History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 81,550 | +0 | 0.00% | 12,346,670 |
| 2025-10-13 | 2025-10-09 | 155.300 | 81,550 | +0 | 0.00% | 12,664,715 |
| 2025-10-10 | 2025-10-08 | 153.000 | 81,550 | +0 | 0.00% | 12,477,150 |
| 2025-10-09 | 2025-10-06 | 152.600 | 81,550 | +0 | 0.00% | 12,444,530 |
| 2025-10-08 | 2025-10-03 | 152.600 | 81,550 | +0 | 0.00% | 12,444,530 |
| 2025-10-06 | 2025-10-02 | 154.100 | 81,550 | +0 | 0.00% | 12,566,855 |
| 2025-10-03 | 2025-09-30 | 149.700 | 81,550 | +0 | 0.00% | 12,208,035 |
| 2025-10-02 | 2025-09-29 | 151.300 | 81,550 | +0 | 0.00% | 12,338,515 |
| 2025-09-30 | 2025-09-26 | 146.700 | 81,550 | +0 | 0.00% | 11,963,385 |
| 2025-09-29 | 2025-09-25 | 149.600 | 81,550 | +0 | 0.00% | 12,199,880 |
| 2025-09-26 | 2025-09-24 | 150.900 | 81,550 | +0 | 0.00% | 12,305,895 |
| 2025-09-25 | 2025-09-23 | 150.900 | 81,550 | +0 | 0.00% | 12,305,895 |
| 2025-09-24 | 2025-09-22 | 150.600 | 81,550 | +0 | 0.00% | 12,281,430 |
| 2025-09-23 | 2025-09-19 | 149.800 | 81,550 | +0 | 0.00% | 12,216,190 |
| 2025-09-22 | 2025-09-18 | 149.600 | 81,550 | +0 | 0.00% | 12,199,880 |
| 2025-09-19 | 2025-09-17 | 148.400 | 81,550 | +0 | 0.00% | 12,102,020 |
| 2025-09-18 | 2025-09-16 | 152.300 | 81,550 | +0 | 0.00% | 12,420,065 |
| 2025-09-17 | 2025-09-15 | 150.800 | 81,550 | +0 | 0.00% | 12,297,740 |
| 2025-09-16 | 2025-09-12 | 150.900 | 81,550 | +0 | 0.00% | 12,305,895 |
| 2025-09-15 | 2025-09-11 | 149.000 | 81,550 | +0 | 0.00% | 12,150,950 |
| 2025-09-12 | 2025-09-10 | 148.400 | 81,550 | +0 | 0.00% | 12,102,020 |
| 2025-09-11 | 2025-09-09 | 147.200 | 81,550 | +0 | 0.00% | 12,004,160 |
| 2025-09-10 | 2025-09-08 | 144.600 | 81,550 | +0 | 0.00% | 11,792,130 |
| 2025-09-09 | 2025-09-05 | 144.500 | 81,550 | +0 | 0.00% | 11,783,975 |
| 2025-09-08 | 2025-09-04 | 143.200 | 81,550 | +0 | 0.00% | 11,677,960 |
| 2025-09-05 | 2025-09-03 | 141.500 | 81,550 | +0 | 0.00% | 11,539,325 |
| 2025-09-04 | 2025-09-02 | 144.400 | 81,550 | +0 | 0.00% | 11,775,820 |
| 2025-09-03 | 2025-09-01 | 145.000 | 81,550 | +0 | 0.00% | 11,824,750 |
| 2025-09-02 | 2025-08-29 | 143.200 | 81,550 | +0 | 0.00% | 11,677,960 |
| 2025-09-01 | 2025-08-28 | 144.100 | 81,550 | +0 | 0.00% | 11,751,355 |
| 2025-08-29 | 2025-08-27 | 144.500 | 81,550 | +0 | 0.00% | 11,783,975 |
| 2025-08-28 | 2025-08-26 | 146.700 | 81,550 | +0 | 0.00% | 11,963,385 |
| 2025-08-27 | 2025-08-25 | 145.900 | 81,550 | +0 | 0.00% | 11,898,145 |
| 2025-08-26 | 2025-08-22 | 147.800 | 81,550 | +0 | 0.00% | 12,053,090 |
| 2025-08-25 | 2025-08-21 | 143.200 | 81,550 | +0 | 0.00% | 11,677,960 |
| 2025-08-22 | 2025-08-20 | 142.000 | 81,550 | +0 | 0.00% | 11,580,100 |
| 2025-08-21 | 2025-08-19 | 141.900 | 81,550 | +0 | 0.00% | 11,571,945 |
| 2025-08-20 | 2025-08-18 | 139.600 | 81,550 | +0 | 0.00% | 11,384,380 |
| 2025-08-19 | 2025-08-15 | 147.400 | 81,550 | +0 | 0.00% | 12,020,470 |
| 2025-08-18 | 2025-08-14 | 150.400 | 81,550 | +0 | 0.00% | 12,265,120 |
| 2025-08-15 | 2025-08-13 | 150.500 | 81,550 | +0 | 0.00% | 12,273,275 |
| 2025-08-14 | 2025-08-12 | 150.200 | 81,550 | +0 | 0.00% | 12,248,810 |
| 2025-08-13 | 2025-08-11 | 147.400 | 81,550 | +0 | 0.00% | 12,020,470 |
| 2025-08-12 | 2025-08-08 | 145.600 | 81,550 | +0 | 0.00% | 11,873,680 |
| 2025-08-11 | 2025-08-07 | 145.800 | 81,550 | +0 | 0.00% | 11,889,990 |
| 2025-08-08 | 2025-08-06 | 141.900 | 81,550 | +0 | 0.00% | 11,571,945 |
| 2025-08-07 | 2025-08-05 | 144.264 | 81,550 | +0 | 0.00% | 11,764,741 |
| 2025-08-06 | 2025-08-04 | 142.855 | 81,550 | +545 | 0.00% | 11,649,803 |
| 2025-08-05 | 2025-08-01 | 142.251 | 81,005 | +0 | 0.00% | 11,523,017 |
| 2025-08-04 | 2025-07-31 | 142.955 | 81,005 | +0 | 0.00% | 11,580,102 |
| 2025-08-01 | 2025-07-30 | 144.566 | 81,005 | +0 | 0.00% | 11,710,582 |
| 2025-07-31 | 2025-07-29 | 141.949 | 81,005 | +0 | 0.00% | 11,498,552 |
| 2025-07-30 | 2025-07-28 | 143.056 | 81,005 | +0 | 0.00% | 11,588,257 |
| 2025-07-29 | 2025-07-25 | 143.459 | 81,005 | +0 | 0.00% | 11,620,877 |
| 2025-07-28 | 2025-07-24 | 144.465 | 81,005 | +0 | 0.00% | 11,702,427 |
| 2025-07-25 | 2025-07-23 | 141.747 | 81,005 | +0 | 0.00% | 11,482,242 |
| 2025-07-24 | 2025-07-22 | 142.653 | 81,005 | +0 | 0.00% | 11,555,637 |
| 2025-07-23 | 2025-07-21 | 142.251 | 81,005 | +0 | 0.00% | 11,523,017 |
| 2025-07-22 | 2025-07-18 | 144.264 | 81,005 | +0 | 0.00% | 11,686,117 |
| 2025-07-21 | 2025-07-17 | 143.157 | 81,005 | +0 | 0.00% | 11,596,412 |
| 2025-07-18 | 2025-07-16 | 140.539 | 81,005 | +0 | 0.00% | 11,384,382 |
| 2025-07-17 | 2025-07-15 | 140.942 | 81,005 | +0 | 0.00% | 11,417,002 |
| 2025-07-16 | 2025-07-14 | 138.526 | 81,005 | +0 | 0.00% | 11,221,282 |
| 2025-07-15 | 2025-07-11 | 137.720 | 81,005 | +0 | 0.00% | 11,156,042 |
| 2025-07-14 | 2025-07-10 | 138.828 | 81,005 | +0 | 0.00% | 11,245,747 |
| 2025-07-11 | 2025-07-09 | 135.405 | 81,005 | +0 | 0.00% | 10,968,477 |
| 2025-07-10 | 2025-07-08 | 132.989 | 81,005 | +0 | 0.00% | 10,772,757 |
| 2025-07-09 | 2025-07-07 | 132.989 | 81,005 | +0 | 0.00% | 10,772,757 |
| 2025-07-08 | 2025-07-04 | 131.177 | 81,005 | +0 | 0.00% | 10,625,967 |
| 2025-07-07 | 2025-07-03 | 130.975 | 81,005 | +0 | 0.00% | 10,609,657 |
| 2025-07-04 | 2025-07-02 | 132.385 | 81,005 | +0 | 0.00% | 10,723,827 |
| 2025-07-03 | 2025-06-30 | 131.781 | 81,005 | +0 | 0.00% | 10,674,897 |
| 2025-07-02 | 2025-06-27 | 130.774 | 81,005 | +0 | 0.00% | 10,593,347 |
| 2025-06-30 | 2025-06-26 | 129.667 | 81,005 | +0 | 0.00% | 10,503,642 |
| 2025-06-27 | 2025-06-25 | 129.163 | 81,005 | +0 | 0.00% | 10,462,867 |
| 2025-06-26 | 2025-06-24 | 128.358 | 81,005 | +0 | 0.00% | 10,397,627 |
| 2025-06-25 | 2025-06-23 | 125.640 | 81,005 | +0 | 0.00% | 10,177,442 |
| 2025-06-24 | 2025-06-20 | 126.848 | 81,005 | +0 | 0.00% | 10,275,302 |
| 2025-06-23 | 2025-06-19 | 122.720 | 81,005 | +0 | 0.00% | 9,940,947 |
| 2025-06-20 | 2025-06-18 | 124.734 | 81,005 | +0 | 0.00% | 10,104,047 |
| 2025-06-19 | 2025-06-17 | 125.942 | 81,005 | +0 | 0.00% | 10,201,907 |
| 2025-06-18 | 2025-06-16 | 126.042 | 81,005 | +0 | 0.00% | 10,210,062 |
| 2025-06-17 | 2025-06-13 | 121.713 | 81,005 | +0 | 0.00% | 9,859,397 |
| 2025-06-16 | 2025-06-12 | 123.526 | 81,005 | +0 | 0.00% | 10,006,187 |
| 2025-06-13 | 2025-06-11 | 124.230 | 81,005 | +0 | 0.00% | 10,063,272 |
| 2025-06-12 | 2025-06-10 | 124.633 | 81,005 | +0 | 0.00% | 10,095,892 |
| 2025-06-11 | 2025-06-09 | 126.244 | 81,005 | +0 | 0.00% | 10,226,372 |
| 2025-06-10 | 2025-06-06 | 122.922 | 81,005 | +0 | 0.00% | 9,957,257 |
| 2025-06-09 | 2025-06-05 | 122.922 | 81,005 | +0 | 0.00% | 9,957,257 |
| 2025-06-06 | 2025-06-04 | 123.123 | 81,005 | +0 | 0.00% | 9,973,567 |
| 2025-06-05 | 2025-06-03 | 120.103 | 81,005 | +0 | 0.00% | 9,728,916 |
| 2025-06-04 | 2025-06-02 | 122.418 | 81,005 | +0 | 0.00% | 9,916,482 |
| 2025-06-03 | 2025-05-30 | 123.626 | 81,005 | +0 | 0.00% | 10,014,342 |
| 2025-06-02 | 2025-05-29 | 122.821 | 81,005 | +0 | 0.00% | 9,949,102 |
| 2025-05-30 | 2025-05-28 | 122.821 | 81,005 | +0 | 0.00% | 9,949,102 |
| 2025-05-29 | 2025-05-27 | 122.619 | 81,005 | +0 | 0.00% | 9,932,792 |
| 2025-05-28 | 2025-05-26 | 122.015 | 81,005 | +0 | 0.00% | 9,883,862 |
| 2025-05-27 | 2025-05-23 | 123.727 | 81,005 | +0 | 0.00% | 10,022,497 |
| 2025-05-26 | 2025-05-22 | 122.720 | 81,005 | +0 | 0.00% | 9,940,947 |
| 2025-05-23 | 2025-05-21 | 122.821 | 81,005 | +0 | 0.00% | 9,949,102 |
| 2025-05-22 | 2025-05-20 | 121.311 | 81,005 | +0 | 0.00% | 9,826,777 |
| 2025-05-21 | 2025-05-19 | 120.807 | 81,005 | +0 | 0.00% | 9,786,001 |
| 2025-05-20 | 2025-05-16 | 119.801 | 81,005 | +0 | 0.00% | 9,704,451 |
| 2025-05-19 | 2025-05-15 | 118.794 | 81,005 | +0 | 0.00% | 9,622,901 |
| 2025-05-16 | 2025-05-14 | 120.103 | 81,005 | +0 | 0.00% | 9,728,916 |
| 2025-05-15 | 2025-05-13 | 120.002 | 81,005 | +0 | 0.00% | 9,720,761 |
| 2025-05-14 | 2025-05-12 | 116.277 | 81,005 | +0 | 0.00% | 9,419,026 |
| 2025-05-13 | 2025-05-09 | 111.646 | 81,005 | +0 | 0.00% | 9,043,896 |
| 2025-05-12 | 2025-05-08 | 109.532 | 81,005 | +0 | 0.00% | 8,872,641 |
| 2025-05-09 | 2025-05-07 | 110.740 | 81,005 | +0 | 0.00% | 8,970,501 |
| 2025-05-08 | 2025-05-06 | 111.747 | 81,005 | +0 | 0.00% | 9,052,051 |
| 2025-05-07 | 2025-05-02 | 114.364 | 81,005 | +0 | 0.00% | 9,264,081 |
| 2025-05-06 | 2025-04-30 | 113.559 | 81,005 | +0 | 0.00% | 9,198,841 |
| 2025-05-02 | 2025-04-29 | 114.062 | 81,005 | +0 | 0.00% | 9,239,616 |
| 2025-04-30 | 2025-04-28 | 110.639 | 81,005 | +0 | 0.00% | 8,962,346 |
| 2025-04-29 | 2025-04-25 | 112.250 | 81,005 | +0 | 0.00% | 9,092,826 |
| 2025-04-28 | 2025-04-24 | 111.042 | 81,005 | +0 | 0.00% | 8,994,966 |
| 2025-04-25 | 2025-04-23 | 111.042 | 81,005 | +0 | 0.00% | 8,994,966 |
| 2025-04-24 | 2025-04-22 | 106.109 | 81,005 | +0 | 0.00% | 8,595,371 |
| 2025-04-23 | 2025-04-17 | 104.599 | 81,005 | +0 | 0.00% | 8,473,046 |
| 2025-04-22 | 2025-04-16 | 104.096 | 81,005 | +0 | 0.00% | 8,432,271 |
| 2025-04-17 | 2025-04-15 | 102.988 | 81,005 | +0 | 0.00% | 8,342,566 |
| 2025-04-16 | 2025-04-14 | 100.169 | 81,005 | +0 | 0.00% | 8,114,226 |
| 2025-04-15 | 2025-04-11 | 94.028 | 81,005 | +0 | 0.00% | 7,616,771 |
| 2025-04-14 | 2025-04-10 | 95.538 | 81,005 | +0 | 0.00% | 7,739,096 |
| 2025-04-11 | 2025-04-09 | 89.599 | 81,005 | +0 | 0.00% | 7,257,951 |
| 2025-04-10 | 2025-04-08 | 92.015 | 81,005 | +0 | 0.00% | 7,453,671 |
| 2025-04-09 | 2025-04-07 | 92.116 | 81,005 | +0 | 0.00% | 7,461,826 |
| 2025-04-08 | 2025-04-03 | 109.733 | 81,005 | +0 | 0.00% | 8,888,951 |
| 2025-04-07 | 2025-04-02 | 115.774 | 81,005 | +0 | 0.00% | 9,378,251 |
| 2025-04-03 | 2025-04-01 | 115.874 | 81,005 | +0 | 0.00% | 9,386,406 |
| 2025-04-02 | 2025-03-31 | 115.069 | 81,005 | +0 | 0.00% | 9,321,166 |
| 2025-04-01 | 2025-03-28 | 117.989 | 81,005 | +0 | 0.00% | 9,557,661 |
| 2025-03-31 | 2025-03-27 | 116.780 | 81,005 | +0 | 0.00% | 9,459,801 |
| 2025-03-28 | 2025-03-26 | 119.398 | 81,005 | +0 | 0.00% | 9,671,831 |
| 2025-03-27 | 2025-03-25 | 120.919 | 81,005 | +0 | 0.00% | 9,795,004 |
| 2025-03-26 | 2025-03-24 | 121.226 | 81,005 | +1,491 | 0.00% | 9,819,928 |
| 2025-03-25 | 2025-03-21 | 120.611 | 79,514 | +0 | 0.00% | 9,590,250 |
| 2025-03-24 | 2025-03-20 | 122.252 | 79,514 | +0 | 0.00% | 9,720,730 |
| 2025-03-21 | 2025-03-19 | 123.995 | 79,514 | +0 | 0.00% | 9,859,364 |
| 2025-03-20 | 2025-03-18 | 120.816 | 79,514 | +0 | 0.00% | 9,606,560 |
| 2025-03-19 | 2025-03-17 | 121.226 | 79,514 | +0 | 0.00% | 9,639,180 |
| 2025-03-18 | 2025-03-14 | 119.072 | 79,514 | +0 | 0.00% | 9,467,925 |
| 2025-03-17 | 2025-03-13 | 118.765 | 79,514 | +0 | 0.00% | 9,443,460 |
| 2025-03-14 | 2025-03-12 | 116.406 | 79,514 | +0 | 0.00% | 9,255,896 |
| 2025-03-13 | 2025-03-11 | 118.457 | 79,514 | +0 | 0.00% | 9,418,996 |
| 2025-03-12 | 2025-03-10 | 125.226 | 79,514 | +0 | 0.00% | 9,957,224 |
| 2025-03-11 | 2025-03-07 | 125.534 | 79,514 | +0 | 0.00% | 9,981,689 |
| 2025-03-10 | 2025-03-06 | 128.200 | 79,514 | +0 | 0.00% | 10,193,718 |
| 2025-03-07 | 2025-03-05 | 128.200 | 79,514 | +0 | 0.00% | 10,193,718 |
| 2025-03-06 | 2025-03-04 | 127.585 | 79,514 | +0 | 0.00% | 10,144,788 |
| 2025-03-05 | 2025-03-03 | 127.175 | 79,514 | +0 | 0.00% | 10,112,168 |
| 2025-03-04 | 2025-02-28 | 125.534 | 79,514 | +0 | 0.00% | 9,981,689 |
| 2025-03-03 | 2025-02-27 | 125.123 | 79,514 | +0 | 0.00% | 9,949,069 |
| 2025-02-28 | 2025-02-26 | 122.970 | 79,514 | +0 | 0.00% | 9,777,814 |
| 2025-02-27 | 2025-02-25 | 118.970 | 79,514 | +0 | 0.00% | 9,459,770 |
| 2025-02-26 | 2025-02-24 | 117.021 | 79,514 | +0 | 0.00% | 9,304,826 |
| 2025-02-25 | 2025-02-21 | 118.970 | 79,514 | +0 | 0.00% | 9,459,770 |
| 2025-02-24 | 2025-02-20 | 113.944 | 79,514 | +0 | 0.00% | 9,060,177 |
| 2025-02-21 | 2025-02-19 | 113.842 | 79,514 | +0 | 0.00% | 9,052,022 |
| 2025-02-20 | 2025-02-18 | 112.816 | 79,514 | +0 | 0.00% | 8,970,472 |
| 2025-02-19 | 2025-02-17 | 112.611 | 79,514 | +0 | 0.00% | 8,954,162 |
| 2025-02-18 | 2025-02-14 | 110.970 | 79,514 | +0 | 0.00% | 8,823,682 |
| 2025-02-17 | 2025-02-13 | 111.073 | 79,514 | +0 | 0.00% | 8,831,837 |
| 2025-02-14 | 2025-02-12 | 111.791 | 79,514 | +0 | 0.00% | 8,888,922 |
| 2025-02-13 | 2025-02-11 | 108.714 | 79,514 | +0 | 0.00% | 8,644,273 |
| 2025-02-12 | 2025-02-10 | 109.227 | 79,514 | +0 | 0.00% | 8,685,048 |
| 2025-02-11 | 2025-02-07 | 109.739 | 79,514 | +0 | 0.00% | 8,725,823 |
| 2025-02-10 | 2025-02-06 | 107.175 | 79,514 | +0 | 0.00% | 8,521,948 |
| 2025-02-07 | 2025-02-05 | 106.252 | 79,514 | +0 | 0.00% | 8,448,554 |
| 2025-02-06 | 2025-02-04 | 105.637 | 79,514 | +0 | 0.00% | 8,399,624 |
| 2025-02-05 | 2025-02-03 | 105.432 | 79,514 | +0 | 0.00% | 8,383,314 |
| 2025-02-04 | 2025-01-28 | 105.534 | 79,514 | +0 | 0.00% | 8,391,469 |
| 2025-02-03 | 2025-01-24 | 106.458 | 79,514 | +0 | 0.00% | 8,464,864 |
| 2025-01-27 | 2025-01-23 | 104.919 | 79,514 | +0 | 0.00% | 8,342,539 |
| 2025-01-24 | 2025-01-22 | 105.637 | 79,514 | +0 | 0.00% | 8,399,624 |
| 2025-01-23 | 2025-01-21 | 105.022 | 79,514 | +0 | 0.00% | 8,350,694 |
| 2025-01-22 | 2025-01-20 | 105.124 | 79,514 | +0 | 0.00% | 8,358,849 |
| 2025-01-21 | 2025-01-17 | 104.611 | 79,514 | +0 | 0.00% | 8,318,074 |
| 2025-01-20 | 2025-01-16 | 103.073 | 79,514 | +0 | 0.00% | 8,195,749 |
| 2025-01-17 | 2025-01-15 | 100.406 | 79,514 | +0 | 0.00% | 7,983,720 |
| 2025-01-16 | 2025-01-14 | 99.894 | 79,514 | +0 | 0.00% | 7,942,945 |
| 2025-01-15 | 2025-01-13 | 99.432 | 79,514 | +0 | 0.00% | 7,906,248 |
| 2025-01-14 | 2025-01-10 | 99.432 | 79,514 | +0 | 0.00% | 7,906,248 |
| 2025-01-13 | 2025-01-09 | 98.304 | 79,514 | +0 | 0.00% | 7,816,543 |
| 2025-01-10 | 2025-01-08 | 97.637 | 79,514 | +0 | 0.00% | 7,763,536 |
| 2025-01-09 | 2025-01-07 | 99.483 | 79,514 | +0 | 0.00% | 7,910,325 |
| 2025-01-08 | 2025-01-06 | 98.509 | 79,514 | +0 | 0.00% | 7,832,853 |
| 2025-01-07 | 2025-01-03 | 96.919 | 79,514 | +0 | 0.00% | 7,706,451 |
| 2025-01-06 | 2025-01-02 | 98.509 | 79,514 | +0 | 0.00% | 7,832,853 |
| 2025-01-03 | 2024-12-31 | 97.996 | 79,514 | +0 | 0.00% | 7,792,078 |
| 2025-01-02 | 2024-12-27 | 98.663 | 79,514 | +0 | 0.00% | 7,845,085 |
| 2024-12-30 | 2024-12-24 | 98.407 | 79,514 | +0 | 0.00% | 7,824,698 |
| 2024-12-27 | 2024-12-20 | 96.868 | 79,514 | +0 | 0.00% | 7,702,373 |
| 2024-12-23 | 2024-12-19 | 99.073 | 79,514 | +0 | 0.00% | 7,877,705 |
| 2024-12-20 | 2024-12-18 | 100.714 | 79,514 | +0 | 0.00% | 8,008,185 |
| 2024-12-19 | 2024-12-17 | 99.894 | 79,514 | +0 | 0.00% | 7,942,945 |
| 2024-12-18 | 2024-12-16 | 100.560 | 79,514 | +0 | 0.00% | 7,995,953 |
| 2024-12-17 | 2024-12-13 | 100.355 | 79,514 | +0 | 0.00% | 7,979,643 |
| 2024-12-16 | 2024-12-12 | 100.560 | 79,514 | +0 | 0.00% | 7,995,953 |
| 2024-12-13 | 2024-12-11 | 100.355 | 79,514 | +0 | 0.00% | 7,979,643 |
| 2024-12-12 | 2024-12-10 | 99.432 | 79,514 | +0 | 0.00% | 7,906,248 |
| 2024-12-11 | 2024-12-09 | 99.483 | 79,514 | +0 | 0.00% | 7,910,325 |
| 2024-12-10 | 2024-12-06 | 99.432 | 79,514 | +0 | 0.00% | 7,906,248 |
| 2024-12-09 | 2024-12-05 | 98.253 | 79,514 | +0 | 0.00% | 7,812,466 |
| 2024-12-06 | 2024-12-04 | 98.509 | 79,514 | +0 | 0.00% | 7,832,853 |
| 2024-12-05 | 2024-12-03 | 99.278 | 79,514 | +0 | 0.00% | 7,894,015 |
| 2024-12-04 | 2024-12-02 | 98.048 | 79,514 | +0 | 0.00% | 7,796,156 |
| 2024-12-03 | 2024-11-29 | 99.022 | 79,514 | +0 | 0.00% | 7,873,628 |
| 2024-12-02 | 2024-11-28 | 98.304 | 79,514 | +0 | 0.00% | 7,816,543 |
| 2024-11-29 | 2024-11-27 | 96.202 | 79,514 | +0 | 0.00% | 7,649,366 |
| 2024-11-28 | 2024-11-26 | 95.996 | 79,514 | +0 | 0.00% | 7,633,056 |
| 2024-11-27 | 2024-11-25 | 94.714 | 79,514 | +0 | 0.00% | 7,531,119 |
| 2024-11-26 | 2024-11-22 | 96.304 | 79,514 | +0 | 0.00% | 7,657,521 |
| 2024-11-25 | 2024-11-21 | 95.740 | 79,514 | +0 | 0.00% | 7,612,669 |
| 2024-11-22 | 2024-11-20 | 96.407 | 79,514 | +0 | 0.00% | 7,665,676 |
| 2024-11-21 | 2024-11-19 | 95.894 | 79,514 | +0 | 0.00% | 7,624,901 |
| 2024-11-20 | 2024-11-18 | 95.381 | 79,514 | +0 | 0.00% | 7,584,126 |
| 2024-11-19 | 2024-11-15 | 94.561 | 79,514 | +0 | 0.00% | 7,518,886 |
| 2024-11-18 | 2024-11-14 | 95.381 | 79,514 | +0 | 0.00% | 7,584,126 |
| 2024-11-15 | 2024-11-13 | 93.996 | 79,514 | +0 | 0.00% | 7,474,034 |
| 2024-11-14 | 2024-11-12 | 95.381 | 79,514 | +0 | 0.00% | 7,584,126 |
| 2024-11-13 | 2024-11-11 | 95.432 | 79,514 | +0 | 0.00% | 7,588,204 |
| 2024-11-12 | 2024-11-08 | 96.407 | 79,514 | +0 | 0.00% | 7,665,676 |
| 2024-11-11 | 2024-11-07 | 97.278 | 79,514 | +0 | 0.00% | 7,734,993 |
| 2024-11-08 | 2024-11-06 | 96.304 | 79,514 | +0 | 0.00% | 7,657,521 |
| 2024-11-07 | 2024-11-05 | 94.663 | 79,514 | +0 | 0.00% | 7,527,041 |
| 2024-11-06 | 2024-11-04 | 93.637 | 79,514 | +0 | 0.00% | 7,445,492 |
| 2024-11-05 | 2024-11-01 | 92.817 | 79,514 | +0 | 0.00% | 7,380,252 |
| 2024-11-04 | 2024-10-31 | 93.330 | 79,514 | +0 | 0.00% | 7,421,027 |
| 2024-11-01 | 2024-10-30 | 93.073 | 79,514 | +0 | 0.00% | 7,400,639 |
| 2024-10-31 | 2024-10-29 | 90.407 | 79,514 | +0 | 0.00% | 7,188,610 |
| 2024-10-30 | 2024-10-28 | 88.509 | 79,514 | +0 | 0.00% | 7,037,743 |
| 2024-10-29 | 2024-10-25 | 88.663 | 79,514 | +0 | 0.00% | 7,049,975 |
| 2024-10-28 | 2024-10-24 | 87.484 | 79,514 | +0 | 0.00% | 6,956,193 |
| 2024-10-25 | 2024-10-23 | 87.484 | 79,514 | +0 | 0.00% | 6,956,193 |
| 2024-10-24 | 2024-10-22 | 86.356 | 79,514 | +0 | 0.00% | 6,866,489 |
| 2024-10-23 | 2024-10-21 | 87.022 | 79,514 | +0 | 0.00% | 6,919,496 |
| 2024-10-22 | 2024-10-18 | 86.766 | 79,514 | +0 | 0.00% | 6,899,108 |
| 2024-10-21 | 2024-10-17 | 85.638 | 79,514 | +0 | 0.00% | 6,809,404 |
| 2024-10-18 | 2024-10-16 | 85.330 | 79,514 | +0 | 0.00% | 6,784,939 |
| 2024-10-17 | 2024-10-15 | 86.151 | 79,514 | +0 | 0.00% | 6,850,179 |
| 2024-10-16 | 2024-10-14 | 86.766 | 79,514 | +0 | 0.00% | 6,899,108 |
| 2024-10-15 | 2024-10-10 | 86.099 | 79,514 | +0 | 0.00% | 6,846,101 |
| 2024-10-14 | 2024-10-09 | 85.433 | 79,514 | +0 | 0.00% | 6,793,094 |
| 2024-10-10 | 2024-10-08 | 85.792 | 79,514 | +0 | 0.00% | 6,821,636 |
| 2024-10-09 | 2024-10-07 | 86.356 | 79,514 | +0 | 0.00% | 6,866,489 |
| 2024-10-08 | 2024-10-04 | 84.305 | 79,514 | +0 | 0.00% | 6,703,389 |
| 2024-10-07 | 2024-10-03 | 82.458 | 79,514 | +0 | 0.00% | 6,556,600 |
| 2024-10-04 | 2024-10-02 | 83.587 | 79,514 | +0 | 0.00% | 6,646,304 |
| 2024-10-03 | 2024-09-30 | 85.689 | 79,514 | +0 | 0.00% | 6,813,481 |
| 2024-10-02 | 2024-09-27 | 85.228 | 79,514 | +0 | 0.00% | 6,776,784 |
| 2024-09-30 | 2024-09-26 | 83.638 | 79,514 | +0 | 0.00% | 6,650,382 |
| 2024-09-27 | 2024-09-25 | 82.817 | 79,514 | +0 | 0.00% | 6,585,142 |
| 2024-09-26 | 2024-09-24 | 82.253 | 79,514 | +0 | 0.00% | 6,540,290 |
| 2024-09-25 | 2024-09-23 | 80.459 | 79,514 | +0 | 0.00% | 6,397,578 |
| 2024-09-24 | 2024-09-20 | 81.587 | 79,514 | +0 | 0.00% | 6,487,282 |
| 2024-09-23 | 2024-09-19 | 82.407 | 79,514 | +0 | 0.00% | 6,552,522 |
| 2024-09-20 | 2024-09-17 | 80.612 | 79,514 | +0 | 0.00% | 6,409,810 |
| 2024-09-19 | 2024-09-16 | 79.843 | 79,514 | +0 | 0.00% | 6,348,648 |
| 2024-09-17 | 2024-09-13 | 80.253 | 79,514 | +0 | 0.00% | 6,381,268 |
| 2024-09-16 | 2024-09-12 | 79.792 | 79,514 | +0 | 0.00% | 6,344,570 |
| 2024-09-13 | 2024-09-11 | 78.920 | 79,514 | +0 | 0.00% | 6,275,253 |
| 2024-09-12 | 2024-09-10 | 79.894 | 79,514 | +0 | 0.00% | 6,352,725 |
| 2024-09-11 | 2024-09-09 | 79.023 | 79,514 | +0 | 0.00% | 6,283,408 |
| 2024-09-10 | 2024-09-05 | 79.330 | 79,514 | +0 | 0.00% | 6,307,873 |
| 2024-09-09 | 2024-09-04 | 78.612 | 79,514 | +0 | 0.00% | 6,250,788 |
| 2024-09-05 | 2024-09-03 | 80.561 | 79,514 | +0 | 0.00% | 6,405,732 |
| 2024-09-04 | 2024-09-02 | 81.535 | 79,514 | +0 | 0.00% | 6,483,205 |
| 2024-09-03 | 2024-08-30 | 81.638 | 79,514 | +0 | 0.00% | 6,491,360 |
| 2024-09-02 | 2024-08-29 | 81.330 | 79,514 | +0 | 0.00% | 6,466,895 |
| 2024-08-30 | 2024-08-28 | 81.330 | 79,514 | +0 | 0.00% | 6,466,895 |
| 2024-08-29 | 2024-08-27 | 80.817 | 79,514 | +0 | 0.00% | 6,426,120 |
| 2024-08-28 | 2024-08-26 | 79.946 | 79,514 | +0 | 0.00% | 6,356,803 |
| 2024-08-27 | 2024-08-23 | 79.638 | 79,514 | +0 | 0.00% | 6,332,338 |
| 2024-08-26 | 2024-08-22 | 78.612 | 79,514 | +0 | 0.00% | 6,250,788 |
| 2024-08-23 | 2024-08-21 | 77.536 | 79,514 | +0 | 0.00% | 6,165,161 |
| 2024-08-22 | 2024-08-20 | 78.869 | 79,514 | +0 | 0.00% | 6,271,175 |
| 2024-08-21 | 2024-08-19 | 78.459 | 79,514 | +0 | 0.00% | 6,238,556 |
| 2024-08-20 | 2024-08-16 | 78.561 | 79,514 | +0 | 0.00% | 6,246,710 |
| 2024-08-19 | 2024-08-15 | 75.689 | 79,514 | +0 | 0.00% | 6,018,371 |
| 2024-08-16 | 2024-08-14 | 74.664 | 79,514 | +0 | 0.00% | 5,936,821 |
| 2024-08-15 | 2024-08-13 | 74.613 | 79,514 | +0 | 0.00% | 5,932,744 |
| 2024-08-14 | 2024-08-12 | 73.638 | 79,514 | +0 | 0.00% | 5,855,272 |
| 2024-08-13 | 2024-08-09 | 72.305 | 79,514 | +0 | 0.00% | 5,749,257 |
| 2024-08-12 | 2024-08-08 | 70.356 | 79,514 | +0 | 0.00% | 5,594,313 |
| 2024-08-09 | 2024-08-07 | 71.177 | 79,514 | +0 | 0.00% | 5,659,552 |
| 2024-08-08 | 2024-08-06 | 71.954 | 79,514 | +0 | 0.00% | 5,721,354 |
| 2024-08-07 | 2024-08-05 | 69.986 | 79,514 | +802 | 0.00% | 5,564,830 |
| 2024-08-06 | 2024-08-02 | 75.166 | 78,712 | +0 | 0.00% | 5,916,452 |
| 2024-08-05 | 2024-08-01 | 78.792 | 78,712 | +0 | 0.00% | 6,201,877 |
| 2024-08-02 | 2024-07-31 | 81.020 | 78,712 | +0 | 0.00% | 6,377,209 |
| 2024-08-01 | 2024-07-30 | 79.673 | 78,712 | +0 | 0.00% | 6,271,194 |
| 2024-07-31 | 2024-07-29 | 75.943 | 78,712 | +0 | 0.00% | 5,977,614 |
| 2024-07-30 | 2024-07-26 | 74.907 | 78,712 | +0 | 0.00% | 5,896,064 |
| 2024-07-29 | 2024-07-25 | 73.405 | 78,712 | +0 | 0.00% | 5,777,817 |
| 2024-07-26 | 2024-07-24 | 74.596 | 78,712 | +0 | 0.00% | 5,871,599 |
| 2024-07-25 | 2024-07-23 | 75.736 | 78,712 | +0 | 0.00% | 5,961,304 |
| 2024-07-24 | 2024-07-22 | 76.098 | 78,712 | +0 | 0.00% | 5,989,847 |
| 2024-07-23 | 2024-07-19 | 74.959 | 78,712 | +0 | 0.00% | 5,900,142 |
| 2024-07-22 | 2024-07-18 | 77.549 | 78,712 | +0 | 0.00% | 6,104,017 |
| 2024-07-19 | 2024-07-17 | 76.150 | 78,712 | +0 | 0.00% | 5,993,924 |
| 2024-07-18 | 2024-07-16 | 75.787 | 78,712 | +0 | 0.00% | 5,965,382 |
| 2024-07-17 | 2024-07-15 | 75.580 | 78,712 | +0 | 0.00% | 5,949,072 |
| 2024-07-16 | 2024-07-12 | 75.580 | 78,712 | +0 | 0.00% | 5,949,072 |
| 2024-07-15 | 2024-07-11 | 74.700 | 78,712 | +0 | 0.00% | 5,879,754 |
| 2024-07-12 | 2024-07-10 | 73.456 | 78,712 | +0 | 0.00% | 5,781,894 |
| 2024-07-11 | 2024-07-09 | 73.715 | 78,712 | +0 | 0.00% | 5,802,282 |
| 2024-07-10 | 2024-07-08 | 74.285 | 78,712 | +0 | 0.00% | 5,847,134 |
| 2024-07-09 | 2024-07-05 | 75.166 | 78,712 | +0 | 0.00% | 5,916,452 |
| 2024-07-08 | 2024-07-04 | 75.218 | 78,712 | +0 | 0.00% | 5,920,529 |
| 2024-07-05 | 2024-07-03 | 73.923 | 78,712 | +0 | 0.00% | 5,818,592 |
| 2024-07-04 | 2024-07-02 | 73.923 | 78,712 | +0 | 0.00% | 5,818,592 |
| 2024-07-03 | 2024-06-28 | 73.664 | 78,712 | +0 | 0.00% | 5,798,204 |
| 2024-07-02 | 2024-06-27 | 73.974 | 78,712 | +0 | 0.00% | 5,822,669 |
| 2024-06-28 | 2024-06-26 | 74.441 | 78,712 | +0 | 0.00% | 5,859,367 |
| 2024-06-27 | 2024-06-25 | 75.166 | 78,712 | +0 | 0.00% | 5,916,452 |
| 2024-06-26 | 2024-06-24 | 74.441 | 78,712 | +0 | 0.00% | 5,859,367 |
| 2024-06-25 | 2024-06-21 | 73.871 | 78,712 | +0 | 0.00% | 5,814,514 |
| 2024-06-24 | 2024-06-20 | 74.285 | 78,712 | +0 | 0.00% | 5,847,134 |
| 2024-06-21 | 2024-06-19 | 74.803 | 78,712 | +0 | 0.00% | 5,887,909 |
| 2024-06-20 | 2024-06-18 | 74.285 | 78,712 | +0 | 0.00% | 5,847,134 |
| 2024-06-19 | 2024-06-17 | 74.337 | 78,712 | +0 | 0.00% | 5,851,212 |
| 2024-06-18 | 2024-06-14 | 74.751 | 78,712 | +0 | 0.00% | 5,883,832 |
| 2024-06-17 | 2024-06-13 | 76.461 | 78,712 | +0 | 0.00% | 6,018,389 |
| 2024-06-14 | 2024-06-12 | 76.046 | 78,712 | +0 | 0.00% | 5,985,769 |
| 2024-06-13 | 2024-06-11 | 76.772 | 78,712 | +0 | 0.00% | 6,042,854 |
| 2024-06-12 | 2024-06-07 | 76.772 | 78,712 | +0 | 0.00% | 6,042,854 |
| 2024-06-11 | 2024-06-06 | 76.772 | 78,712 | +0 | 0.00% | 6,042,854 |
| 2024-06-07 | 2024-06-05 | 75.839 | 78,712 | +0 | 0.00% | 5,969,459 |
| 2024-06-06 | 2024-06-04 | 78.637 | 78,712 | +0 | 0.00% | 6,189,644 |
| 2024-06-05 | 2024-06-03 | 80.553 | 78,712 | +0 | 0.00% | 6,340,512 |
| 2024-06-04 | 2024-05-31 | 79.880 | 78,712 | +0 | 0.00% | 6,287,504 |
| 2024-06-03 | 2024-05-30 | 78.844 | 78,712 | +0 | 0.00% | 6,205,954 |
| 2024-05-31 | 2024-05-29 | 79.258 | 78,712 | +0 | 0.00% | 6,238,574 |
| 2024-05-30 | 2024-05-28 | 80.087 | 78,712 | +0 | 0.00% | 6,303,814 |
| 2024-05-29 | 2024-05-27 | 79.310 | 78,712 | +0 | 0.00% | 6,242,652 |
| 2024-05-28 | 2024-05-24 | 78.896 | 78,712 | +0 | 0.00% | 6,210,032 |
| 2024-05-27 | 2024-05-23 | 78.740 | 78,712 | +0 | 0.00% | 6,197,799 |
| 2024-05-24 | 2024-05-22 | 79.621 | 78,712 | +0 | 0.00% | 6,267,117 |
| 2024-05-23 | 2024-05-21 | 78.896 | 78,712 | +0 | 0.00% | 6,210,032 |
| 2024-05-22 | 2024-05-20 | 80.139 | 78,712 | +0 | 0.00% | 6,307,892 |
| 2024-05-21 | 2024-05-17 | 80.191 | 78,712 | +0 | 0.00% | 6,311,969 |
| 2024-05-20 | 2024-05-16 | 79.517 | 78,712 | +0 | 0.00% | 6,258,962 |
| 2024-05-17 | 2024-05-14 | 78.792 | 78,712 | +0 | 0.00% | 6,201,877 |
| 2024-05-16 | 2024-05-13 | 78.740 | 78,712 | +0 | 0.00% | 6,197,799 |
| 2024-05-14 | 2024-05-10 | 77.445 | 78,712 | +0 | 0.00% | 6,095,862 |
| 2024-05-13 | 2024-05-09 | 76.202 | 78,712 | +0 | 0.00% | 5,998,002 |
| 2024-05-10 | 2024-05-08 | 76.046 | 78,712 | +0 | 0.00% | 5,985,769 |
| 2024-05-09 | 2024-05-07 | 76.357 | 78,712 | +0 | 0.00% | 6,010,234 |
| 2024-05-08 | 2024-05-06 | 77.290 | 78,712 | +0 | 0.00% | 6,083,629 |
| 2024-05-07 | 2024-05-03 | 76.668 | 78,712 | +0 | 0.00% | 6,034,699 |
| 2024-05-06 | 2024-05-02 | 74.544 | 78,712 | +0 | 0.00% | 5,867,522 |
| 2024-05-03 | 2024-04-30 | 70.348 | 78,712 | +0 | 0.00% | 5,537,244 |
| 2024-05-02 | 2024-04-29 | 69.986 | 78,712 | +0 | 0.00% | 5,508,702 |
| 2024-04-30 | 2024-04-26 | 69.934 | 78,712 | +0 | 0.00% | 5,504,624 |
| 2024-04-29 | 2024-04-25 | 69.208 | 78,712 | +0 | 0.00% | 5,447,539 |
| 2024-04-26 | 2024-04-24 | 68.431 | 78,712 | +0 | 0.00% | 5,386,377 |
| 2024-04-25 | 2024-04-23 | 67.862 | 78,712 | +0 | 0.00% | 5,341,524 |
| 2024-04-24 | 2024-04-22 | 66.359 | 78,712 | +0 | 0.00% | 5,223,277 |
| 2024-04-23 | 2024-04-19 | 65.841 | 78,712 | +0 | 0.00% | 5,182,502 |
| 2024-04-22 | 2024-04-18 | 66.826 | 78,712 | +0 | 0.00% | 5,259,974 |
| 2024-04-19 | 2024-04-17 | 65.116 | 78,712 | +0 | 0.00% | 5,125,417 |
| 2024-04-18 | 2024-04-16 | 65.634 | 78,712 | +0 | 0.00% | 5,166,192 |
| 2024-04-17 | 2024-04-15 | 67.447 | 78,712 | +0 | 0.00% | 5,308,904 |
| 2024-04-16 | 2024-04-12 | 68.172 | 78,712 | +0 | 0.00% | 5,365,989 |
| 2024-04-15 | 2024-04-11 | 69.208 | 78,712 | +0 | 0.00% | 5,447,539 |
| 2024-04-12 | 2024-04-10 | 69.778 | 78,712 | +0 | 0.00% | 5,492,392 |
| 2024-04-11 | 2024-04-09 | 70.711 | 78,712 | +0 | 0.00% | 5,565,787 |
| 2024-04-10 | 2024-04-08 | 70.814 | 78,712 | +0 | 0.00% | 5,573,942 |
| 2024-04-09 | 2024-04-05 | 71.022 | 78,712 | +0 | 0.00% | 5,590,252 |
| 2024-04-08 | 2024-04-03 | 69.416 | 78,712 | +0 | 0.00% | 5,463,849 |
| 2024-04-05 | 2024-04-02 | 69.001 | 78,712 | +0 | 0.00% | 5,431,229 |
| 2024-04-03 | 2024-03-28 | 69.416 | 78,712 | +0 | 0.00% | 5,463,849 |
| 2024-04-02 | 2024-03-27 | 70.555 | 78,712 | +0 | 0.00% | 5,553,554 |
| 2024-03-28 | 2024-03-26 | 69.416 | 78,712 | +0 | 0.00% | 5,463,849 |
| 2024-03-27 | 2024-03-25 | 68.121 | 78,712 | +0 | 0.00% | 5,361,912 |
| 2024-03-26 | 2024-03-22 | 68.483 | 78,712 | +0 | 0.00% | 5,390,454 |
| 2024-03-25 | 2024-03-21 | 68.380 | 78,712 | +0 | 0.00% | 5,382,299 |
| 2024-03-22 | 2024-03-20 | 67.447 | 78,712 | +0 | 0.00% | 5,308,904 |
| 2024-03-21 | 2024-03-19 | 66.411 | 78,712 | +0 | 0.00% | 5,227,354 |
| 2024-03-20 | 2024-03-18 | 67.188 | 78,712 | +0 | 0.00% | 5,288,517 |
| 2024-03-19 | 2024-03-15 | 66.774 | 78,712 | +0 | 0.00% | 5,255,897 |
| 2024-03-18 | 2024-03-14 | 67.085 | 78,712 | +0 | 0.00% | 5,280,362 |
| 2024-03-15 | 2024-03-13 | 68.846 | 78,712 | +0 | 0.00% | 5,418,997 |
| 2024-03-14 | 2024-03-12 | 69.053 | 78,712 | +0 | 0.00% | 5,435,307 |
| 2024-03-13 | 2024-03-11 | 67.862 | 78,712 | +0 | 0.00% | 5,341,524 |
| 2024-03-12 | 2024-03-08 | 68.431 | 78,712 | +0 | 0.00% | 5,386,377 |
| 2024-03-11 | 2024-03-07 | 68.639 | 78,712 | +0 | 0.00% | 5,402,687 |
| 2024-03-08 | 2024-03-06 | 68.431 | 78,712 | +0 | 0.00% | 5,386,377 |
| 2024-03-07 | 2024-03-05 | 71.055 | 78,712 | +0 | 0.00% | 5,592,920 |
| 2024-03-06 | 2024-03-04 | 72.649 | 78,712 | +1,931 | 0.00% | 5,718,322 |
| 2024-03-05 | 2024-03-01 | 69.569 | 76,781 | +0 | 0.00% | 5,341,542 |
| 2024-03-04 | 2024-02-29 | 67.869 | 76,781 | +0 | 0.00% | 5,211,061 |
| 2024-03-01 | 2024-02-28 | 67.657 | 76,781 | +0 | 0.00% | 5,194,751 |
| 2024-02-29 | 2024-02-27 | 67.285 | 76,781 | +0 | 0.00% | 5,166,209 |
| 2024-02-28 | 2024-02-26 | 67.338 | 76,781 | +0 | 0.00% | 5,170,286 |
| 2024-02-27 | 2024-02-23 | 66.329 | 76,781 | +0 | 0.00% | 5,092,813 |
| 2024-02-26 | 2024-02-22 | 63.992 | 76,781 | +0 | 0.00% | 4,913,403 |
| 2024-02-23 | 2024-02-21 | 63.143 | 76,781 | +0 | 0.00% | 4,848,163 |
| 2024-02-22 | 2024-02-20 | 62.718 | 76,781 | +0 | 0.00% | 4,815,543 |
| 2024-02-21 | 2024-02-19 | 62.452 | 76,781 | +0 | 0.00% | 4,795,155 |
| 2024-02-20 | 2024-02-16 | 62.081 | 76,781 | +0 | 0.00% | 4,766,612 |
| 2024-02-19 | 2024-02-15 | 60.647 | 76,781 | +0 | 0.00% | 4,656,520 |
| 2024-02-16 | 2024-02-14 | 60.647 | 76,781 | +0 | 0.00% | 4,656,520 |
| 2024-02-15 | 2024-02-09 | 61.284 | 76,781 | +0 | 0.00% | 4,705,450 |
| 2024-02-14 | 2024-02-07 | 62.452 | 76,781 | +0 | 0.00% | 4,795,155 |
| 2024-02-08 | 2024-02-06 | 62.665 | 76,781 | +0 | 0.00% | 4,811,465 |
| 2024-02-07 | 2024-02-05 | 62.665 | 76,781 | +0 | 0.00% | 4,811,465 |
| 2024-02-06 | 2024-02-02 | 63.302 | 76,781 | +0 | 0.00% | 4,860,395 |
| 2024-02-05 | 2024-02-01 | 62.240 | 76,781 | +0 | 0.00% | 4,778,845 |
| 2024-02-02 | 2024-01-31 | 62.665 | 76,781 | +0 | 0.00% | 4,811,465 |
| 2024-02-01 | 2024-01-30 | 63.196 | 76,781 | +0 | 0.00% | 4,852,240 |
| 2024-01-31 | 2024-01-29 | 63.514 | 76,781 | +0 | 0.00% | 4,876,705 |
| 2024-01-30 | 2024-01-26 | 62.824 | 76,781 | +0 | 0.00% | 4,823,698 |
| 2024-01-29 | 2024-01-25 | 63.727 | 76,781 | +0 | 0.00% | 4,893,015 |
| 2024-01-26 | 2024-01-24 | 65.108 | 76,781 | +0 | 0.00% | 4,999,031 |
| 2024-01-25 | 2024-01-23 | 61.603 | 76,781 | +0 | 0.00% | 4,729,915 |
| 2024-01-24 | 2024-01-22 | 60.275 | 76,781 | +0 | 0.00% | 4,627,977 |
| 2024-01-23 | 2024-01-19 | 60.381 | 76,781 | +0 | 0.00% | 4,636,132 |
| 2024-01-22 | 2024-01-18 | 60.753 | 76,781 | +0 | 0.00% | 4,664,675 |
| 2024-01-19 | 2024-01-17 | 60.912 | 76,781 | +0 | 0.00% | 4,676,907 |
| 2024-01-18 | 2024-01-16 | 63.408 | 76,781 | +0 | 0.00% | 4,868,550 |
| 2024-01-17 | 2024-01-15 | 65.373 | 76,781 | +0 | 0.00% | 5,019,418 |
| 2024-01-16 | 2024-01-12 | 65.851 | 76,781 | +0 | 0.00% | 5,056,116 |
| 2024-01-15 | 2024-01-11 | 67.073 | 76,781 | +0 | 0.00% | 5,149,899 |
| 2024-01-12 | 2024-01-10 | 66.542 | 76,781 | +0 | 0.00% | 5,109,123 |
| 2024-01-11 | 2024-01-09 | 68.241 | 76,781 | +0 | 0.00% | 5,239,604 |
| 2024-01-10 | 2024-01-08 | 68.135 | 76,781 | +0 | 0.00% | 5,231,449 |
| 2024-01-09 | 2024-01-05 | 67.763 | 76,781 | +0 | 0.00% | 5,202,906 |
| 2024-01-08 | 2024-01-04 | 68.082 | 76,781 | +0 | 0.00% | 5,227,371 |
| 2024-01-05 | 2024-01-03 | 69.303 | 76,781 | +0 | 0.00% | 5,321,154 |
| 2024-01-04 | 2024-01-02 | 70.100 | 76,781 | +0 | 0.00% | 5,382,317 |
| 2024-01-03 | 2023-12-29 | 69.409 | 76,781 | +0 | 0.00% | 5,329,309 |
| 2024-01-02 | 2023-12-28 | 70.206 | 76,781 | +0 | 0.00% | 5,390,472 |
| 2023-12-29 | 2023-12-27 | 68.825 | 76,781 | +0 | 0.00% | 5,284,457 |
| 2023-12-28 | 2023-12-22 | 68.082 | 76,781 | +0 | 0.00% | 5,227,371 |
| 2023-12-27 | 2023-12-21 | 68.666 | 76,781 | +0 | 0.00% | 5,272,224 |
| 2023-12-22 | 2023-12-20 | 69.675 | 76,781 | +0 | 0.00% | 5,349,697 |
| 2023-12-21 | 2023-12-19 | 67.232 | 76,781 | +0 | 0.00% | 5,162,131 |
| 2023-12-20 | 2023-12-18 | 66.966 | 76,781 | +0 | 0.00% | 5,141,744 |
| 2023-12-19 | 2023-12-15 | 69.037 | 76,781 | +0 | 0.00% | 5,300,767 |
| 2023-12-18 | 2023-12-14 | 66.913 | 76,781 | +0 | 0.00% | 5,137,666 |
| 2023-12-15 | 2023-12-13 | 66.117 | 76,781 | +0 | 0.00% | 5,076,503 |
| 2023-12-14 | 2023-12-12 | 66.542 | 76,781 | +0 | 0.00% | 5,109,123 |
| 2023-12-13 | 2023-12-11 | 68.294 | 76,781 | +0 | 0.00% | 5,243,681 |
| 2023-12-12 | 2023-12-08 | 68.082 | 76,781 | +0 | 0.00% | 5,227,371 |
| 2023-12-11 | 2023-12-07 | 68.347 | 76,781 | +0 | 0.00% | 5,247,759 |
| 2023-12-08 | 2023-12-06 | 67.975 | 76,781 | +0 | 0.00% | 5,219,216 |
| 2023-12-07 | 2023-12-05 | 67.391 | 76,781 | +0 | 0.00% | 5,174,364 |
| 2023-12-06 | 2023-12-04 | 67.922 | 76,781 | +0 | 0.00% | 5,215,139 |
| 2023-12-05 | 2023-12-01 | 68.400 | 76,781 | +0 | 0.00% | 5,251,836 |
| 2023-12-04 | 2023-11-30 | 67.497 | 76,781 | +0 | 0.00% | 5,182,519 |
| 2023-12-01 | 2023-11-29 | 68.560 | 76,781 | +0 | 0.00% | 5,264,069 |
| 2023-11-30 | 2023-11-28 | 69.356 | 76,781 | +0 | 0.00% | 5,325,232 |
| 2023-11-29 | 2023-11-27 | 69.250 | 76,781 | +0 | 0.00% | 5,317,077 |
| 2023-11-28 | 2023-11-24 | 68.560 | 76,781 | +0 | 0.00% | 5,264,069 |
| 2023-11-27 | 2023-11-23 | 68.241 | 76,781 | +0 | 0.00% | 5,239,604 |
| 2023-11-24 | 2023-11-22 | 68.188 | 76,781 | +0 | 0.00% | 5,235,526 |
| 2023-11-23 | 2023-11-21 | 68.135 | 76,781 | +0 | 0.00% | 5,231,449 |
| 2023-11-22 | 2023-11-20 | 68.506 | 76,781 | +0 | 0.00% | 5,259,991 |
| 2023-11-21 | 2023-11-17 | 65.108 | 76,781 | +0 | 0.00% | 4,999,031 |
| 2023-11-20 | 2023-11-16 | 65.001 | 76,781 | +0 | 0.00% | 4,990,876 |
| 2023-11-17 | 2023-11-15 | 65.108 | 76,781 | +0 | 0.00% | 4,999,031 |
| 2023-11-16 | 2023-11-14 | 63.727 | 76,781 | +0 | 0.00% | 4,893,015 |
| 2023-11-15 | 2023-11-13 | 62.877 | 76,781 | +0 | 0.00% | 4,827,775 |
| 2023-11-14 | 2023-11-10 | 63.143 | 76,781 | +0 | 0.00% | 4,848,163 |
| 2023-11-13 | 2023-11-09 | 62.771 | 76,781 | +0 | 0.00% | 4,819,620 |
| 2023-11-10 | 2023-11-08 | 63.249 | 76,781 | +0 | 0.00% | 4,856,318 |
| 2023-11-09 | 2023-11-07 | 64.364 | 76,781 | +0 | 0.00% | 4,941,945 |
| 2023-11-08 | 2023-11-06 | 63.992 | 76,781 | +0 | 0.00% | 4,913,403 |
| 2023-11-07 | 2023-11-03 | 63.461 | 76,781 | +0 | 0.00% | 4,872,628 |
| 2023-11-06 | 2023-11-02 | 62.452 | 76,781 | +0 | 0.00% | 4,795,155 |
| 2023-11-03 | 2023-11-01 | 63.886 | 76,781 | +0 | 0.00% | 4,905,248 |
| 2023-11-02 | 2023-10-31 | 62.452 | 76,781 | +0 | 0.00% | 4,795,155 |
| 2023-11-01 | 2023-10-30 | 61.815 | 76,781 | +0 | 0.00% | 4,746,225 |
| 2023-10-31 | 2023-10-27 | 62.983 | 76,781 | +0 | 0.00% | 4,835,930 |
| 2023-10-30 | 2023-10-26 | 63.461 | 76,781 | +0 | 0.00% | 4,872,628 |
| 2023-10-27 | 2023-10-25 | 71.587 | 76,781 | +0 | 0.00% | 5,496,487 |
| 2023-10-26 | 2023-10-24 | 71.799 | 76,781 | +0 | 0.00% | 5,512,797 |
| 2023-10-25 | 2023-10-20 | 73.286 | 76,781 | +0 | 0.00% | 5,626,968 |
| 2023-10-24 | 2023-10-19 | 73.764 | 76,781 | +0 | 0.00% | 5,663,665 |
| 2023-10-20 | 2023-10-18 | 75.516 | 76,781 | +0 | 0.00% | 5,798,223 |
| 2023-10-19 | 2023-10-17 | 75.516 | 76,781 | +0 | 0.00% | 5,798,223 |
| 2023-10-18 | 2023-10-16 | 75.729 | 76,781 | +0 | 0.00% | 5,814,533 |
| 2023-10-17 | 2023-10-13 | 76.313 | 76,781 | +0 | 0.00% | 5,859,386 |
| 2023-10-16 | 2023-10-12 | 76.844 | 76,781 | +0 | 0.00% | 5,900,161 |
| 2023-10-13 | 2023-10-11 | 77.322 | 76,781 | +0 | 0.00% | 5,936,859 |
| 2023-10-12 | 2023-10-10 | 76.525 | 76,781 | +0 | 0.00% | 5,875,696 |
| 2023-10-11 | 2023-10-09 | 75.782 | 76,781 | +0 | 0.00% | 5,818,611 |
| 2023-10-10 | 2023-10-06 | 76.525 | 76,781 | +0 | 0.00% | 5,875,696 |
| 2023-10-09 | 2023-10-05 | 75.304 | 76,781 | +0 | 0.00% | 5,781,913 |
| 2023-10-06 | 2023-10-04 | 74.773 | 76,781 | +0 | 0.00% | 5,741,138 |
| 2023-10-05 | 2023-10-03 | 75.676 | 76,781 | +0 | 0.00% | 5,810,456 |
| 2023-10-04 | 2023-09-29 | 76.738 | 76,781 | +0 | 0.00% | 5,892,006 |
| 2023-10-03 | 2023-09-28 | 74.985 | 76,781 | +0 | 0.00% | 5,757,448 |
| 2023-09-29 | 2023-09-27 | 76.738 | 76,781 | +0 | 0.00% | 5,892,006 |
| 2023-09-28 | 2023-09-26 | 75.357 | 76,781 | +0 | 0.00% | 5,785,991 |
| 2023-09-27 | 2023-09-25 | 76.738 | 76,781 | +0 | 0.00% | 5,892,006 |
| 2023-09-26 | 2023-09-22 | 76.154 | 76,781 | +0 | 0.00% | 5,847,153 |
| 2023-09-25 | 2023-09-21 | 76.366 | 76,781 | +0 | 0.00% | 5,863,463 |
| 2023-09-22 | 2023-09-20 | 76.632 | 76,781 | +0 | 0.00% | 5,883,851 |
| 2023-09-21 | 2023-09-19 | 75.941 | 76,781 | +0 | 0.00% | 5,830,843 |
| 2023-09-20 | 2023-09-18 | 76.632 | 76,781 | +0 | 0.00% | 5,883,851 |
| 2023-09-19 | 2023-09-15 | 76.260 | 76,781 | +0 | 0.00% | 5,855,308 |
| 2023-09-18 | 2023-09-14 | 74.826 | 76,781 | +0 | 0.00% | 5,745,215 |
| 2023-09-15 | 2023-09-13 | 74.773 | 76,781 | +0 | 0.00% | 5,741,138 |
| 2023-09-14 | 2023-09-12 | 74.560 | 76,781 | +0 | 0.00% | 5,724,828 |
| 2023-09-13 | 2023-09-11 | 74.560 | 76,781 | +0 | 0.00% | 5,724,828 |
| 2023-09-12 | 2023-09-07 | 72.967 | 76,781 | +0 | 0.00% | 5,602,503 |
| 2023-09-11 | 2023-09-06 | 73.498 | 76,781 | +0 | 0.00% | 5,643,278 |
| 2023-09-07 | 2023-09-05 | 73.392 | 76,781 | +0 | 0.00% | 5,635,123 |
| 2023-09-06 | 2023-09-04 | 75.516 | 76,781 | +0 | 0.00% | 5,798,223 |
| 2023-09-05 | 2023-08-31 | 76.207 | 76,781 | +0 | 0.00% | 5,851,231 |
| 2023-09-04 | 2023-08-30 | 76.844 | 76,781 | +0 | 0.00% | 5,900,161 |
| 2023-08-31 | 2023-08-29 | 75.357 | 76,781 | +0 | 0.00% | 5,785,991 |
| 2023-08-30 | 2023-08-28 | 74.879 | 76,781 | +0 | 0.00% | 5,749,293 |
| 2023-08-29 | 2023-08-25 | 75.038 | 76,781 | +0 | 0.00% | 5,761,526 |
| 2023-08-28 | 2023-08-24 | 75.835 | 76,781 | +0 | 0.00% | 5,822,688 |
| 2023-08-25 | 2023-08-23 | 75.623 | 76,781 | +0 | 0.00% | 5,806,378 |
| 2023-08-24 | 2023-08-22 | 76.154 | 76,781 | +0 | 0.00% | 5,847,153 |
| 2023-08-23 | 2023-08-21 | 76.207 | 76,781 | +0 | 0.00% | 5,851,231 |
| 2023-08-22 | 2023-08-18 | 76.950 | 76,781 | +0 | 0.00% | 5,908,316 |
| 2023-08-21 | 2023-08-17 | 77.800 | 76,781 | +0 | 0.00% | 5,973,556 |
| 2023-08-18 | 2023-08-16 | 77.375 | 76,781 | +0 | 0.00% | 5,940,936 |
| 2023-08-17 | 2023-08-15 | 78.065 | 76,781 | +0 | 0.00% | 5,993,944 |
| 2023-08-16 | 2023-08-14 | 79.234 | 76,781 | +0 | 0.00% | 6,083,649 |
| 2023-08-15 | 2023-08-11 | 79.287 | 76,781 | +0 | 0.00% | 6,087,727 |
| 2023-08-14 | 2023-08-10 | 79.074 | 76,781 | +0 | 0.00% | 6,071,417 |
| 2023-08-11 | 2023-08-09 | 78.543 | 76,781 | +0 | 0.00% | 6,030,641 |
| 2023-08-10 | 2023-08-08 | 78.567 | 76,781 | +0 | 0.00% | 6,032,443 |
| 2023-08-09 | 2023-08-07 | 78.460 | 76,781 | +490 | 0.00% | 6,024,236 |
| 2023-08-08 | 2023-08-04 | 78.994 | 76,291 | +0 | 0.00% | 6,026,566 |
| 2023-08-07 | 2023-08-03 | 76.857 | 76,291 | +0 | 0.00% | 5,863,465 |
| 2023-08-04 | 2023-08-02 | 77.979 | 76,291 | +0 | 0.00% | 5,949,093 |
| 2023-08-03 | 2023-08-01 | 79.689 | 76,291 | +0 | 0.00% | 6,079,574 |
| 2023-08-02 | 2023-07-31 | 79.369 | 76,291 | +0 | 0.00% | 6,055,108 |
| 2023-08-01 | 2023-07-28 | 79.636 | 76,291 | +0 | 0.00% | 6,075,496 |
| 2023-07-31 | 2023-07-27 | 76.643 | 76,291 | +0 | 0.00% | 5,847,155 |
| 2023-07-28 | 2023-07-26 | 77.017 | 76,291 | +0 | 0.00% | 5,875,698 |
| 2023-07-27 | 2023-07-25 | 76.750 | 76,291 | +0 | 0.00% | 5,855,310 |
| 2023-07-26 | 2023-07-24 | 76.055 | 76,291 | +0 | 0.00% | 5,802,303 |
| 2023-07-25 | 2023-07-21 | 77.284 | 76,291 | +0 | 0.00% | 5,896,085 |
| 2023-07-24 | 2023-07-20 | 76.750 | 76,291 | +0 | 0.00% | 5,855,310 |
| 2023-07-21 | 2023-07-19 | 75.414 | 76,291 | +0 | 0.00% | 5,753,372 |
| 2023-07-20 | 2023-07-18 | 75.200 | 76,291 | +0 | 0.00% | 5,737,062 |
| 2023-07-19 | 2023-07-14 | 74.772 | 76,291 | +0 | 0.00% | 5,704,442 |
| 2023-07-18 | 2023-07-13 | 74.077 | 76,291 | +0 | 0.00% | 5,651,435 |
| 2023-07-14 | 2023-07-12 | 72.634 | 76,291 | +0 | 0.00% | 5,541,342 |
| 2023-07-13 | 2023-07-11 | 71.084 | 76,291 | +0 | 0.00% | 5,423,094 |
| 2023-07-12 | 2023-07-10 | 71.993 | 76,291 | +0 | 0.00% | 5,492,411 |
| 2023-07-11 | 2023-07-07 | 71.138 | 76,291 | +0 | 0.00% | 5,427,171 |
| 2023-07-10 | 2023-07-06 | 71.138 | 76,291 | +0 | 0.00% | 5,427,171 |
| 2023-07-07 | 2023-07-05 | 72.955 | 76,291 | +0 | 0.00% | 5,565,807 |
| 2023-07-06 | 2023-07-04 | 73.543 | 76,291 | +0 | 0.00% | 5,610,659 |
| 2023-07-05 | 2023-07-03 | 73.329 | 76,291 | +0 | 0.00% | 5,594,349 |
| 2023-07-04 | 2023-06-30 | 72.046 | 76,291 | +0 | 0.00% | 5,496,489 |
| 2023-07-03 | 2023-06-29 | 70.924 | 76,291 | +0 | 0.00% | 5,410,861 |
| 2023-06-30 | 2023-06-28 | 71.779 | 76,291 | +0 | 0.00% | 5,476,101 |
| 2023-06-29 | 2023-06-27 | 70.657 | 76,291 | +0 | 0.00% | 5,390,474 |
| 2023-06-28 | 2023-06-26 | 69.748 | 76,291 | +0 | 0.00% | 5,321,156 |
| 2023-06-27 | 2023-06-23 | 69.695 | 76,291 | +0 | 0.00% | 5,317,078 |
| 2023-06-26 | 2023-06-21 | 73.062 | 76,291 | +0 | 0.00% | 5,573,962 |
| 2023-06-23 | 2023-06-20 | 73.436 | 76,291 | +0 | 0.00% | 5,602,504 |
| 2023-06-21 | 2023-06-19 | 72.527 | 76,291 | +0 | 0.00% | 5,533,187 |
| 2023-06-20 | 2023-06-16 | 72.260 | 76,291 | +0 | 0.00% | 5,512,799 |
| 2023-06-19 | 2023-06-15 | 70.657 | 76,291 | +0 | 0.00% | 5,390,474 |
| 2023-06-16 | 2023-06-14 | 70.443 | 76,291 | +0 | 0.00% | 5,374,164 |
| 2023-06-15 | 2023-06-13 | 69.802 | 76,291 | +0 | 0.00% | 5,325,233 |
| 2023-06-14 | 2023-06-12 | 70.283 | 76,291 | +0 | 0.00% | 5,361,931 |
| 2023-06-13 | 2023-06-09 | 70.336 | 76,291 | +0 | 0.00% | 5,366,009 |
| 2023-06-12 | 2023-06-08 | 70.710 | 76,291 | +0 | 0.00% | 5,394,551 |
| 2023-06-09 | 2023-06-07 | 69.802 | 76,291 | +0 | 0.00% | 5,325,233 |
| 2023-06-08 | 2023-06-06 | 69.160 | 76,291 | +0 | 0.00% | 5,276,303 |
| 2023-06-07 | 2023-06-05 | 69.053 | 76,291 | +0 | 0.00% | 5,268,148 |
| 2023-06-06 | 2023-06-02 | 68.252 | 76,291 | +0 | 0.00% | 5,206,985 |
| 2023-06-05 | 2023-06-01 | 66.007 | 76,291 | +0 | 0.00% | 5,035,730 |
| 2023-06-02 | 2023-05-31 | 65.633 | 76,291 | +0 | 0.00% | 5,007,187 |
| 2023-06-01 | 2023-05-30 | 66.648 | 76,291 | +0 | 0.00% | 5,084,660 |
| 2023-05-31 | 2023-05-29 | 66.007 | 76,291 | +0 | 0.00% | 5,035,730 |
| 2023-05-30 | 2023-05-25 | 65.579 | 76,291 | +0 | 0.00% | 5,003,110 |
| 2023-05-29 | 2023-05-24 | 67.076 | 76,291 | +0 | 0.00% | 5,117,280 |
| 2023-05-25 | 2023-05-23 | 68.145 | 76,291 | +0 | 0.00% | 5,198,830 |
| 2023-05-24 | 2023-05-22 | 67.022 | 76,291 | +0 | 0.00% | 5,113,203 |
| 2023-05-23 | 2023-05-19 | 66.381 | 76,291 | +0 | 0.00% | 5,064,272 |
| 2023-05-22 | 2023-05-18 | 65.793 | 76,291 | +0 | 0.00% | 5,019,420 |
| 2023-05-19 | 2023-05-17 | 64.724 | 76,291 | +0 | 0.00% | 4,937,870 |
| 2023-05-18 | 2023-05-16 | 64.884 | 76,291 | +0 | 0.00% | 4,950,102 |
| 2023-05-17 | 2023-05-15 | 64.938 | 76,291 | +0 | 0.00% | 4,954,180 |
| 2023-05-16 | 2023-05-12 | 65.045 | 76,291 | +0 | 0.00% | 4,962,335 |
| 2023-05-15 | 2023-05-11 | 64.991 | 76,291 | +0 | 0.00% | 4,958,257 |
| 2023-05-12 | 2023-05-10 | 63.922 | 76,291 | +0 | 0.00% | 4,876,707 |
| 2023-05-11 | 2023-05-09 | 64.403 | 76,291 | +0 | 0.00% | 4,913,404 |
| 2023-05-10 | 2023-05-08 | 65.366 | 76,291 | +0 | 0.00% | 4,986,800 |
| 2023-05-09 | 2023-05-05 | 64.136 | 76,291 | +0 | 0.00% | 4,893,017 |
| 2023-05-08 | 2023-05-04 | 64.671 | 76,291 | +0 | 0.00% | 4,933,792 |
| 2023-05-05 | 2023-05-03 | 65.045 | 76,291 | -2 | 0.00% | 4,962,335 |
| 2023-02-22 | 2023-02-20 | 78.263 | 76,293 | +1,163 | 0.00% | 5,970,930 |
| 2022-08-10 | 2022-08-08 | 63.483 | 75,130 | +815 | 0.00% | 4,769,513 |
| 2022-02-23 | 2022-02-21 | 69.688 | 74,315 | +1,760 | 0.00% | 5,178,869 |
| 2021-08-11 | 2021-08-09 | 56.183 | 72,555 | +341 | 0.00% | 4,076,347 |
| 2021-03-03 | 2021-03-01 | 57.827 | 72,214 | +995 | 0.00% | 4,175,901 |
| 2019-08-07 | 2019-08-05 | 71.985 | 71,219 | +639 | 0.00% | 5,126,678 |
| 2019-03-06 | 2019-03-04 | 75.567 | 70,580 | +1,295 | 0.00% | 5,333,521 |
| 2018-08-08 | 2018-08-06 | 82.656 | 69,285 | +466 | 0.00% | 5,726,808 |
| 2018-03-07 | 2018-03-05 | 100.444 | 68,819 | +699 | 0.00% | 6,912,452 |
| 2016-06-02 | 2016-05-31 | 73.807 | 68,120 | +25,978 | 0.00% | 5,027,702 |
| 2016-06-01 | 2016-05-30 | 73.268 | 42,142 | +42,140 | 0.00% | 3,087,652 |
| 2015-03-11 | 2015-03-09 | 162.271 | 2 | +1 | 0.00% | 325 |
| 2013-06-04 | 2013-05-31 | 259.301 | 1 | -142 | 0.00% | 259 |
| 2013-05-27 | 2013-05-23 | 258.738 | 143 | +142 | 0.00% | 37,000 |
| 2013-05-16 | 2013-05-14 | 260.568 | 1 | -178 | 0.00% | 261 |
| 2013-05-15 | 2013-05-13 | 254.515 | 179 | +178 | 0.00% | 45,558 |
| 2013-03-07 | 2013-03-05 | 303.043 | 1 | -6 | 0.00% | 303 |
| 2012-10-11 | 2012-10-09 | 250.571 | 7 | +7 | 0.00% | 1,754 |
| 2012-08-17 | 2012-08-15 | 246.833 | 0 | -519 | ||
| 2012-08-10 | 2012-08-08 | 229.007 | 519 | -104 | 0.00% | 118,855 |
| 2012-08-09 | 2012-08-07 | 233.233 | 623 | +174 | 0.00% | 145,304 |
| 2012-08-08 | 2012-08-06 | 274.024 | 449 | +6 | 0.00% | 123,037 |
| 2012-05-15 | 2012-05-11 | 248.530 | 443 | +8 | 0.00% | 110,099 |
| 2012-03-07 | 2012-03-05 | 296.116 | 435 | +9 | 0.00% | 128,810 |
| 2011-12-06 | 2011-12-02 | 257.318 | 426 | -336 | 0.00% | 109,617 |
| 2011-11-17 | 2011-11-15 | 249.736 | 762 | +336 | 0.00% | 190,299 |
| 2011-11-11 | 2011-11-09 | 264.007 | 426 | +426 | 0.00% | 112,467 |
| 2011-11-08 | 2011-11-04 | 264.156 | 0 | -336 | ||
| 2011-11-07 | 2011-11-03 | 256.872 | 336 | +336 | 0.00% | 86,309 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy