History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 -7,748
2021-03-08 2021-03-04 59.910 7,748 -240 0.00% 464,179
2021-03-05 2021-03-03 58.724 7,988 -44 0.00% 469,086
2021-03-03 2021-03-01 57.827 8,032 +110 0.00% 464,464
2021-02-24 2021-02-22 61.205 7,922 -449 0.00% 484,864
2021-02-19 2021-02-17 60.976 8,371 -224 0.00% 510,428
2021-02-08 2021-02-04 54.048 8,595 -1,747 0.00% 464,542
2021-01-25 2021-01-21 57.769 10,342 -898 0.00% 597,452
2021-01-21 2021-01-19 58.972 11,240 -1,211 0.00% 662,843
2021-01-08 2021-01-06 57.827 12,451 -655 0.00% 720,001
2021-01-04 2020-12-29 56.567 13,106 -87 0.00% 741,369
2020-12-08 2020-12-04 57.827 13,193 -873 0.00% 762,908
2020-11-17 2020-11-13 47.750 14,066 -437 0.00% 671,652
2020-11-13 2020-11-11 50.212 14,503 -437 0.00% 728,224
2020-10-12 2020-10-08 43.170 14,940 +437 0.00% 644,955
2020-09-28 2020-09-24 39.734 14,503 +873 0.00% 576,268
2020-09-24 2020-09-22 39.047 13,630 +437 0.00% 532,216
2020-05-05 2020-04-29 45.345 13,193 -349 0.00% 598,241
2020-04-24 2020-04-22 42.597 13,542 +174 0.00% 576,850
2020-04-23 2020-04-21 43.513 13,368 +175 0.00% 581,684
2020-04-21 2020-04-17 44.945 13,193 -175 0.00% 592,953
2020-04-20 2020-04-16 45.116 13,368 +175 0.00% 603,115
2019-11-04 2019-10-31 82.332 13,193 -437 0.00% 1,086,200
2019-10-17 2019-10-15 74.030 13,630 -873 0.00% 1,009,025
2019-10-04 2019-10-02 72.827 14,503 +873 0.00% 1,056,215
2019-09-13 2019-09-11 76.663 13,630 -873 0.00% 1,044,922
2019-08-07 2019-08-05 71.985 14,503 +130 0.00% 1,043,994
2019-08-01 2019-07-30 75.798 14,373 +866 0.00% 1,089,440
2019-07-19 2019-07-17 80.362 13,507 -501 0.00% 1,085,446
2019-07-17 2019-07-15 81.286 14,008 +501 0.00% 1,138,656
2019-05-03 2019-04-30 82.153 13,507 -866 0.00% 1,109,636
2019-04-26 2019-04-24 78.166 14,373 +866 0.00% 1,123,485
2019-03-06 2019-03-04 75.567 13,507 +248 0.00% 1,020,684
2019-03-05 2019-03-01 74.213 13,259 +424 0.00% 983,996
2018-09-04 2018-08-31 75.567 12,835 +43 0.00% 969,903
2018-08-08 2018-08-06 82.656 12,792 +86 0.00% 1,057,333
2018-06-21 2018-06-19 86.863 12,706 +844 0.00% 1,103,677
2018-04-17 2018-04-13 97.172 11,862 -422 0.00% 1,152,659
2018-03-07 2018-03-05 100.444 12,284 +125 0.00% 1,233,853
2018-01-26 2018-01-24 109.423 12,159 -836 0.00% 1,330,472
2017-11-15 2017-11-13 89.550 12,995 -1,074 0.00% 1,163,696
2017-08-03 2017-08-01 105.652 14,069 +84 0.00% 1,486,414
2017-07-28 2017-07-26 101.761 13,985 +1,670 0.00% 1,423,125
2017-06-29 2017-06-27 88.592 12,315 +836 0.00% 1,091,008
2016-12-19 2016-12-15 79.014 11,479 -418 0.00% 907,005
2016-12-13 2016-12-09 77.638 11,897 -215 0.00% 923,654
2016-12-12 2016-12-08 78.895 12,112 -167 0.00% 955,571
2016-11-10 2016-11-08 74.285 12,279 +418 0.00% 912,151
2016-11-04 2016-11-02 75.004 11,861 +167 0.00% 889,619
2016-11-02 2016-10-31 79.134 11,694 +835 0.00% 925,393
2016-10-26 2016-10-24 80.271 10,859 -417 0.00% 871,667
2016-09-28 2016-09-26 75.423 11,276 -1,671 0.00% 850,467
2016-09-21 2016-09-19 75.483 12,947 +418 0.00% 977,273
2016-09-09 2016-09-07 79.014 12,529 -251 0.00% 989,970
2016-07-19 2016-07-15 74.824 12,780 -1,671 0.00% 956,253
2016-07-18 2016-07-14 74.405 14,451 -417 0.00% 1,075,229
2016-07-15 2016-07-13 74.704 14,868 -167 0.00% 1,110,706
2016-07-14 2016-07-12 71.891 15,035 +417 0.00% 1,080,882
2016-06-28 2016-06-24 69.138 14,618 +1,838 0.00% 1,010,652
2016-06-27 2016-06-23 76.380 12,780 -835 0.00% 976,143
2016-06-23 2016-06-21 75.303 13,615 -836 0.00% 1,025,251
2016-06-22 2016-06-20 73.747 14,451 -83 0.00% 1,065,713
2016-06-17 2016-06-15 67.641 14,534 +835 0.00% 983,095
2016-06-15 2016-06-13 67.821 13,699 +84 0.00% 929,075
2016-05-23 2016-05-19 71.053 13,615 -84 0.00% 967,387
2016-05-19 2016-05-17 69.676 13,699 -83 0.00% 954,495
2016-05-12 2016-05-10 65.666 13,782 +83 0.00% 905,004
2016-05-09 2016-05-05 69.257 13,699 +84 0.00% 948,755
2016-05-04 2016-04-29 76.201 13,615 +835 0.00% 1,037,475
2016-04-29 2016-04-27 75.064 12,780 -919 0.00% 959,313
2016-04-28 2016-04-26 71.113 13,699 +84 0.00% 974,175
2016-04-21 2016-04-19 70.993 13,615 -84 0.00% 966,572
2016-04-20 2016-04-18 67.102 13,699 -668 0.00% 919,234
2016-04-18 2016-04-14 66.504 14,367 -418 0.00% 955,459
2016-04-15 2016-04-13 65.007 14,785 -1,253 0.00% 961,132
2016-04-14 2016-04-12 60.218 16,038 +1,253 0.00% 965,784
2016-04-06 2016-04-01 60.817 14,785 +251 0.00% 899,180
2016-04-01 2016-03-30 62.733 14,534 +418 0.00% 911,755
2016-03-30 2016-03-24 61.775 14,116 +83 0.00% 872,013
2016-03-23 2016-03-21 65.606 14,033 -668 0.00% 920,646
2016-03-14 2016-03-10 61.116 14,701 +83 0.00% 898,472
2016-03-11 2016-03-09 62.972 14,618 -584 0.00% 920,525
2016-03-09 2016-03-07 62.553 15,202 -501 0.00% 950,931
2016-03-07 2016-03-03 59.859 15,703 -126 0.00% 939,971
2016-03-04 2016-03-02 56.926 15,829 -417 0.00% 901,085
2016-03-02 2016-02-29 53.933 16,246 -2,089 0.00% 876,200
2016-03-01 2016-02-26 52.556 18,335 +1,671 0.00% 963,623
2016-02-29 2016-02-25 51.120 16,664 +710 0.00% 851,861
2016-02-26 2016-02-24 53.574 15,954 +501 0.00% 854,721
2016-02-25 2016-02-23 57.166 15,453 +835 0.00% 883,381
2016-02-24 2016-02-22 56.148 14,618 -1,670 0.00% 820,772
2016-02-19 2016-02-17 57.106 16,288 +83 0.00% 930,139
2016-02-18 2016-02-16 60.338 16,205 +836 0.00% 977,780
2016-02-17 2016-02-15 59.201 15,369 -418 0.00% 909,858
2016-02-16 2016-02-12 53.454 15,787 +418 0.00% 843,884
2016-02-15 2016-02-11 55.071 15,369 +501 0.00% 846,380
2016-02-12 2016-02-05 59.440 14,868 -1,253 0.00% 883,758
2016-02-11 2016-02-04 57.884 16,121 +1,253 0.00% 933,147
2016-02-05 2016-02-03 58.303 14,868 +835 0.00% 866,849
2016-01-28 2016-01-26 61.835 14,033 +418 0.00% 867,726
2016-01-27 2016-01-25 65.426 13,615 -5,430 0.00% 890,778
2016-01-25 2016-01-21 61.655 19,045 +5,012 0.00% 1,174,221
2016-01-22 2016-01-20 63.331 14,033 +418 0.00% 888,726
2016-01-12 2016-01-08 69.616 13,615 -859 0.00% 947,827
2016-01-05 2015-12-31 78.296 14,474 -835 0.00% 1,133,256
2015-12-29 2015-12-24 81.289 15,309 -418 0.00% 1,244,453
2015-12-22 2015-12-18 76.321 15,727 -585 0.00% 1,200,295
2015-12-21 2015-12-17 74.046 16,312 -167 0.00% 1,207,838
2015-12-15 2015-12-11 71.352 16,479 +2,530 0.00% 1,175,815
2015-12-09 2015-12-07 74.465 13,949 +501 0.00% 1,038,712
2015-12-08 2015-12-04 74.345 13,448 -418 0.00% 999,795
2015-12-07 2015-12-03 75.183 13,866 +835 0.00% 1,042,492
2015-12-01 2015-11-27 79.254 13,031 +836 0.00% 1,032,756
2015-11-26 2015-11-24 79.673 12,195 +835 0.00% 971,609
2015-11-19 2015-11-17 83.983 11,360 -1,169 0.00% 954,043
2015-11-18 2015-11-16 96.683 12,529 +41 0.00% 1,211,342
2015-11-17 2015-11-13 93.692 12,488 +1,294 0.00% 1,170,020
2015-11-12 2015-11-10 95.601 11,194 -4,714 0.00% 1,070,157
2015-11-11 2015-11-09 95.283 15,908 +5,814 0.00% 1,515,758
2015-11-09 2015-11-05 101.584 10,094 +196 0.00% 1,025,389
2015-10-14 2015-10-12 116.223 9,898 -786 0.00% 1,150,378
2015-10-05 2015-09-30 94.774 10,684 -392 0.00% 1,012,561
2015-10-02 2015-09-29 92.737 11,076 +785 0.00% 1,027,153
2015-09-29 2015-09-24 100.438 10,291 +393 0.00% 1,033,611
2015-08-12 2015-08-10 141.970 9,898 +1,655 0.00% 1,405,222
2015-07-29 2015-07-27 150.458 8,243 -141 0.00% 1,240,222
2015-07-28 2015-07-24 151.358 8,384 +141 0.00% 1,268,984
2015-04-29 2015-04-27 166.532 8,243 -1,244 0.00% 1,372,725
2015-03-26 2015-03-24 166.789 9,487 -78 0.00% 1,582,331
2015-03-19 2015-03-17 142.870 9,565 +778 0.00% 1,366,556
2015-03-11 2015-03-09 162.271 8,787 +319 0.00% 1,425,879
2015-03-10 2015-03-06 161.871 8,468 -225 0.00% 1,370,725
2015-03-09 2015-03-05 161.471 8,693 +225 0.00% 1,403,666
2015-03-03 2015-02-27 154.798 8,468 -1,124 0.00% 1,310,833
2015-03-02 2015-02-26 151.195 9,592 +750 0.00% 1,450,266
2015-02-23 2015-02-16 151.729 8,842 -1,499 0.00% 1,341,589
2015-01-26 2015-01-22 146.658 10,341 -375 0.00% 1,516,592
2015-01-21 2015-01-19 140.119 10,716 -187 0.00% 1,501,518
2015-01-20 2015-01-16 140.253 10,903 -188 0.00% 1,529,175
2015-01-19 2015-01-15 139.986 11,091 +375 0.00% 1,552,583
2015-01-16 2015-01-14 144.656 10,716 +375 0.00% 1,550,139
2015-01-14 2015-01-12 148.526 10,341 +1,499 0.00% 1,535,912
2015-01-12 2015-01-08 153.464 8,842 -1,499 0.00% 1,356,928
2015-01-09 2015-01-07 149.194 10,341 +1,499 0.00% 1,542,812
2014-12-30 2014-12-24 153.998 8,842 -225 0.00% 1,361,648
2014-12-23 2014-12-19 149.461 9,067 -1,874 0.00% 1,355,159
2014-12-19 2014-12-17 145.057 10,941 +450 0.00% 1,587,067
2014-12-18 2014-12-16 146.124 10,491 +150 0.00% 1,532,991
2014-12-17 2014-12-15 148.660 10,341 +749 0.00% 1,537,292
2014-12-12 2014-12-10 152.663 9,592 +750 0.00% 1,464,346
2014-12-11 2014-12-09 154.398 8,842 -2,249 0.00% 1,365,188
2014-12-10 2014-12-08 156.934 11,091 +1,499 0.00% 1,740,550
2014-12-08 2014-12-04 156.400 9,592 -749 0.00% 1,500,187
2014-12-04 2014-12-02 150.528 10,341 -750 0.00% 1,556,611
2014-12-03 2014-12-01 150.395 11,091 +750 0.00% 1,668,027
2014-12-02 2014-11-28 153.464 10,341 +749 0.00% 1,586,971
2014-11-25 2014-11-21 147.592 9,592 +375 0.00% 1,415,705
2014-11-24 2014-11-20 148.927 9,217 -450 0.00% 1,372,658
2014-11-21 2014-11-19 149.194 9,667 +225 0.00% 1,442,255
2014-11-19 2014-11-17 154.532 9,442 +749 0.00% 1,459,087
2014-11-17 2014-11-13 155.065 8,693 +300 0.00% 1,347,983
2014-11-14 2014-11-12 155.199 8,393 +225 0.00% 1,302,583
2014-11-13 2014-11-11 154.798 8,168 +525 0.00% 1,264,394
2014-11-12 2014-11-10 155.332 7,643 +374 0.00% 1,187,204
2014-11-11 2014-11-07 157.868 7,269 -225 0.00% 1,147,540
2014-11-10 2014-11-06 155.999 7,494 +450 0.00% 1,169,060
2014-11-06 2014-11-04 161.204 7,044 +375 0.00% 1,135,520
2014-11-04 2014-10-31 160.136 6,669 +1,274 0.00% 1,067,949
2014-10-31 2014-10-29 168.944 5,395 +374 0.00% 911,452
2014-10-17 2014-10-15 178.685 5,021 +375 0.00% 897,180
2014-10-16 2014-10-14 182.289 4,646 +375 0.00% 846,912
2014-10-08 2014-10-06 185.758 4,271 +374 0.00% 793,373
2014-08-13 2014-08-11 215.602 3,897 +55 0.00% 840,202
2014-05-23 2014-05-21 234.956 3,842 -222 0.00% 902,703
2014-04-23 2014-04-17 232.791 4,064 -960 0.00% 946,062
2014-04-17 2014-04-15 234.415 5,024 +960 0.00% 1,177,701
2014-03-19 2014-03-17 208.429 4,064 -1,108 0.00% 847,056
2014-03-18 2014-03-14 209.106 5,172 +1,108 0.00% 1,081,495
2014-03-12 2014-03-10 227.209 4,064 +111 0.00% 923,377
2014-02-25 2014-02-21 236.670 3,953 -1,437 0.00% 935,558
2013-12-30 2013-12-24 238.201 5,390 -360 0.00% 1,283,902
2013-12-23 2013-12-19 233.470 5,750 -287 0.00% 1,342,453
2013-12-18 2013-12-16 227.905 6,037 -575 0.00% 1,375,861
2013-12-13 2013-12-11 228.461 6,612 +1,222 0.00% 1,510,586
2013-12-12 2013-12-10 233.331 5,390 +431 0.00% 1,257,654
2013-12-10 2013-12-06 235.418 4,959 +934 0.00% 1,167,438
2013-12-09 2013-12-05 242.236 4,025 +1,078 0.00% 974,999
2013-11-04 2013-10-31 259.489 2,947 +288 0.00% 764,713
2013-10-31 2013-10-29 261.297 2,659 -144 0.00% 694,790
2013-10-25 2013-10-23 262.271 2,803 -144 0.00% 735,146
2013-10-22 2013-10-18 258.515 2,947 -144 0.00% 761,843
2013-10-09 2013-10-07 250.862 3,091 +144 0.00% 775,415
2013-10-04 2013-10-02 257.402 2,947 +144 0.00% 758,562
2013-10-02 2013-09-27 261.297 2,803 +1,581 0.00% 732,416
2013-09-24 2013-09-19 272.985 1,222 -359 0.00% 333,587
2013-09-19 2013-09-17 256.288 1,581 +144 0.00% 405,192
2013-09-18 2013-09-16 261.297 1,437 -144 0.00% 375,484
2013-09-16 2013-09-12 258.375 1,581 -360 0.00% 408,492
2013-09-13 2013-09-11 254.480 1,941 -1,509 0.00% 493,945
2013-09-12 2013-09-10 251.975 3,450 +719 0.00% 869,315
2013-09-11 2013-09-09 247.384 2,731 +72 0.00% 675,605
2013-09-09 2013-09-05 247.105 2,659 +718 0.00% 657,053
2013-08-26 2013-08-22 248.497 1,941 +216 0.00% 482,332
2013-08-22 2013-08-20 251.140 1,725 +72 0.00% 433,217
2013-08-15 2013-08-12 269.296 1,653 +19 0.00% 445,146
2013-07-23 2013-07-19 252.544 1,634 -852 0.00% 412,657
2013-07-22 2013-07-18 249.588 2,486 +852 0.00% 620,476
2013-07-16 2013-07-12 252.403 1,634 -781 0.00% 412,427
2013-07-15 2013-07-11 250.151 2,415 -142 0.00% 604,115
2013-07-11 2013-07-09 244.661 2,557 -284 0.00% 625,598
2013-07-10 2013-07-08 242.549 2,841 +284 0.00% 689,083
2013-07-09 2013-07-05 246.913 2,557 -284 0.00% 631,358
2013-07-05 2013-07-03 236.919 2,841 +142 0.00% 673,086
2013-07-04 2013-07-02 242.690 2,699 +497 0.00% 655,021
2013-07-02 2013-06-27 238.889 2,202 +142 0.00% 526,034
2013-06-27 2013-06-25 238.045 2,060 -142 0.00% 490,372
2013-06-26 2013-06-24 236.919 2,202 -426 0.00% 521,695
2013-06-24 2013-06-20 243.253 2,628 +142 0.00% 639,270
2013-06-21 2013-06-19 249.588 2,486 -142 0.00% 620,476
2013-06-20 2013-06-18 249.307 2,628 -1,030 0.00% 655,178
2013-06-10 2013-06-06 253.389 3,658 +213 0.00% 926,897
2013-05-23 2013-05-21 268.029 3,445 -355 0.00% 923,360
2013-05-16 2013-05-14 260.568 3,800 -143 0.00% 990,159
2013-05-15 2013-05-13 254.515 3,943 +427 0.00% 1,003,553
2013-05-10 2013-05-08 272.956 3,516 +923 0.00% 959,714
2013-05-08 2013-05-06 281.825 2,593 +1,208 0.00% 730,772
2013-05-06 2013-05-02 278.024 1,385 +177 0.00% 385,063
2013-04-18 2013-04-16 268.029 1,208 -568 0.00% 323,779
2013-03-13 2013-03-11 301.030 1,776 +37 0.00% 534,630
2013-03-08 2013-03-06 308.793 1,739 -139 0.00% 536,992
2013-02-18 2013-02-14 298.155 1,878 -209 0.00% 559,936
2013-01-16 2013-01-14 301.893 2,087 -139 0.00% 630,051
2013-01-15 2013-01-11 300.455 2,226 -696 0.00% 668,814
2013-01-14 2013-01-10 298.443 2,922 +696 0.00% 872,050
2012-12-28 2012-12-24 282.629 2,226 -139 0.00% 629,133
2012-12-27 2012-12-20 281.048 2,365 -696 0.00% 664,679
2012-12-21 2012-12-19 272.710 3,061 +696 0.00% 834,765
2012-11-26 2012-11-22 257.759 2,365 -696 0.00% 609,600
2012-11-20 2012-11-16 255.459 3,061 +696 0.00% 781,960
2012-11-16 2012-11-14 257.472 2,365 -139 0.00% 608,920
2012-11-15 2012-11-13 253.590 2,504 -348 0.00% 634,990
2012-11-14 2012-11-12 256.465 2,852 +348 0.00% 731,439
2012-10-30 2012-10-26 268.397 2,504 -348 0.00% 672,067
2012-10-29 2012-10-25 267.822 2,852 +348 0.00% 763,829
2012-10-17 2012-10-15 257.759 2,504 -388 0.00% 645,429
2012-10-16 2012-10-12 255.028 2,892 +249 0.00% 737,540
2012-10-15 2012-10-11 248.559 2,643 +139 0.00% 656,940
2012-09-18 2012-09-14 267.822 2,504 -696 0.00% 670,627
2012-09-12 2012-09-10 251.721 3,200 -487 0.00% 805,508
2012-09-10 2012-09-06 245.252 3,687 +487 0.00% 904,245
2012-08-21 2012-08-17 249.852 3,200 -835 0.00% 799,528
2012-08-20 2012-08-16 249.134 4,035 +418 0.00% 1,005,254
2012-08-17 2012-08-15 246.833 3,617 -139 0.00% 892,797
2012-08-16 2012-08-14 238.352 3,756 -139 0.00% 895,249
2012-08-10 2012-08-08 229.007 3,895 -140 0.00% 891,984
2012-08-09 2012-08-07 233.233 4,035 +835 0.00% 941,096
2012-08-08 2012-08-06 274.024 3,200 +42 0.00% 876,876
2012-07-19 2012-07-17 258.727 3,158 -686 0.00% 817,061
2012-07-13 2012-07-11 254.357 3,844 +686 0.00% 977,748
2012-07-04 2012-06-29 247.364 3,158 -686 0.00% 781,176
2012-06-25 2012-06-21 252.172 3,844 -686 0.00% 969,348
2012-06-22 2012-06-20 253.191 4,530 -687 0.00% 1,146,957
2012-06-21 2012-06-19 245.762 5,217 +687 0.00% 1,282,139
2012-06-20 2012-06-18 248.675 4,530 +549 0.00% 1,126,499
2012-06-12 2012-06-08 237.458 3,981 -687 0.00% 945,320
2012-06-06 2012-06-04 225.804 4,668 -206 0.00% 1,054,051
2012-06-01 2012-05-30 233.962 4,874 +206 0.00% 1,140,329
2012-05-29 2012-05-25 237.895 4,668 -206 0.00% 1,110,494
2012-05-24 2012-05-22 240.372 4,874 -206 0.00% 1,171,571
2012-05-23 2012-05-21 232.359 5,080 -549 0.00% 1,180,385
2012-05-22 2012-05-18 234.981 5,629 +69 0.00% 1,322,711
2012-05-21 2012-05-17 243.285 5,560 -755 0.00% 1,352,666
2012-05-18 2012-05-16 242.703 6,315 +1,441 0.00% 1,532,666
2012-05-17 2012-05-15 251.589 4,874 -68 0.00% 1,226,245
2012-05-16 2012-05-14 246.636 4,942 +68 0.00% 1,218,874
2012-05-15 2012-05-11 248.530 4,874 -68 0.00% 1,211,334
2012-05-11 2012-05-09 253.628 4,942 +137 0.00% 1,253,432
2012-05-07 2012-05-03 268.779 4,805 -206 0.00% 1,291,484
2012-05-04 2012-05-02 272.275 5,011 +1,853 0.00% 1,364,373
2012-05-03 2012-04-30 278.977 3,158 -1,372 0.00% 881,009
2012-04-20 2012-04-18 276.209 4,530 -275 0.00% 1,251,226
2012-04-19 2012-04-17 273.150 4,805 +343 0.00% 1,312,484
2012-04-12 2012-04-10 272.275 4,462 +206 0.00% 1,214,893
2012-04-11 2012-04-05 277.520 4,256 +412 0.00% 1,181,125
2012-03-19 2012-03-15 287.718 3,844 -343 0.00% 1,105,986
2012-03-13 2012-03-09 279.268 4,187 +686 0.00% 1,169,296
2012-03-12 2012-03-08 277.374 3,501 +343 0.00% 971,087
2012-03-07 2012-03-05 296.116 3,158 +64 0.00% 935,134
2012-03-05 2012-03-01 297.305 3,094 -1,346 0.00% 919,862
2012-03-02 2012-02-29 297.305 4,440 +1,346 0.00% 1,320,034
2012-02-21 2012-02-17 295.075 3,094 -135 0.00% 912,963
2012-02-08 2012-02-06 289.426 3,229 -135 0.00% 934,558
2012-01-31 2012-01-27 285.264 3,364 -672 0.00% 959,629
2012-01-26 2012-01-19 265.939 4,036 +538 0.00% 1,073,331
2012-01-12 2012-01-10 252.709 3,498 -1 0.00% 883,977
2012-01-06 2012-01-04 259.399 3,499 -270 0.00% 907,636
2012-01-05 2012-01-03 256.128 3,769 -201 0.00% 965,348
2011-12-20 2011-12-16 248.696 3,970 -202 0.00% 987,322
2011-12-16 2011-12-14 251.966 4,172 +202 0.00% 1,051,202
2011-12-13 2011-12-09 255.980 3,970 +201 0.00% 1,016,239
2011-12-06 2011-12-02 257.318 3,769 -470 0.00% 969,830
2011-12-05 2011-12-01 250.331 4,239 -606 0.00% 1,061,153
2011-12-02 2011-11-30 236.952 4,845 +404 0.00% 1,148,033
2011-12-01 2011-11-29 240.817 4,441 -471 0.00% 1,069,469
2011-11-30 2011-11-28 232.195 4,912 -404 0.00% 1,140,543
2011-11-29 2011-11-25 227.587 5,316 +269 0.00% 1,209,853
2011-11-24 2011-11-22 234.425 5,047 +269 0.00% 1,183,143
2011-11-22 2011-11-18 236.952 4,778 -538 0.00% 1,132,157
2011-11-21 2011-11-17 240.222 5,316 +538 0.00% 1,277,023
2011-11-18 2011-11-16 247.506 4,778 -269 0.00% 1,182,586
2011-11-17 2011-11-15 249.736 5,047 +875 0.00% 1,260,419
2011-11-16 2011-11-14 260.439 4,172 -337 0.00% 1,086,552
2011-11-11 2011-11-09 264.007 4,509 -605 0.00% 1,190,407
2011-11-10 2011-11-08 258.953 5,114 -67 0.00% 1,324,284
2011-11-08 2011-11-04 264.156 5,181 -135 0.00% 1,368,590
2011-11-07 2011-11-03 256.872 5,316 +538 0.00% 1,365,529
2011-11-04 2011-11-02 267.575 4,778 +539 0.00% 1,278,471
2011-11-01 2011-10-28 280.359 4,239 +470 0.00% 1,188,440
2011-10-19 2011-10-17 263.412 3,769 -134 0.00% 992,801
2011-10-17 2011-10-13 262.520 3,903 -875 0.00% 1,024,617
2011-10-14 2011-10-12 252.412 4,778 +673 0.00% 1,206,025
2011-10-10 2011-10-06 225.655 4,105 -202 0.00% 926,312
2011-10-07 2011-10-04 209.005 4,307 +2 0.00% 900,187
2011-10-06 2011-10-03 220.600 4,305 -673 0.00% 949,685
2011-10-04 2011-09-30 236.209 4,978 +605 0.00% 1,175,848
2011-09-30 2011-09-27 236.209 4,373 -201 0.00% 1,032,941
2011-09-26 2011-09-22 234.574 4,574 +201 0.00% 1,072,940
2011-09-20 2011-09-16 251.520 4,373 -1,345 0.00% 1,099,897
2011-09-19 2011-09-15 245.277 5,718 +1,345 0.00% 1,402,492
2011-09-16 2011-09-14 243.790 4,373 -403 0.00% 1,066,094
2011-09-15 2011-09-12 240.817 4,776 +202 0.00% 1,150,142
2011-09-14 2011-09-09 251.966 4,574 -404 0.00% 1,152,493
2011-09-12 2011-09-08 250.480 4,978 -404 0.00% 1,246,887
2011-09-08 2011-09-06 244.087 5,382 +404 0.00% 1,313,679
2011-09-07 2011-09-05 251.817 4,978 +404 0.00% 1,253,547
2011-09-05 2011-09-01 260.885 4,574 -303 0.00% 1,193,289
2011-09-02 2011-08-31 259.696 4,877 -202 0.00% 1,266,537
2011-09-01 2011-08-30 255.980 5,079 -202 0.00% 1,300,121
2011-08-31 2011-08-29 252.263 5,281 +101 0.00% 1,332,203
2011-08-30 2011-08-26 250.182 5,180 +202 0.00% 1,295,944
2011-08-26 2011-08-24 252.412 4,978 +404 0.00% 1,256,507
2011-08-24 2011-08-22 257.912 4,574 -337 0.00% 1,179,690
2011-08-23 2011-08-19 252.709 4,911 +269 0.00% 1,241,055
2011-08-12 2011-08-10 273.521 4,642 -269 0.00% 1,269,683
2011-08-11 2011-08-09 270.622 4,911 +404 0.00% 1,329,023
2011-08-10 2011-08-08 286.700 4,507 +48 0.00% 1,292,155
2011-08-09 2011-08-05 286.700 4,459 +133 0.00% 1,278,394
2011-08-08 2011-08-04 298.270 4,326 +400 0.00% 1,290,315
2011-08-04 2011-08-02 300.824 3,926 +266 0.00% 1,181,036
2011-08-03 2011-08-01 303.529 3,660 -266 0.00% 1,110,916
2011-08-01 2011-07-28 303.830 3,926 +266 0.00% 1,192,835
2011-07-26 2011-07-22 309.539 3,660 -799 0.00% 1,132,914
2011-07-25 2011-07-21 300.073 4,459 -266 0.00% 1,338,025
2011-07-22 2011-07-20 297.669 4,725 +932 0.00% 1,406,485
2011-07-20 2011-07-18 302.327 3,793 -133 0.00% 1,146,726
2011-07-18 2011-07-14 302.026 3,926 -134 0.00% 1,185,755
2011-07-13 2011-07-11 303.529 4,060 +267 0.00% 1,232,328
2011-07-06 2011-07-04 311.343 3,793 -400 0.00% 1,180,922
2011-07-05 2011-06-30 301.726 4,193 -133 0.00% 1,265,136
2011-07-04 2011-06-29 297.969 4,326 -399 0.00% 1,289,015
2011-06-30 2011-06-28 292.259 4,725 -133 0.00% 1,380,925
2011-06-29 2011-06-27 286.399 4,858 +399 0.00% 1,391,327
2011-06-27 2011-06-23 291.208 4,459 +133 0.00% 1,298,494
2011-06-10 2011-06-08 299.772 4,326 -133 0.00% 1,296,816
2011-06-09 2011-06-07 305.332 4,459 -66 0.00% 1,361,476
2011-06-02 2011-05-31 313.146 4,525 -267 0.00% 1,416,984
2011-05-31 2011-05-27 307.436 4,792 -798 0.00% 1,473,232
2011-05-30 2011-05-26 303.830 5,590 +266 0.00% 1,698,407
2011-05-26 2011-05-24 297.819 5,324 +133 0.00% 1,585,588
2011-05-25 2011-05-23 298.871 5,191 +133 0.00% 1,551,439
2011-05-24 2011-05-20 304.431 5,058 -266 0.00% 1,539,810
2011-05-20 2011-05-18 297.819 5,324 +67 0.00% 1,585,588
2011-05-19 2011-05-17 299.322 5,257 +66 0.00% 1,573,534
2011-05-18 2011-05-16 299.171 5,191 +333 0.00% 1,552,999
2011-05-12 2011-05-09 306.534 4,858 +399 0.00% 1,489,143
2011-05-09 2011-05-05 309.840 4,459 +133 0.00% 1,381,576
2011-05-05 2011-05-03 320.058 4,326 -399 0.00% 1,384,570
2011-05-04 2011-04-29 320.659 4,725 -266 0.00% 1,515,113
2011-05-03 2011-04-28 317.654 4,991 -200 0.00% 1,585,409
2011-04-13 2011-04-11 321.861 5,191 -133 0.00% 1,670,780
2011-04-08 2011-04-06 316.752 5,324 -266 0.00% 1,686,388
2011-04-01 2011-03-30 306.234 5,590 +133 0.00% 1,711,846
2011-03-29 2011-03-25 306.835 5,457 +665 0.00% 1,674,397
2011-03-22 2011-03-18 296.917 4,792 -233 0.00% 1,422,828
2011-03-21 2011-03-17 290.306 5,025 +233 0.00% 1,458,787
2011-03-15 2011-03-11 303.830 4,792 +267 0.00% 1,455,951
2011-03-14 2011-03-10 308.337 4,525 +465 0.00% 1,395,227
2011-03-11 2011-03-09 314.949 4,060 +200 0.00% 1,278,692
2011-03-10 2011-03-08 328.000 3,860 +266 0.00% 1,266,080
2011-03-09 2011-03-07 328.611 3,594 +454 0.00% 1,181,030
2011-03-07 2011-03-03 328.306 3,140 -262 0.00% 1,030,880
2011-03-03 2011-03-01 315.773 3,402 -654 0.00% 1,074,259
2011-02-28 2011-02-24 309.659 4,056 -262 0.00% 1,255,977
2011-02-25 2011-02-23 314.244 4,318 -131 0.00% 1,356,907
2011-02-11 2011-02-09 318.830 4,449 +65 0.00% 1,418,473
2011-02-07 2011-01-31 307.213 4,384 -130 0.00% 1,346,824
2011-01-31 2011-01-27 314.856 4,514 +130 0.00% 1,421,258
2011-01-26 2011-01-24 318.830 4,384 +360 0.00% 1,397,749
2011-01-24 2011-01-20 324.332 4,024 +1,047 0.00% 1,305,111
2011-01-21 2011-01-19 331.668 2,977 -654 0.00% 987,377
2011-01-20 2011-01-18 324.026 3,631 +392 0.00% 1,176,539
2011-01-19 2011-01-17 323.109 3,239 -130 0.00% 1,046,550
2011-01-17 2011-01-13 324.332 3,369 +130 0.00% 1,092,674
2011-01-14 2011-01-12 319.441 3,239 +393 0.00% 1,034,669
2011-01-12 2011-01-10 320.969 2,846 -131 0.00% 913,479
2011-01-11 2011-01-07 324.026 2,977 +131 0.00% 964,626
2011-01-03 2010-12-29 324.943 2,846 +196 0.00% 924,788
2010-12-30 2010-12-28 325.555 2,650 +262 0.00% 862,720
2010-12-20 2010-12-16 323.720 2,388 +262 0.00% 773,045
2010-12-17 2010-12-15 325.555 2,126 +261 0.00% 692,129
2010-12-15 2010-12-13 332.280 1,865 +622 0.00% 619,702
2010-12-14 2010-12-10 339.310 1,243 +327 0.00% 421,763
2010-12-08 2010-12-06 343.590 916 -131 0.00% 314,728
2010-11-26 2010-11-24 332.585 1,047 +131 0.00% 348,217
2010-11-25 2010-11-23 334.725 916 +131 0.00% 306,608
2010-11-24 2010-11-22 344.813 785 -1,963 0.00% 270,678
2010-11-23 2010-11-19 352.149 2,748 +1,963 0.00% 967,706
2010-11-19 2010-11-17 342.979 785 +131 0.00% 269,238
2010-11-16 2010-11-12 353.678 654 +654 0.00% 231,305
2010-11-09 2010-11-05 370.185 0 -654
2010-11-08 2010-11-04 357.346 654 +654 0.00% 233,704
2010-10-14 2010-10-12 365.198 0 -315
2010-09-21 2010-09-17 373.137 315 -378 0.00% 117,538
2010-09-20 2010-09-16 368.373 693 +315 0.00% 255,283
2010-09-17 2010-09-15 368.373 378 -126 0.00% 139,245
2010-09-06 2010-09-02 346.461 504 -189 0.00% 174,617
2010-08-30 2010-08-26 327.090 693 +63 0.00% 226,673
2010-08-24 2010-08-20 331.853 630 +126 0.00% 209,068
2010-08-20 2010-08-18 334.711 504 -126 0.00% 168,695
2010-08-18 2010-08-16 330.583 630 +126 0.00% 208,267
2010-08-11 2010-08-09 362.724 504 +4 0.00% 182,813
2010-08-05 2010-08-03 366.566 500 -10 0.00% 183,283
2010-07-30 2010-07-28 371.368 510 -125 0.00% 189,398
2010-07-27 2010-07-23 344.796 635 -437 0.00% 218,945
2010-07-20 2010-07-16 334.872 1,072 -125 0.00% 358,982
2010-07-19 2010-07-15 331.990 1,197 -375 0.00% 397,392
2010-07-16 2010-07-14 331.350 1,572 -1,874 0.00% 520,882
2010-07-15 2010-07-13 321.746 3,446 +1,249 0.00% 1,108,735
2010-07-14 2010-07-12 319.345 2,197 +625 0.00% 701,600
2010-07-13 2010-07-09 321.425 1,572 -31 0.00% 505,281
2010-07-12 2010-07-08 323.346 1,603 -812 0.00% 518,324
2010-07-09 2010-07-07 309.420 2,415 +625 0.00% 747,249
2010-07-06 2010-07-02 304.298 1,790 +187 0.00% 544,693
2010-06-23 2010-06-21 330.390 1,603 -250 0.00% 529,614
2010-06-22 2010-06-18 323.346 1,853 -344 0.00% 599,161
2010-06-21 2010-06-17 311.501 2,197 -1,561 0.00% 684,368
2010-06-17 2010-06-14 297.895 3,758 -313 0.00% 1,119,489
2010-06-15 2010-06-11 297.895 4,071 -125 0.00% 1,212,730
2010-06-14 2010-06-10 290.852 4,196 +313 0.00% 1,220,413
2010-06-11 2010-06-09 289.571 3,883 +437 0.00% 1,124,404
2010-06-10 2010-06-08 293.573 3,446 -437 0.00% 1,011,652
2010-06-09 2010-06-07 292.292 3,883 +1,811 0.00% 1,134,971
2010-06-04 2010-06-02 300.936 2,072 -999 0.00% 623,540
2010-06-03 2010-06-01 290.692 3,071 +312 0.00% 892,714
2010-05-31 2010-05-27 293.573 2,759 -312 0.00% 809,967
2010-05-27 2010-05-25 284.129 3,071 +437 0.00% 872,559
2010-05-26 2010-05-24 296.454 2,634 +437 0.00% 780,860
2010-05-25 2010-05-20 300.936 2,197 -437 0.00% 661,157
2010-05-24 2010-05-19 299.335 2,634 +562 0.00% 788,450
2010-05-20 2010-05-18 308.139 2,072 -125 0.00% 638,465
2010-05-19 2010-05-17 296.294 2,197 +344 0.00% 650,958
2010-05-18 2010-05-14 304.138 1,853 +375 0.00% 563,567
2010-05-14 2010-05-12 317.584 1,478 -125 0.00% 469,389
2010-05-13 2010-05-11 314.542 1,603 -125 0.00% 504,211
2010-05-12 2010-05-10 313.422 1,728 -1,499 0.00% 541,593
2010-05-11 2010-05-07 300.776 3,227 +2,217 0.00% 970,604
2010-05-10 2010-05-06 315.823 1,010 +125 0.00% 318,981
2010-04-30 2010-04-28 328.148 885 +63 0.00% 290,411
2010-04-29 2010-04-27 336.792 822 +125 0.00% 276,843
2010-04-28 2010-04-26 346.397 697 -125 0.00% 241,439
2010-04-27 2010-04-23 336.472 822 +62 0.00% 276,580
2010-04-22 2010-04-20 340.954 760 +63 0.00% 259,125
2010-04-20 2010-04-16 350.238 697 -313 0.00% 244,116
2010-03-30 2010-03-26 336.792 1,010 -62 0.00% 340,160
2010-03-22 2010-03-18 333.911 1,072 -250 0.00% 357,953
2010-03-19 2010-03-17 333.271 1,322 -31 0.00% 440,584
2010-03-17 2010-03-15 325.267 1,353 -125 0.00% 440,087
2010-03-15 2010-03-11 320.785 1,478 -125 0.00% 474,120
2010-03-10 2010-03-08 336.441 1,603 +27 0.00% 539,314
2010-03-09 2010-03-05 325.204 1,576 -276 0.00% 512,522
2010-03-08 2010-03-04 314.945 1,852 -1,934 0.00% 583,278
2010-03-05 2010-03-03 298.009 3,786 -62 0.00% 1,128,261
2010-03-04 2010-03-02 292.961 3,848 +123 0.00% 1,127,312
2010-03-03 2010-03-01 303.057 3,725 +61 0.00% 1,128,887
2010-02-26 2010-02-24 300.451 3,664 +123 0.00% 1,100,854
2010-02-25 2010-02-23 304.685 3,541 -522 0.00% 1,078,891
2010-02-24 2010-02-22 297.520 4,063 -123 0.00% 1,208,825
2010-02-19 2010-02-17 294.589 4,186 -982 0.00% 1,233,150
2010-02-18 2010-02-12 287.424 5,168 +675 0.00% 1,485,406
2010-02-17 2010-02-11 287.912 4,493 +246 0.00% 1,293,590
2010-02-12 2010-02-10 283.841 4,247 -123 0.00% 1,205,473
2010-02-11 2010-02-09 276.676 4,370 +154 0.00% 1,209,074
2010-02-10 2010-02-08 279.281 4,216 +123 0.00% 1,177,451
2010-02-09 2010-02-05 286.447 4,093 +1,504 0.00% 1,172,426
2010-02-08 2010-02-04 297.357 2,589 +246 0.00% 769,858
2010-02-05 2010-02-03 303.220 2,343 -123 0.00% 710,444
2010-02-04 2010-02-02 298.334 2,466 -737 0.00% 735,693
2010-02-03 2010-02-01 292.635 3,203 +123 0.00% 937,309
2010-02-02 2010-01-29 294.752 3,080 +1,105 0.00% 907,836
2010-01-29 2010-01-27 299.800 1,975 -737 0.00% 592,105
2010-01-26 2010-01-22 297.032 2,712 +461 0.00% 805,550
2010-01-25 2010-01-21 311.199 2,251 +245 0.00% 700,510
2010-01-19 2010-01-15 320.644 2,006 -245 0.00% 643,213
2010-01-18 2010-01-14 319.993 2,251 -123 0.00% 720,304
2010-01-14 2010-01-12 323.250 2,374 +307 0.00% 767,395
2010-01-13 2010-01-11 331.229 2,067 -368 0.00% 684,651
2010-01-12 2010-01-08 324.064 2,435 +122 0.00% 789,096
2010-01-11 2010-01-07 325.693 2,313 +185 0.00% 753,327
2010-01-08 2010-01-06 327.973 2,128 -369 0.00% 697,926
2010-01-06 2010-01-04 319.179 2,497 -245 0.00% 796,989
2010-01-05 2009-12-31 317.062 2,742 +245 0.00% 869,383
2009-12-22 2009-12-18 311.362 2,497 -368 0.00% 777,471
2009-12-21 2009-12-17 317.225 2,865 -246 0.00% 908,849
2009-12-18 2009-12-16 315.596 3,111 -123 0.00% 981,820
2009-12-17 2009-12-15 320.482 3,234 -123 0.00% 1,036,437
2009-12-16 2009-12-14 321.133 3,357 -736 0.00% 1,078,043
2009-12-15 2009-12-11 306.477 4,093 -246 0.00% 1,254,410
2009-12-14 2009-12-10 302.568 4,339 -2,948 0.00% 1,312,845
2009-12-11 2009-12-09 296.706 7,287 +1,812 0.00% 2,162,097
2009-12-10 2009-12-08 309.571 5,475 +737 0.00% 1,694,901
2009-12-09 2009-12-07 314.945 4,738 +552 0.00% 1,492,208
2009-12-08 2009-12-04 324.064 4,186 -61 0.00% 1,356,533
2009-12-04 2009-12-02 325.204 4,247 -123 0.00% 1,381,142
2009-12-03 2009-12-01 311.525 4,370 +1,044 0.00% 1,361,364
2009-12-01 2009-11-27 302.080 3,326 +92 0.00% 1,004,718
2009-11-30 2009-11-26 330.578 3,234 +461 0.00% 1,069,089
2009-11-24 2009-11-20 342.954 2,773 +2,149 0.00% 951,012
2009-11-17 2009-11-13 353.377 624 -246 0.00% 220,507
2009-11-13 2009-11-11 344.257 870 -61 0.00% 299,504
2009-11-10 2009-11-06 325.693 931 -61 0.00% 303,220
2009-11-02 2009-10-29 309.734 992 +122 0.00% 307,256
2009-10-30 2009-10-28 323.250 870 +123 0.00% 281,227
2009-10-28 2009-10-23 339.697 747 -123 0.00% 253,754
2009-10-19 2009-10-15 324.878 870 -122 0.00% 282,644
2009-10-16 2009-10-14 319.016 992 -215 0.00% 316,464
2009-10-15 2009-10-13 313.968 1,207 -62 0.00% 378,959
2009-10-14 2009-10-12 311.036 1,269 +154 0.00% 394,705
2009-10-13 2009-10-09 314.131 1,115 -184 0.00% 350,256
2009-10-12 2009-10-08 314.293 1,299 -123 0.00% 408,267
2009-10-09 2009-10-07 310.711 1,422 -123 0.00% 441,831
2009-10-08 2009-10-06 305.337 1,545 -307 0.00% 471,745
2009-10-07 2009-10-05 300.289 1,852 +61 0.00% 556,135
2009-10-06 2009-10-02 298.823 1,791 +369 0.00% 535,192
2009-10-05 2009-09-30 310.548 1,422 -123 0.00% 441,599
2009-09-29 2009-09-25 304.360 1,545 +123 0.00% 470,236
2009-09-23 2009-09-21 301.591 1,422 +368 0.00% 428,863
2009-09-21 2009-09-17 313.316 1,054 -245 0.00% 330,235
2009-09-17 2009-09-15 301.591 1,299 -123 0.00% 391,767
2009-09-15 2009-09-11 298.986 1,422 -246 0.00% 425,158
2009-09-14 2009-09-10 295.566 1,668 -184 0.00% 493,004
2009-09-04 2009-09-02 277.816 1,852 +184 0.00% 514,515
2009-09-02 2009-08-31 284.167 1,668 -614 0.00% 473,990
2009-08-21 2009-08-19 282.050 2,282 +430 0.00% 643,638
2009-08-12 2009-08-10 292.393 1,852 +625 0.00% 541,511
2009-08-07 2009-08-05 293.872 1,227 +609 0.00% 360,581
2009-08-03 2009-07-30 290.092 618 -304 0.00% 179,277
2009-07-29 2009-07-27 283.846 922 -122 0.00% 261,706
2009-07-27 2009-07-23 271.191 1,044 -2,981 0.00% 283,123
2009-07-23 2009-07-21 261.986 4,025 -487 0.00% 1,054,496
2009-07-22 2009-07-20 256.891 4,512 -487 0.00% 1,159,094
2009-07-17 2009-07-15 248.180 4,999 -243 0.00% 1,240,654
2009-07-16 2009-07-14 245.386 5,242 -730 0.00% 1,286,315
2009-07-14 2009-07-10 234.210 5,972 +304 0.00% 1,398,702
2009-07-13 2009-07-09 236.675 5,668 +304 0.00% 1,341,476
2009-07-10 2009-07-08 236.347 5,364 -304 0.00% 1,267,763
2009-07-08 2009-07-06 238.483 5,668 +304 0.00% 1,351,723
2009-07-07 2009-07-03 238.976 5,364 +852 0.00% 1,281,869
2009-07-03 2009-06-30 246.537 4,512 -243 0.00% 1,112,374
2009-07-02 2009-06-29 241.606 4,755 +608 0.00% 1,148,837
2009-06-30 2009-06-26 246.044 4,147 +608 0.00% 1,020,344
2009-06-29 2009-06-25 250.317 3,539 +2,617 0.00% 885,872
2009-06-11 2009-06-09 255.905 922 -183 0.00% 235,945
2009-06-10 2009-06-08 251.139 1,105 +183 0.00% 277,508
2009-06-09 2009-06-05 259.685 922 +608 0.00% 239,430
2009-06-02 2009-05-29 257.384 314 -122 0.00% 80,819
2009-05-27 2009-05-25 248.673 436 +122 0.00% 108,422
2009-05-22 2009-05-20 253.276 314 -182 0.00% 79,529
2009-05-20 2009-05-18 235.689 496 +304 0.00% 116,902
2009-05-19 2009-05-15 236.182 192 -487 0.00% 45,347
2009-05-18 2009-05-14 218.760 679 +487 0.00% 148,538
2009-05-11 2009-05-07 251.961 192 +182 0.00% 48,376
2009-05-08 2009-05-06 231.745 10 -121 0.00% 2,317
2009-05-07 2009-05-05 215.802 131 +121 0.00% 28,270
2009-05-05 2009-04-30 194.107 10 -852 0.00% 1,941
2009-05-04 2009-04-29 176.520 862 -486 0.00% 152,161
2009-04-30 2009-04-28 170.439 1,348 +426 0.00% 229,752
2009-04-29 2009-04-27 180.301 922 -365 0.00% 166,237
2009-04-28 2009-04-24 184.410 1,287 +304 0.00% 237,335
2009-04-24 2009-04-22 184.903 983 -913 0.00% 181,759
2009-04-23 2009-04-21 175.041 1,896 +183 0.00% 331,878
2009-04-22 2009-04-20 184.410 1,713 +365 0.00% 315,894
2009-04-21 2009-04-17 188.847 1,348 +243 0.00% 254,566
2009-04-17 2009-04-15 187.204 1,105 +913 0.00% 206,860
2009-04-16 2009-04-14 192.463 192 -913 0.00% 36,953
2009-04-15 2009-04-09 174.384 1,105 -304 0.00% 192,694
2009-04-14 2009-04-08 166.330 1,409 +304 0.00% 234,359
2009-04-09 2009-04-07 174.712 1,105 +1,095 0.00% 193,057
2009-04-07 2009-04-03 186.217 10 -182 0.00% 1,862
2009-04-06 2009-04-02 172.576 192 -122 0.00% 33,135
2009-04-03 2009-04-01 156.387 314 -304 0.00% 49,105
2009-04-02 2009-03-31 154.003 618 -304 0.00% 95,174
2009-04-01 2009-03-30 151.949 922 +791 0.00% 140,097
2009-03-25 2009-03-23 167.974 131 -3,043 0.00% 22,005
2009-03-24 2009-03-20 162.961 3,174 +2,921 0.00% 517,238
2009-03-23 2009-03-19 156.140 253 -487 0.00% 39,503
2009-03-20 2009-03-18 153.346 740 -243 0.00% 113,476
2009-03-19 2009-03-17 151.209 983 +487 0.00% 148,639
2009-03-18 2009-03-16 154.003 496 -61 0.00% 76,386
2009-03-17 2009-03-13 146.607 557 -487 0.00% 81,660
2009-03-16 2009-03-12 138.143 1,044 -243 0.00% 144,221
2009-03-13 2009-03-11 134.445 1,287 -487 0.00% 173,030
2009-03-11 2009-03-09 136.507 1,774 +73 0.00% 242,164
2009-03-06 2009-03-04 125.710 1,701 +116 0.00% 213,833
2009-03-04 2009-03-02 122.539 1,585 -525 0.00% 194,225
2009-02-25 2009-02-23 132.822 2,110 +58 0.00% 280,255
2009-02-24 2009-02-20 131.965 2,052 +1,167 0.00% 270,793
2009-02-23 2009-02-19 134.965 885 +292 0.00% 119,444
2009-02-13 2009-02-11 163.671 593 +584 0.00% 97,057
2009-01-21 2009-01-19 156.645 9 -117 0.00% 1,410
2009-01-09 2009-01-07 197.091 126 -115 0.00% 24,834
2009-01-08 2009-01-06 184.752 241 +57 0.00% 44,525
2009-01-05 2008-12-31 157.844 184 -292 0.00% 29,043
2009-01-02 2008-12-29 151.760 476 -232 0.00% 72,238
2008-12-30 2008-12-24 150.818 708 +58 0.00% 106,779
2008-12-23 2008-12-19 152.189 650 +233 0.00% 98,923
2008-12-22 2008-12-18 157.330 417 +96 0.00% 65,607
2008-12-18 2008-12-16 156.645 321 -292 0.00% 50,283
2008-12-17 2008-12-15 152.532 613 +292 0.00% 93,502
2008-12-10 2008-12-08 158.016 321 -175 0.00% 50,723
2008-12-09 2008-12-05 150.818 496 +58 0.00% 74,806
2008-12-05 2008-12-03 151.503 438 -29 0.00% 66,358
2008-12-04 2008-12-02 153.388 467 +175 0.00% 71,632
2008-11-28 2008-11-26 197.934 292 -116 0.00% 57,797
2008-11-27 2008-11-25 179.092 408 +55 0.00% 73,070
2008-11-26 2008-11-24 174.531 353 -101 0.00% 61,609
2008-11-21 2008-11-19 182.464 454 +101 0.00% 82,839
2008-11-20 2008-11-18 190.397 353 +101 0.00% 67,210
2008-11-13 2008-11-11 220.147 252 -656 0.00% 55,477
2008-11-12 2008-11-10 236.013 908 +656 0.00% 214,300
2008-11-05 2008-11-03 255.846 252 -202 0.00% 64,473
2008-11-03 2008-10-30 238.591 454 -655 0.00% 108,320
2008-10-31 2008-10-29 201.305 1,109 -252 0.00% 223,247
2008-10-29 2008-10-27 194.364 1,361 -101 0.00% 264,529
2008-10-28 2008-10-24 209.040 1,462 +101 0.00% 305,617
2008-10-27 2008-10-23 241.566 1,361 -404 0.00% 328,772
2008-10-24 2008-10-22 263.779 1,765 -101 0.00% 465,570
2008-10-23 2008-10-21 289.562 1,866 -151 0.00% 540,323
2008-10-21 2008-10-17 277.662 2,017 +404 0.00% 560,045
2008-10-20 2008-10-16 305.429 1,613 +453 0.00% 492,656
2008-10-16 2008-10-14 345.095 1,160 -453 0.00% 400,310
2008-10-15 2008-10-13 291.744 1,613 -1,110 0.00% 470,583
2008-10-14 2008-10-10 275.679 2,723 +908 0.00% 750,674
2008-10-13 2008-10-09 326.452 1,815 +454 0.00% 592,510
2008-10-10 2008-10-08 335.178 1,361 +302 0.00% 456,177
2008-10-09 2008-10-06 365.919 1,059 +101 0.00% 387,509
2008-10-08 2008-10-03 378.811 958 -101 0.00% 362,901
2008-10-06 2008-10-02 384.364 1,059 -202 0.00% 407,042
2008-10-03 2008-09-30 363.143 1,261 +404 0.00% 457,923
2008-10-02 2008-09-29 382.381 857 +252 0.00% 327,700
2008-09-29 2008-09-25 409.354 605 -101 0.00% 247,659
2008-09-23 2008-09-19 432.360 706 -202 0.00% 305,246
2008-09-19 2008-09-17 380.794 908 -252 0.00% 345,761
2008-09-18 2008-09-16 371.671 1,160 +353 0.00% 431,138
2008-09-16 2008-09-11 396.264 807 +101 0.00% 319,785
2008-09-10 2008-09-08 414.114 706 -378 0.00% 292,364
2008-09-09 2008-09-05 388.529 1,084 +378 0.00% 421,165
2008-09-05 2008-09-03 408.560 706 -101 0.00% 288,444
2008-08-27 2008-08-25 397.454 807 +51 0.00% 320,745
2008-08-26 2008-08-21 386.744 756 -101 0.00% 292,378
2008-08-25 2008-08-20 396.264 857 +151 0.00% 339,598
2008-08-15 2008-08-13 426.013 706 +202 0.00% 300,765
2008-08-13 2008-08-11 482.173 504 +4 0.00% 243,015
2008-08-12 2008-08-08 474.970 500 -150 0.00% 237,485
2008-08-11 2008-08-07 468.168 650 -150 0.00% 304,309
2008-08-08 2008-08-05 448.561 800 +150 0.00% 358,849
2008-08-07 2008-08-04 455.763 650 +150 0.00% 296,246
2008-08-01 2008-07-30 468.168 500 -50 0.00% 234,084
2008-07-31 2008-07-29 455.363 550 +50 0.00% 250,450
2008-07-25 2008-07-23 493.777 500 -600 0.00% 246,889
2008-07-23 2008-07-21 476.571 1,100 -100 0.00% 524,228
2008-07-18 2008-07-16 426.553 1,200 +50 0.00% 511,864
2008-07-16 2008-07-14 438.557 1,150 +600 0.00% 504,341
2008-07-15 2008-07-11 454.163 550 -50 0.00% 249,790
2008-07-11 2008-07-09 447.761 600 +50 0.00% 268,656
2008-07-02 2008-06-27 455.363 550 +100 0.00% 250,450
2008-06-24 2008-06-20 466.167 450 +200 0.00% 209,775
2008-06-18 2008-06-16 504.981 250 -100 0.00% 126,245
2008-06-17 2008-06-13 492.177 350 +100 0.00% 172,262
2008-06-12 2008-06-10 502.180 250 +150 0.00% 125,545
2008-03-28 2008-03-26 555.399 100 -150 0.00% 55,540
2008-03-12 2008-03-10 504.981 250 -25 0.00% 126,245
2008-03-05 2008-03-03 524.887 275 +5 0.00% 144,344
2008-02-29 2008-02-27 527.737 270 -25 0.00% 142,489
2008-02-26 2008-02-22 478.465 295 +49 0.00% 141,147
2008-01-23 2008-01-21 490.681 246 -98 0.00% 120,708
2008-01-22 2008-01-18 511.042 344 +49 0.00% 175,798
2008-01-18 2008-01-16 515.114 295 +148 0.00% 151,959
2007-12-05 2007-12-03 618.951 147 -491 0.00% 90,986
2007-12-04 2007-11-30 590.446 638 +491 0.00% 376,705
2007-11-22 2007-11-20 553.798 147 +49 0.00% 81,408
2007-10-12 2007-10-10 548.097 98 -295 0.00% 53,714
2007-09-06 2007-09-04 485.388 393 +49 0.00% 190,757
2007-08-21 2007-08-17 462.584 344 +98 0.00% 159,129
2007-08-17 2007-08-15 493.532 246 +148 0.00% 121,409
2007-08-06 2007-08-02 530.634 98 -97 0.00% 52,002
2007-08-01 2007-07-30 514.641 195 +97 0.00% 100,355
2007-07-13 2007-07-11 523.253 98 +98 0.00% 51,279
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top