History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 4,176 +0 0.00% 632,246
2025-10-13 2025-10-09 155.300 4,176 +0 0.00% 648,533
2025-10-10 2025-10-08 153.000 4,176 -4 0.00% 638,928
2025-10-09 2025-10-06 152.600 4,180 +9 0.00% 637,868
2025-10-08 2025-10-03 152.600 4,171 -61 0.00% 636,495
2025-10-06 2025-10-02 154.100 4,232 +64 0.00% 652,151
2025-10-03 2025-09-30 149.700 4,168 +43 0.00% 623,950
2025-10-02 2025-09-29 151.300 4,125 -10 0.00% 624,112
2025-09-30 2025-09-26 146.700 4,135 -47 0.00% 606,604
2025-09-29 2025-09-25 149.600 4,182 +9 0.00% 625,627
2025-09-26 2025-09-24 150.900 4,173 -13 0.00% 629,706
2025-09-25 2025-09-23 150.900 4,186 +30 0.00% 631,667
2025-09-24 2025-09-22 150.600 4,156 -23 0.00% 625,894
2025-09-23 2025-09-19 149.800 4,179 +22 0.00% 626,014
2025-09-22 2025-09-18 149.600 4,157 -5 0.00% 621,887
2025-09-19 2025-09-17 148.400 4,162 -30 0.00% 617,641
2025-09-18 2025-09-16 152.300 4,192 -4 0.00% 638,442
2025-09-17 2025-09-15 150.800 4,196 +15 0.00% 632,757
2025-09-15 2025-09-11 149.000 4,181 +19 0.00% 622,969
2025-09-12 2025-09-10 148.400 4,162 -23 0.00% 617,641
2025-09-11 2025-09-09 147.200 4,185 +61 0.00% 616,032
2025-09-10 2025-09-08 144.600 4,124 -80 0.00% 596,330
2025-09-09 2025-09-05 144.500 4,204 +23 0.00% 607,478
2025-09-08 2025-09-04 143.200 4,181 -10 0.00% 598,719
2025-09-05 2025-09-03 141.500 4,191 +41 0.00% 593,026
2025-09-04 2025-09-02 144.400 4,150 -42 0.00% 599,260
2025-09-03 2025-09-01 145.000 4,192 +30 0.00% 607,840
2025-09-02 2025-08-29 143.200 4,162 -37 0.00% 595,998
2025-09-01 2025-08-28 144.100 4,199 +52 0.00% 605,076
2025-08-29 2025-08-27 144.500 4,147 -8 0.00% 599,242
2025-08-28 2025-08-26 146.700 4,155 +11 0.00% 609,538
2025-08-27 2025-08-25 145.900 4,144 -48 0.00% 604,610
2025-08-26 2025-08-22 147.800 4,192 +9 0.00% 619,578
2025-08-25 2025-08-21 143.200 4,183 -5 0.00% 599,006
2025-08-22 2025-08-20 142.000 4,188 +34 0.00% 594,696
2025-08-21 2025-08-19 141.900 4,154 +21 0.00% 589,453
2025-08-20 2025-08-18 139.600 4,133 -65 0.00% 576,967
2025-08-19 2025-08-15 147.400 4,198 +8 0.00% 618,785
2025-08-18 2025-08-14 150.400 4,190 +38 0.00% 630,176
2025-08-15 2025-08-13 150.500 4,152 -87 0.00% 624,876
2025-08-14 2025-08-12 150.200 4,239 +51 0.00% 636,698
2025-08-13 2025-08-11 147.400 4,188 -5 0.00% 617,311
2025-08-12 2025-08-08 145.600 4,193 +21 0.00% 610,501
2025-08-11 2025-08-07 145.800 4,172 -7 0.00% 608,278
2025-08-08 2025-08-06 141.900 4,179 -11 0.00% 593,000
2025-08-07 2025-08-05 144.264 4,190 +18 0.00% 604,467
2025-08-06 2025-08-04 142.855 4,172 +47 0.00% 595,990
2025-08-05 2025-08-01 142.251 4,125 -43 0.00% 586,784
2025-08-04 2025-07-31 142.955 4,168 +25 0.00% 595,838
2025-08-01 2025-07-30 144.566 4,143 -3 0.00% 598,938
2025-07-31 2025-07-29 141.949 4,146 +19 0.00% 588,519
2025-07-30 2025-07-28 143.056 4,127 -9 0.00% 590,392
2025-07-29 2025-07-25 143.459 4,136 -64 0.00% 593,345
2025-07-28 2025-07-24 144.465 4,200 +78 0.00% 606,755
2025-07-25 2025-07-23 141.747 4,122 -2 0.00% 584,282
2025-07-24 2025-07-22 142.653 4,124 -18 0.00% 588,303
2025-07-23 2025-07-21 142.251 4,142 -13 0.00% 589,202
2025-07-22 2025-07-18 144.264 4,155 -9 0.00% 599,418
2025-07-21 2025-07-17 143.157 4,164 +29 0.00% 596,105
2025-07-18 2025-07-16 140.539 4,135 -4 0.00% 581,130
2025-07-17 2025-07-15 140.942 4,139 +9 0.00% 583,359
2025-07-16 2025-07-14 138.526 4,130 -16 0.00% 572,112
2025-07-15 2025-07-11 137.720 4,146 +11 0.00% 570,989
2025-07-14 2025-07-10 138.828 4,135 -11 0.00% 574,053
2025-07-11 2025-07-09 135.405 4,146 -25 0.00% 561,389
2025-07-10 2025-07-08 132.989 4,171 +26 0.00% 554,696
2025-07-09 2025-07-07 132.989 4,145 +17 0.00% 551,239
2025-07-08 2025-07-04 131.177 4,128 -30 0.00% 541,497
2025-07-07 2025-07-03 130.975 4,158 -10 0.00% 544,595
2025-07-04 2025-07-02 132.385 4,168 +19 0.00% 551,780
2025-07-03 2025-06-30 131.781 4,149 +6 0.00% 546,758
2025-07-02 2025-06-27 130.774 4,143 -27 0.00% 541,797
2025-06-30 2025-06-26 129.667 4,170 +26 0.00% 540,710
2025-06-27 2025-06-25 129.163 4,144 -3,583 0.00% 535,252
2025-06-26 2025-06-24 128.358 7,727 +2 0.00% 991,821
2025-06-25 2025-06-23 125.640 7,725 +23 0.00% 970,566
2025-06-24 2025-06-20 126.848 7,702 -42 0.00% 976,981
2025-06-23 2025-06-19 122.720 7,744 +44 0.00% 950,345
2025-06-20 2025-06-18 124.734 7,700 -37 0.00% 960,449
2025-06-19 2025-06-17 125.942 7,737 +28 0.00% 974,411
2025-06-18 2025-06-16 126.042 7,709 +4 0.00% 971,661
2025-06-17 2025-06-13 121.713 7,705 +10 0.00% 937,802
2025-06-16 2025-06-12 123.526 7,695 -32 0.00% 950,529
2025-06-13 2025-06-11 124.230 7,727 +5 0.00% 959,927
2025-06-12 2025-06-10 124.633 7,722 -73 0.00% 962,416
2025-06-11 2025-06-09 126.244 7,795 +59 0.00% 984,070
2025-06-10 2025-06-06 122.922 7,736 +16 0.00% 950,921
2025-06-09 2025-06-05 122.922 7,720 +6 0.00% 948,954
2025-06-06 2025-06-04 123.123 7,714 +4 0.00% 949,770
2025-06-05 2025-06-03 120.103 7,710 -12 0.00% 925,992
2025-06-03 2025-05-30 123.626 7,722 +13 0.00% 954,642
2025-06-02 2025-05-29 122.821 7,709 -2 0.00% 946,826
2025-05-30 2025-05-28 122.821 7,711 -10 0.00% 947,071
2025-05-29 2025-05-27 122.619 7,721 +1 0.00% 946,745
2025-05-28 2025-05-26 122.015 7,720 -23 0.00% 941,959
2025-05-27 2025-05-23 123.727 7,743 +11 0.00% 958,017
2025-05-26 2025-05-22 122.720 7,732 +6 0.00% 948,872
2025-05-23 2025-05-21 122.821 7,726 +6 0.00% 948,914
2025-05-21 2025-05-19 120.807 7,720 -9 0.00% 932,633
2025-05-20 2025-05-16 119.801 7,729 -7 0.00% 925,939
2025-05-19 2025-05-15 118.794 7,736 -9 0.00% 918,990
2025-05-16 2025-05-14 120.103 7,745 -2 0.00% 930,195
2025-05-14 2025-05-12 116.277 7,747 -5 0.00% 900,799
2025-05-13 2025-05-09 111.646 7,752 +6 0.00% 865,481
2025-05-12 2025-05-08 109.532 7,746 -1 0.00% 848,435
2025-05-09 2025-05-07 110.740 7,747 +23 0.00% 857,904
2025-05-08 2025-05-06 111.747 7,724 -6 0.00% 863,132
2025-05-07 2025-05-02 114.364 7,730 +4 0.00% 884,036
2025-05-06 2025-04-30 113.559 7,726 +12 0.00% 877,356
2025-05-02 2025-04-29 114.062 7,714 -24 0.00% 879,877
2025-04-30 2025-04-28 110.639 7,738 +9 0.00% 856,128
2025-04-29 2025-04-25 112.250 7,729 +24 0.00% 867,582
2025-04-28 2025-04-24 111.042 7,705 -41 0.00% 855,579
2025-04-25 2025-04-23 111.042 7,746 +13 0.00% 860,132
2025-04-24 2025-04-22 106.109 7,733 -11 0.00% 820,542
2025-04-23 2025-04-17 104.599 7,744 -489 0.00% 810,015
2025-04-22 2025-04-16 104.096 8,233 -1,500 0.00% 857,020
2025-04-17 2025-04-15 102.988 9,733 +16 0.00% 1,002,385
2025-04-16 2025-04-14 100.169 9,717 +56 0.00% 973,347
2025-04-14 2025-04-10 95.538 9,661 +465 0.00% 922,997
2025-04-11 2025-04-09 89.599 9,196 -32 0.00% 823,951
2025-04-10 2025-04-08 92.015 9,228 +566 0.00% 849,114
2025-04-09 2025-04-07 92.116 8,662 +973 0.00% 797,906
2025-04-08 2025-04-03 109.733 7,689 -64 0.00% 843,740
2025-04-03 2025-04-01 115.874 7,753 +28 0.00% 898,374
2025-04-02 2025-03-31 115.069 7,725 -4 0.00% 888,908
2025-04-01 2025-03-28 117.989 7,729 +14 0.00% 911,933
2025-03-31 2025-03-27 116.780 7,715 -24 0.00% 900,961
2025-03-28 2025-03-26 119.398 7,739 +24 0.00% 924,021
2025-03-27 2025-03-25 120.919 7,715 +13 0.00% 932,886
2025-03-26 2025-03-24 121.226 7,702 +128 0.00% 933,684
2025-03-25 2025-03-21 120.611 7,574 -12 0.00% 913,506
2025-03-24 2025-03-20 122.252 7,586 +7 0.00% 927,402
2025-03-21 2025-03-19 123.995 7,579 -5 0.00% 939,761
2025-03-20 2025-03-18 120.816 7,584 -4 0.00% 916,268
2025-03-19 2025-03-17 121.226 7,588 +30 0.00% 919,864
2025-03-18 2025-03-14 119.072 7,558 -23 0.00% 899,949
2025-03-17 2025-03-13 118.765 7,581 -12 0.00% 900,356
2025-03-14 2025-03-12 116.406 7,593 -7 0.00% 883,870
2025-03-13 2025-03-11 118.457 7,600 +22 0.00% 900,274
2025-03-12 2025-03-10 125.226 7,578 -14 0.00% 948,963
2025-03-10 2025-03-06 128.200 7,592 +11 0.00% 973,297
2025-03-07 2025-03-05 128.200 7,581 -8 0.00% 971,886
2025-03-06 2025-03-04 127.585 7,589 -149 0.00% 968,242
2025-03-05 2025-03-03 127.175 7,738 -1,787 0.00% 984,078
2025-03-04 2025-02-28 125.534 9,525 +18 0.00% 1,195,709
2025-03-03 2025-02-27 125.123 9,507 -82 0.00% 1,189,549
2025-02-28 2025-02-26 122.970 9,589 +54 0.00% 1,179,157
2025-02-27 2025-02-25 118.970 9,535 +12 0.00% 1,134,378
2025-02-26 2025-02-24 117.021 9,523 -8 0.00% 1,114,393
2025-02-25 2025-02-21 118.970 9,531 -4 0.00% 1,133,902
2025-02-24 2025-02-20 113.944 9,535 +28 0.00% 1,086,460
2025-02-21 2025-02-19 113.842 9,507 -2 0.00% 1,082,295
2025-02-20 2025-02-18 112.816 9,509 -34 0.00% 1,072,770
2025-02-19 2025-02-17 112.611 9,543 +33 0.00% 1,074,648
2025-02-18 2025-02-14 110.970 9,510 -27 0.00% 1,055,326
2025-02-17 2025-02-13 111.073 9,537 +10 0.00% 1,059,301
2025-02-14 2025-02-12 111.791 9,527 +17 0.00% 1,065,030
2025-02-13 2025-02-11 108.714 9,510 -32 0.00% 1,033,869
2025-02-12 2025-02-10 109.227 9,542 -25 0.00% 1,042,241
2025-02-11 2025-02-07 109.739 9,567 -4 0.00% 1,049,877
2025-02-10 2025-02-06 107.175 9,571 +39 0.00% 1,025,776
2025-02-07 2025-02-05 106.252 9,532 -22 0.00% 1,012,798
2025-02-06 2025-02-04 105.637 9,554 +7 0.00% 1,009,256
2025-02-05 2025-02-03 105.432 9,547 +27 0.00% 1,006,559
2025-02-04 2025-01-28 105.534 9,520 -49 0.00% 1,004,688
2025-02-03 2025-01-24 106.458 9,569 +39 0.00% 1,018,692
2025-01-27 2025-01-23 104.919 9,530 +6 0.00% 999,879
2025-01-24 2025-01-22 105.637 9,524 -21 0.00% 1,006,087
2025-01-23 2025-01-21 105.022 9,545 +11 0.00% 1,002,432
2025-01-22 2025-01-20 105.124 9,534 -18 0.00% 1,002,255
2025-01-21 2025-01-17 104.611 9,552 -37 0.00% 999,248
2025-01-20 2025-01-16 103.073 9,589 +81 0.00% 988,367
2025-01-17 2025-01-15 100.406 9,508 -1 0.00% 954,665
2025-01-16 2025-01-14 99.894 9,509 -14 0.00% 949,889
2025-01-14 2025-01-10 99.432 9,523 -31 0.00% 946,892
2025-01-13 2025-01-09 98.304 9,554 +64 0.00% 939,196
2025-01-10 2025-01-08 97.637 9,490 -62 0.00% 926,578
2025-01-09 2025-01-07 99.483 9,552 -16 0.00% 950,266
2025-01-08 2025-01-06 98.509 9,568 +59 0.00% 942,535
2025-01-07 2025-01-03 96.919 9,509 -2 0.00% 921,607
2025-01-06 2025-01-02 98.509 9,511 -67 0.00% 936,920
2025-01-03 2024-12-31 97.996 9,578 +28 0.00% 938,609
2025-01-02 2024-12-27 98.663 9,550 +60 0.00% 942,231
2024-12-30 2024-12-24 98.407 9,490 -25 0.00% 933,878
2024-12-27 2024-12-20 96.868 9,515 -6 0.00% 921,700
2024-12-23 2024-12-19 99.073 9,521 -20 0.00% 943,276
2024-12-20 2024-12-18 100.714 9,541 +32 0.00% 960,914
2024-12-19 2024-12-17 99.894 9,509 -15 0.00% 949,889
2024-12-18 2024-12-16 100.560 9,524 -31 0.00% 957,736
2024-12-17 2024-12-13 100.355 9,555 +46 0.00% 958,894
2024-12-16 2024-12-12 100.560 9,509 -28 0.00% 956,228
2024-12-13 2024-12-11 100.355 9,537 -14 0.00% 957,087
2024-12-12 2024-12-10 99.432 9,551 +37 0.00% 949,676
2024-12-11 2024-12-09 99.483 9,514 -194 0.00% 946,485
2024-12-10 2024-12-06 99.432 9,708 +178 0.00% 965,287
2024-12-09 2024-12-05 98.253 9,530 -12 0.00% 936,348
2024-12-06 2024-12-04 98.509 9,542 +4 0.00% 939,974
2024-12-05 2024-12-03 99.278 9,538 +23 0.00% 946,916
2024-12-04 2024-12-02 98.048 9,515 -36 0.00% 932,923
2024-12-03 2024-11-29 99.022 9,551 -57 0.00% 945,758
2024-12-02 2024-11-28 98.304 9,608 +89 0.00% 944,505
2024-11-29 2024-11-27 96.202 9,519 +4 0.00% 915,742
2024-11-28 2024-11-26 95.996 9,515 -28 0.00% 913,406
2024-11-27 2024-11-25 94.714 9,543 -10 0.00% 903,859
2024-11-26 2024-11-22 96.304 9,553 +10 0.00% 919,993
2024-11-25 2024-11-21 95.740 9,543 -11 0.00% 913,647
2024-11-22 2024-11-20 96.407 9,554 +11 0.00% 921,069
2024-11-21 2024-11-19 95.894 9,543 +36 0.00% 915,115
2024-11-20 2024-11-18 95.381 9,507 -29 0.00% 906,787
2024-11-19 2024-11-15 94.561 9,536 -45 0.00% 901,729
2024-11-18 2024-11-14 95.381 9,581 +47 0.00% 913,846
2024-11-15 2024-11-13 93.996 9,534 -3 0.00% 896,162
2024-11-14 2024-11-12 95.381 9,537 +11 0.00% 909,649
2024-11-13 2024-11-11 95.432 9,526 -30 0.00% 909,088
2024-11-12 2024-11-08 96.407 9,556 -16 0.00% 921,262
2024-11-11 2024-11-07 97.278 9,572 +36 0.00% 931,149
2024-11-08 2024-11-06 96.304 9,536 -8 0.00% 918,356
2024-11-07 2024-11-05 94.663 9,544 +9 0.00% 903,465
2024-11-06 2024-11-04 93.637 9,535 -1 0.00% 892,834
2024-11-05 2024-11-01 92.817 9,536 +7 0.00% 885,103
2024-11-04 2024-10-31 93.330 9,529 -34 0.00% 889,340
2024-11-01 2024-10-30 93.073 9,563 +39 0.00% 890,061
2024-10-31 2024-10-29 90.407 9,524 +10 0.00% 861,035
2024-10-30 2024-10-28 88.509 9,514 -10 0.00% 842,079
2024-10-29 2024-10-25 88.663 9,524 -13 0.00% 844,429
2024-10-28 2024-10-24 87.484 9,537 -16 0.00% 834,334
2024-10-25 2024-10-23 87.484 9,553 +8 0.00% 835,734
2024-10-24 2024-10-22 86.356 9,545 +29 0.00% 824,265
2024-10-23 2024-10-21 87.022 9,516 +8 0.00% 828,105
2024-10-22 2024-10-18 86.766 9,508 -44 0.00% 824,971
2024-10-21 2024-10-17 85.638 9,552 +22 0.00% 818,012
2024-10-18 2024-10-16 85.330 9,530 +9 0.00% 813,196
2024-10-17 2024-10-15 86.151 9,521 +8 0.00% 820,240
2024-10-16 2024-10-14 86.766 9,513 -121 0.00% 825,405
2024-10-15 2024-10-10 86.099 9,634 +149 0.00% 829,481
2024-10-14 2024-10-09 85.433 9,485 -61 0.00% 810,329
2024-10-09 2024-10-07 86.356 9,546 +37 0.00% 824,352
2024-10-08 2024-10-04 84.305 9,509 -33 0.00% 801,652
2024-10-07 2024-10-03 82.458 9,542 +13 0.00% 786,818
2024-10-04 2024-10-02 83.587 9,529 -100 0.00% 796,497
2024-10-03 2024-09-30 85.689 9,629 +53 0.00% 825,100
2024-10-02 2024-09-27 85.228 9,576 +67 0.00% 816,139
2024-09-27 2024-09-25 82.817 9,509 -21 0.00% 787,511
2024-09-26 2024-09-24 82.253 9,530 -6 0.00% 783,874
2024-09-25 2024-09-23 80.459 9,536 -12 0.00% 767,252
2024-09-24 2024-09-20 81.587 9,548 +22 0.00% 778,989
2024-09-23 2024-09-19 82.407 9,526 -63 0.00% 785,010
2024-09-20 2024-09-17 80.612 9,589 +79 0.00% 772,992
2024-09-19 2024-09-16 79.843 9,510 -40 0.00% 759,308
2024-09-17 2024-09-13 80.253 9,550 +11 0.00% 766,420
2024-09-16 2024-09-12 79.792 9,539 +49 0.00% 761,135
2024-09-13 2024-09-11 78.920 9,490 -41 0.00% 748,952
2024-09-12 2024-09-10 79.894 9,531 -19 0.00% 761,474
2024-09-11 2024-09-09 79.023 9,550 +18 0.00% 754,666
2024-09-10 2024-09-05 79.330 9,532 -15 0.00% 756,177
2024-09-09 2024-09-04 78.612 9,547 +37 0.00% 750,513
2024-09-05 2024-09-03 80.561 9,510 -78 0.00% 766,136
2024-09-04 2024-09-02 81.535 9,588 +79 0.00% 781,761
2024-09-03 2024-08-30 81.638 9,509 -6 0.00% 776,295
2024-09-02 2024-08-29 81.330 9,515 -23 0.00% 773,857
2024-08-30 2024-08-28 81.330 9,538 +4 0.00% 775,728
2024-08-29 2024-08-27 80.817 9,534 +3 0.00% 770,514
2024-08-28 2024-08-26 79.946 9,531 -22 0.00% 761,962
2024-08-27 2024-08-23 79.638 9,553 +4 0.00% 760,782
2024-08-26 2024-08-22 78.612 9,549 +26 0.00% 750,670
2024-08-23 2024-08-21 77.536 9,523 -12 0.00% 738,371
2024-08-22 2024-08-20 78.869 9,535 +12 0.00% 752,014
2024-08-21 2024-08-19 78.459 9,523 +8 0.00% 747,161
2024-08-19 2024-08-15 75.689 9,515 -2,927 0.00% 720,185
2024-08-16 2024-08-14 74.664 12,442 -5,375 0.00% 928,968
2024-08-15 2024-08-13 74.613 17,817 +1,463 0.00% 1,329,372
2024-08-14 2024-08-12 73.638 16,354 -11 0.00% 1,204,280
2024-08-13 2024-08-09 72.305 16,365 +980 0.00% 1,183,271
2024-08-12 2024-08-08 70.356 15,385 +1,490 0.00% 1,082,432
2024-08-09 2024-08-07 71.177 13,895 +439 0.00% 989,002
2024-08-08 2024-08-06 71.954 13,456 +966 0.00% 968,214
2024-08-07 2024-08-05 69.986 12,490 +1,638 0.00% 874,119
2024-08-06 2024-08-02 75.166 10,852 +1,448 0.00% 815,699
2024-08-02 2024-07-31 81.020 9,404 +3,848 0.00% 761,908
2024-08-01 2024-07-30 79.673 5,556 -37 0.00% 442,661
2024-07-31 2024-07-29 75.943 5,593 +28 0.00% 424,748
2024-07-30 2024-07-26 74.907 5,565 -1,945 0.00% 416,856
2024-07-29 2024-07-25 73.405 7,510 -12 0.00% 551,268
2024-07-26 2024-07-24 74.596 7,522 +513 0.00% 561,111
2024-07-25 2024-07-23 75.736 7,009 +493 0.00% 530,831
2024-07-24 2024-07-22 76.098 6,516 -38 0.00% 495,856
2024-07-23 2024-07-19 74.959 6,554 +907 0.00% 491,279
2024-07-22 2024-07-18 77.549 5,647 +63 0.00% 437,918
2024-07-19 2024-07-17 76.150 5,584 +19 0.00% 425,222
2024-07-18 2024-07-16 75.787 5,565 -27 0.00% 421,757
2024-07-17 2024-07-15 75.580 5,592 +27 0.00% 422,645
2024-07-16 2024-07-12 75.580 5,565 -21 0.00% 420,604
2024-07-15 2024-07-11 74.700 5,586 +70 0.00% 417,272
2024-07-12 2024-07-10 73.456 5,516 -37 0.00% 405,185
2024-07-11 2024-07-09 73.715 5,553 +31 0.00% 409,341
2024-07-10 2024-07-08 74.285 5,522 -57 0.00% 410,203
2024-07-08 2024-07-04 75.218 5,579 -4 0.00% 419,639
2024-07-05 2024-07-03 73.923 5,583 -7 0.00% 412,710
2024-07-04 2024-07-02 73.923 5,590 +17 0.00% 413,227
2024-07-03 2024-06-28 73.664 5,573 -19 0.00% 410,527
2024-07-02 2024-06-27 73.974 5,592 +18 0.00% 413,665
2024-06-28 2024-06-26 74.441 5,574 +17 0.00% 414,932
2024-06-27 2024-06-25 75.166 5,557 -9 0.00% 417,696
2024-06-26 2024-06-24 74.441 5,566 -46 0.00% 414,336
2024-06-25 2024-06-21 73.871 5,612 +44 0.00% 414,563
2024-06-24 2024-06-20 74.285 5,568 -29 0.00% 413,620
2024-06-21 2024-06-19 74.803 5,597 +9 0.00% 418,674
2024-06-18 2024-06-14 74.751 5,588 +12 0.00% 417,711
2024-06-17 2024-06-13 76.461 5,576 +22 0.00% 426,346
2024-06-14 2024-06-12 76.046 5,554 -14 0.00% 422,362
2024-06-13 2024-06-11 76.772 5,568 +8 0.00% 427,465
2024-06-12 2024-06-07 76.772 5,560 -6 0.00% 426,851
2024-06-11 2024-06-06 76.772 5,566 +15 0.00% 427,311
2024-06-07 2024-06-05 75.839 5,551 -41 0.00% 420,984
2024-06-06 2024-06-04 78.637 5,592 -121 0.00% 439,736
2024-06-05 2024-06-03 80.553 5,713 +135 0.00% 460,201
2024-06-04 2024-05-31 79.880 5,578 -16 0.00% 445,570
2024-06-03 2024-05-30 78.844 5,594 -22 0.00% 441,052
2024-05-31 2024-05-29 79.258 5,616 +41 0.00% 445,114
2024-05-30 2024-05-28 80.087 5,575 +13 0.00% 446,485
2024-05-29 2024-05-27 79.310 5,562 -30 0.00% 441,122
2024-05-28 2024-05-24 78.896 5,592 +15 0.00% 441,184
2024-05-27 2024-05-23 78.740 5,577 -86 0.00% 439,134
2024-05-24 2024-05-22 79.621 5,663 +89 0.00% 450,893
2024-05-23 2024-05-21 78.896 5,574 +3 0.00% 439,764
2024-05-22 2024-05-20 80.139 5,571 -21 0.00% 446,454
2024-05-21 2024-05-17 80.191 5,592 +4 0.00% 448,426
2024-05-20 2024-05-16 79.517 5,588 -25 0.00% 444,342
2024-05-17 2024-05-14 78.792 5,613 -55 0.00% 442,260
2024-05-16 2024-05-13 78.740 5,668 +113 0.00% 446,300
2024-05-14 2024-05-10 77.445 5,555 +2 0.00% 430,208
2024-05-13 2024-05-09 76.202 5,553 -31 0.00% 423,149
2024-05-10 2024-05-08 76.046 5,584 -105 0.00% 424,643
2024-05-09 2024-05-07 76.357 5,689 +139 0.00% 434,397
2024-05-08 2024-05-06 77.290 5,550 -5 0.00% 428,958
2024-05-07 2024-05-03 76.668 5,555 -6 0.00% 425,891
2024-05-06 2024-05-02 74.544 5,561 -1,446 0.00% 414,540
2024-05-03 2024-04-30 70.348 7,007 -16 0.00% 492,930
2024-05-02 2024-04-29 69.986 7,023 +1 0.00% 491,508
2024-04-30 2024-04-26 69.934 7,022 -37 0.00% 491,075
2024-04-29 2024-04-25 69.208 7,059 -5,305 0.00% 488,543
2024-04-26 2024-04-24 68.431 12,364 +54 0.00% 846,087
2024-04-25 2024-04-23 67.862 12,310 -1,452 0.00% 835,377
2024-04-24 2024-04-22 66.359 13,762 -1,481 0.00% 913,237
2024-04-23 2024-04-19 65.841 15,243 +1,486 0.00% 1,003,619
2024-04-22 2024-04-18 66.826 13,757 -2,923 0.00% 919,319
2024-04-19 2024-04-17 65.116 16,680 +1,467 0.00% 1,086,136
2024-04-18 2024-04-16 65.634 15,213 +20 0.00% 998,492
2024-04-17 2024-04-15 67.447 15,193 +1,396 0.00% 1,024,725
2024-04-16 2024-04-12 68.172 13,797 +1,456 0.00% 940,575
2024-04-15 2024-04-11 69.208 12,341 +1,001 0.00% 854,102
2024-04-12 2024-04-10 69.778 11,340 +3,820 0.00% 791,286
2024-04-11 2024-04-09 70.711 7,520 +11 0.00% 531,745
2024-04-10 2024-04-08 70.814 7,509 -1 0.00% 531,745
2024-04-09 2024-04-05 71.022 7,510 -4,839 0.00% 533,372
2024-04-08 2024-04-03 69.416 12,349 +42 0.00% 857,215
2024-04-05 2024-04-02 69.001 12,307 +1,895 0.00% 849,199
2024-04-03 2024-03-28 69.416 10,412 +1,883 0.00% 722,756
2024-04-02 2024-03-27 70.555 8,529 -1,861 0.00% 601,767
2024-03-28 2024-03-26 69.416 10,390 -998 0.00% 721,229
2024-03-27 2024-03-25 68.121 11,388 +3 0.00% 775,758
2024-03-26 2024-03-22 68.483 11,385 +9 0.00% 779,682
2024-03-25 2024-03-21 68.380 11,376 +10 0.00% 777,887
2024-03-22 2024-03-20 67.447 11,366 +17 0.00% 766,605
2024-03-21 2024-03-19 66.411 11,349 +12 0.00% 753,700
2024-03-20 2024-03-18 67.188 11,337 +1 0.00% 761,713
2024-03-19 2024-03-15 66.774 11,336 -15 0.00% 756,947
2024-03-18 2024-03-14 67.085 11,351 +953 0.00% 761,477
2024-03-15 2024-03-13 68.846 10,398 -19 0.00% 715,859
2024-03-14 2024-03-12 69.053 10,417 +979 0.00% 719,326
2024-03-13 2024-03-11 67.862 9,438 -4 0.00% 640,478
2024-03-12 2024-03-08 68.431 9,442 +1,003 0.00% 646,130
2024-03-11 2024-03-07 68.639 8,439 +922 0.00% 579,242
2024-03-08 2024-03-06 68.431 7,517 +46 0.00% 514,399
2024-03-07 2024-03-05 71.055 7,471 +1,935 0.00% 530,856
2024-03-06 2024-03-04 72.649 5,536 -5,662 0.00% 402,183
2024-03-05 2024-03-01 69.569 11,198 +127 0.00% 779,028
2024-03-04 2024-02-29 67.869 11,071 -33 0.00% 751,379
2024-03-01 2024-02-28 67.657 11,104 +8 0.00% 751,260
2024-02-29 2024-02-27 67.285 11,096 +28 0.00% 746,594
2024-02-28 2024-02-26 67.338 11,068 -13 0.00% 745,298
2024-02-27 2024-02-23 66.329 11,081 +5,290 0.00% 734,993
2024-02-26 2024-02-22 63.992 5,791 -5,293 0.00% 370,580
2024-02-23 2024-02-21 63.143 11,084 +5 0.00% 699,874
2024-02-22 2024-02-20 62.718 11,079 +11 0.00% 694,852
2024-02-21 2024-02-19 62.452 11,068 -40 0.00% 691,223
2024-02-20 2024-02-16 62.081 11,108 +26 0.00% 689,592
2024-02-16 2024-02-14 60.647 11,082 +48 0.00% 672,087
2024-02-15 2024-02-09 61.284 11,034 +891 0.00% 676,208
2024-02-14 2024-02-07 62.452 10,143 -51 0.00% 633,454
2024-02-08 2024-02-06 62.665 10,194 +94 0.00% 638,805
2024-02-07 2024-02-05 62.665 10,100 -47 0.00% 632,914
2024-02-06 2024-02-02 63.302 10,147 +19 0.00% 642,326
2024-02-05 2024-02-01 62.240 10,128 +6 0.00% 630,366
2024-02-02 2024-01-31 62.665 10,122 +6 0.00% 634,293
2024-02-01 2024-01-30 63.196 10,116 -48 0.00% 639,289
2024-01-31 2024-01-29 63.514 10,164 +1,611 0.00% 645,561
2024-01-30 2024-01-26 62.824 8,553 +3,134 0.00% 537,335
2024-01-29 2024-01-25 63.727 5,419 -30 0.00% 345,336
2024-01-26 2024-01-24 65.108 5,449 -3,742 0.00% 354,772
2024-01-25 2024-01-23 61.603 9,191 +1,907 0.00% 566,190
2024-01-24 2024-01-22 60.275 7,284 -15 0.00% 439,043
2024-01-23 2024-01-19 60.381 7,299 -44 0.00% 440,723
2024-01-22 2024-01-18 60.753 7,343 +1,958 0.00% 446,109
2024-01-19 2024-01-17 60.912 5,385 -16 0.00% 328,013
2024-01-18 2024-01-16 63.408 5,401 +21 0.00% 342,468
2024-01-17 2024-01-15 65.373 5,380 -27 0.00% 351,708
2024-01-16 2024-01-12 65.851 5,407 -28 0.00% 356,057
2024-01-15 2024-01-11 67.073 5,435 +35 0.00% 364,539
2024-01-12 2024-01-10 66.542 5,400 -16 0.00% 359,324
2024-01-11 2024-01-09 68.241 5,416 -4,481 0.00% 369,593
2024-01-10 2024-01-08 68.135 9,897 -2,867 0.00% 674,329
2024-01-09 2024-01-05 67.763 12,764 +20 0.00% 864,926
2024-01-05 2024-01-03 69.303 12,744 -57 0.00% 883,198
2024-01-04 2024-01-02 70.100 12,801 -162 0.00% 897,345
2024-01-03 2023-12-29 69.409 12,963 -8 0.00% 899,752
2024-01-02 2023-12-28 70.206 12,971 +22 0.00% 910,639
2023-12-29 2023-12-27 68.825 12,949 -27 0.00% 891,216
2023-12-28 2023-12-22 68.082 12,976 +19 0.00% 883,427
2023-12-27 2023-12-21 68.666 12,957 +29 0.00% 889,702
2023-12-22 2023-12-20 69.675 12,928 -35 0.00% 900,755
2023-12-21 2023-12-19 67.232 12,963 +10 0.00% 871,527
2023-12-19 2023-12-15 69.037 12,953 -10 0.00% 894,242
2023-12-18 2023-12-14 66.913 12,963 +17 0.00% 867,396
2023-12-15 2023-12-13 66.117 12,946 -15 0.00% 855,946
2023-12-14 2023-12-12 66.542 12,961 +24 0.00% 862,444
2023-12-13 2023-12-11 68.294 12,937 +21 0.00% 883,519
2023-12-12 2023-12-08 68.082 12,916 -67 0.00% 879,342
2023-12-11 2023-12-07 68.347 12,983 +63 0.00% 887,350
2023-12-08 2023-12-06 67.975 12,920 -35 0.00% 878,242
2023-12-07 2023-12-05 67.391 12,955 +49 0.00% 873,053
2023-12-06 2023-12-04 67.922 12,906 -94 0.00% 876,605
2023-12-05 2023-12-01 68.400 13,000 +41 0.00% 889,203
2023-12-04 2023-11-30 67.497 12,959 +939 0.00% 874,699
2023-12-01 2023-11-29 68.560 12,020 +18 0.00% 824,086
2023-11-30 2023-11-28 69.356 12,002 +471 0.00% 832,412
2023-11-29 2023-11-27 69.250 11,531 -49 0.00% 798,521
2023-11-28 2023-11-24 68.560 11,580 +34 0.00% 793,919
2023-11-27 2023-11-23 68.241 11,546 -15 0.00% 787,909
2023-11-24 2023-11-22 68.188 11,561 +485 0.00% 788,319
2023-11-23 2023-11-21 68.135 11,076 +1,390 0.00% 754,660
2023-11-22 2023-11-20 68.506 9,686 -1,386 0.00% 663,553
2023-11-21 2023-11-17 65.108 11,072 +13 0.00% 720,872
2023-11-20 2023-11-16 65.001 11,059 -58 0.00% 718,851
2023-11-17 2023-11-15 65.108 11,117 +506 0.00% 723,802
2023-11-16 2023-11-14 63.727 10,611 +50 0.00% 676,206
2023-11-14 2023-11-10 63.143 10,561 -24 0.00% 666,850
2023-11-13 2023-11-09 62.771 10,585 +7 0.00% 664,431
2023-11-10 2023-11-08 63.249 10,578 +448 0.00% 669,047
2023-11-09 2023-11-07 64.364 10,130 -30 0.00% 652,009
2023-11-08 2023-11-06 63.992 10,160 +26 0.00% 650,163
2023-11-07 2023-11-03 63.461 10,134 -5 0.00% 643,118
2023-11-06 2023-11-02 62.452 10,139 +1,896 0.00% 633,205
2023-11-03 2023-11-01 63.886 8,243 +907 0.00% 526,614
2023-11-02 2023-10-31 62.452 7,336 +496 0.00% 458,151
2023-11-01 2023-10-30 61.815 6,840 +462 0.00% 422,815
2023-10-31 2023-10-27 62.983 6,378 +944 0.00% 401,708
2023-10-27 2023-10-25 71.587 5,434 +39 0.00% 389,001
2023-10-26 2023-10-24 71.799 5,395 -48 0.00% 387,355
2023-10-25 2023-10-20 73.286 5,443 +30 0.00% 398,895
2023-10-24 2023-10-19 73.764 5,413 -46 0.00% 399,284
2023-10-20 2023-10-18 75.516 5,459 -1 0.00% 412,244
2023-10-19 2023-10-17 75.516 5,460 +39 0.00% 412,319
2023-10-18 2023-10-16 75.729 5,421 +24 0.00% 410,526
2023-10-17 2023-10-13 76.313 5,397 -54 0.00% 411,861
2023-10-16 2023-10-12 76.844 5,451 -8 0.00% 418,877
2023-10-13 2023-10-11 77.322 5,459 +48 0.00% 422,101
2023-10-12 2023-10-10 76.525 5,411 -19 0.00% 414,079
2023-10-11 2023-10-09 75.782 5,430 -23 0.00% 411,496
2023-10-10 2023-10-06 76.525 5,453 +3 0.00% 417,293
2023-10-09 2023-10-05 75.304 5,450 -7 0.00% 410,407
2023-10-06 2023-10-04 74.773 5,457 +2 0.00% 408,036
2023-10-03 2023-09-28 74.985 5,455 +5 0.00% 409,045
2023-09-29 2023-09-27 76.738 5,450 +19 0.00% 418,221
2023-09-28 2023-09-26 75.357 5,431 -47 0.00% 409,264
2023-09-27 2023-09-25 76.738 5,478 +13 0.00% 420,370
2023-09-26 2023-09-22 76.154 5,465 +57 0.00% 416,180
2023-09-25 2023-09-21 76.366 5,408 -13 0.00% 412,988
2023-09-22 2023-09-20 76.632 5,421 +5 0.00% 415,420
2023-09-21 2023-09-19 75.941 5,416 -42 0.00% 411,298
2023-09-20 2023-09-18 76.632 5,458 +41 0.00% 418,255
2023-09-19 2023-09-15 76.260 5,417 +37 0.00% 413,100
2023-09-18 2023-09-14 74.826 5,380 -22 0.00% 402,564
2023-09-15 2023-09-13 74.773 5,402 -37 0.00% 403,923
2023-09-14 2023-09-12 74.560 5,439 +39 0.00% 405,534
2023-09-13 2023-09-11 74.560 5,400 -4 0.00% 402,627
2023-09-12 2023-09-07 72.967 5,404 -47 0.00% 394,315
2023-09-11 2023-09-06 73.498 5,451 +2 0.00% 400,640
2023-09-07 2023-09-05 73.392 5,449 +28 0.00% 399,914
2023-09-06 2023-09-04 75.516 5,421 -35 0.00% 409,374
2023-09-05 2023-08-31 76.207 5,456 +6 0.00% 415,784
2023-09-04 2023-08-30 76.844 5,450 +32 0.00% 418,800
2023-08-31 2023-08-29 75.357 5,418 -16 0.00% 408,285
2023-08-29 2023-08-25 75.038 5,434 -10 0.00% 407,759
2023-08-28 2023-08-24 75.835 5,444 -2 0.00% 412,846
2023-08-25 2023-08-23 75.623 5,446 -8 0.00% 411,841
2023-08-24 2023-08-22 76.154 5,454 +32 0.00% 415,342
2023-08-23 2023-08-21 76.207 5,422 -75 0.00% 413,193
2023-08-22 2023-08-18 76.950 5,497 +62 0.00% 422,995
2023-08-21 2023-08-17 77.800 5,435 -48 0.00% 422,843
2023-08-18 2023-08-16 77.375 5,483 +2 0.00% 424,248
2023-08-17 2023-08-15 78.065 5,481 +55 0.00% 427,877
2023-08-16 2023-08-14 79.234 5,426 -20 0.00% 429,923
2023-08-15 2023-08-11 79.287 5,446 -29 0.00% 431,796
2023-08-14 2023-08-10 79.074 5,475 +20 0.00% 432,933
2023-08-11 2023-08-09 78.543 5,455 -30 0.00% 428,454
2023-08-10 2023-08-08 78.567 5,485 +68 0.00% 430,939
2023-08-09 2023-08-07 78.460 5,417 -2 0.00% 425,018
2023-08-08 2023-08-04 78.994 5,419 +25 0.00% 428,071
2023-08-07 2023-08-03 76.857 5,394 -23 0.00% 414,564
2023-08-04 2023-08-02 77.979 5,417 -39 0.00% 422,412
2023-08-03 2023-08-01 79.689 5,456 +32 0.00% 434,785
2023-08-02 2023-07-31 79.369 5,424 +40 0.00% 430,495
2023-08-01 2023-07-28 79.636 5,384 -23 0.00% 428,759
2023-07-31 2023-07-27 76.643 5,407 +27 0.00% 414,408
2023-07-28 2023-07-26 77.017 5,380 -5 0.00% 414,351
2023-07-27 2023-07-25 76.750 5,385 -33 0.00% 413,297
2023-07-26 2023-07-24 76.055 5,418 +7 0.00% 412,065
2023-07-25 2023-07-21 77.284 5,411 +5 0.00% 418,185
2023-07-24 2023-07-20 76.750 5,406 +25 0.00% 414,909
2023-07-21 2023-07-19 75.414 5,381 -37 0.00% 405,800
2023-07-20 2023-07-18 75.200 5,418 +24 0.00% 407,432
2023-07-19 2023-07-14 74.772 5,394 -298 0.00% 403,321
2023-07-18 2023-07-13 74.077 5,692 -26 0.00% 421,648
2023-07-14 2023-07-12 72.634 5,718 +77 0.00% 415,323
2023-07-13 2023-07-11 71.084 5,641 -9 0.00% 400,987
2023-07-12 2023-07-10 71.993 5,650 -27 0.00% 406,760
2023-07-11 2023-07-07 71.138 5,677 -27 0.00% 403,849
2023-07-10 2023-07-06 71.138 5,704 +15 0.00% 405,770
2023-07-07 2023-07-05 72.955 5,689 -8 0.00% 415,041
2023-07-06 2023-07-04 73.543 5,697 +18 0.00% 418,974
2023-07-05 2023-07-03 73.329 5,679 -15 0.00% 416,436
2023-07-04 2023-06-30 72.046 5,694 +14 0.00% 410,232
2023-07-03 2023-06-29 70.924 5,680 -12 0.00% 402,848
2023-06-30 2023-06-28 71.779 5,692 +14 0.00% 408,567
2023-06-29 2023-06-27 70.657 5,678 +45 0.00% 401,189
2023-06-28 2023-06-26 69.748 5,633 -655 0.00% 392,891
2023-06-27 2023-06-23 69.695 6,288 +650 0.00% 438,240
2023-06-26 2023-06-21 73.062 5,638 -29 0.00% 411,923
2023-06-23 2023-06-20 73.436 5,667 -68 0.00% 416,162
2023-06-21 2023-06-19 72.527 5,735 +44 0.00% 415,945
2023-06-20 2023-06-16 72.260 5,691 +1 0.00% 411,233
2023-06-19 2023-06-15 70.657 5,690 +65 0.00% 402,037
2023-06-16 2023-06-14 70.443 5,625 -523 0.00% 396,242
2023-06-15 2023-06-13 69.802 6,148 +489 0.00% 429,140
2023-06-14 2023-06-12 70.283 5,659 -16 0.00% 397,729
2023-06-13 2023-06-09 70.336 5,675 -36 0.00% 399,157
2023-06-12 2023-06-08 70.710 5,711 +17 0.00% 403,826
2023-06-09 2023-06-07 69.802 5,694 +21 0.00% 397,450
2023-06-08 2023-06-06 69.160 5,673 -6 0.00% 392,346
2023-06-07 2023-06-05 69.053 5,679 -457 0.00% 392,154
2023-06-06 2023-06-02 68.252 6,136 -295 0.00% 418,792
2023-06-05 2023-06-01 66.007 6,431 -12 0.00% 424,490
2023-06-02 2023-05-31 65.633 6,443 +26 0.00% 422,872
2023-06-01 2023-05-30 66.648 6,417 -10 0.00% 427,682
2023-05-31 2023-05-29 66.007 6,427 -24 0.00% 424,226
2023-05-30 2023-05-25 65.579 6,451 -26 0.00% 423,052
2023-05-29 2023-05-24 67.076 6,477 +44 0.00% 434,450
2023-05-25 2023-05-23 68.145 6,433 -447 0.00% 438,375
2023-05-24 2023-05-22 67.022 6,880 -31 0.00% 461,114
2023-05-23 2023-05-19 66.381 6,911 +12 0.00% 458,759
2023-05-22 2023-05-18 65.793 6,899 +15 0.00% 453,906
2023-05-19 2023-05-17 64.724 6,884 +11 0.00% 445,561
2023-05-18 2023-05-16 64.884 6,873 -36 0.00% 445,951
2023-05-17 2023-05-15 64.938 6,909 +78 0.00% 448,656
2023-05-16 2023-05-12 65.045 6,831 -17 0.00% 444,321
2023-05-15 2023-05-11 64.991 6,848 +6 0.00% 445,061
2023-05-12 2023-05-10 63.922 6,842 -6 0.00% 437,357
2023-05-11 2023-05-09 64.403 6,848 -525 0.00% 441,035
2023-05-10 2023-05-08 65.366 7,373 -938 0.00% 481,940
2023-05-09 2023-05-05 64.136 8,311 +935 0.00% 533,036
2023-05-08 2023-05-04 64.671 7,376 +447 0.00% 477,011
2023-05-05 2023-05-03 65.045 6,929 +316 0.00% 450,696
2023-05-04 2023-05-02 65.847 6,613 +6 0.00% 435,443
2023-05-03 2023-04-28 65.900 6,607 -31 0.00% 435,401
2023-05-02 2023-04-27 66.221 6,638 +43 0.00% 439,573
2023-04-28 2023-04-26 64.724 6,595 -24 0.00% 426,856
2023-04-27 2023-04-25 65.259 6,619 +32 0.00% 431,947
2023-04-26 2023-04-24 66.434 6,587 +421 0.00% 437,604
2023-04-24 2023-04-20 68.305 6,166 -279 0.00% 421,169
2023-04-21 2023-04-19 67.664 6,445 -455 0.00% 436,093
2023-04-20 2023-04-18 67.076 6,900 +474 0.00% 462,823
2023-04-19 2023-04-17 67.396 6,426 -925 0.00% 433,090
2023-04-18 2023-04-14 65.686 7,351 -940 0.00% 482,859
2023-04-17 2023-04-13 64.831 8,291 -1 0.00% 537,514
2023-04-14 2023-04-12 64.724 8,292 +50 0.00% 536,693
2023-04-13 2023-04-11 64.884 8,242 -945 0.00% 534,778
2023-04-12 2023-04-06 64.136 9,187 +877 0.00% 589,220
2023-04-11 2023-04-04 65.633 8,310 -445 0.00% 545,408
2023-04-06 2023-04-03 64.136 8,755 -24 0.00% 561,513
2023-04-04 2023-03-31 63.495 8,779 -3,714 0.00% 557,421
2023-04-03 2023-03-30 62.586 12,493 +12 0.00% 781,890
2023-03-31 2023-03-29 62.479 12,481 -9 0.00% 779,805
2023-03-30 2023-03-28 61.945 12,490 -503 0.00% 773,692
2023-03-29 2023-03-27 61.090 12,993 +1,912 0.00% 793,739
2023-03-28 2023-03-24 64.831 11,081 +4,631 0.00% 718,393
2023-03-27 2023-03-23 66.648 6,450 -13 0.00% 429,881
2023-03-24 2023-03-22 66.221 6,463 -2,140 0.00% 427,984
2023-03-23 2023-03-21 63.869 8,603 -1,080 0.00% 549,465
2023-03-22 2023-03-20 62.426 9,683 +2,849 0.00% 604,470
2023-03-21 2023-03-17 67.343 6,834 +1,155 0.00% 460,222
2023-03-20 2023-03-16 67.503 5,679 +4 0.00% 383,352
2023-03-17 2023-03-15 71.352 5,675 -930 0.00% 404,920
2023-03-16 2023-03-14 69.908 6,605 +1,220 0.00% 461,746
2023-03-15 2023-03-13 75.360 5,385 -15 0.00% 405,814
2023-03-14 2023-03-10 75.200 5,400 +17 0.00% 406,079
2023-03-13 2023-03-09 78.032 5,383 -20 0.00% 420,048
2023-03-10 2023-03-08 78.032 5,403 -8 0.00% 421,609
2023-03-09 2023-03-07 79.689 5,411 -41 0.00% 431,199
2023-03-08 2023-03-06 79.475 5,452 +57 0.00% 433,300
2023-03-07 2023-03-03 79.155 5,395 +10 0.00% 427,040
2023-03-06 2023-03-02 78.727 5,385 -27 0.00% 423,946
2023-03-03 2023-03-01 79.850 5,412 +24 0.00% 432,146
2023-03-02 2023-02-28 78.727 5,388 -15 0.00% 424,182
2023-03-01 2023-02-27 77.498 5,403 -8 0.00% 418,721
2023-02-28 2023-02-24 76.536 5,411 +3 0.00% 414,136
2023-02-27 2023-02-23 76.162 5,408 +19 0.00% 411,883
2023-02-24 2023-02-22 76.750 5,389 -4 0.00% 413,604
2023-02-23 2023-02-21 78.209 5,393 -28 0.00% 421,780
2023-02-22 2023-02-20 78.263 5,421 +93 0.00% 424,264
2023-02-21 2023-02-17 76.743 5,328 +19 0.00% 408,889
2023-02-20 2023-02-16 75.821 5,309 -8 0.00% 402,533
2023-02-17 2023-02-15 73.813 5,317 -5 0.00% 392,462
2023-02-16 2023-02-14 75.170 5,322 -1 0.00% 400,052
2023-02-15 2023-02-13 74.790 5,323 -17 0.00% 398,105
2023-02-14 2023-02-10 73.867 5,340 -245 0.00% 394,449
2023-02-13 2023-02-09 70.882 5,585 -21 0.00% 395,875
2023-02-10 2023-02-08 70.285 5,606 +69 0.00% 394,017
2023-02-09 2023-02-07 68.928 5,537 -14 0.00% 381,654
2023-02-08 2023-02-06 69.091 5,551 -38 0.00% 383,523
2023-02-07 2023-02-03 69.579 5,589 -27 0.00% 388,879
2023-02-06 2023-02-02 71.099 5,616 +7 0.00% 399,292
2023-02-03 2023-02-01 72.022 5,609 +1 0.00% 403,969
2023-02-02 2023-01-31 71.316 5,608 -7 0.00% 399,940
2023-02-01 2023-01-30 73.270 5,615 +18 0.00% 411,411
2023-01-31 2023-01-27 74.735 5,597 -1 0.00% 418,294
2023-01-30 2023-01-26 74.138 5,598 +10 0.00% 415,026
2023-01-27 2023-01-20 73.378 5,588 -29 0.00% 410,039
2023-01-26 2023-01-19 72.673 5,617 +29 0.00% 408,204
2023-01-20 2023-01-18 73.324 5,588 -6 0.00% 409,736
2023-01-19 2023-01-17 72.510 5,594 -2 0.00% 405,621
2023-01-18 2023-01-16 73.053 5,596 -2 0.00% 408,804
2023-01-17 2023-01-13 72.239 5,598 -5 0.00% 404,392
2023-01-16 2023-01-12 70.773 5,603 +21 0.00% 396,543
2023-01-13 2023-01-11 70.665 5,582 -26 0.00% 394,451
2023-01-12 2023-01-10 70.285 5,608 +9 0.00% 394,157
2023-01-11 2023-01-09 70.882 5,599 +23 0.00% 396,868
2023-01-09 2023-01-05 66.811 5,576 -5 0.00% 372,540
2023-01-06 2023-01-04 65.129 5,581 -185 0.00% 363,484
2023-01-05 2023-01-03 63.935 5,766 +5 0.00% 368,648
2023-01-04 2022-12-30 63.718 5,761 -59 0.00% 367,078
2023-01-03 2022-12-29 63.446 5,820 +11 0.00% 369,258
2022-12-30 2022-12-28 63.935 5,809 -20 0.00% 371,397
2022-12-29 2022-12-23 63.175 5,829 +38 0.00% 368,247
2022-12-28 2022-12-22 63.772 5,791 -8 0.00% 369,304
2022-12-23 2022-12-21 63.501 5,799 +12 0.00% 368,240
2022-12-21 2022-12-19 62.904 5,787 +37 0.00% 364,023
2022-12-20 2022-12-16 62.307 5,750 -13 0.00% 358,263
2022-12-19 2022-12-15 62.307 5,763 -16 0.00% 359,073
2022-12-16 2022-12-14 63.175 5,779 -21 0.00% 365,088
2022-12-15 2022-12-13 62.361 5,800 +47 0.00% 361,693
2022-12-14 2022-12-12 61.710 5,753 -34 0.00% 355,015
2022-12-13 2022-12-09 61.058 5,787 -9 0.00% 353,344
2022-12-12 2022-12-08 59.973 5,796 -1 0.00% 347,602
2022-12-09 2022-12-07 59.810 5,797 -1 0.00% 346,718
2022-12-08 2022-12-06 60.353 5,798 +23 0.00% 349,925
2022-12-07 2022-12-05 60.678 5,775 +2 0.00% 350,418
2022-12-06 2022-12-02 60.190 5,773 -13 0.00% 347,476
2022-12-05 2022-12-01 61.872 5,786 +3 0.00% 357,994
2022-12-02 2022-11-30 61.655 5,783 -2 0.00% 356,553
2022-12-01 2022-11-29 59.701 5,785 +17 0.00% 345,373
2022-11-30 2022-11-28 59.050 5,768 +6 0.00% 340,601
2022-11-29 2022-11-25 60.244 5,762 -9 0.00% 347,127
2022-11-28 2022-11-24 59.701 5,771 +21 0.00% 344,537
2022-11-25 2022-11-23 58.724 5,750 -46 0.00% 337,666
2022-11-24 2022-11-22 58.290 5,796 +22 0.00% 337,851
2022-11-23 2022-11-21 58.073 5,774 -17 0.00% 335,315
2022-11-22 2022-11-18 58.236 5,791 +39 0.00% 337,245
2022-11-21 2022-11-17 57.639 5,752 -8 0.00% 331,540
2022-11-18 2022-11-16 57.748 5,760 +22 0.00% 332,626
2022-11-17 2022-11-15 57.856 5,738 -296 0.00% 331,978
2022-11-16 2022-11-14 56.662 6,034 -4 0.00% 341,899
2022-11-15 2022-11-11 55.957 6,038 -17 0.00% 337,865
2022-11-14 2022-11-10 54.437 6,055 -34 0.00% 329,615
2022-11-11 2022-11-09 54.871 6,089 +43 0.00% 334,110
2022-11-10 2022-11-08 54.220 6,046 -264 0.00% 327,813
2022-11-09 2022-11-07 52.863 6,310 -11 0.00% 333,565
2022-11-08 2022-11-04 52.212 6,321 -34 0.00% 330,030
2022-11-07 2022-11-03 50.800 6,355 -17 0.00% 322,837
2022-11-04 2022-11-02 52.103 6,372 +11 0.00% 332,001
2022-11-03 2022-11-01 52.049 6,361 +13 0.00% 331,082
2022-11-01 2022-10-28 51.126 6,348 -22 0.00% 324,549
2022-10-31 2022-10-27 52.700 6,370 +25 0.00% 335,699
2022-10-28 2022-10-26 54.491 6,345 -53 0.00% 345,746
2022-10-27 2022-10-25 53.080 6,398 +86 0.00% 339,606
2022-10-26 2022-10-24 53.080 6,312 -9 0.00% 335,041
2022-10-25 2022-10-21 53.623 6,321 +1 0.00% 338,949
2022-10-24 2022-10-20 53.514 6,320 +20 0.00% 338,210
2022-10-21 2022-10-19 53.840 6,300 -1 0.00% 339,191
2022-10-20 2022-10-18 54.545 6,301 -34 0.00% 343,691
2022-10-19 2022-10-17 53.080 6,335 +33 0.00% 336,262
2022-10-18 2022-10-14 52.754 6,302 -1 0.00% 332,458
2022-10-17 2022-10-13 50.475 6,303 -46 0.00% 318,143
2022-10-14 2022-10-12 50.583 6,349 +17 0.00% 321,154
2022-10-13 2022-10-11 52.483 6,332 -15 0.00% 332,322
2022-10-12 2022-10-10 54.383 6,347 +15 0.00% 345,166
2022-10-11 2022-10-07 54.925 6,332 +21 0.00% 347,787
2022-10-10 2022-10-06 56.228 6,311 -70 0.00% 354,854
2022-10-07 2022-10-05 56.445 6,381 +42 0.00% 360,175
2022-10-06 2022-10-03 52.646 6,339 +13 0.00% 333,722
2022-10-05 2022-09-30 53.677 6,326 -3 0.00% 339,561
2022-10-03 2022-09-29 51.343 6,329 +6 0.00% 324,951
2022-09-30 2022-09-28 51.180 6,323 -60 0.00% 323,614
2022-09-29 2022-09-27 54.274 6,383 +66 0.00% 346,431
2022-09-28 2022-09-26 52.917 6,317 +275 0.00% 334,278
2022-09-27 2022-09-23 56.988 6,042 +24 0.00% 344,320
2022-09-26 2022-09-22 57.639 6,018 -40 0.00% 346,872
2022-09-23 2022-09-21 58.345 6,058 -16 0.00% 353,451
2022-09-22 2022-09-20 59.593 6,074 +20 0.00% 361,967
2022-09-21 2022-09-19 58.779 6,054 -25 0.00% 355,847
2022-09-20 2022-09-16 58.724 6,079 +255 0.00% 356,986
2022-09-19 2022-09-15 59.973 5,824 +86 0.00% 349,282
2022-09-16 2022-09-14 59.810 5,738 -23 0.00% 343,190
2022-09-15 2022-09-13 61.872 5,761 -286 0.00% 356,447
2022-09-14 2022-09-09 60.190 6,047 +11 0.00% 363,968
2022-09-13 2022-09-08 57.313 6,036 +16 0.00% 345,943
2022-09-09 2022-09-07 57.856 6,020 -85 0.00% 348,294
2022-09-08 2022-09-06 59.430 6,105 +62 0.00% 362,820
2022-09-07 2022-09-05 58.507 6,043 -13 0.00% 353,560
2022-09-06 2022-09-02 58.345 6,056 +6 0.00% 353,335
2022-09-05 2022-09-01 58.942 6,050 +13 0.00% 356,597
2022-09-02 2022-08-31 59.159 6,037 -18 0.00% 357,141
2022-09-01 2022-08-30 60.136 6,055 -23 0.00% 364,121
2022-08-31 2022-08-29 58.507 6,078 -3 0.00% 355,608
2022-08-30 2022-08-26 60.027 6,081 +46 0.00% 365,025
2022-08-26 2022-08-24 58.887 6,035 -9 0.00% 355,385
2022-08-25 2022-08-23 58.996 6,044 +18 0.00% 356,571
2022-08-24 2022-08-22 58.724 6,026 +293 0.00% 353,874
2022-08-23 2022-08-19 60.190 5,733 -28 0.00% 345,069
2022-08-22 2022-08-18 60.244 5,761 -36 0.00% 347,067
2022-08-19 2022-08-17 62.144 5,797 +23 0.00% 360,247
2022-08-18 2022-08-16 61.710 5,774 -15 0.00% 356,311
2022-08-17 2022-08-15 62.198 5,789 -4 0.00% 360,064
2022-08-16 2022-08-12 62.415 5,793 +22 0.00% 361,571
2022-08-15 2022-08-11 62.524 5,771 -31 0.00% 360,824
2022-08-12 2022-08-10 62.686 5,802 -210 0.00% 363,707
2022-08-11 2022-08-09 63.538 6,012 -75 0.00% 381,993
2022-08-10 2022-08-08 63.483 6,087 +90 0.00% 386,424
2022-08-09 2022-08-05 62.880 5,997 +25 0.00% 377,091
2022-08-08 2022-08-04 62.935 5,972 -28 0.00% 375,847
2022-08-05 2022-08-03 61.289 6,000 -12 0.00% 367,732
2022-08-04 2022-08-02 59.643 6,012 -21 0.00% 358,572
2022-08-03 2022-08-01 60.356 6,033 +17 0.00% 364,127
2022-08-02 2022-07-29 61.508 6,016 -7 0.00% 370,033
2022-08-01 2022-07-28 61.344 6,023 -5 0.00% 369,472
2022-07-29 2022-07-27 60.411 6,028 +37 0.00% 364,156
2022-07-28 2022-07-26 60.795 5,991 +7 0.00% 364,222
2022-07-27 2022-07-25 59.807 5,984 -19 0.00% 357,887
2022-07-26 2022-07-22 59.588 6,003 +14 0.00% 357,705
2022-07-25 2022-07-21 59.313 5,989 -19 0.00% 355,228
2022-07-22 2022-07-20 60.356 6,008 +16 0.00% 362,618
2022-07-21 2022-07-19 58.381 5,992 -9 0.00% 349,817
2022-07-20 2022-07-18 58.161 6,001 +34 0.00% 349,025
2022-07-19 2022-07-15 55.966 5,967 +19 0.00% 333,952
2022-07-18 2022-07-14 58.710 5,948 +12 0.00% 349,206
2022-07-15 2022-07-13 59.039 5,936 -36 0.00% 350,456
2022-07-14 2022-07-12 59.588 5,972 -13 0.00% 355,858
2022-07-13 2022-07-11 59.313 5,985 +2 0.00% 354,991
2022-07-12 2022-07-08 60.466 5,983 +13 0.00% 361,766
2022-07-11 2022-07-07 61.344 5,970 +283 0.00% 366,221
2022-07-08 2022-07-06 61.289 5,687 -6 0.00% 348,549
2022-07-07 2022-07-05 62.935 5,693 -13 0.00% 358,288
2022-07-06 2022-07-04 64.855 5,706 -1 0.00% 370,064
2022-07-05 2022-06-30 64.800 5,707 -22 0.00% 369,815
2022-07-04 2022-06-29 65.459 5,729 -263 0.00% 375,013
2022-06-30 2022-06-28 64.691 5,992 +42 0.00% 387,626
2022-06-29 2022-06-27 62.825 5,950 -10 0.00% 373,809
2022-06-28 2022-06-24 60.795 5,960 -11 0.00% 362,338
2022-06-27 2022-06-23 60.959 5,971 +30 0.00% 363,989
2022-06-24 2022-06-22 63.099 5,941 -70 0.00% 374,873
2022-06-23 2022-06-21 65.239 6,011 +1 0.00% 392,153
2022-06-22 2022-06-20 61.783 6,010 +21 0.00% 371,313
2022-06-20 2022-06-16 62.880 5,989 +16 0.00% 376,588
2022-06-17 2022-06-15 62.386 5,973 -9 0.00% 372,632
2022-06-16 2022-06-14 62.551 5,982 +11 0.00% 374,178
2022-06-15 2022-06-13 61.344 5,971 +277 0.00% 366,283
2022-06-14 2022-06-10 64.197 5,694 -8 0.00% 365,536
2022-06-13 2022-06-09 65.184 5,702 -2 0.00% 371,682
2022-06-10 2022-06-08 66.227 5,704 +18 0.00% 377,758
2022-06-09 2022-06-07 67.215 5,686 -29 0.00% 382,182
2022-06-08 2022-06-06 67.818 5,715 -18 0.00% 387,581
2022-06-07 2022-06-02 67.489 5,733 +5 0.00% 386,914
2022-06-06 2022-06-01 68.916 5,728 +4 0.00% 394,748
2022-06-02 2022-05-31 68.038 5,724 -9 0.00% 389,447
2022-06-01 2022-05-30 68.586 5,733 -34 0.00% 393,205
2022-05-31 2022-05-27 67.873 5,767 +46 0.00% 391,424
2022-05-30 2022-05-26 66.227 5,721 -42 0.00% 378,884
2022-05-27 2022-05-25 65.623 5,763 -512 0.00% 378,187
2022-05-26 2022-05-24 64.910 6,275 -333 0.00% 407,311
2022-05-25 2022-05-23 63.593 6,608 -42 0.00% 420,224
2022-05-24 2022-05-20 63.209 6,650 +15 0.00% 420,341
2022-05-23 2022-05-19 62.660 6,635 -14 0.00% 415,752
2022-05-20 2022-05-18 62.551 6,649 +5 0.00% 415,900
2022-05-19 2022-05-17 62.990 6,644 +25 0.00% 418,503
2022-05-18 2022-05-16 61.234 6,619 -2 0.00% 405,307
2022-05-17 2022-05-13 60.959 6,621 +10 0.00% 403,613
2022-05-16 2022-05-12 58.874 6,611 +45 0.00% 389,219
2022-05-12 2022-05-10 59.259 6,566 -48 0.00% 389,092
2022-05-11 2022-05-06 59.917 6,614 -21 0.00% 396,291
2022-05-10 2022-05-05 61.783 6,635 -8 0.00% 409,927
2022-05-06 2022-05-04 61.179 6,643 +1 0.00% 406,412
2022-05-05 2022-05-03 60.356 6,642 +34 0.00% 400,884
2022-05-04 2022-04-29 58.984 6,608 -254 0.00% 389,768
2022-05-03 2022-04-28 58.051 6,862 -39 0.00% 398,349
2022-04-28 2022-04-26 53.827 6,901 +279 0.00% 371,457
2022-04-27 2022-04-25 55.034 6,622 -12 0.00% 364,433
2022-04-26 2022-04-22 57.612 6,634 -5 0.00% 382,201
2022-04-22 2022-04-20 57.064 6,639 +46 0.00% 378,847
2022-04-20 2022-04-14 56.405 6,593 +10 0.00% 371,881
2022-04-19 2022-04-13 56.515 6,583 -25 0.00% 372,039
2022-04-14 2022-04-12 56.680 6,608 +40 0.00% 374,540
2022-04-13 2022-04-11 57.174 6,568 -65 0.00% 375,516
2022-04-12 2022-04-08 56.899 6,633 -10 0.00% 377,412
2022-04-11 2022-04-07 56.076 6,643 +33 0.00% 372,514
2022-04-08 2022-04-06 56.680 6,610 -22 0.00% 374,653
2022-04-07 2022-04-04 57.119 6,632 +21 0.00% 378,811
2022-04-06 2022-04-01 58.106 6,611 -26 0.00% 384,141
2022-04-04 2022-03-31 58.161 6,637 +40 0.00% 386,016
2022-04-01 2022-03-30 57.667 6,597 +33 0.00% 380,432
2022-03-31 2022-03-29 57.393 6,564 -47 0.00% 376,728
2022-03-30 2022-03-28 58.106 6,611 +18 0.00% 384,141
2022-03-28 2022-03-24 57.503 6,593 -35 0.00% 379,116
2022-03-25 2022-03-23 58.326 6,628 -225 0.00% 386,583
2022-03-24 2022-03-22 57.667 6,853 -8 0.00% 395,194
2022-03-23 2022-03-21 56.241 6,861 -53 0.00% 385,868
2022-03-22 2022-03-18 56.460 6,914 +76 0.00% 390,366
2022-03-21 2022-03-17 57.228 6,838 -6 0.00% 391,328
2022-03-18 2022-03-16 53.772 6,844 -52 0.00% 368,013
2022-03-17 2022-03-15 53.442 6,896 +44 0.00% 368,539
2022-03-16 2022-03-14 54.430 6,852 +5 0.00% 372,955
2022-03-15 2022-03-11 54.704 6,847 -18 0.00% 374,561
2022-03-11 2022-03-09 53.772 6,865 -9 0.00% 369,142
2022-03-10 2022-03-08 51.028 6,874 -20 0.00% 350,768
2022-03-09 2022-03-07 52.619 6,894 +389 0.00% 362,758
2022-03-08 2022-03-04 56.789 6,505 +331 0.00% 369,415
2022-03-04 2022-03-02 57.393 6,174 +255 0.00% 354,344
2022-03-03 2022-03-01 61.124 5,919 +20 0.00% 361,794
2022-03-02 2022-02-28 62.112 5,899 +27 0.00% 366,397
2022-03-01 2022-02-25 60.959 5,872 -8 0.00% 357,954
2022-02-28 2022-02-24 62.880 5,880 +1 0.00% 369,734
2022-02-25 2022-02-23 67.160 5,879 -14 0.00% 394,832
2022-02-24 2022-02-22 66.990 5,893 -42 0.00% 394,775
2022-02-23 2022-02-21 69.688 5,935 -82 0.00% 413,599
2022-02-22 2022-02-18 66.541 6,017 -27 0.00% 400,376
2022-02-21 2022-02-17 64.124 6,044 +23 0.00% 387,567
2022-02-18 2022-02-16 65.585 6,021 +13 0.00% 394,890
2022-02-17 2022-02-15 64.518 6,008 -29 0.00% 387,622
2022-02-16 2022-02-14 65.080 6,037 -1 0.00% 392,886
2022-02-15 2022-02-11 66.091 6,038 -2 0.00% 399,059
2022-02-14 2022-02-10 66.372 6,040 +14 0.00% 400,888
2022-02-11 2022-02-09 67.215 6,026 +13 0.00% 405,039
2022-02-10 2022-02-08 67.215 6,013 -24 0.00% 404,165
2022-02-09 2022-02-07 65.923 6,037 -2 0.00% 397,975
2022-02-08 2022-02-04 65.866 6,039 +8 0.00% 397,768
2022-02-07 2022-01-31 62.832 6,031 -7 0.00% 378,938
2022-02-04 2022-01-27 61.932 6,038 -5 0.00% 373,948
2022-01-28 2022-01-26 61.258 6,043 +15 0.00% 370,182
2022-01-27 2022-01-25 58.560 6,028 +5 0.00% 353,002
2022-01-26 2022-01-24 60.471 6,023 +14 0.00% 364,218
2022-01-25 2022-01-21 60.022 6,009 +14 0.00% 360,670
2022-01-24 2022-01-20 61.483 5,995 +32 0.00% 368,590
2022-01-21 2022-01-19 61.595 5,963 -61 0.00% 367,293
2022-01-20 2022-01-18 62.832 6,024 +4 0.00% 378,498
2022-01-19 2022-01-17 63.787 6,020 -649 0.00% 383,998
2022-01-18 2022-01-14 61.146 6,669 -240 0.00% 407,780
2022-01-17 2022-01-13 59.853 6,909 -526 0.00% 413,525
2022-01-14 2022-01-12 58.448 7,435 -13 0.00% 434,561
2022-01-13 2022-01-11 58.448 7,448 +17 0.00% 435,321
2022-01-12 2022-01-10 58.279 7,431 -18 0.00% 433,075
2022-01-11 2022-01-07 56.931 7,449 -448 0.00% 424,076
2022-01-10 2022-01-06 53.896 7,897 +18 0.00% 425,616
2022-01-07 2022-01-05 54.289 7,879 +45 0.00% 427,745
2022-01-06 2022-01-04 53.165 7,834 -78 0.00% 416,497
2022-01-05 2022-01-03 52.097 7,912 +27 0.00% 412,195
2022-01-04 2021-12-31 51.985 7,885 +8 0.00% 409,902
2022-01-03 2021-12-29 51.648 7,877 -17 0.00% 406,830
2021-12-30 2021-12-28 51.311 7,894 -54 0.00% 405,046
2021-12-29 2021-12-24 50.917 7,948 +34 0.00% 404,690
2021-12-28 2021-12-22 50.074 7,914 +51 0.00% 396,288
2021-12-23 2021-12-21 49.625 7,863 +5 0.00% 390,199
2021-12-22 2021-12-20 49.456 7,858 -44 0.00% 388,626
2021-12-21 2021-12-17 50.468 7,902 +17 0.00% 398,795
2021-12-20 2021-12-16 49.344 7,885 +18 0.00% 389,075
2021-12-17 2021-12-15 48.950 7,867 -11 0.00% 385,092
2021-12-16 2021-12-14 49.119 7,878 -30 0.00% 386,958
2021-12-15 2021-12-13 49.681 7,908 +20 0.00% 392,876
2021-12-14 2021-12-10 50.018 7,888 -6 0.00% 394,542
2021-12-13 2021-12-09 50.580 7,894 -9 0.00% 399,279
2021-12-10 2021-12-08 51.142 7,903 +13 0.00% 404,176
2021-12-09 2021-12-07 51.030 7,890 -3 0.00% 402,624
2021-12-08 2021-12-06 50.299 7,893 -7 0.00% 397,010
2021-12-07 2021-12-03 50.243 7,900 -460 0.00% 396,919
2021-12-06 2021-12-02 49.568 8,360 +444 0.00% 414,392
2021-12-03 2021-12-01 49.063 7,916 +25 0.00% 388,380
2021-12-02 2021-11-30 48.220 7,891 -1 0.00% 380,501
2021-12-01 2021-11-29 49.568 7,892 +37 0.00% 391,194
2021-11-30 2021-11-26 50.580 7,855 -5 0.00% 397,306
2021-11-26 2021-11-24 53.502 7,860 +3 0.00% 420,529
2021-11-24 2021-11-22 53.559 7,857 -7 0.00% 420,810
2021-11-23 2021-11-19 54.570 7,864 -29 0.00% 429,140
2021-11-22 2021-11-18 54.514 7,893 -14 0.00% 430,279
2021-11-19 2021-11-17 54.851 7,907 +476 0.00% 433,709
2021-11-18 2021-11-16 55.638 7,431 -6 0.00% 413,446
2021-11-17 2021-11-15 54.233 7,437 -1 0.00% 403,331
2021-11-16 2021-11-12 53.671 7,438 -3 0.00% 399,205
2021-11-15 2021-11-11 53.334 7,441 -345 0.00% 396,857
2021-11-12 2021-11-10 53.390 7,786 +373 0.00% 415,695
2021-11-11 2021-11-09 53.221 7,413 -29 0.00% 394,531
2021-11-10 2021-11-08 53.446 7,442 +50 0.00% 397,747
2021-11-09 2021-11-05 53.165 7,392 -42 0.00% 392,998
2021-11-08 2021-11-04 55.076 7,434 -12 0.00% 409,435
2021-11-05 2021-11-03 55.413 7,446 -7 0.00% 412,607
2021-11-04 2021-11-02 57.942 7,453 -16 0.00% 431,844
2021-11-03 2021-11-01 59.347 7,469 -1 0.00% 443,265
2021-11-02 2021-10-29 59.010 7,470 +14 0.00% 440,805
2021-11-01 2021-10-28 59.066 7,456 +17 0.00% 440,398
2021-10-29 2021-10-27 59.460 7,439 +40 0.00% 442,320
2021-10-28 2021-10-26 59.010 7,399 -71 0.00% 436,615
2021-10-27 2021-10-25 58.785 7,470 +8 0.00% 439,126
2021-10-26 2021-10-22 58.504 7,462 +58 0.00% 436,559
2021-10-22 2021-10-20 59.235 7,404 -53 0.00% 438,575
2021-10-21 2021-10-19 59.235 7,457 +21 0.00% 441,714
2021-10-20 2021-10-18 59.235 7,436 -22 0.00% 440,470
2021-10-19 2021-10-15 58.617 7,458 -39 0.00% 437,163
2021-10-18 2021-10-12 57.886 7,497 +44 0.00% 433,972
2021-10-15 2021-10-11 57.998 7,453 +16 0.00% 432,262
2021-10-12 2021-10-08 56.650 7,437 -18 0.00% 421,303
2021-10-11 2021-10-07 54.177 7,455 +18 0.00% 403,888
2021-10-08 2021-10-06 52.716 7,437 -17 0.00% 392,046
2021-10-06 2021-10-04 51.311 7,454 -18 0.00% 382,470
2021-10-05 2021-09-30 51.311 7,472 +31 0.00% 383,393
2021-10-04 2021-09-29 51.592 7,441 -21 0.00% 383,893
2021-09-30 2021-09-28 51.985 7,462 +75 0.00% 387,912
2021-09-29 2021-09-27 51.479 7,387 -58 0.00% 380,277
2021-09-28 2021-09-24 51.367 7,445 +5 0.00% 382,426
2021-09-27 2021-09-23 51.535 7,440 +14 0.00% 383,424
2021-09-24 2021-09-21 49.737 7,426 -14 0.00% 369,347
2021-09-23 2021-09-20 50.917 7,440 +10 0.00% 378,824
2021-09-21 2021-09-17 53.221 7,430 -14 0.00% 395,435
2021-09-20 2021-09-16 53.559 7,444 -16 0.00% 398,691
2021-09-17 2021-09-15 52.997 7,460 +32 0.00% 395,355
2021-09-16 2021-09-14 54.008 7,428 -3 0.00% 401,173
2021-09-15 2021-09-13 53.615 7,431 -24 0.00% 398,412
2021-09-14 2021-09-10 54.233 7,455 -10 0.00% 404,307
2021-09-13 2021-09-09 53.671 7,465 +25 0.00% 400,654
2021-09-10 2021-09-08 54.514 7,440 -16 0.00% 405,585
2021-09-09 2021-09-07 55.357 7,456 +7 0.00% 412,742
2021-09-08 2021-09-06 55.357 7,449 +35 0.00% 412,355
2021-09-07 2021-09-03 54.907 7,414 -55 0.00% 407,084
2021-09-06 2021-09-02 55.076 7,469 +1 0.00% 411,363
2021-09-03 2021-09-01 55.413 7,468 +8 0.00% 413,826
2021-09-02 2021-08-31 54.177 7,460 +21 0.00% 404,159
2021-09-01 2021-08-30 54.402 7,439 -9 0.00% 404,694
2021-08-31 2021-08-27 54.964 7,448 -8 0.00% 409,369
2021-08-30 2021-08-26 55.076 7,456 +15 0.00% 410,647
2021-08-27 2021-08-25 54.289 7,441 +1 0.00% 403,966
2021-08-26 2021-08-24 53.502 7,440 +10 0.00% 398,058
2021-08-25 2021-08-23 53.671 7,430 +28 0.00% 398,776
2021-08-24 2021-08-20 53.165 7,402 -40 0.00% 393,529
2021-08-23 2021-08-19 53.896 7,442 +3 0.00% 401,093
2021-08-20 2021-08-18 53.783 7,439 -45 0.00% 400,095
2021-08-19 2021-08-17 54.626 7,484 +78 0.00% 408,824
2021-08-18 2021-08-16 55.638 7,406 -3 0.00% 412,055
2021-08-17 2021-08-13 55.469 7,409 -52 0.00% 410,973
2021-08-16 2021-08-12 55.975 7,461 +3 0.00% 417,631
2021-08-13 2021-08-11 55.919 7,458 +21 0.00% 417,044
2021-08-12 2021-08-10 56.183 7,437 -9 0.00% 417,832
2021-08-11 2021-08-09 56.183 7,446 +24 0.00% 418,338
2021-08-10 2021-08-06 54.658 7,422 +5 0.00% 405,674
2021-08-09 2021-08-05 54.884 7,417 +4 0.00% 407,076
2021-08-06 2021-08-04 54.658 7,413 +16 0.00% 405,182
2021-08-05 2021-08-03 53.924 7,397 -24 0.00% 398,878
2021-08-04 2021-08-02 53.585 7,421 +39 0.00% 397,658
2021-08-03 2021-07-30 53.247 7,382 +8 0.00% 393,067
2021-08-02 2021-07-29 53.021 7,374 -39 0.00% 390,975
2021-07-30 2021-07-28 52.513 7,413 -3 0.00% 389,276
2021-07-29 2021-07-27 51.948 7,416 +22 0.00% 385,246
2021-07-28 2021-07-26 51.045 7,394 -15 0.00% 377,423
2021-07-27 2021-07-23 52.061 7,409 -19 0.00% 385,719
2021-07-26 2021-07-22 52.061 7,428 -1 0.00% 386,708
2021-07-23 2021-07-21 50.875 7,429 +24 0.00% 377,951
2021-07-21 2021-07-19 52.287 7,405 -31 0.00% 387,183
2021-07-20 2021-07-16 53.473 7,436 +22 0.00% 397,622
2021-07-19 2021-07-15 54.037 7,414 +30 0.00% 400,632
2021-07-16 2021-07-14 54.941 7,384 +1 0.00% 405,682
2021-07-15 2021-07-13 55.901 7,383 -17 0.00% 412,714
2021-07-14 2021-07-12 54.545 7,400 -1 0.00% 403,636
2021-07-13 2021-07-09 53.924 7,401 -28 0.00% 399,093
2021-07-12 2021-07-08 54.207 7,429 +35 0.00% 402,701
2021-07-09 2021-07-07 54.658 7,394 -30 0.00% 404,143
2021-07-08 2021-07-06 55.844 7,424 +12 0.00% 414,586
2021-07-07 2021-07-05 55.844 7,412 +9 0.00% 413,916
2021-07-06 2021-07-02 55.901 7,403 +3 0.00% 413,832
2021-07-05 2021-06-30 55.788 7,400 -8 0.00% 412,828
2021-07-02 2021-06-29 56.409 7,408 -14 0.00% 417,876
2021-06-30 2021-06-28 56.578 7,422 +3 0.00% 419,923
2021-06-29 2021-06-25 56.860 7,419 +26 0.00% 421,848
2021-06-25 2021-06-23 57.482 7,393 +3 0.00% 424,961
2021-06-24 2021-06-22 57.425 7,390 +8 0.00% 424,371
2021-06-23 2021-06-21 56.635 7,382 -44 0.00% 418,076
2021-06-22 2021-06-18 58.554 7,426 +67 0.00% 434,825
2021-06-21 2021-06-17 60.474 7,359 -34 0.00% 445,030
2021-06-18 2021-06-16 60.644 7,393 -6 0.00% 448,338
2021-06-17 2021-06-15 60.531 7,399 +8 0.00% 447,866
2021-06-16 2021-06-11 61.321 7,391 -22 0.00% 453,225
2021-06-15 2021-06-10 61.604 7,413 +46 0.00% 456,667
2021-06-11 2021-06-09 62.563 7,367 -45 0.00% 460,905
2021-06-10 2021-06-08 61.942 7,412 -14 0.00% 459,116
2021-06-09 2021-06-07 61.886 7,426 +36 0.00% 459,564
2021-06-07 2021-06-03 62.168 7,390 -31 0.00% 459,423
2021-06-04 2021-06-02 62.902 7,421 +13 0.00% 466,797
2021-06-03 2021-06-01 63.580 7,408 -15 0.00% 470,999
2021-06-02 2021-05-31 63.467 7,423 -18 0.00% 471,114
2021-06-01 2021-05-28 63.806 7,441 +32 0.00% 474,778
2021-05-31 2021-05-27 62.055 7,409 +6 0.00% 459,767
2021-05-28 2021-05-26 62.281 7,403 +37 0.00% 461,067
2021-05-27 2021-05-25 62.563 7,366 -64 0.00% 460,842
2021-05-26 2021-05-24 62.450 7,430 +32 0.00% 464,007
2021-05-25 2021-05-21 61.829 7,398 -5 0.00% 457,414
2021-05-24 2021-05-20 61.886 7,403 -9 0.00% 458,141
2021-05-21 2021-05-18 62.789 7,412 +24 0.00% 465,394
2021-05-20 2021-05-17 61.942 7,388 -48 0.00% 457,630
2021-05-18 2021-05-14 62.112 7,436 +38 0.00% 461,863
2021-05-17 2021-05-13 61.829 7,398 -21 0.00% 457,414
2021-05-14 2021-05-12 62.733 7,419 -7 0.00% 465,415
2021-05-13 2021-05-11 63.241 7,426 -7 0.00% 469,628
2021-05-12 2021-05-10 63.975 7,433 +32 0.00% 475,527
2021-05-11 2021-05-07 63.072 7,401 -34 0.00% 466,793
2021-05-07 2021-05-05 62.168 7,435 +30 0.00% 462,220
2021-05-06 2021-05-04 63.241 7,405 -4 0.00% 468,300
2021-05-05 2021-05-03 62.338 7,409 +2 0.00% 461,859
2021-05-04 2021-04-30 63.580 7,407 -29 0.00% 470,935
2021-05-03 2021-04-29 62.168 7,436 +21 0.00% 462,282
2021-04-30 2021-04-28 59.571 7,415 +16 0.00% 441,717
2021-04-29 2021-04-27 58.385 7,399 -17 0.00% 431,991
2021-04-28 2021-04-26 58.441 7,416 -1 0.00% 433,402
2021-04-27 2021-04-23 57.877 7,417 +5 0.00% 429,272
2021-04-26 2021-04-22 57.990 7,412 +13 0.00% 429,820
2021-04-23 2021-04-21 58.554 7,399 -4 0.00% 433,244
2021-04-22 2021-04-20 60.022 7,403 -32 0.00% 444,346
2021-04-21 2021-04-19 59.853 7,435 +25 0.00% 445,008
2021-04-20 2021-04-16 59.345 7,410 +15 0.00% 439,746
2021-04-19 2021-04-15 59.063 7,395 +6 0.00% 436,768
2021-04-16 2021-04-14 59.345 7,389 +7 0.00% 438,499
2021-04-15 2021-04-13 59.401 7,382 -34 0.00% 438,501
2021-04-14 2021-04-12 59.119 7,416 +55 0.00% 438,427
2021-04-13 2021-04-09 59.910 7,361 -13 0.00% 440,994
2021-04-12 2021-04-08 60.700 7,374 -59 0.00% 447,602
2021-04-09 2021-04-07 60.305 7,433 +36 0.00% 448,246
2021-04-08 2021-04-01 59.966 7,397 +8 0.00% 443,569
2021-04-07 2021-03-31 60.587 7,389 -47 0.00% 447,678
2021-04-01 2021-03-30 61.547 7,436 +7 0.00% 457,664
2021-03-31 2021-03-29 60.361 7,429 -7 0.00% 448,424
2021-03-30 2021-03-26 59.232 7,436 +3 0.00% 440,449
2021-03-29 2021-03-25 58.611 7,433 +25 0.00% 435,654
2021-03-26 2021-03-24 57.425 7,408 +56 0.00% 425,405
2021-03-25 2021-03-23 58.780 7,352 -45 0.00% 432,152
2021-03-24 2021-03-22 59.006 7,397 -38 0.00% 436,468
2021-03-23 2021-03-19 60.700 7,435 +14 0.00% 451,305
2021-03-22 2021-03-18 61.039 7,421 -9 0.00% 452,969
2021-03-19 2021-03-17 60.248 7,430 +59 0.00% 447,645
2021-03-18 2021-03-16 59.345 7,371 -48 0.00% 437,431
2021-03-17 2021-03-15 60.022 7,419 -16 0.00% 445,307
2021-03-16 2021-03-12 59.401 7,435 +62 0.00% 441,649
2021-03-15 2021-03-11 59.740 7,373 -23 0.00% 440,464
2021-03-12 2021-03-10 59.740 7,396 -34 0.00% 441,838
2021-03-11 2021-03-09 61.434 7,430 +35 0.00% 456,455
2021-03-10 2021-03-08 60.757 7,395 +13 0.00% 449,295
2021-03-09 2021-03-05 58.385 7,382 -42 0.00% 430,998
2021-03-08 2021-03-04 59.910 7,424 -1,309 0.00% 444,769
2021-03-05 2021-03-03 58.724 8,733 -7,074 0.00% 512,835
2021-03-04 2021-03-02 57.999 15,807 -11,659 0.00% 916,782
2021-03-03 2021-03-01 57.827 27,466 -9,075 0.00% 1,588,269
2021-03-02 2021-02-26 58.457 36,541 +29,279 0.00% 2,136,060
2021-03-01 2021-02-25 61.949 7,262 +10 0.00% 449,874
2021-02-26 2021-02-24 63.151 7,252 -43 0.00% 457,974
2021-02-25 2021-02-23 62.636 7,295 -12 0.00% 456,930
2021-02-24 2021-02-22 61.205 7,307 -23 0.00% 447,223
2021-02-23 2021-02-19 60.632 7,330 -5 0.00% 444,434
2021-02-22 2021-02-18 61.262 7,335 -1,023 0.00% 449,357
2021-02-19 2021-02-17 60.976 8,358 -23 0.00% 509,635
2021-02-18 2021-02-16 60.403 8,381 +17 0.00% 506,239
2021-02-17 2021-02-11 56.567 8,364 +11 0.00% 473,128
2021-02-16 2021-02-09 55.766 8,353 -20 0.00% 465,810
2021-02-10 2021-02-08 54.220 8,373 -861 0.00% 453,982
2021-02-09 2021-02-05 54.964 9,234 -1,749 0.00% 507,538
2021-02-08 2021-02-04 54.048 10,983 +36 0.00% 593,609
2021-02-05 2021-02-03 55.021 10,947 -25 0.00% 602,318
2021-02-04 2021-02-02 54.735 10,972 -903 0.00% 600,553
2021-02-03 2021-02-01 54.506 11,875 +59 0.00% 647,259
2021-02-02 2021-01-29 54.162 11,816 +854 0.00% 639,984
2021-02-01 2021-01-28 54.048 10,962 -36 0.00% 592,474
2021-01-29 2021-01-27 55.651 10,998 +4 0.00% 612,051
2021-01-28 2021-01-26 55.250 10,994 +886 0.00% 607,422
2021-01-27 2021-01-25 57.025 10,108 +10 0.00% 576,411
2021-01-26 2021-01-22 56.739 10,098 +11 0.00% 572,950
2021-01-25 2021-01-21 57.769 10,087 +1,745 0.00% 582,721
2021-01-22 2021-01-20 56.968 8,342 +7 0.00% 475,226
2021-01-21 2021-01-19 58.972 8,335 -30 0.00% 491,530
2021-01-20 2021-01-18 58.800 8,365 -270 0.00% 491,863
2021-01-19 2021-01-15 60.689 8,635 +1,181 0.00% 524,053
2021-01-18 2021-01-14 60.918 7,454 +11 0.00% 454,086
2021-01-15 2021-01-13 61.033 7,443 -23 0.00% 454,268
2021-01-14 2021-01-12 61.606 7,466 +19 0.00% 459,947
2021-01-12 2021-01-08 61.835 7,447 +19 0.00% 460,482
2021-01-11 2021-01-07 61.835 7,428 -3,541 0.00% 459,307
2021-01-08 2021-01-06 57.827 10,969 +39 0.00% 634,302
2021-01-07 2021-01-05 56.109 10,930 -39 0.00% 613,273
2021-01-06 2021-01-04 56.739 10,969 +32 0.00% 622,369
2021-01-04 2020-12-29 56.567 10,937 -10 0.00% 618,675
2020-12-29 2020-12-24 56.224 10,947 -13 0.00% 615,480
2020-12-23 2020-12-21 53.819 10,960 +3 0.00% 589,856
2020-12-22 2020-12-18 56.338 10,957 -19 0.00% 617,297
2020-12-21 2020-12-17 56.224 10,976 -5 0.00% 617,111
2020-12-18 2020-12-16 56.567 10,981 +6 0.00% 621,164
2020-12-17 2020-12-15 55.766 10,975 +20 0.00% 612,027
2020-12-16 2020-12-14 56.739 10,955 +1 0.00% 621,575
2020-12-15 2020-12-11 56.109 10,954 -46 0.00% 614,619
2020-12-14 2020-12-10 55.995 11,000 +873 0.00% 615,941
2020-12-11 2020-12-09 56.109 10,127 +76 0.00% 568,217
2020-12-10 2020-12-08 55.594 10,051 -31 0.00% 558,774
2020-12-09 2020-12-07 57.769 10,082 -14 0.00% 582,432
2020-12-08 2020-12-04 57.827 10,096 -357 0.00% 583,819
2020-12-07 2020-12-03 57.941 10,453 +12 0.00% 605,660
2020-12-04 2020-12-02 55.880 10,441 -11 0.00% 583,444
2020-12-03 2020-12-01 54.105 10,452 +18 0.00% 565,508
2020-12-02 2020-11-30 54.506 10,434 +30 0.00% 568,716
2020-12-01 2020-11-27 54.621 10,404 -76 0.00% 568,272
2020-11-30 2020-11-26 55.937 10,480 +32 0.00% 586,223
2020-11-27 2020-11-25 56.224 10,448 -19 0.00% 587,424
2020-11-26 2020-11-24 54.277 10,467 +49 0.00% 568,117
2020-11-25 2020-11-23 52.674 10,418 -11 0.00% 548,756
2020-11-24 2020-11-20 51.243 10,429 -14 0.00% 534,408
2020-11-23 2020-11-19 51.643 10,443 +26 0.00% 539,311
2020-11-20 2020-11-18 50.956 10,417 -19 0.00% 530,811
2020-11-19 2020-11-17 50.956 10,436 -916 0.00% 531,779
2020-11-18 2020-11-16 50.155 11,352 +25 0.00% 569,356
2020-11-17 2020-11-13 47.750 11,327 -9 0.00% 540,864
2020-11-16 2020-11-12 48.781 11,336 -867 0.00% 552,977
2020-11-13 2020-11-11 50.212 12,203 -14 0.00% 612,736
2020-11-12 2020-11-10 48.094 12,217 -840 0.00% 587,559
2020-11-11 2020-11-09 43.513 13,057 +12 0.00% 568,152
2020-11-10 2020-11-06 43.341 13,045 -2,651 0.00% 565,389
2020-11-09 2020-11-05 41.738 15,696 +2,644 0.00% 655,125
2020-11-06 2020-11-04 41.395 13,052 -4,635 0.00% 540,285
2020-11-05 2020-11-03 41.796 17,687 -25 0.00% 739,238
2020-11-04 2020-11-02 40.765 17,712 +477 0.00% 722,030
2020-11-03 2020-10-30 40.650 17,235 +1,906 0.00% 700,611
2020-11-02 2020-10-29 42.368 15,329 +512 0.00% 649,461
2020-10-30 2020-10-28 43.742 14,817 +1,745 0.00% 648,128
2020-10-29 2020-10-27 46.090 13,072 -9 0.00% 602,484
2020-10-28 2020-10-23 45.574 13,081 -122 0.00% 596,158
2020-10-27 2020-10-22 44.658 13,203 +121 0.00% 589,623
2020-10-23 2020-10-21 44.487 13,082 +3 0.00% 581,973
2020-10-22 2020-10-20 43.513 13,079 -11 0.00% 569,109
2020-10-21 2020-10-19 42.941 13,090 +25 0.00% 562,093
2020-10-20 2020-10-16 41.338 13,065 -10 0.00% 540,075
2020-10-19 2020-10-15 40.822 13,075 +45 0.00% 533,751
2020-10-16 2020-10-14 41.681 13,030 -46 0.00% 543,104
2020-10-15 2020-10-12 42.883 13,076 +32 0.00% 560,743
2020-10-14 2020-10-09 43.341 13,044 -49 0.00% 565,346
2020-10-12 2020-10-08 43.170 13,093 +7 0.00% 565,220
2020-10-09 2020-10-07 42.139 13,086 -6 0.00% 551,432
2020-10-07 2020-10-05 41.452 13,092 -998 0.00% 542,690
2020-10-06 2020-09-30 39.505 14,090 +1,075 0.00% 556,631
2020-10-05 2020-09-29 40.708 13,015 -2,423 0.00% 529,811
2020-09-30 2020-09-28 40.192 15,438 +451 0.00% 620,491
2020-09-29 2020-09-25 39.105 14,987 +868 0.00% 586,061
2020-09-28 2020-09-24 39.734 14,119 +50 0.00% 561,010
2020-09-25 2020-09-23 40.078 14,069 -63 0.00% 563,857
2020-09-24 2020-09-22 39.047 14,132 +1,078 0.00% 551,817
2020-09-23 2020-09-21 39.963 13,054 +25 0.00% 521,683
2020-09-22 2020-09-18 42.597 13,029 -13 0.00% 554,998
2020-09-21 2020-09-17 42.769 13,042 -31 0.00% 557,792
2020-09-18 2020-09-16 43.284 13,073 +889 0.00% 565,854
2020-09-17 2020-09-15 43.341 12,184 -13 0.00% 528,072
2020-09-16 2020-09-14 43.399 12,197 -6 0.00% 529,334
2020-09-15 2020-09-11 43.628 12,203 -6 0.00% 532,389
2020-09-14 2020-09-10 44.372 12,209 +4 0.00% 541,738
2020-09-11 2020-09-09 43.857 12,205 +42 0.00% 535,271
2020-09-10 2020-09-08 44.601 12,163 -44 0.00% 542,482
2020-09-09 2020-09-07 44.887 12,207 +17 0.00% 547,939
2020-09-08 2020-09-04 44.487 12,190 -1,771 0.00% 542,291
2020-09-07 2020-09-03 44.830 13,961 +25 0.00% 625,872
2020-09-04 2020-09-02 44.487 13,936 +4 0.00% 619,964
2020-09-03 2020-09-01 45.746 13,932 -22 0.00% 637,335
2020-09-02 2020-08-31 45.574 13,954 -2 0.00% 635,944
2020-09-01 2020-08-28 45.918 13,956 +25 0.00% 640,830
2020-08-31 2020-08-27 45.345 13,931 -17 0.00% 631,706
2020-08-28 2020-08-26 45.975 13,948 +887 0.00% 641,261
2020-08-27 2020-08-25 46.490 13,061 -5 0.00% 607,211
2020-08-26 2020-08-24 46.261 13,066 +3 0.00% 604,451
2020-08-25 2020-08-21 46.719 13,063 -4 0.00% 610,296
2020-08-24 2020-08-20 47.235 13,067 -1 0.00% 617,216
2020-08-21 2020-08-19 47.693 13,068 -4 0.00% 623,249
2020-08-20 2020-08-18 48.036 13,072 -15 0.00% 627,930
2020-08-19 2020-08-17 48.494 13,087 -3,432 0.00% 634,645
2020-08-18 2020-08-14 48.208 16,519 +1 0.00% 796,349
2020-08-17 2020-08-13 49.296 16,518 -72 0.00% 814,269
2020-08-14 2020-08-12 50.097 16,590 -869 0.00% 831,116
2020-08-13 2020-08-11 47.578 17,459 -854 0.00% 830,669
2020-08-12 2020-08-10 46.376 18,313 -859 0.00% 849,282
2020-08-11 2020-08-07 45.803 19,172 -34 0.00% 878,142
2020-08-10 2020-08-06 46.147 19,206 +56 0.00% 886,297
2020-08-07 2020-08-05 46.376 19,150 +6 0.00% 888,099
2020-08-06 2020-08-04 45.689 19,144 -1,693 0.00% 874,667
2020-08-05 2020-08-03 43.513 20,837 +1,315 0.00% 906,684
2020-08-04 2020-07-31 46.433 19,522 +2,971 0.00% 906,468
2020-08-03 2020-07-30 47.865 16,551 -18 0.00% 792,206
2020-07-31 2020-07-29 48.781 16,569 +10 0.00% 808,245
2020-07-30 2020-07-28 47.693 16,559 -5 0.00% 789,744
2020-07-29 2020-07-27 47.979 16,564 -14 0.00% 794,725
2020-07-28 2020-07-24 48.380 16,578 +11 0.00% 802,040
2020-07-27 2020-07-23 49.811 16,567 +16 0.00% 825,221
2020-07-24 2020-07-22 49.811 16,551 -35 0.00% 824,424
2020-07-23 2020-07-21 50.727 16,586 -3 0.00% 841,362
2020-07-22 2020-07-20 49.010 16,589 +20 0.00% 813,020
2020-07-21 2020-07-17 48.895 16,569 +12 0.00% 810,143
2020-07-20 2020-07-16 49.124 16,557 -1,771 0.00% 813,348
2020-07-17 2020-07-15 49.525 18,328 -5 0.00% 907,692
2020-07-16 2020-07-14 48.666 18,333 +63 0.00% 892,195
2020-07-15 2020-07-13 49.239 18,270 -30 0.00% 899,589
2020-07-14 2020-07-10 47.578 18,300 -6 0.00% 870,682
2020-07-13 2020-07-09 48.609 18,306 +23 0.00% 889,833
2020-07-10 2020-07-08 47.979 18,283 -23 0.00% 877,200
2020-07-09 2020-07-07 49.697 18,306 -129 0.00% 909,747
2020-07-08 2020-07-06 50.498 18,435 -138 0.00% 930,934
2020-07-07 2020-07-03 48.151 18,573 -15 0.00% 894,305
2020-07-06 2020-07-02 48.895 18,588 +13 0.00% 908,862
2020-07-03 2020-06-30 47.063 18,575 -17 0.00% 874,194
2020-07-02 2020-06-29 46.490 18,592 +9 0.00% 864,350
2020-06-30 2020-06-26 46.777 18,583 +32 0.00% 869,251
2020-06-29 2020-06-24 47.177 18,551 -42 0.00% 875,189
2020-06-24 2020-06-22 46.834 18,593 +22 0.00% 870,783
2020-06-23 2020-06-19 47.063 18,571 -16 0.00% 874,006
2020-06-22 2020-06-18 47.006 18,587 +2 0.00% 873,695
2020-06-19 2020-06-17 48.036 18,585 +7 0.00% 892,754
2020-06-18 2020-06-16 47.521 18,578 +1,763 0.00% 882,845
2020-06-17 2020-06-15 46.319 16,815 -13 0.00% 778,848
2020-06-16 2020-06-12 47.521 16,828 +37 0.00% 799,683
2020-06-15 2020-06-11 48.552 16,791 -9 0.00% 815,229
2020-06-12 2020-06-10 50.784 16,800 +31 0.00% 853,179
2020-06-11 2020-06-09 50.555 16,769 -24 0.00% 847,765
2020-06-10 2020-06-08 51.872 16,793 -16 0.00% 871,092
2020-06-09 2020-06-05 50.040 16,809 -846 0.00% 841,125
2020-06-08 2020-06-04 47.521 17,655 -3,521 0.00% 838,983
2020-06-05 2020-06-03 45.574 21,176 +32 0.00% 965,082
2020-06-04 2020-06-02 44.429 21,144 +8 0.00% 939,412
2020-06-03 2020-06-01 42.826 21,136 -71 0.00% 905,173
2020-06-02 2020-05-29 42.082 21,207 +9 0.00% 892,430
2020-06-01 2020-05-28 44.257 21,198 -25 0.00% 938,170
2020-05-29 2020-05-27 44.257 21,223 -1,243 0.00% 939,277
2020-05-28 2020-05-26 42.998 22,466 -1,808 0.00% 965,991
2020-05-27 2020-05-25 41.166 24,274 -3 0.00% 999,258
2020-05-26 2020-05-22 40.822 24,277 +5,756 0.00% 991,042
2020-05-25 2020-05-21 43.799 18,521 -22 0.00% 811,210
2020-05-22 2020-05-20 43.399 18,543 -7 0.00% 804,742
2020-05-21 2020-05-19 44.429 18,550 +10 0.00% 824,163
2020-05-20 2020-05-18 42.368 18,540 -10 0.00% 785,505
2020-05-19 2020-05-15 42.425 18,550 +8 0.00% 786,991
2020-05-18 2020-05-14 42.368 18,542 -34 0.00% 785,589
2020-05-15 2020-05-13 43.513 18,576 -10 0.00% 808,301
2020-05-14 2020-05-12 44.143 18,586 -11 0.00% 820,442
2020-05-13 2020-05-11 45.403 18,597 +7 0.00% 844,352
2020-05-12 2020-05-08 45.174 18,590 +32 0.00% 839,777
2020-05-08 2020-05-06 44.200 18,558 +2 0.00% 820,268
2020-05-07 2020-05-05 44.658 18,556 -15 0.00% 828,679
2020-05-06 2020-05-04 43.685 18,571 -462 0.00% 811,273
2020-05-05 2020-04-29 45.345 19,033 -3,061 0.00% 863,058
2020-05-04 2020-04-28 42.712 22,094 +906 0.00% 943,671
2020-04-29 2020-04-27 42.368 21,188 -569 0.00% 897,696
2020-04-28 2020-04-24 42.025 21,757 +2,300 0.00% 914,329
2020-04-27 2020-04-23 42.254 19,457 +1,783 0.00% 822,128
2020-04-24 2020-04-22 42.597 17,674 +11 0.00% 752,862
2020-04-23 2020-04-21 43.513 17,663 +848 0.00% 768,574
2020-04-22 2020-04-20 44.830 16,815 -15 0.00% 753,817
2020-04-21 2020-04-17 44.945 16,830 -58 0.00% 756,417
2020-04-20 2020-04-16 45.116 16,888 +1,834 0.00% 761,924
2020-04-17 2020-04-15 46.777 15,054 -37 0.00% 704,176
2020-04-16 2020-04-14 48.666 15,091 +13 0.00% 734,420
2020-04-15 2020-04-09 49.639 15,078 -7 0.00% 748,463
2020-04-14 2020-04-08 47.063 15,085 +29 0.00% 709,945
2020-04-09 2020-04-07 47.349 15,056 -23 0.00% 712,890
2020-04-08 2020-04-06 45.803 15,079 -1 0.00% 690,669
2020-04-07 2020-04-03 43.914 15,080 -58 0.00% 662,223
2020-04-06 2020-04-02 45.689 15,138 +67 0.00% 691,638
2020-04-03 2020-04-01 45.689 15,071 -36 0.00% 688,577
2020-04-02 2020-03-31 49.468 15,107 +10 0.00% 747,308
2020-04-01 2020-03-30 49.525 15,097 +62 0.00% 747,677
2020-03-31 2020-03-27 50.613 15,035 +13 0.00% 760,962
2020-03-30 2020-03-26 48.609 15,022 -82 0.00% 730,202
2020-03-27 2020-03-25 48.723 15,104 +3 0.00% 735,917
2020-03-26 2020-03-24 45.403 15,101 +37 0.00% 685,624
2020-03-25 2020-03-23 44.887 15,064 -9 0.00% 676,182
2020-03-24 2020-03-20 49.181 15,073 -770 0.00% 741,311
2020-03-23 2020-03-19 46.948 15,843 -7 0.00% 743,804
2020-03-20 2020-03-18 47.578 15,850 -881 0.00% 754,115
2020-03-19 2020-03-17 48.895 16,731 -2,609 0.00% 818,064
2020-03-18 2020-03-16 47.521 19,340 +3,853 0.00% 919,056
2020-03-16 2020-03-12 53.246 15,487 +637 0.00% 824,627
2020-03-13 2020-03-11 56.224 14,850 +420 0.00% 834,921
2020-03-12 2020-03-10 57.025 14,430 +1,699 0.00% 822,873
2020-03-11 2020-03-09 58.571 12,731 +248 0.00% 745,668
2020-03-10 2020-03-06 60.861 12,483 +915 0.00% 759,731
2020-03-09 2020-03-05 62.522 11,568 +9 0.00% 723,250
2020-03-06 2020-03-04 60.689 11,559 +143 0.00% 701,509
2020-03-05 2020-03-03 64.525 11,416 +272 0.00% 736,623
2020-03-04 2020-03-02 65.957 11,144 +9 0.00% 735,023
2020-03-03 2020-02-28 65.384 11,135 +2,770 0.00% 728,054
2020-03-02 2020-02-27 68.705 8,365 +342 0.00% 574,718
2020-02-28 2020-02-26 68.304 8,023 +352 0.00% 548,005
2020-02-27 2020-02-25 70.594 7,671 -11 0.00% 541,530
2020-02-26 2020-02-24 71.339 7,682 +36 0.00% 548,024
2020-02-25 2020-02-21 71.682 7,646 -19 0.00% 548,083
2020-02-24 2020-02-20 72.598 7,665 +334 0.00% 556,466
2020-02-21 2020-02-19 73.743 7,331 +24 0.00% 540,613
2020-02-20 2020-02-18 72.942 7,307 +1,793 0.00% 532,986
2020-02-19 2020-02-17 73.514 5,514 -71 0.00% 405,358
2020-02-18 2020-02-14 73.972 5,585 +4 0.00% 413,136
2020-02-17 2020-02-13 73.572 5,581 +22 0.00% 410,603
2020-02-14 2020-02-12 74.373 5,559 -19 0.00% 413,441
2020-02-13 2020-02-11 72.885 5,578 +15 0.00% 406,550
2020-02-12 2020-02-10 73.285 5,563 -10 0.00% 407,687
2020-02-11 2020-02-07 73.285 5,573 +51 0.00% 408,419
2020-02-10 2020-02-06 74.831 5,522 -23 0.00% 413,218
2020-02-07 2020-02-05 73.972 5,545 -16 0.00% 410,177
2020-02-06 2020-02-04 73.972 5,561 -12 0.00% 411,361
2020-02-05 2020-02-03 74.087 5,573 -7 0.00% 412,887
2020-02-04 2020-01-31 75.347 5,580 +2 0.00% 420,434
2020-02-03 2020-01-30 75.347 5,578 +32 0.00% 420,283
2020-01-31 2020-01-29 76.950 5,546 -8 0.00% 426,763
2020-01-30 2020-01-24 79.927 5,554 +3 0.00% 443,914
2020-01-29 2020-01-22 80.270 5,551 -1 0.00% 445,581
2020-01-23 2020-01-21 79.812 5,552 -28 0.00% 443,118
2020-01-22 2020-01-20 80.843 5,580 +6 0.00% 451,104
2020-01-21 2020-01-17 81.644 5,574 +8 0.00% 455,086
2020-01-20 2020-01-16 81.301 5,566 +64 0.00% 452,521
2020-01-17 2020-01-15 82.561 5,502 -60 0.00% 454,248
2020-01-16 2020-01-14 81.931 5,562 +10 0.00% 455,699
2020-01-15 2020-01-13 81.988 5,552 +4 0.00% 455,197
2020-01-14 2020-01-10 82.446 5,548 -1 0.00% 457,411
2020-01-13 2020-01-09 81.874 5,549 -10 0.00% 454,316
2020-01-10 2020-01-08 81.244 5,559 -12 0.00% 451,634
2020-01-09 2020-01-07 82.904 5,571 +22 0.00% 461,859
2020-01-08 2020-01-06 82.904 5,549 -33 0.00% 460,035
2020-01-07 2020-01-03 83.248 5,582 +15 0.00% 464,688
2020-01-06 2020-01-02 83.935 5,567 -1 0.00% 467,264
2020-01-03 2019-12-31 83.019 5,568 -18 0.00% 462,248
2020-01-02 2019-12-27 83.820 5,586 +28 0.00% 468,219
2019-12-30 2019-12-24 83.591 5,558 +5 0.00% 464,600
2019-12-27 2019-12-20 84.965 5,553 -32 0.00% 471,812
2019-12-23 2019-12-19 85.137 5,585 -2 0.00% 475,490
2019-12-20 2019-12-18 84.450 5,587 +13 0.00% 471,822
2019-12-19 2019-12-17 85.022 5,574 -7 0.00% 473,915
2019-12-18 2019-12-16 84.278 5,581 -17 0.00% 470,357
2019-12-17 2019-12-13 85.595 5,598 +48 0.00% 479,161
2019-12-16 2019-12-12 81.759 5,550 -23 0.00% 453,762
2019-12-13 2019-12-11 80.041 5,573 +7 0.00% 446,071
2019-12-12 2019-12-10 80.099 5,566 -5 0.00% 445,829
2019-12-11 2019-12-09 79.297 5,571 +2 0.00% 441,764
2019-12-10 2019-12-06 79.526 5,569 -7 0.00% 442,881
2019-12-09 2019-12-05 79.297 5,576 -10 0.00% 442,160
2019-12-06 2019-12-04 79.068 5,586 +27 0.00% 441,674
2019-12-05 2019-12-03 80.213 5,559 -8 0.00% 445,905
2019-12-04 2019-12-02 80.671 5,567 +4 0.00% 449,096
2019-12-03 2019-11-29 79.812 5,563 -17 0.00% 443,996
2019-12-02 2019-11-28 80.786 5,580 +8 0.00% 450,784
2019-11-29 2019-11-27 80.786 5,572 -1 0.00% 450,138
2019-11-28 2019-11-26 80.442 5,573 +10 0.00% 448,304
2019-11-27 2019-11-25 79.927 5,563 +14 0.00% 444,633
2019-11-26 2019-11-22 78.725 5,549 +31 0.00% 436,842
2019-11-25 2019-11-21 78.896 5,518 -43 0.00% 435,350
2019-11-22 2019-11-20 79.984 5,561 -21 0.00% 444,792
2019-11-21 2019-11-19 81.244 5,582 +11 0.00% 453,502
2019-11-20 2019-11-18 81.358 5,571 -9 0.00% 453,247
2019-11-19 2019-11-15 80.499 5,580 +28 0.00% 449,187
2019-11-18 2019-11-14 81.072 5,552 -17 0.00% 450,111
2019-11-15 2019-11-13 80.957 5,569 -7 0.00% 450,852
2019-11-14 2019-11-12 81.874 5,576 +26 0.00% 456,527
2019-11-13 2019-11-11 81.988 5,550 -30 0.00% 455,034
2019-11-12 2019-11-08 83.648 5,580 -33 0.00% 466,758
2019-11-11 2019-11-07 84.335 5,613 +35 0.00% 473,375
2019-11-08 2019-11-06 84.564 5,578 -1 0.00% 471,701
2019-11-07 2019-11-05 83.019 5,579 +20 0.00% 463,161
2019-11-06 2019-11-04 82.389 5,559 -1,746 0.00% 457,999
2019-11-05 2019-11-01 80.671 7,305 +1,745 0.00% 589,303
2019-11-04 2019-10-31 82.332 5,560 -513 0.00% 457,763
2019-11-01 2019-10-30 81.587 6,073 -2,986 0.00% 495,479
2019-10-31 2019-10-29 79.354 9,059 +40 0.00% 718,871
2019-10-30 2019-10-28 78.839 9,019 +3,306 0.00% 711,049
2019-10-29 2019-10-25 80.213 5,713 -6 0.00% 458,258
2019-10-28 2019-10-24 79.927 5,719 -353 0.00% 457,102
2019-10-25 2019-10-23 78.553 6,072 +2 0.00% 476,972
2019-10-24 2019-10-22 77.751 6,070 -6 0.00% 471,950
2019-10-23 2019-10-21 76.377 6,076 -1 0.00% 464,067
2019-10-22 2019-10-18 75.805 6,077 -1,770 0.00% 460,664
2019-10-21 2019-10-17 75.576 7,847 +1,750 0.00% 593,041
2019-10-18 2019-10-16 74.946 6,097 +25 0.00% 456,944
2019-10-17 2019-10-15 74.030 6,072 -11 0.00% 449,508
2019-10-16 2019-10-14 72.999 6,083 -3 0.00% 444,054
2019-10-15 2019-10-11 72.484 6,086 -1,747 0.00% 441,137
2019-10-14 2019-10-10 69.793 7,833 +6 0.00% 546,688
2019-10-11 2019-10-09 69.907 7,827 -1,749 0.00% 547,165
2019-10-10 2019-10-08 70.537 9,576 -6 0.00% 675,464
2019-10-09 2019-10-04 70.652 9,582 +3,489 0.00% 676,984
2019-10-08 2019-10-03 71.797 6,093 +1 0.00% 437,458
2019-10-04 2019-10-02 72.827 6,092 -3 0.00% 443,664
2019-09-30 2019-09-26 75.232 6,095 +26 0.00% 458,539
2019-09-27 2019-09-25 74.316 6,069 -11 0.00% 451,024
2019-09-26 2019-09-24 76.320 6,080 +39 0.00% 464,025
2019-09-25 2019-09-23 76.205 6,041 -35 0.00% 460,356
2019-09-24 2019-09-20 76.950 6,076 -34 0.00% 467,546
2019-09-23 2019-09-19 76.892 6,110 +14 0.00% 469,813
2019-09-20 2019-09-18 77.293 6,096 +26 0.00% 471,179
2019-09-19 2019-09-17 76.205 6,070 -20 0.00% 462,566
2019-09-18 2019-09-16 76.549 6,090 -10 0.00% 466,183
2019-09-17 2019-09-13 75.747 6,100 +10 0.00% 462,059
2019-09-16 2019-09-12 74.430 6,090 -10 0.00% 453,282
2019-09-13 2019-09-11 76.663 6,100 -248 0.00% 467,647
2019-09-12 2019-09-10 73.686 6,348 +7 0.00% 467,760
2019-09-11 2019-09-09 71.510 6,341 +4 0.00% 453,448
2019-09-10 2019-09-06 71.281 6,337 -20 0.00% 451,711
2019-09-09 2019-09-05 69.621 6,357 -837 0.00% 442,581
2019-09-06 2019-09-04 70.022 7,194 +27 0.00% 503,737
2019-09-05 2019-09-03 67.159 7,167 +3 0.00% 481,330
2019-09-04 2019-09-02 67.674 7,164 -1 0.00% 484,820
2019-09-03 2019-08-30 67.560 7,165 -1,826 0.00% 484,067
2019-09-02 2019-08-29 66.529 8,991 +25 0.00% 598,166
2019-08-30 2019-08-28 66.358 8,966 +1,746 0.00% 594,962
2019-08-29 2019-08-27 66.415 7,220 -869 0.00% 479,515
2019-08-28 2019-08-26 66.644 8,089 -25 0.00% 539,082
2019-08-27 2019-08-23 67.961 8,114 -847 0.00% 551,433
2019-08-26 2019-08-22 67.331 8,961 +38 0.00% 603,353
2019-08-23 2019-08-21 67.503 8,923 -71 0.00% 602,327
2019-08-22 2019-08-20 67.045 8,994 +7 0.00% 603,000
2019-08-21 2019-08-19 67.159 8,987 -849 0.00% 603,560
2019-08-20 2019-08-16 65.842 9,836 +18 0.00% 647,625
2019-08-19 2019-08-15 65.842 9,818 -21 0.00% 646,440
2019-08-16 2019-08-14 66.300 9,839 +10 0.00% 652,329
2019-08-15 2019-08-13 66.186 9,829 +15 0.00% 650,541
2019-08-14 2019-08-12 67.903 9,814 -3 0.00% 666,405
2019-08-13 2019-08-09 68.362 9,817 +212 0.00% 671,105
2019-08-12 2019-08-08 69.049 9,605 +3,527 0.00% 663,211
2019-08-09 2019-08-07 69.049 6,078 +12 0.00% 419,677
2019-08-08 2019-08-06 70.656 6,066 +152 0.00% 428,599
2019-08-07 2019-08-05 71.985 5,914 +211 0.00% 425,718
2019-08-06 2019-08-02 74.931 5,703 +24 0.00% 427,332
2019-08-05 2019-08-01 77.126 5,679 -865 0.00% 438,001
2019-08-02 2019-07-31 74.931 6,544 -31 0.00% 490,349
2019-08-01 2019-07-30 75.798 6,575 +846 0.00% 498,370
2019-07-31 2019-07-29 77.069 5,729 +42 0.00% 441,527
2019-07-30 2019-07-26 77.704 5,687 +1 0.00% 441,904
2019-07-29 2019-07-25 77.935 5,686 +249 0.00% 443,140
2019-07-26 2019-07-24 78.571 5,437 +19 0.00% 427,189
2019-07-25 2019-07-23 79.206 5,418 -18 0.00% 429,140
2019-07-24 2019-07-22 79.322 5,436 +4 0.00% 431,193
2019-07-23 2019-07-19 81.113 5,432 +8 0.00% 440,605
2019-07-22 2019-07-18 79.957 5,424 +30 0.00% 433,689
2019-07-19 2019-07-17 80.362 5,394 -56 0.00% 433,471
2019-07-18 2019-07-16 81.055 5,450 +32 0.00% 441,750
2019-07-17 2019-07-15 81.286 5,418 -1 0.00% 440,408
2019-07-16 2019-07-12 81.171 5,419 -13 0.00% 439,863
2019-07-15 2019-07-11 82.326 5,432 -1 0.00% 447,195
2019-07-12 2019-07-10 82.904 5,433 -252 0.00% 450,416
2019-07-11 2019-07-09 82.153 5,685 +1 0.00% 467,038
2019-07-08 2019-07-04 82.499 5,684 -15 0.00% 468,926
2019-07-05 2019-07-03 81.633 5,699 +16 0.00% 465,225
2019-07-04 2019-07-02 80.766 5,683 -61 0.00% 458,994
2019-07-03 2019-06-28 80.593 5,744 +49 0.00% 462,925
2019-07-02 2019-06-27 81.228 5,695 -1 0.00% 462,595
2019-06-27 2019-06-25 79.322 5,696 +1 0.00% 451,817
2019-06-26 2019-06-24 79.842 5,695 +22 0.00% 454,699
2019-06-25 2019-06-21 80.420 5,673 -23 0.00% 456,220
2019-06-24 2019-06-20 81.171 5,696 +13 0.00% 462,347
2019-06-21 2019-06-19 80.131 5,683 -189 0.00% 455,382
2019-06-20 2019-06-18 78.109 5,872 -4 0.00% 458,654
2019-06-19 2019-06-17 77.878 5,876 +26 0.00% 457,608
2019-06-18 2019-06-14 78.051 5,850 +5 0.00% 456,597
2019-06-17 2019-06-13 78.340 5,845 +2 0.00% 457,895
2019-06-14 2019-06-12 79.380 5,843 -36 0.00% 463,815
2019-06-13 2019-06-11 81.517 5,879 +62 0.00% 479,240
2019-06-12 2019-06-10 80.015 5,817 -87 0.00% 465,448
2019-06-11 2019-06-06 78.571 5,904 +61 0.00% 463,882
2019-06-10 2019-06-05 78.629 5,843 -6 0.00% 459,427
2019-06-06 2019-06-04 77.762 5,849 -15 0.00% 454,830
2019-06-05 2019-06-03 77.531 5,864 -13 0.00% 454,641
2019-06-04 2019-05-31 78.455 5,877 +1 0.00% 461,081
2019-06-03 2019-05-30 78.455 5,876 -8 0.00% 461,003
2019-05-31 2019-05-29 78.224 5,884 +21 0.00% 460,271
2019-05-30 2019-05-28 78.686 5,863 +6 0.00% 461,338
2019-05-29 2019-05-27 78.513 5,857 -19 0.00% 459,851
2019-05-28 2019-05-24 78.686 5,876 +44 0.00% 462,361
2019-05-27 2019-05-23 78.282 5,832 -44 0.00% 456,540
2019-05-24 2019-05-22 79.380 5,876 -7 0.00% 466,435
2019-05-23 2019-05-21 78.917 5,883 +20 0.00% 464,271
2019-05-22 2019-05-20 77.935 5,863 +250 0.00% 456,935
2019-05-21 2019-05-17 79.206 5,613 -1,549 0.00% 444,585
2019-05-20 2019-05-16 78.802 7,162 +6 0.00% 564,379
2019-05-17 2019-05-15 79.264 7,156 -2 0.00% 567,214
2019-05-16 2019-05-14 78.744 7,158 -14 0.00% 563,650
2019-05-15 2019-05-10 80.535 7,172 +9 0.00% 577,597
2019-05-14 2019-05-09 79.726 7,163 +1,545 0.00% 571,079
2019-05-10 2019-05-08 81.691 5,618 +20 0.00% 458,937
2019-05-09 2019-05-07 82.615 5,598 +5 0.00% 462,478
2019-05-07 2019-05-03 84.521 5,593 -24 0.00% 472,728
2019-05-06 2019-05-02 84.810 5,617 -169 0.00% 476,379
2019-05-03 2019-04-30 82.153 5,786 +9 0.00% 475,335
2019-05-02 2019-04-29 77.531 5,777 +17 0.00% 447,896
2019-04-30 2019-04-26 77.531 5,760 -22 0.00% 446,578
2019-04-29 2019-04-25 76.895 5,782 +208 0.00% 444,609
2019-04-26 2019-04-24 78.166 5,574 -30 0.00% 435,699
2019-04-25 2019-04-23 79.553 5,604 -163 0.00% 445,815
2019-04-24 2019-04-18 78.513 5,767 +2 0.00% 452,785
2019-04-23 2019-04-17 79.957 5,765 -13 0.00% 460,954
2019-04-18 2019-04-16 79.668 5,778 -202 0.00% 460,324
2019-04-17 2019-04-15 79.611 5,980 -26 0.00% 476,072
2019-04-16 2019-04-12 77.704 6,006 -8 0.00% 466,691
2019-04-15 2019-04-11 76.664 6,014 -94 0.00% 461,059
2019-04-12 2019-04-10 76.375 6,108 +103 0.00% 466,501
2019-04-11 2019-04-09 77.011 6,005 +8 0.00% 462,451
2019-04-10 2019-04-08 75.971 5,997 +18 0.00% 455,598
2019-04-09 2019-04-04 75.682 5,979 -20 0.00% 452,504
2019-04-08 2019-04-03 76.260 5,999 -1,968 0.00% 457,483
2019-04-04 2019-04-02 72.736 7,967 +19 0.00% 579,486
2019-04-03 2019-04-01 71.349 7,948 -41 0.00% 567,083
2019-04-02 2019-03-29 70.078 7,989 +46 0.00% 559,855
2019-04-01 2019-03-28 69.732 7,943 +9 0.00% 553,878
2019-03-29 2019-03-27 69.674 7,934 -55 0.00% 552,792
2019-03-28 2019-03-26 69.789 7,989 +38 0.00% 557,547
2019-03-27 2019-03-25 69.789 7,951 -9 0.00% 554,895
2019-03-26 2019-03-22 72.274 7,960 -1,769 0.00% 575,298
2019-03-25 2019-03-21 72.447 9,729 +77 0.00% 704,836
2019-03-22 2019-03-20 73.256 9,652 -76 0.00% 707,064
2019-03-21 2019-03-19 74.065 9,728 -415 0.00% 720,500
2019-03-20 2019-03-18 73.891 10,143 +24 0.00% 749,478
2019-03-19 2019-03-15 73.371 10,119 -10 0.00% 742,444
2019-03-18 2019-03-14 73.718 10,129 -6 0.00% 746,688
2019-03-15 2019-03-13 72.447 10,135 -6 0.00% 734,249
2019-03-14 2019-03-12 72.909 10,141 +10 0.00% 739,371
2019-03-13 2019-03-11 72.851 10,131 +41 0.00% 738,056
2019-03-12 2019-03-08 72.909 10,090 -13 0.00% 735,652
2019-03-11 2019-03-07 73.429 10,103 +3,432 0.00% 741,853
2019-03-08 2019-03-06 73.660 6,671 -3,477 0.00% 491,387
2019-03-07 2019-03-05 75.508 10,148 -12 0.00% 766,257
2019-03-06 2019-03-04 75.567 10,160 +185 0.00% 767,761
2019-03-05 2019-03-01 74.213 9,975 +2 0.00% 740,279
2019-03-04 2019-02-28 74.155 9,973 -9 0.00% 739,544
2019-03-01 2019-02-27 75.214 9,982 +136 0.00% 750,785
2019-02-28 2019-02-26 75.920 9,846 +564 0.00% 747,510
2019-02-27 2019-02-25 74.155 9,282 -46 0.00% 688,303
2019-02-26 2019-02-22 74.625 9,328 +52 0.00% 696,106
2019-02-25 2019-02-21 74.684 9,276 -44 0.00% 692,771
2019-02-22 2019-02-20 75.096 9,320 +17 0.00% 699,897
2019-02-21 2019-02-19 74.449 9,303 +20 0.00% 692,597
2019-02-20 2019-02-18 75.861 9,283 -3,411 0.00% 704,220
2019-02-19 2019-02-15 74.155 12,694 +12 0.00% 941,318
2019-02-18 2019-02-14 75.744 12,682 +3,400 0.00% 960,580
2019-02-15 2019-02-13 75.802 9,282 -3,458 0.00% 703,598
2019-02-14 2019-02-12 74.743 12,740 +35 0.00% 952,227
2019-02-13 2019-02-11 74.390 12,705 +19 0.00% 945,125
2019-02-12 2019-02-08 74.802 12,686 -24 0.00% 948,938
2019-02-11 2019-02-04 75.273 12,710 +3,388 0.00% 956,717
2019-02-08 2019-01-31 75.861 9,322 +3 0.00% 707,179
2019-02-01 2019-01-30 76.214 9,319 +1,676 0.00% 710,242
2019-01-31 2019-01-29 76.097 7,643 -1,668 0.00% 581,607
2019-01-30 2019-01-28 75.802 9,311 +3,367 0.00% 705,797
2019-01-29 2019-01-25 75.861 5,944 +43 0.00% 450,920
2019-01-28 2019-01-24 75.567 5,901 -3,381 0.00% 445,921
2019-01-25 2019-01-23 73.860 9,282 +1,695 0.00% 685,571
2019-01-24 2019-01-22 73.448 7,587 -65 0.00% 557,253
2019-01-23 2019-01-21 73.272 7,652 +1,730 0.00% 560,676
2019-01-22 2019-01-18 72.683 5,922 -841 0.00% 430,430
2019-01-21 2019-01-17 71.800 6,763 +851 0.00% 485,586
2019-01-18 2019-01-16 73.095 5,912 -10 0.00% 432,139
2019-01-17 2019-01-15 72.742 5,922 +1 0.00% 430,779
2019-01-16 2019-01-14 72.036 5,921 -16 0.00% 426,524
2019-01-15 2019-01-11 73.213 5,937 +24 0.00% 434,665
2019-01-14 2019-01-10 71.565 5,913 -27 0.00% 423,164
2019-01-11 2019-01-09 72.978 5,940 +31 0.00% 433,486
2019-01-10 2019-01-08 70.153 5,909 -20 0.00% 414,532
2019-01-09 2019-01-07 70.859 5,929 +16 0.00% 420,122
2019-01-08 2019-01-04 69.034 5,913 +29 0.00% 408,200
2019-01-07 2019-01-03 69.741 5,884 -82 0.00% 410,354
2019-01-04 2019-01-02 69.917 5,966 +31 0.00% 417,126
2019-01-03 2018-12-31 69.976 5,935 -7 0.00% 415,308
2019-01-02 2018-12-27 68.622 5,942 +34 0.00% 407,754
2018-12-28 2018-12-24 67.975 5,908 -14 0.00% 401,596
2018-12-27 2018-12-20 67.563 5,922 -12 0.00% 400,108
2018-12-21 2018-12-19 68.622 5,934 -4 0.00% 407,205
2018-12-20 2018-12-18 68.505 5,938 -11 0.00% 406,781
2018-12-19 2018-12-17 70.094 5,949 +12 0.00% 416,988
2018-12-18 2018-12-14 69.505 5,937 -8 0.00% 412,652
2018-12-17 2018-12-13 71.447 5,945 -29 0.00% 424,754
2018-12-14 2018-12-12 68.681 5,974 +69 0.00% 410,302
2018-12-13 2018-12-11 68.446 5,905 -17 0.00% 404,173
2018-12-12 2018-12-10 68.799 5,922 +28 0.00% 407,427
2018-12-11 2018-12-07 69.446 5,894 -5 0.00% 409,317
2018-12-10 2018-12-06 70.447 5,899 -13 0.00% 415,566
2018-12-07 2018-12-05 71.094 5,912 -14 0.00% 420,309
2018-12-06 2018-12-04 73.331 5,926 +15 0.00% 434,557
2018-12-05 2018-12-03 73.272 5,911 +31 0.00% 433,109
2018-12-04 2018-11-30 72.271 5,880 -47 0.00% 424,955
2018-12-03 2018-11-29 72.624 5,927 +14 0.00% 430,445
2018-11-30 2018-11-28 71.683 5,913 +6 0.00% 423,860
2018-11-29 2018-11-27 73.331 5,907 -14 0.00% 433,164
2018-11-28 2018-11-26 71.977 5,921 -19 0.00% 426,176
2018-11-27 2018-11-23 70.859 5,940 +26 0.00% 420,901
2018-11-26 2018-11-22 71.918 5,914 -34 0.00% 425,324
2018-11-23 2018-11-21 68.564 5,948 +13 0.00% 407,816
2018-11-21 2018-11-19 70.270 5,935 +2 0.00% 417,054
2018-11-20 2018-11-16 70.623 5,933 +11 0.00% 419,009
2018-11-19 2018-11-15 70.506 5,922 +6 0.00% 417,535
2018-11-16 2018-11-14 69.505 5,916 +5 0.00% 411,193
2018-11-15 2018-11-13 68.093 5,911 -35 0.00% 402,496
2018-11-14 2018-11-12 68.328 5,946 +3 0.00% 406,279
2018-11-13 2018-11-09 68.152 5,943 +49 0.00% 405,025
2018-11-12 2018-11-08 68.564 5,894 -20 0.00% 404,114
2018-11-09 2018-11-07 68.152 5,914 -18 0.00% 403,048
2018-11-08 2018-11-06 69.034 5,932 -5 0.00% 409,512
2018-11-07 2018-11-05 69.329 5,937 +6 0.00% 411,604
2018-11-06 2018-11-02 68.328 5,931 -497 0.00% 405,254
2018-11-05 2018-11-01 65.209 6,428 +31 0.00% 419,163
2018-11-02 2018-10-31 64.326 6,397 -90 0.00% 411,494
2018-11-01 2018-10-30 63.384 6,487 +91 0.00% 411,175
2018-10-31 2018-10-29 62.796 6,396 +14 0.00% 401,643
2018-10-30 2018-10-26 61.384 6,382 -38 0.00% 391,750
2018-10-29 2018-10-25 62.561 6,420 -16 0.00% 401,639
2018-10-26 2018-10-24 62.737 6,436 -2 0.00% 403,776
2018-10-25 2018-10-23 64.032 6,438 -12 0.00% 412,237
2018-10-24 2018-10-22 66.151 6,450 +34 0.00% 426,671
2018-10-23 2018-10-19 66.033 6,416 +479 0.00% 423,667
2018-10-22 2018-10-18 67.975 5,937 +10 0.00% 403,568
2018-10-19 2018-10-16 69.034 5,927 -41 0.00% 409,167
2018-10-18 2018-10-15 68.034 5,968 +45 0.00% 406,026
2018-10-16 2018-10-12 69.446 5,923 -11 0.00% 411,331
2018-10-15 2018-10-11 69.270 5,934 -16 0.00% 411,047
2018-10-12 2018-10-10 71.094 5,950 -32 0.00% 423,011
2018-10-11 2018-10-09 71.859 5,982 +49 0.00% 429,862
2018-10-10 2018-10-08 72.742 5,933 +12 0.00% 431,579
2018-10-09 2018-10-05 73.919 5,921 -21 0.00% 437,675
2018-10-08 2018-10-04 74.625 5,942 +15 0.00% 443,424
2018-10-05 2018-10-03 74.155 5,927 +22 0.00% 439,514
2018-10-04 2018-10-02 73.566 5,905 -39 0.00% 434,407
2018-10-03 2018-09-28 76.509 5,944 +33 0.00% 454,768
2018-10-02 2018-09-27 76.568 5,911 -6 0.00% 452,591
2018-09-28 2018-09-26 76.921 5,917 +11 0.00% 455,139
2018-09-27 2018-09-24 76.803 5,906 -21 0.00% 453,598
2018-09-26 2018-09-21 77.745 5,927 +2 0.00% 460,792
2018-09-24 2018-09-20 76.921 5,925 -19 0.00% 455,755
2018-09-21 2018-09-19 73.566 5,944 +38 0.00% 437,277
2018-09-20 2018-09-18 73.801 5,906 -12 0.00% 435,871
2018-09-19 2018-09-17 74.213 5,918 -10 0.00% 439,195
2018-09-18 2018-09-14 74.684 5,928 -11 0.00% 442,728
2018-09-14 2018-09-12 74.272 5,939 +5 0.00% 441,103
2018-09-13 2018-09-11 74.096 5,934 -61 0.00% 439,684
2018-09-12 2018-09-10 74.037 5,995 +89 0.00% 443,851
2018-09-11 2018-09-07 74.155 5,906 -3 0.00% 437,957
2018-09-10 2018-09-06 74.802 5,909 -25 0.00% 442,005
2018-09-07 2018-09-05 74.684 5,934 -9 0.00% 443,176
2018-09-06 2018-09-04 76.214 5,943 -1 0.00% 452,942
2018-09-05 2018-09-03 75.626 5,944 +11 0.00% 449,520
2018-09-04 2018-08-31 75.567 5,933 +25 0.00% 448,339
2018-09-03 2018-08-30 76.332 5,908 -27 0.00% 450,970
2018-08-31 2018-08-29 77.215 5,935 +18 0.00% 458,271
2018-08-30 2018-08-28 78.039 5,917 -5 0.00% 461,756
2018-08-29 2018-08-27 77.980 5,922 -11 0.00% 461,798
2018-08-28 2018-08-24 77.215 5,933 -11 0.00% 458,116
2018-08-27 2018-08-23 77.156 5,944 +14 0.00% 458,616
2018-08-24 2018-08-22 77.274 5,930 -9 0.00% 458,233
2018-08-23 2018-08-21 76.744 5,939 -17 0.00% 455,783
2018-08-22 2018-08-20 77.097 5,956 -10 0.00% 459,191
2018-08-21 2018-08-17 76.568 5,966 +32 0.00% 456,802
2018-08-20 2018-08-16 76.332 5,934 -1 0.00% 452,955
2018-08-17 2018-08-15 78.157 5,935 -28 0.00% 463,859
2018-08-16 2018-08-14 79.922 5,963 +34 0.00% 476,576
2018-08-15 2018-08-13 79.687 5,929 -29 0.00% 472,463
2018-08-14 2018-08-10 81.217 5,958 +53 0.00% 483,890
2018-08-13 2018-08-09 81.688 5,905 -22 0.00% 482,366
2018-08-10 2018-08-08 82.217 5,927 +56 0.00% 487,303
2018-08-09 2018-08-07 82.952 5,871 -62 0.00% 487,012
2018-08-08 2018-08-06 82.656 5,933 -21 0.00% 490,397
2018-08-07 2018-08-03 82.123 5,954 +55 0.00% 488,958
2018-08-06 2018-08-02 82.182 5,899 +10 0.00% 484,790
2018-08-03 2018-08-01 83.308 5,889 -44 0.00% 490,598
2018-08-02 2018-07-31 82.182 5,933 +45 0.00% 487,585
2018-08-01 2018-07-30 85.441 5,888 +179 0.00% 503,074
2018-07-31 2018-07-27 84.967 5,709 +12 0.00% 485,074
2018-07-30 2018-07-26 84.552 5,697 -2 0.00% 481,692
2018-07-27 2018-07-25 85.085 5,699 -72 0.00% 484,900
2018-07-26 2018-07-24 83.248 5,771 +54 0.00% 480,426
2018-07-25 2018-07-23 82.597 5,717 -1 0.00% 472,205
2018-07-24 2018-07-20 81.767 5,718 +54 0.00% 467,544
2018-07-23 2018-07-19 82.419 5,664 -43 0.00% 466,820
2018-07-20 2018-07-18 81.886 5,707 -15 0.00% 467,321
2018-07-19 2018-07-17 83.189 5,722 +14 0.00% 476,008
2018-07-18 2018-07-16 82.893 5,708 +21 0.00% 473,152
2018-07-17 2018-07-13 83.011 5,687 -23 0.00% 472,085
2018-07-16 2018-07-12 83.663 5,710 -1 0.00% 477,716
2018-07-13 2018-07-11 84.019 5,711 -6 0.00% 479,830
2018-07-12 2018-07-10 85.915 5,717 -18 0.00% 491,174
2018-07-11 2018-07-09 85.915 5,735 +21 0.00% 492,720
2018-07-10 2018-07-06 84.730 5,714 +6 0.00% 484,145
2018-07-09 2018-07-05 85.204 5,708 +22 0.00% 486,342
2018-07-06 2018-07-04 84.730 5,686 -29 0.00% 481,773
2018-07-05 2018-07-03 84.848 5,715 +6 0.00% 484,907
2018-07-04 2018-06-29 86.389 5,709 +10 0.00% 493,193
2018-07-03 2018-06-28 84.670 5,699 +22 0.00% 482,536
2018-06-29 2018-06-27 84.196 5,677 -31 0.00% 477,983
2018-06-28 2018-06-26 85.855 5,708 +29 0.00% 490,063
2018-06-27 2018-06-25 86.803 5,679 -54 0.00% 492,957
2018-06-26 2018-06-22 87.100 5,733 +1 0.00% 499,342
2018-06-22 2018-06-20 87.633 5,732 +17 0.00% 502,312
2018-06-21 2018-06-19 86.863 5,715 +302 0.00% 496,420
2018-06-20 2018-06-15 89.351 5,413 -43 0.00% 483,658
2018-06-19 2018-06-14 90.596 5,456 -8 0.00% 494,289
2018-06-15 2018-06-13 91.366 5,464 +9 0.00% 499,223
2018-06-14 2018-06-12 92.018 5,455 -6 0.00% 501,956
2018-06-13 2018-06-11 91.958 5,461 -9 0.00% 502,184
2018-06-12 2018-06-08 91.840 5,470 +184 0.00% 502,364
2018-06-11 2018-06-07 93.380 5,286 -11 0.00% 493,608
2018-06-08 2018-06-06 91.840 5,297 +3 0.00% 486,475
2018-06-07 2018-06-05 92.669 5,294 -21 0.00% 490,591
2018-06-06 2018-06-04 94.151 5,315 +21 0.00% 500,410
2018-06-04 2018-05-31 92.610 5,294 +16 0.00% 490,278
2018-06-01 2018-05-30 90.833 5,278 -20 0.00% 479,414
2018-05-31 2018-05-29 92.018 5,298 +14 0.00% 487,509
2018-05-30 2018-05-28 93.736 5,284 -4 0.00% 495,300
2018-05-29 2018-05-25 93.677 5,288 +1 0.00% 495,362
2018-05-28 2018-05-24 95.454 5,287 -22 0.00% 504,666
2018-05-25 2018-05-23 97.587 5,309 +4 0.00% 518,090
2018-05-24 2018-05-21 94.328 5,305 +27 0.00% 500,412
2018-05-23 2018-05-18 94.684 5,278 +23 0.00% 499,741
2018-05-21 2018-05-17 95.691 5,255 -57 0.00% 502,857
2018-05-18 2018-05-16 95.987 5,312 +33 0.00% 509,885
2018-05-17 2018-05-15 95.987 5,279 +6 0.00% 506,717
2018-05-15 2018-05-11 96.165 5,273 -36 0.00% 507,079
2018-05-14 2018-05-10 95.928 5,309 +19 0.00% 509,282
2018-05-11 2018-05-09 94.032 5,290 -9 0.00% 497,430
2018-05-10 2018-05-08 94.388 5,299 +7 0.00% 500,160
2018-05-09 2018-05-07 93.973 5,292 +55 0.00% 497,304
2018-05-08 2018-05-04 93.677 5,237 -78 0.00% 490,584
2018-05-07 2018-05-03 95.928 5,315 +16 0.00% 509,858
2018-05-04 2018-05-02 96.521 5,299 +6 0.00% 511,463
2018-05-03 2018-04-30 98.417 5,293 -12 0.00% 520,920
2018-05-02 2018-04-27 97.054 5,305 +14 0.00% 514,871
2018-04-30 2018-04-26 96.639 5,291 -13 0.00% 511,318
2018-04-27 2018-04-25 98.535 5,304 -19 0.00% 522,631
2018-04-26 2018-04-24 99.068 5,323 +28 0.00% 527,341
2018-04-25 2018-04-23 99.009 5,295 +34 0.00% 524,254
2018-04-24 2018-04-20 98.535 5,261 +1 0.00% 518,394
2018-04-20 2018-04-18 96.758 5,260 -45 0.00% 508,945
2018-04-19 2018-04-17 96.698 5,305 -8 0.00% 512,985
2018-04-18 2018-04-16 96.165 5,313 +23 0.00% 510,925
2018-04-17 2018-04-13 97.172 5,290 +14 0.00% 514,042
2018-04-16 2018-04-12 96.165 5,276 +42 0.00% 507,367
2018-04-13 2018-04-11 95.691 5,234 -46 0.00% 500,847
2018-04-12 2018-04-10 94.269 5,280 +11 0.00% 497,741
2018-04-11 2018-04-09 93.973 5,269 +14 0.00% 495,143
2018-04-10 2018-04-06 93.084 5,255 -16 0.00% 489,157
2018-04-09 2018-04-04 91.721 5,271 +35 0.00% 483,463
2018-04-06 2018-04-03 92.432 5,236 -52 0.00% 483,976
2018-04-04 2018-03-29 93.677 5,288 -40 0.00% 495,362
2018-04-03 2018-03-28 94.032 5,328 +68 0.00% 501,003
2018-03-29 2018-03-27 95.099 5,260 -21 0.00% 500,219
2018-03-28 2018-03-26 93.914 5,281 +157 0.00% 495,958
2018-03-27 2018-03-23 94.328 5,124 -19 0.00% 483,338
2018-03-26 2018-03-22 97.587 5,143 +31 0.00% 501,891
2018-03-23 2018-03-21 98.061 5,112 -11 0.00% 501,289
2018-03-22 2018-03-20 98.535 5,123 +2 0.00% 504,796
2018-03-21 2018-03-19 98.950 5,121 +52 0.00% 506,723
2018-03-20 2018-03-16 99.246 5,069 -103 0.00% 503,079
2018-03-19 2018-03-15 99.187 5,172 +64 0.00% 512,995
2018-03-15 2018-03-13 100.965 5,108 -43 0.00% 515,727
2018-03-14 2018-03-12 100.905 5,151 -123 0.00% 519,763
2018-03-13 2018-03-09 99.424 5,274 -4 0.00% 524,362
2018-03-12 2018-03-08 99.483 5,278 -32 0.00% 525,072
2018-03-09 2018-03-07 98.476 5,310 +28 0.00% 522,907
2018-03-08 2018-03-06 101.581 5,282 -10 0.00% 536,552
2018-03-07 2018-03-05 100.444 5,292 +210 0.00% 531,549
2018-03-06 2018-03-02 102.419 5,082 +261 0.00% 520,495
2018-03-05 2018-03-01 104.155 4,821 -15 0.00% 502,132
2018-03-02 2018-02-28 107.088 4,836 +7 0.00% 517,879
2018-03-01 2018-02-27 109.423 4,829 -178 0.00% 528,403
2018-02-28 2018-02-26 108.705 5,007 -3 0.00% 544,284
2018-02-27 2018-02-23 108.166 5,010 +29 0.00% 541,911
2018-02-26 2018-02-22 108.166 4,981 -14 0.00% 538,774
2018-02-23 2018-02-21 108.046 4,995 -3 0.00% 539,690
2018-02-22 2018-02-20 106.609 4,998 +4 0.00% 532,834
2018-02-21 2018-02-15 107.088 4,994 +13 0.00% 534,799
2018-02-20 2018-02-13 104.036 4,981 -12 0.00% 518,201
2018-02-14 2018-02-12 102.778 4,993 +3 0.00% 513,173
2018-02-13 2018-02-09 102.958 4,990 +14 0.00% 513,761
2018-02-12 2018-02-08 103.557 4,976 -9 0.00% 515,298
2018-02-09 2018-02-07 102.120 4,985 +171 0.00% 509,068
2018-02-07 2018-02-05 107.268 4,814 +9 0.00% 516,388
2018-02-05 2018-02-01 109.722 4,805 -193 0.00% 527,215
2018-02-02 2018-01-31 108.106 4,998 -203 0.00% 540,313
2018-02-01 2018-01-30 108.345 5,201 -3 0.00% 563,504
2018-01-31 2018-01-29 112.296 5,204 +8 0.00% 584,389
2018-01-30 2018-01-26 112.296 5,196 -6 0.00% 583,490
2018-01-29 2018-01-25 111.159 5,202 +17 0.00% 578,248
2018-01-26 2018-01-24 109.423 5,185 -16 0.00% 567,357
2018-01-24 2018-01-22 106.131 5,201 -198 0.00% 551,985
2018-01-23 2018-01-19 106.131 5,399 +206 0.00% 572,999
2018-01-22 2018-01-18 106.310 5,193 +17 0.00% 552,069
2018-01-19 2018-01-17 105.592 5,176 -11 0.00% 546,543
2018-01-18 2018-01-16 105.352 5,187 +2 0.00% 546,463
2018-01-17 2018-01-15 105.712 5,185 -36 0.00% 548,114
2018-01-16 2018-01-12 105.173 5,221 +7 0.00% 549,107
2018-01-15 2018-01-11 103.796 5,214 -20 0.00% 541,193
2018-01-12 2018-01-10 100.803 5,234 +32 0.00% 527,603
2018-01-11 2018-01-09 100.504 5,202 -13 0.00% 522,821
2018-01-10 2018-01-08 100.863 5,215 -63 0.00% 526,000
2018-01-09 2018-01-05 100.264 5,278 +89 0.00% 529,195
2018-01-08 2018-01-04 99.007 5,189 -34 0.00% 513,749
2018-01-05 2018-01-03 98.409 5,223 +10 0.00% 513,989
2018-01-04 2018-01-02 98.588 5,213 +37 0.00% 513,941
2018-01-03 2017-12-29 97.212 5,176 -4 0.00% 503,167
2017-12-29 2017-12-27 95.715 5,180 -29 0.00% 495,804
2017-12-28 2017-12-22 96.194 5,209 -3 0.00% 501,074
2017-12-27 2017-12-21 95.954 5,212 +25 0.00% 500,115
2017-12-22 2017-12-20 96.374 5,187 -44 0.00% 499,889
2017-12-21 2017-12-19 96.014 5,231 +11 0.00% 502,251
2017-12-20 2017-12-18 95.176 5,220 +24 0.00% 496,820
2017-12-19 2017-12-15 94.877 5,196 -30 0.00% 492,981
2017-12-18 2017-12-14 95.535 5,226 -91 0.00% 499,268
2017-12-15 2017-12-13 96.613 5,317 +114 0.00% 513,691
2017-12-14 2017-12-12 95.715 5,203 -38 0.00% 498,005
2017-12-13 2017-12-11 96.014 5,241 +48 0.00% 503,211
2017-12-12 2017-12-08 94.697 5,193 +2 0.00% 491,764
2017-12-11 2017-12-07 93.979 5,191 -25 0.00% 487,846
2017-12-08 2017-12-06 93.021 5,216 -2 0.00% 485,200
2017-12-07 2017-12-05 92.902 5,218 +26 0.00% 484,761
2017-12-06 2017-12-04 92.423 5,192 -20 0.00% 479,859
2017-12-05 2017-12-01 93.021 5,212 -8 0.00% 484,827
2017-12-04 2017-11-30 93.381 5,220 +32 0.00% 487,446
2017-12-01 2017-11-29 92.782 5,188 -89 0.00% 481,353
2017-11-30 2017-11-28 91.345 5,277 +71 0.00% 482,029
2017-11-29 2017-11-27 91.525 5,206 -1,667 0.00% 476,479
2017-11-28 2017-11-24 91.645 6,873 +9 0.00% 629,873
2017-11-27 2017-11-23 91.285 6,864 -152 0.00% 626,583
2017-11-24 2017-11-22 89.669 7,016 -41 0.00% 629,120
2017-11-23 2017-11-21 89.310 7,057 +2 0.00% 630,261
2017-11-22 2017-11-20 88.831 7,055 -395 0.00% 626,704
2017-11-21 2017-11-17 88.891 7,450 -12 0.00% 662,239
2017-11-20 2017-11-16 89.430 7,462 -3 0.00% 667,325
2017-11-17 2017-11-15 88.532 7,465 +14 0.00% 660,891
2017-11-16 2017-11-14 88.831 7,451 -37 0.00% 661,882
2017-11-15 2017-11-13 89.550 7,488 -1 0.00% 670,547
2017-11-14 2017-11-10 89.609 7,489 +67 0.00% 671,085
2017-11-13 2017-11-09 89.131 7,422 -46 0.00% 661,527
2017-11-10 2017-11-08 88.412 7,468 +20 0.00% 660,262
2017-11-09 2017-11-07 88.652 7,448 +6 0.00% 660,278
2017-11-08 2017-11-06 88.233 7,442 -32 0.00% 656,627
2017-11-07 2017-11-03 89.250 7,474 +13 0.00% 667,056
2017-11-06 2017-11-02 88.053 7,461 +187 0.00% 656,964
2017-11-03 2017-11-01 93.560 7,274 -41 0.00% 680,556
2017-11-02 2017-10-31 92.662 7,315 -1 0.00% 677,824
2017-11-01 2017-10-30 92.842 7,316 -3 0.00% 679,231
2017-10-31 2017-10-27 93.560 7,319 +16 0.00% 684,767
2017-10-30 2017-10-26 94.757 7,303 -171 0.00% 692,013
2017-10-27 2017-10-25 95.715 7,474 -5 0.00% 715,374
2017-10-26 2017-10-24 94.219 7,479 +6 0.00% 704,661
2017-10-25 2017-10-23 93.919 7,473 +13 0.00% 701,859
2017-10-24 2017-10-20 93.081 7,460 +12 0.00% 694,386
2017-10-23 2017-10-19 92.483 7,448 -32 0.00% 688,811
2017-10-20 2017-10-18 92.962 7,480 -1 0.00% 695,352
2017-10-19 2017-10-17 93.740 7,481 -3 0.00% 701,267
2017-10-18 2017-10-16 93.381 7,484 -386 0.00% 698,860
2017-10-17 2017-10-13 93.381 7,870 +3 0.00% 734,905
2017-10-16 2017-10-12 93.979 7,867 -21 0.00% 739,334
2017-10-13 2017-10-11 94.578 7,888 +62 0.00% 746,029
2017-10-12 2017-10-10 95.236 7,826 -47 0.00% 745,318
2017-10-11 2017-10-09 94.159 7,873 -17 0.00% 741,312
2017-10-10 2017-10-06 94.697 7,890 +10 0.00% 747,163
2017-10-09 2017-10-04 96.074 7,880 -23 0.00% 757,065
2017-10-06 2017-10-03 94.578 7,903 -45 0.00% 747,448
2017-10-04 2017-09-29 92.123 7,948 +48 0.00% 732,198
2017-10-03 2017-09-28 91.465 7,900 +12 0.00% 722,574
2017-09-29 2017-09-27 92.243 7,888 +10 0.00% 727,614
2017-09-28 2017-09-26 91.285 7,878 +1 0.00% 719,147
2017-09-27 2017-09-25 91.525 7,877 -1 0.00% 720,942
2017-09-26 2017-09-22 92.423 7,878 -40 0.00% 728,107
2017-09-25 2017-09-21 93.261 7,918 -42 0.00% 738,439
2017-09-22 2017-09-20 92.902 7,960 +141 0.00% 739,497
2017-09-21 2017-09-19 93.381 7,819 -56 0.00% 730,142
2017-09-20 2017-09-18 93.321 7,875 +7 0.00% 734,900
2017-09-19 2017-09-15 93.500 7,868 -25 0.00% 735,660
2017-09-18 2017-09-14 93.021 7,893 +5 0.00% 734,218
2017-09-15 2017-09-13 93.261 7,888 -16 0.00% 735,641
2017-09-14 2017-09-12 92.543 7,904 +29 0.00% 731,456
2017-09-13 2017-09-11 92.004 7,875 +14 0.00% 724,530
2017-09-12 2017-09-08 91.166 7,861 -27 0.00% 716,654
2017-09-11 2017-09-07 90.866 7,888 -2 0.00% 716,755
2017-09-08 2017-09-06 90.687 7,890 -12 0.00% 715,519
2017-09-06 2017-09-04 92.782 7,902 +27 0.00% 733,163
2017-09-05 2017-09-01 93.201 7,875 -3 0.00% 733,958
2017-09-04 2017-08-31 93.740 7,878 +9 0.00% 738,481
2017-09-01 2017-08-30 93.381 7,869 +26 0.00% 734,811
2017-08-31 2017-08-29 92.543 7,843 +4 0.00% 725,811
2017-08-30 2017-08-28 92.902 7,839 -45 0.00% 728,256
2017-08-29 2017-08-25 93.740 7,884 +17 0.00% 739,044
2017-08-28 2017-08-24 92.423 7,867 -70 0.00% 727,090
2017-08-25 2017-08-22 92.543 7,937 +53 0.00% 734,510
2017-08-24 2017-08-21 90.986 7,884 +14 0.00% 717,335
2017-08-22 2017-08-18 90.986 7,870 -2,006 0.00% 716,061
2017-08-21 2017-08-17 92.842 9,876 -27 0.00% 916,906
2017-08-18 2017-08-16 94.338 9,903 +29 0.00% 934,232
2017-08-17 2017-08-15 93.740 9,874 -13 0.00% 925,586
2017-08-16 2017-08-14 94.578 9,887 +7 0.00% 935,090
2017-08-15 2017-08-11 93.141 9,880 -2 0.00% 920,234
2017-08-14 2017-08-10 94.997 9,882 +29 0.00% 938,758
2017-08-11 2017-08-09 96.793 9,853 -39 0.00% 953,697
2017-08-10 2017-08-08 98.289 9,892 +1,209 0.00% 972,275
2017-08-09 2017-08-07 98.109 8,683 -23 0.00% 851,884
2017-08-07 2017-08-03 96.852 8,706 +2,925 0.00% 843,197
2017-08-04 2017-08-02 105.352 5,781 -37 0.00% 609,042
2017-08-03 2017-08-01 105.652 5,818 -11 0.00% 614,682
2017-08-02 2017-07-31 102.958 5,829 -8 0.00% 600,142
2017-08-01 2017-07-28 101.282 5,837 +31 0.00% 591,183
2017-07-31 2017-07-27 102.359 5,806 +10 0.00% 594,299
2017-07-28 2017-07-26 101.761 5,796 -227 0.00% 589,806
2017-07-27 2017-07-25 101.521 6,023 -2 0.00% 611,463
2017-07-26 2017-07-24 99.247 6,025 -21 0.00% 597,962
2017-07-25 2017-07-21 99.845 6,046 -16 0.00% 603,665
2017-07-24 2017-07-20 99.127 6,062 +30 0.00% 600,908
2017-07-21 2017-07-19 98.169 6,032 -7 0.00% 592,157
2017-07-20 2017-07-18 98.708 6,039 -26 0.00% 596,098
2017-07-19 2017-07-17 99.067 6,065 +40 0.00% 600,842
2017-07-18 2017-07-14 98.588 6,025 -5 0.00% 593,995
2017-07-17 2017-07-13 98.409 6,030 -13 0.00% 593,405
2017-07-14 2017-07-12 97.690 6,043 -15 0.00% 590,343
2017-07-13 2017-07-11 98.648 6,058 +64 0.00% 597,611
2017-07-12 2017-07-10 98.169 5,994 -54 0.00% 588,427
2017-07-11 2017-07-07 95.775 6,048 +5 0.00% 579,247
2017-07-10 2017-07-06 95.296 6,043 -31 0.00% 575,874
2017-07-07 2017-07-05 94.877 6,074 +32 0.00% 576,283
2017-07-06 2017-07-04 94.278 6,042 -18 0.00% 569,630
2017-07-04 2017-06-30 94.099 6,060 +18 0.00% 570,239
2017-06-30 2017-06-28 90.268 6,042 +26 0.00% 545,398
2017-06-29 2017-06-27 88.592 6,016 -60 0.00% 532,968
2017-06-28 2017-06-26 88.592 6,076 +14 0.00% 538,284
2017-06-27 2017-06-23 87.933 6,062 +14 0.00% 533,052
2017-06-26 2017-06-22 87.574 6,048 -13 0.00% 529,649
2017-06-23 2017-06-21 88.293 6,061 -23 0.00% 535,141
2017-06-22 2017-06-20 90.388 6,084 +25 0.00% 549,918
2017-06-21 2017-06-19 90.507 6,059 +11 0.00% 548,384
2017-06-20 2017-06-16 90.148 6,048 -5 0.00% 545,216
2017-06-19 2017-06-15 90.268 6,053 -18 0.00% 546,391
2017-06-16 2017-06-14 91.704 6,071 +25 0.00% 556,738
2017-06-15 2017-06-13 92.662 6,046 -32 0.00% 560,236
2017-06-14 2017-06-12 93.021 6,078 -53 0.00% 565,384
2017-06-13 2017-06-09 91.585 6,131 +59 0.00% 561,506
2017-06-12 2017-06-08 91.405 6,072 +14 0.00% 555,012
2017-06-09 2017-06-07 91.106 6,058 +7 0.00% 551,919
2017-06-08 2017-06-06 90.567 6,051 +33 0.00% 548,022
2017-06-07 2017-06-05 89.669 6,018 -39 0.00% 539,630
2017-06-05 2017-06-01 87.933 6,057 -23 0.00% 532,612
2017-06-02 2017-05-31 88.113 6,080 +22 0.00% 535,727
2017-06-01 2017-05-29 88.412 6,058 +2 0.00% 535,601
2017-05-31 2017-05-26 87.993 6,056 +80 0.00% 532,887
2017-05-26 2017-05-24 88.592 5,976 -19 0.00% 529,425
2017-05-25 2017-05-23 88.951 5,995 -69 0.00% 533,261
2017-05-24 2017-05-22 89.729 6,064 +18 0.00% 544,117
2017-05-23 2017-05-19 89.669 6,046 -7 0.00% 542,140
2017-05-22 2017-05-18 89.430 6,053 -18 0.00% 541,319
2017-05-19 2017-05-17 91.585 6,071 +10 0.00% 556,011
2017-05-18 2017-05-16 92.004 6,061 -13 0.00% 557,635
2017-05-17 2017-05-15 90.388 6,074 -4 0.00% 549,014
2017-05-16 2017-05-12 90.028 6,078 +6 0.00% 547,193
2017-05-15 2017-05-11 88.771 6,072 -451 0.00% 539,020
2017-05-12 2017-05-10 87.155 6,523 -80 0.00% 568,513
2017-05-11 2017-05-09 86.437 6,603 -86 0.00% 570,743
2017-05-10 2017-05-08 86.377 6,689 +96 0.00% 577,776
2017-05-08 2017-05-04 87.215 6,593 +539 0.00% 575,009
2017-05-05 2017-05-02 86.018 6,054 +5 0.00% 520,752
2017-05-04 2017-04-28 87.275 6,049 +38 0.00% 527,926
2017-04-28 2017-04-26 86.197 6,011 -35 0.00% 518,133
2017-04-27 2017-04-25 85.659 6,046 -331 0.00% 517,892
2017-04-26 2017-04-24 84.581 6,377 +47 0.00% 539,374
2017-04-25 2017-04-21 81.708 6,330 -70 0.00% 517,211
2017-04-24 2017-04-20 82.905 6,400 +16 0.00% 530,593
2017-04-21 2017-04-19 83.085 6,384 -14 0.00% 530,413
2017-04-20 2017-04-18 82.127 6,398 +65 0.00% 525,448
2017-04-18 2017-04-12 85.180 6,333 -68 0.00% 539,444
2017-04-13 2017-04-11 85.419 6,401 +44 0.00% 546,769
2017-04-12 2017-04-10 85.300 6,357 -41 0.00% 542,249
2017-04-11 2017-04-07 86.138 6,398 +12 0.00% 551,108
2017-04-10 2017-04-06 85.419 6,386 +19 0.00% 545,487
2017-04-07 2017-04-05 86.557 6,367 -29 0.00% 551,106
2017-04-06 2017-04-03 88.951 6,396 -8 0.00% 568,930
2017-04-05 2017-03-31 88.891 6,404 -26 0.00% 569,259
2017-04-03 2017-03-30 86.916 6,430 +38 0.00% 558,868
2017-03-31 2017-03-29 86.557 6,392 +20 0.00% 553,270
2017-03-30 2017-03-28 85.898 6,372 -335 0.00% 547,343
2017-03-29 2017-03-27 83.444 6,707 -18 0.00% 559,658
2017-03-28 2017-03-24 84.162 6,725 +26 0.00% 565,991
2017-03-27 2017-03-23 83.504 6,699 -31 0.00% 559,392
2017-03-24 2017-03-22 83.504 6,730 +7 0.00% 561,980
2017-03-23 2017-03-21 84.462 6,723 +2 0.00% 567,835
2017-03-22 2017-03-20 83.923 6,721 +338 0.00% 564,045
2017-03-21 2017-03-17 85.000 6,383 +11 0.00% 542,557
2017-03-20 2017-03-16 85.599 6,372 -24 0.00% 545,436
2017-03-17 2017-03-15 83.803 6,396 -6 0.00% 536,004
2017-03-16 2017-03-14 83.803 6,402 +25 0.00% 536,507
2017-03-15 2017-03-13 84.641 6,377 -1 0.00% 539,756
2017-03-14 2017-03-10 83.564 6,378 -19 0.00% 532,969
2017-03-13 2017-03-09 84.881 6,397 -1 0.00% 542,981
2017-03-10 2017-03-08 84.162 6,398 +17 0.00% 538,470
2017-03-09 2017-03-07 84.701 6,381 -1 0.00% 540,477
2017-03-08 2017-03-06 85.359 6,382 -16 0.00% 544,764
2017-03-07 2017-03-03 84.102 6,398 -3 0.00% 538,087
2017-03-06 2017-03-02 85.599 6,401 +17 0.00% 547,918
2017-03-03 2017-03-01 83.683 6,384 +15 0.00% 534,234
2017-03-02 2017-02-28 83.923 6,369 -28 0.00% 534,504
2017-02-28 2017-02-24 87.574 6,397 +26 0.00% 560,212
2017-02-27 2017-02-23 87.395 6,371 -28 0.00% 556,791
2017-02-24 2017-02-22 88.532 6,399 +9 0.00% 566,516
2017-02-23 2017-02-21 86.916 6,390 +18 0.00% 555,392
2017-02-22 2017-02-20 88.532 6,372 -33 0.00% 564,126
2017-02-21 2017-02-17 92.183 6,405 +5 0.00% 590,434
2017-02-20 2017-02-16 94.338 6,400 -13 0.00% 603,765
2017-02-17 2017-02-15 93.680 6,413 +1 0.00% 600,769
2017-02-16 2017-02-14 92.602 6,412 +60 0.00% 593,766
2017-02-15 2017-02-13 92.662 6,352 +4 0.00% 588,590
2017-02-14 2017-02-10 93.859 6,348 -197 0.00% 595,820
2017-02-13 2017-02-09 91.166 6,545 +219 0.00% 596,680
2017-02-10 2017-02-08 92.483 6,326 -79 0.00% 585,045
2017-02-09 2017-02-07 92.303 6,405 +21 0.00% 591,201
2017-02-08 2017-02-06 94.458 6,384 -26 0.00% 603,020
2017-02-07 2017-02-03 92.243 6,410 +18 0.00% 591,279
2017-02-06 2017-02-02 92.423 6,392 +15 0.00% 590,766
2017-02-03 2017-02-01 90.807 6,377 -11 0.00% 579,074
2017-02-02 2017-01-27 92.303 6,388 -16 0.00% 589,632
2017-02-01 2017-01-25 90.268 6,404 +7 0.00% 578,075
2017-01-26 2017-01-24 86.916 6,397 +18 0.00% 556,000
2017-01-25 2017-01-23 86.078 6,379 -34 0.00% 549,090
2017-01-24 2017-01-20 85.838 6,413 +34 0.00% 550,481
2017-01-23 2017-01-19 85.300 6,379 -29 0.00% 544,126
2017-01-20 2017-01-18 85.838 6,408 +5 0.00% 550,052
2017-01-19 2017-01-17 85.419 6,403 -75 0.00% 546,939
2017-01-18 2017-01-16 79.912 6,478 -7 0.00% 517,671
2017-01-17 2017-01-13 79.733 6,485 +3 0.00% 517,066
2017-01-16 2017-01-12 79.613 6,482 +14 0.00% 516,051
2017-01-13 2017-01-11 79.134 6,468 +35 0.00% 511,839
2017-01-12 2017-01-10 78.715 6,433 -57 0.00% 506,374
2017-01-11 2017-01-09 79.194 6,490 +41 0.00% 513,968
2017-01-10 2017-01-06 79.014 6,449 -36 0.00% 509,563
2017-01-09 2017-01-05 78.296 6,485 +23 0.00% 507,750
2017-01-06 2017-01-04 77.877 6,462 +12 0.00% 503,241
2017-01-05 2017-01-03 76.141 6,450 +67 0.00% 491,110
2017-01-04 2016-12-30 74.585 6,383 -2 0.00% 476,074
2017-01-03 2016-12-29 75.004 6,385 -28 0.00% 478,899
2016-12-30 2016-12-28 75.183 6,413 -91 0.00% 482,151
2016-12-29 2016-12-23 75.961 6,504 +63 0.00% 494,053
2016-12-28 2016-12-22 76.261 6,441 -15 0.00% 491,196
2016-12-23 2016-12-21 76.680 6,456 +16 0.00% 495,045
2016-12-22 2016-12-20 76.380 6,440 -47 0.00% 491,890
2016-12-21 2016-12-19 78.775 6,487 +3 0.00% 511,013
2016-12-20 2016-12-16 79.074 6,484 +23 0.00% 512,717
2016-12-19 2016-12-15 79.014 6,461 +11 0.00% 510,511
2016-12-16 2016-12-14 79.014 6,450 +2 0.00% 509,642
2016-12-15 2016-12-13 76.740 6,448 -5 0.00% 494,817
2016-12-14 2016-12-12 76.620 6,453 +12 0.00% 494,428
2016-12-13 2016-12-09 77.638 6,441 -15 0.00% 500,063
2016-12-12 2016-12-08 78.895 6,456 -1,432 0.00% 509,343
2016-12-09 2016-12-07 78.236 7,888 -3 0.00% 617,127
2016-12-08 2016-12-06 76.081 7,891 +289 0.00% 600,357
2016-12-07 2016-12-05 74.884 7,602 -34 0.00% 569,268
2016-12-06 2016-12-02 74.944 7,636 -7 0.00% 572,271
2016-12-05 2016-12-01 74.345 7,643 +14 0.00% 568,221
2016-12-02 2016-11-30 72.729 7,629 -1 0.00% 554,850
2016-12-01 2016-11-29 72.430 7,630 +18 0.00% 552,639
2016-11-30 2016-11-28 73.507 7,612 -8 0.00% 559,537
2016-11-28 2016-11-24 73.866 7,620 +151 0.00% 562,862
2016-11-25 2016-11-23 74.285 7,469 +25 0.00% 554,838
2016-11-24 2016-11-22 74.345 7,444 +8 0.00% 553,426
2016-11-23 2016-11-21 72.310 7,436 -9 0.00% 537,698
2016-11-22 2016-11-18 73.866 7,445 -4 0.00% 549,935
2016-11-21 2016-11-17 72.789 7,449 -1,241 0.00% 542,205
2016-11-18 2016-11-16 74.585 8,690 -16 0.00% 648,141
2016-11-17 2016-11-15 73.268 8,706 +8 0.00% 637,870
2016-11-16 2016-11-14 73.627 8,698 +1,224 0.00% 640,407
2016-11-15 2016-11-11 77.578 7,474 +3 0.00% 579,816
2016-11-14 2016-11-10 76.440 7,471 -22 0.00% 571,086
2016-11-11 2016-11-09 72.549 7,493 +52 0.00% 543,613
2016-11-10 2016-11-08 74.285 7,441 -10 0.00% 552,758
2016-11-09 2016-11-07 74.525 7,451 -11 0.00% 555,285
2016-11-08 2016-11-04 74.226 7,462 +19 0.00% 553,871
2016-11-07 2016-11-03 73.747 7,443 -48 0.00% 548,897
2016-11-04 2016-11-02 75.004 7,491 +24 0.00% 561,853
2016-11-03 2016-11-01 80.750 7,467 +14 0.00% 602,962
2016-11-02 2016-10-31 79.134 7,453 -19 0.00% 589,786
2016-11-01 2016-10-28 78.595 7,472 +10 0.00% 587,264
2016-10-31 2016-10-27 79.014 7,462 -3 0.00% 589,605
2016-10-28 2016-10-26 79.014 7,465 -13 0.00% 589,842
2016-10-27 2016-10-25 80.092 7,478 +25 0.00% 598,926
2016-10-26 2016-10-24 80.271 7,453 -19 0.00% 598,262
2016-10-25 2016-10-20 77.997 7,472 +11 0.00% 582,791
2016-10-24 2016-10-19 76.919 7,461 +19 0.00% 573,894
2016-10-20 2016-10-18 75.542 7,442 -34 0.00% 562,187
2016-10-19 2016-10-17 74.944 7,476 +77 0.00% 560,280
2016-10-18 2016-10-14 73.866 7,399 +2 0.00% 546,538
2016-10-17 2016-10-13 73.447 7,397 -38 0.00% 543,290
2016-10-14 2016-10-12 75.662 7,435 -57 0.00% 562,548
2016-10-13 2016-10-11 77.458 7,492 +29 0.00% 580,315
2016-10-12 2016-10-07 76.680 7,463 +1 0.00% 572,261
2016-10-11 2016-10-06 77.937 7,462 -19 0.00% 581,565
2016-10-07 2016-10-05 76.740 7,481 +18 0.00% 574,089
2016-10-06 2016-10-04 76.740 7,463 +6 0.00% 572,708
2016-10-05 2016-10-03 75.602 7,457 +63 0.00% 563,767
2016-10-04 2016-09-30 74.645 7,394 -46 0.00% 551,922
2016-10-03 2016-09-29 76.081 7,440 +14 0.00% 566,044
2016-09-30 2016-09-28 74.764 7,426 -8 0.00% 555,200
2016-09-29 2016-09-27 75.483 7,434 -20 0.00% 561,138
2016-09-28 2016-09-26 75.423 7,454 +17 0.00% 562,201
2016-09-27 2016-09-23 76.979 7,437 -25 0.00% 572,493
2016-09-26 2016-09-22 77.159 7,462 +41 0.00% 575,758
2016-09-23 2016-09-21 76.440 7,421 -41 0.00% 567,264
2016-09-22 2016-09-20 76.560 7,462 -12 0.00% 571,291
2016-09-21 2016-09-19 75.483 7,474 +29 0.00% 564,157
2016-09-20 2016-09-15 76.141 7,445 -3 0.00% 566,870
2016-09-19 2016-09-14 75.423 7,448 +10 0.00% 561,749
2016-09-15 2016-09-13 76.740 7,438 -4 0.00% 570,790
2016-09-14 2016-09-12 76.919 7,442 +33 0.00% 572,433
2016-09-13 2016-09-09 79.373 7,409 -37 0.00% 588,078
2016-09-12 2016-09-08 79.254 7,446 -1 0.00% 590,123
2016-09-09 2016-09-07 79.014 7,447 -24 0.00% 588,420
2016-09-08 2016-09-06 80.391 7,471 +24 0.00% 600,602
2016-09-06 2016-09-02 78.895 7,447 -15 0.00% 587,528
2016-09-05 2016-09-01 79.134 7,462 +9 0.00% 590,498
2016-09-02 2016-08-31 77.578 7,453 +9 0.00% 578,186
2016-09-01 2016-08-30 76.680 7,444 -18 0.00% 570,804
2016-08-31 2016-08-29 75.961 7,462 +12 0.00% 566,825
2016-08-30 2016-08-26 76.261 7,450 -4 0.00% 568,143
2016-08-29 2016-08-25 75.842 7,454 +2 0.00% 565,324
2016-08-25 2016-08-23 76.560 7,452 +6 0.00% 570,526
2016-08-24 2016-08-22 76.979 7,446 -17 0.00% 573,186
2016-08-23 2016-08-19 76.859 7,463 -10 0.00% 573,601
2016-08-22 2016-08-18 77.697 7,473 +31 0.00% 580,633
2016-08-19 2016-08-17 77.278 7,442 -11 0.00% 575,106
2016-08-18 2016-08-16 78.176 7,453 +8 0.00% 582,648
2016-08-17 2016-08-15 78.835 7,445 +53 0.00% 586,925
2016-08-15 2016-08-11 79.014 7,392 -60 0.00% 584,074
2016-08-12 2016-08-10 80.211 7,452 -4 0.00% 597,736
2016-08-11 2016-08-09 78.655 7,456 -15 0.00% 586,453
2016-08-10 2016-08-08 78.954 7,471 +29 0.00% 589,869
2016-08-09 2016-08-05 77.997 7,442 -102 0.00% 580,451
2016-08-08 2016-08-04 76.680 7,544 +26 0.00% 578,472
2016-08-05 2016-08-03 73.866 7,518 -48 0.00% 555,328
2016-08-04 2016-08-01 74.405 7,566 -14 0.00% 562,949
2016-08-03 2016-07-29 74.046 7,580 +32 0.00% 561,269
2016-08-01 2016-07-28 76.380 7,548 +43 0.00% 576,520
2016-07-29 2016-07-27 75.902 7,505 -27 0.00% 569,642
2016-07-28 2016-07-26 74.226 7,532 -115 0.00% 559,067
2016-07-27 2016-07-25 74.704 7,647 +126 0.00% 571,265
2016-07-26 2016-07-22 75.183 7,521 +199 0.00% 565,454
2016-07-25 2016-07-21 75.542 7,322 +20 0.00% 553,122
2016-07-22 2016-07-20 73.866 7,302 -15 0.00% 539,372
2016-07-21 2016-07-19 73.088 7,317 +1 0.00% 534,787
2016-07-20 2016-07-18 73.627 7,316 -6 0.00% 538,655
2016-07-19 2016-07-15 74.824 7,322 -3,346 0.00% 547,862
2016-07-18 2016-07-14 74.405 10,668 -9 0.00% 793,754
2016-07-15 2016-07-13 74.704 10,677 +29 0.00% 797,619
2016-07-14 2016-07-12 71.891 10,648 -3,361 0.00% 765,496
2016-07-13 2016-07-11 70.275 14,009 +52 0.00% 984,480
2016-07-12 2016-07-08 68.958 13,957 -58 0.00% 962,446
2016-07-11 2016-07-07 68.898 14,015 +40 0.00% 965,607
2016-07-08 2016-07-06 68.060 13,975 -14 0.00% 951,139
2016-07-07 2016-07-05 69.078 13,989 +3,318 0.00% 966,327
2016-07-06 2016-07-04 70.335 10,671 -3,340 0.00% 750,542
2016-07-05 2016-06-30 68.719 14,011 -4 0.00% 962,815
2016-07-04 2016-06-29 68.240 14,015 +36 0.00% 956,378
2016-06-30 2016-06-28 66.983 13,979 -42 0.00% 936,350
2016-06-29 2016-06-27 68.419 14,021 -485 0.00% 959,306
2016-06-28 2016-06-24 69.138 14,506 +7,172 0.00% 1,002,909
2016-06-27 2016-06-23 76.380 7,334 -520 0.00% 560,175
2016-06-24 2016-06-22 75.423 7,854 +4 0.00% 592,370
2016-06-23 2016-06-21 75.303 7,850 -6 0.00% 591,129
2016-06-22 2016-06-20 73.747 7,856 -3,623 0.00% 579,354
2016-06-21 2016-06-17 68.299 11,479 +36 0.00% 784,010
2016-06-20 2016-06-16 65.785 11,443 +8 0.00% 752,782
2016-06-17 2016-06-15 67.641 11,435 +189 0.00% 773,475
2016-06-16 2016-06-14 66.085 11,246 +10 0.00% 743,188
2016-06-15 2016-06-13 67.821 11,236 +5 0.00% 762,032
2016-06-14 2016-06-10 70.933 11,231 -60 0.00% 796,652
2016-06-13 2016-06-08 73.268 11,291 +1 0.00% 827,267
2016-06-10 2016-06-07 73.747 11,290 +13 0.00% 832,600
2016-06-08 2016-06-06 72.250 11,277 +11 0.00% 814,766
2016-06-07 2016-06-03 72.549 11,266 -5 0.00% 817,343
2016-06-06 2016-06-02 71.652 11,271 -8 0.00% 807,585
2016-06-03 2016-06-01 71.053 11,279 -11 0.00% 801,407
2016-06-02 2016-05-31 73.807 11,290 +21 0.00% 833,276
2016-06-01 2016-05-30 73.268 11,269 -4 0.00% 825,655
2016-05-31 2016-05-27 74.285 11,273 -59 0.00% 837,420
2016-05-30 2016-05-26 74.285 11,332 +59 0.00% 841,802
2016-05-27 2016-05-25 73.627 11,273 -18 0.00% 829,997
2016-05-26 2016-05-24 70.514 11,291 +5 0.00% 796,177
2016-05-25 2016-05-23 69.916 11,286 +18 0.00% 789,068
2016-05-24 2016-05-20 70.454 11,268 -5 0.00% 793,880
2016-05-20 2016-05-18 67.880 11,273 +4 0.00% 765,217
2016-05-19 2016-05-17 69.676 11,269 -15 0.00% 785,182
2016-05-18 2016-05-16 67.940 11,284 -7 0.00% 766,639
2016-05-17 2016-05-13 65.486 11,291 +11 0.00% 739,404
2016-05-16 2016-05-12 66.085 11,280 +26 0.00% 745,435
2016-05-13 2016-05-11 65.366 11,254 -42 0.00% 735,633
2016-05-12 2016-05-10 65.666 11,296 +42 0.00% 741,759
2016-05-11 2016-05-09 66.444 11,254 -856 0.00% 747,759
2016-05-10 2016-05-06 67.162 12,110 -6 0.00% 813,334
2016-05-09 2016-05-05 69.257 12,116 +889 0.00% 839,121
2016-05-06 2016-05-04 71.592 11,227 -32 0.00% 803,761
2016-05-05 2016-05-03 72.609 11,259 -22 0.00% 817,509
2016-05-04 2016-04-29 76.201 11,281 +9 0.00% 859,623
2016-05-03 2016-04-28 75.123 11,272 -14 0.00% 846,792
2016-04-29 2016-04-27 75.064 11,286 -848 0.00% 847,168
2016-04-28 2016-04-26 71.113 12,134 +30 0.00% 862,884
2016-04-27 2016-04-25 72.250 12,104 -13 0.00% 874,516
2016-04-26 2016-04-22 73.567 12,117 -2,766 0.00% 891,413
2016-04-25 2016-04-21 74.345 14,883 -2,480 0.00% 1,106,481
2016-04-22 2016-04-20 71.532 17,363 +6 0.00% 1,242,008
2016-04-21 2016-04-19 70.993 17,357 -16 0.00% 1,232,228
2016-04-20 2016-04-18 67.102 17,373 -6 0.00% 1,165,768
2016-04-19 2016-04-15 68.120 17,379 -125 0.00% 1,183,856
2016-04-18 2016-04-14 66.504 17,504 -203 0.00% 1,164,081
2016-04-15 2016-04-13 65.007 17,707 -250 0.00% 1,151,083
2016-04-14 2016-04-12 60.218 17,957 -38 0.00% 1,081,343
2016-04-13 2016-04-11 59.081 17,995 -21 0.00% 1,063,165
2016-04-12 2016-04-08 58.303 18,016 +59 0.00% 1,050,386
2016-04-11 2016-04-07 56.926 17,957 -29 0.00% 1,022,224
2016-04-08 2016-04-06 57.645 17,986 +612 0.00% 1,036,794
2016-04-07 2016-04-05 58.363 17,374 -3 0.00% 1,013,996
2016-04-06 2016-04-01 60.817 17,377 +27 0.00% 1,056,818
2016-04-05 2016-03-31 61.595 17,350 -537 0.00% 1,068,677
2016-04-01 2016-03-30 62.733 17,887 +28 0.00% 1,122,097
2016-03-31 2016-03-29 59.380 17,859 +474 0.00% 1,060,475
2016-03-30 2016-03-24 61.775 17,385 +21 0.00% 1,073,955
2016-03-29 2016-03-23 64.349 17,364 -5 0.00% 1,117,352
2016-03-23 2016-03-21 65.606 17,369 +9 0.00% 1,139,507
2016-03-22 2016-03-18 61.116 17,360 -17 0.00% 1,060,980
2016-03-21 2016-03-17 61.954 17,377 +37 0.00% 1,076,582
2016-03-18 2016-03-16 60.817 17,340 -40 0.00% 1,054,568
2016-03-17 2016-03-15 63.152 17,380 +11 0.00% 1,097,575
2016-03-16 2016-03-14 62.733 17,369 -1,014 0.00% 1,089,602
2016-03-15 2016-03-11 60.877 18,383 +5 0.00% 1,119,101
2016-03-14 2016-03-10 61.116 18,378 +8 0.00% 1,123,197
2016-03-10 2016-03-08 62.792 18,370 -20 0.00% 1,153,497
2016-03-09 2016-03-07 62.553 18,390 -229 0.00% 1,150,350
2016-03-08 2016-03-04 62.553 18,619 -26 0.00% 1,164,674
2016-03-07 2016-03-03 59.859 18,645 -2,965 0.00% 1,116,077
2016-03-04 2016-03-02 56.926 21,610 +4 0.00% 1,230,176
2016-03-03 2016-03-01 55.729 21,606 +30 0.00% 1,204,081
2016-03-02 2016-02-29 53.933 21,576 +370 0.00% 1,163,664
2016-03-01 2016-02-26 52.556 21,206 +5,290 0.00% 1,114,513
2016-02-29 2016-02-25 51.120 15,916 +192 0.00% 813,624
2016-02-26 2016-02-24 53.574 15,724 +1,045 0.00% 842,399
2016-02-25 2016-02-23 57.166 14,679 +35 0.00% 839,135
2016-02-24 2016-02-22 56.148 14,644 +851 0.00% 822,232
2016-02-23 2016-02-19 56.926 13,793 +234 0.00% 785,183
2016-02-22 2016-02-18 59.321 13,559 -558 0.00% 804,328
2016-02-19 2016-02-17 57.106 14,117 +544 0.00% 806,162
2016-02-18 2016-02-16 60.338 13,573 -264 0.00% 818,970
2016-02-17 2016-02-15 59.201 13,837 -1,257 0.00% 819,162
2016-02-16 2016-02-12 53.454 15,094 +269 0.00% 806,840
2016-02-15 2016-02-11 55.071 14,825 +818 0.00% 816,421
2016-02-12 2016-02-05 59.440 14,007 -1,291 0.00% 832,580
2016-02-11 2016-02-04 57.884 15,298 +1,004 0.00% 885,509
2016-02-05 2016-02-03 58.303 14,294 -1,225 0.00% 833,383
2016-02-04 2016-02-02 61.595 15,519 +2,544 0.00% 955,897
2016-02-03 2016-02-01 62.613 12,975 -7 0.00% 812,402
2016-02-02 2016-01-29 63.152 12,982 +65 0.00% 819,834
2016-02-01 2016-01-28 62.972 12,917 +63 0.00% 813,409
2016-01-29 2016-01-27 63.451 12,854 +24 0.00% 815,598
2016-01-28 2016-01-26 61.835 12,830 -28 0.00% 793,339
2016-01-27 2016-01-25 65.426 12,858 -23 0.00% 841,251
2016-01-26 2016-01-22 63.810 12,881 -9 0.00% 821,937
2016-01-25 2016-01-21 61.655 12,890 +27 0.00% 794,734
2016-01-22 2016-01-20 63.331 12,863 +143 0.00% 814,629
2016-01-21 2016-01-19 66.444 12,720 +27 0.00% 845,166
2016-01-20 2016-01-18 66.324 12,693 +55 0.00% 841,852
2016-01-19 2016-01-15 68.659 12,638 +37 0.00% 867,708
2016-01-18 2016-01-14 68.838 12,601 +146 0.00% 867,430
2016-01-15 2016-01-13 69.197 12,455 +261 0.00% 861,853
2016-01-14 2016-01-12 68.299 12,194 +10 0.00% 832,844
2016-01-13 2016-01-11 68.479 12,184 +39 0.00% 834,349
2016-01-12 2016-01-08 69.616 12,145 -64 0.00% 845,491
2016-01-11 2016-01-07 68.659 12,209 +5 0.00% 838,253
2016-01-08 2016-01-06 72.430 12,204 +655 0.00% 883,933
2016-01-07 2016-01-05 74.106 11,549 +31 0.00% 855,848
2016-01-06 2016-01-04 75.902 11,518 -38 0.00% 874,235
2016-01-05 2015-12-31 78.296 11,556 +42 0.00% 904,789
2016-01-04 2015-12-29 80.391 11,514 -4 0.00% 925,623
2015-12-30 2015-12-28 80.211 11,518 -27 0.00% 923,876
2015-12-29 2015-12-24 81.289 11,545 -857 0.00% 938,481
2015-12-28 2015-12-22 76.321 12,402 +15 0.00% 946,529
2015-12-23 2015-12-21 75.722 12,387 -12 0.00% 937,969
2015-12-22 2015-12-18 76.321 12,399 -278 0.00% 946,300
2015-12-21 2015-12-17 74.046 12,677 -379 0.00% 938,681
2015-12-18 2015-12-16 68.180 13,056 -3 0.00% 890,155
2015-12-17 2015-12-15 68.419 13,059 +129 0.00% 893,486
2015-12-16 2015-12-14 70.335 12,930 -25 0.00% 909,428
2015-12-15 2015-12-11 71.352 12,955 +2,526 0.00% 924,369
2015-12-14 2015-12-10 72.130 10,429 -49 0.00% 752,249
2015-12-11 2015-12-09 72.849 10,478 +35 0.00% 763,310
2015-12-10 2015-12-08 72.849 10,443 -17 0.00% 760,760
2015-12-09 2015-12-07 74.465 10,460 +35 0.00% 778,904
2015-12-08 2015-12-04 74.345 10,425 -2 0.00% 775,050
2015-12-07 2015-12-03 75.183 10,427 +565 0.00% 783,936
2015-12-04 2015-12-02 78.176 9,862 -3 0.00% 770,974
2015-12-03 2015-12-01 78.895 9,865 +835 0.00% 778,295
2015-12-02 2015-11-30 78.057 9,030 -2 0.00% 704,851
2015-12-01 2015-11-27 79.254 9,032 +15 0.00% 715,820
2015-11-30 2015-11-26 79.074 9,017 +16 0.00% 713,012
2015-11-27 2015-11-25 78.595 9,001 +336 0.00% 707,436
2015-11-26 2015-11-24 79.673 8,665 -4 0.00% 690,364
2015-11-25 2015-11-23 81.528 8,669 -25 0.00% 706,770
2015-11-24 2015-11-20 83.983 8,694 +6 0.00% 730,145
2015-11-23 2015-11-19 83.564 8,688 +23 0.00% 726,001
2015-11-20 2015-11-18 82.726 8,665 -25 0.00% 716,817
2015-11-19 2015-11-17 83.983 8,690 +28 0.00% 729,809
2015-11-17 2015-11-13 93.692 8,662 +485 0.00% 811,556
2015-11-16 2015-11-12 93.246 8,177 -785 0.00% 762,472
2015-11-13 2015-11-11 93.628 8,962 +656 0.00% 839,093
2015-11-12 2015-11-10 95.601 8,306 +403 0.00% 794,062
2015-11-11 2015-11-09 95.283 7,903 +5 0.00% 753,019
2015-11-10 2015-11-06 96.874 7,898 +114 0.00% 765,111
2015-11-09 2015-11-05 101.584 7,784 +284 0.00% 790,730
2015-11-05 2015-11-03 105.212 7,500 +1 0.00% 789,090
2015-11-04 2015-11-02 108.394 7,499 +16 0.00% 812,850
2015-11-03 2015-10-30 109.222 7,483 +11 0.00% 817,307
2015-11-02 2015-10-29 111.131 7,472 -18 0.00% 830,374
2015-10-30 2015-10-28 109.858 7,490 +17 0.00% 822,839
2015-10-29 2015-10-27 111.322 7,473 -14 0.00% 831,912
2015-10-28 2015-10-26 111.895 7,487 +1,557 0.00% 837,759
2015-10-27 2015-10-23 111.768 5,930 +29 0.00% 662,783
2015-10-26 2015-10-22 109.731 5,901 -17 0.00% 647,523
2015-10-23 2015-10-20 111.832 5,918 -1 0.00% 661,819
2015-10-22 2015-10-19 113.805 5,919 +8 0.00% 673,610
2015-10-20 2015-10-16 114.441 5,911 -63 0.00% 676,461
2015-10-19 2015-10-15 112.786 5,974 -21 0.00% 673,785
2015-10-16 2015-10-14 110.304 5,995 +103 0.00% 661,272
2015-10-15 2015-10-13 112.022 5,892 -90 0.00% 660,036
2015-10-14 2015-10-12 116.223 5,982 -79 0.00% 695,248
2015-10-13 2015-10-09 114.696 6,061 -104 0.00% 695,171
2015-10-12 2015-10-08 112.341 6,165 -365 0.00% 692,580
2015-10-09 2015-10-07 110.940 6,530 -176 0.00% 724,441
2015-10-08 2015-10-06 104.448 6,706 +8 0.00% 700,430
2015-10-07 2015-10-05 103.430 6,698 +14 0.00% 692,773
2015-10-06 2015-10-02 99.165 6,684 -230 0.00% 662,821
2015-10-05 2015-09-30 94.774 6,914 -78 0.00% 655,264
2015-10-02 2015-09-29 92.737 6,992 +187 0.00% 648,416
2015-09-30 2015-09-25 99.484 6,805 -11 0.00% 676,986
2015-09-29 2015-09-24 100.438 6,816 -102 0.00% 684,588
2015-09-25 2015-09-23 101.966 6,918 +238 0.00% 705,400
2015-09-24 2015-09-22 106.485 6,680 -254 0.00% 711,320
2015-09-23 2015-09-21 108.713 6,934 +404 0.00% 753,814
2015-09-22 2015-09-18 113.805 6,530 +6 0.00% 743,144
2015-09-21 2015-09-17 112.468 6,524 -86 0.00% 733,741
2015-09-18 2015-09-16 110.940 6,610 +5 0.00% 733,316
2015-09-17 2015-09-15 107.058 6,605 -423 0.00% 707,117
2015-09-16 2015-09-14 109.731 7,028 +227 0.00% 771,190
2015-09-15 2015-09-11 109.286 6,801 -449 0.00% 743,251
2015-09-14 2015-09-10 110.559 7,250 +639 0.00% 801,549
2015-09-11 2015-09-09 114.059 6,611 -17 0.00% 754,046
2015-09-10 2015-09-08 108.904 6,628 +28 0.00% 721,813
2015-09-09 2015-09-07 106.994 6,600 +1 0.00% 706,162
2015-09-08 2015-09-04 110.113 6,599 -24 0.00% 726,636
2015-09-07 2015-09-02 109.031 6,623 +173 0.00% 722,112
2015-09-04 2015-09-01 112.977 6,450 -26 0.00% 728,703
2015-09-02 2015-08-31 115.205 6,476 +10 0.00% 746,067
2015-09-01 2015-08-28 115.587 6,466 -161 0.00% 747,384
2015-08-31 2015-08-27 114.250 6,627 +17 0.00% 757,136
2015-08-28 2015-08-26 112.723 6,610 +325 0.00% 745,096
2015-08-27 2015-08-25 118.387 6,285 -15 0.00% 744,065
2015-08-26 2015-08-24 116.605 6,300 -17 0.00% 734,613
2015-08-25 2015-08-21 125.198 6,317 +165 0.00% 790,875
2015-08-24 2015-08-20 128.699 6,152 +21 0.00% 791,753
2015-08-21 2015-08-19 130.353 6,131 -20 0.00% 799,197
2015-08-20 2015-08-18 130.990 6,151 +3 0.00% 805,719
2015-08-19 2015-08-17 132.645 6,148 +12 0.00% 815,500
2015-08-18 2015-08-14 133.918 6,136 -29 0.00% 821,719
2015-08-17 2015-08-13 136.846 6,165 +13 0.00% 843,653
2015-08-14 2015-08-12 136.591 6,152 -10 0.00% 840,308
2015-08-13 2015-08-11 142.227 6,162 +15 0.00% 876,406
2015-08-12 2015-08-10 141.970 6,147 +130 0.00% 872,691
2015-08-11 2015-08-07 145.828 6,017 -7 0.00% 877,448
2015-08-10 2015-08-06 147.243 6,024 -208 0.00% 886,990
2015-08-07 2015-08-05 150.458 6,232 +51 0.00% 937,652
2015-08-06 2015-08-04 150.200 6,181 +11 0.00% 928,389
2015-08-05 2015-08-03 151.872 6,170 -223 0.00% 937,051
2015-08-04 2015-07-31 151.744 6,393 -1 0.00% 970,097
2015-08-03 2015-07-30 152.644 6,394 -173 0.00% 976,004
2015-07-31 2015-07-29 150.843 6,567 +28 0.00% 990,589
2015-07-30 2015-07-28 150.715 6,539 +1 0.00% 985,524
2015-07-29 2015-07-27 150.458 6,538 +4 0.00% 983,692
2015-07-28 2015-07-24 151.358 6,534 +362 0.00% 988,972
2015-07-27 2015-07-23 154.959 6,172 -3 0.00% 956,404
2015-07-24 2015-07-22 158.173 6,175 +8 0.00% 976,721
2015-07-23 2015-07-21 158.431 6,167 +2 0.00% 977,042
2015-07-22 2015-07-20 159.459 6,165 -8 0.00% 983,067
2015-07-21 2015-07-17 158.816 6,173 +24 0.00% 980,374
2015-07-20 2015-07-16 159.459 6,149 +5 0.00% 980,516
2015-07-17 2015-07-15 157.916 6,144 -22 0.00% 970,237
2015-07-16 2015-07-14 157.530 6,166 -15 0.00% 971,333
2015-07-14 2015-07-10 155.087 6,181 +5 0.00% 958,593
2015-07-13 2015-07-09 152.901 6,176 +9 0.00% 944,316
2015-07-10 2015-07-08 150.586 6,167 +13 0.00% 928,665
2015-07-09 2015-07-07 158.559 6,154 -11 0.00% 975,773
2015-07-08 2015-07-06 158.431 6,165 +175 0.00% 976,725
2015-07-07 2015-07-03 161.774 5,990 -184 0.00% 969,027
2015-07-06 2015-07-02 161.003 6,174 +23 0.00% 994,030
2015-07-03 2015-06-30 161.903 6,151 +146 0.00% 995,864
2015-07-02 2015-06-29 160.231 6,005 +7 0.00% 962,187
2015-06-30 2015-06-26 164.603 5,998 +1 0.00% 987,290
2015-06-29 2015-06-25 165.503 5,997 -4 0.00% 992,524
2015-06-26 2015-06-24 167.432 6,001 -2 0.00% 1,004,762
2015-06-25 2015-06-23 167.432 6,003 +6 0.00% 1,005,096
2015-06-24 2015-06-22 165.761 5,997 -170 0.00% 994,066
2015-06-23 2015-06-19 162.803 6,167 +16 0.00% 1,004,005
2015-06-19 2015-06-17 158.045 6,151 -6 0.00% 972,134
2015-06-18 2015-06-16 159.717 6,157 +1 0.00% 983,375
2015-06-17 2015-06-15 162.931 6,156 -14 0.00% 1,003,006
2015-06-16 2015-06-12 165.503 6,170 +3 0.00% 1,021,156
2015-06-15 2015-06-11 164.346 6,167 -142 0.00% 1,013,522
2015-06-12 2015-06-10 162.160 6,309 -19 0.00% 1,023,067
2015-06-11 2015-06-09 156.116 6,328 +2 0.00% 987,901
2015-06-10 2015-06-08 157.530 6,326 -4 0.00% 996,538
2015-06-09 2015-06-05 158.688 6,330 +13 0.00% 1,004,494
2015-06-08 2015-06-04 159.845 6,317 -14 0.00% 1,009,742
2015-06-05 2015-06-03 157.145 6,331 +24 0.00% 994,883
2015-06-04 2015-06-02 154.959 6,307 +8 0.00% 977,323
2015-06-02 2015-05-29 161.131 6,299 -11 0.00% 1,014,965
2015-06-01 2015-05-28 161.903 6,310 +10 0.00% 1,021,606
2015-05-29 2015-05-27 161.903 6,300 -18 0.00% 1,019,987
2015-05-28 2015-05-26 162.803 6,318 +146 0.00% 1,028,589
2015-05-27 2015-05-22 165.246 6,172 +12 0.00% 1,019,900
2015-05-26 2015-05-21 163.703 6,160 +7 0.00% 1,008,411
2015-05-22 2015-05-20 163.317 6,153 +9 0.00% 1,004,891
2015-05-21 2015-05-19 163.703 6,144 -36 0.00% 1,005,792
2015-05-20 2015-05-18 164.089 6,180 -134 0.00% 1,014,069
2015-05-19 2015-05-15 163.832 6,314 +15 0.00% 1,034,433
2015-05-18 2015-05-14 162.417 6,299 -37 0.00% 1,023,065
2015-05-15 2015-05-13 162.160 6,336 +22 0.00% 1,027,445
2015-05-14 2015-05-12 160.874 6,314 -4 0.00% 1,015,758
2015-05-13 2015-05-11 161.003 6,318 +15 0.00% 1,017,214
2015-05-12 2015-05-08 161.260 6,303 -17 0.00% 1,016,420
2015-05-11 2015-05-07 157.273 6,320 +12 0.00% 993,967
2015-05-08 2015-05-06 158.945 6,308 -28 0.00% 1,002,625
2015-05-07 2015-05-05 160.488 6,336 +34 0.00% 1,016,853
2015-05-06 2015-05-04 161.774 6,302 +59 0.00% 1,019,500
2015-05-05 2015-04-30 164.603 6,243 +13 0.00% 1,027,618
2015-05-04 2015-04-29 165.761 6,230 +6 0.00% 1,032,689
2015-04-30 2015-04-28 167.047 6,224 -92 0.00% 1,039,698
2015-04-29 2015-04-27 166.532 6,316 +6 0.00% 1,051,817
2015-04-28 2015-04-24 163.060 6,310 -851 0.00% 1,028,909
2015-04-27 2015-04-23 156.887 7,161 -616 0.00% 1,123,471
2015-04-24 2015-04-22 157.016 7,777 -1,200 0.00% 1,221,114
2015-04-23 2015-04-21 157.916 8,977 +29 0.00% 1,417,614
2015-04-22 2015-04-20 155.987 8,948 -33 0.00% 1,395,774
2015-04-21 2015-04-17 159.331 8,981 -1,519 0.00% 1,430,950
2015-04-20 2015-04-16 159.459 10,500 -28 0.00% 1,674,323
2015-04-17 2015-04-15 158.559 10,528 +18 0.00% 1,669,311
2015-04-16 2015-04-14 160.360 10,510 -21 0.00% 1,685,379
2015-04-15 2015-04-13 161.903 10,531 +157 0.00% 1,704,997
2015-04-14 2015-04-10 162.288 10,374 +1 0.00% 1,683,581
2015-04-13 2015-04-09 160.874 10,373 +94 0.00% 1,668,745
2015-04-10 2015-04-08 162.288 10,279 +3 0.00% 1,668,163
2015-04-09 2015-04-02 159.588 10,276 +11 0.00% 1,639,926
2015-04-08 2015-04-01 161.260 10,265 -14 0.00% 1,655,331
2015-04-02 2015-03-31 164.089 10,279 -5 0.00% 1,686,669
2015-04-01 2015-03-30 164.089 10,284 +2 0.00% 1,687,490
2015-03-31 2015-03-27 163.703 10,282 +4 0.00% 1,683,195
2015-03-30 2015-03-26 163.189 10,278 +82 0.00% 1,677,253
2015-03-27 2015-03-25 165.503 10,196 -649 0.00% 1,687,473
2015-03-26 2015-03-24 166.789 10,845 -52 0.00% 1,808,831
2015-03-25 2015-03-23 159.074 10,897 -5 0.00% 1,733,425
2015-03-24 2015-03-20 153.544 10,902 -85 0.00% 1,673,936
2015-03-23 2015-03-19 154.316 10,987 -168 0.00% 1,695,465
2015-03-20 2015-03-18 146.343 11,155 -65 0.00% 1,632,451
2015-03-19 2015-03-17 142.870 11,220 -10 0.00% 1,603,007
2015-03-18 2015-03-16 141.070 11,230 +105 0.00% 1,584,217
2015-03-17 2015-03-13 145.957 11,125 -28 0.00% 1,623,769
2015-03-16 2015-03-12 148.143 11,153 +13 0.00% 1,652,238
2015-03-13 2015-03-11 149.300 11,140 +163 0.00% 1,663,205
2015-03-12 2015-03-10 162.939 10,977 -177 0.00% 1,788,578
2015-03-11 2015-03-09 162.271 11,154 +438 0.00% 1,809,976
2015-03-10 2015-03-06 161.871 10,716 -327 0.00% 1,734,611
2015-03-09 2015-03-05 161.471 11,043 -207 0.00% 1,783,122
2015-03-06 2015-03-04 155.332 11,250 -5 0.00% 1,747,488
2015-03-05 2015-03-03 156.800 11,255 -12 0.00% 1,764,786
2015-03-04 2015-03-02 158.135 11,267 -380 0.00% 1,781,703
2015-03-03 2015-02-27 154.798 11,647 -281 0.00% 1,802,937
2015-02-27 2015-02-25 151.195 11,928 -80 0.00% 1,803,458
2015-02-26 2015-02-24 148.260 12,008 +217 0.00% 1,780,301
2015-02-25 2015-02-23 154.265 11,791 -56 0.00% 1,818,934
2015-02-24 2015-02-18 150.662 11,847 -299 0.00% 1,784,888
2015-02-23 2015-02-16 151.729 12,146 -19 0.00% 1,842,902
2015-02-17 2015-02-13 148.393 12,165 -8 0.00% 1,805,201
2015-02-16 2015-02-12 144.390 12,173 +9 0.00% 1,757,654
2015-02-13 2015-02-11 144.256 12,164 -12 0.00% 1,754,732
2015-02-12 2015-02-10 147.859 12,176 +11 0.00% 1,800,334
2015-02-11 2015-02-09 146.391 12,165 +17 0.00% 1,780,850
2015-02-10 2015-02-06 148.526 12,148 -5 0.00% 1,804,299
2015-02-09 2015-02-05 143.322 12,153 -2 0.00% 1,741,792
2015-02-06 2015-02-04 144.523 12,155 -2,266 0.00% 1,756,677
2015-02-05 2015-02-03 137.584 14,421 +988 0.00% 1,984,096
2015-02-04 2015-02-02 138.384 13,433 +12 0.00% 1,858,919
2015-02-03 2015-01-30 139.986 13,421 +3 0.00% 1,878,750
2015-02-02 2015-01-29 142.121 13,418 +269 0.00% 1,906,979
2015-01-30 2015-01-28 147.993 13,149 +988 0.00% 1,945,955
2015-01-29 2015-01-27 147.726 12,161 -2,167 0.00% 1,796,493
2015-01-28 2015-01-26 146.792 14,328 -227 0.00% 2,103,230
2015-01-27 2015-01-23 148.393 14,555 +2,170 0.00% 2,159,860
2015-01-26 2015-01-22 146.658 12,385 -68 0.00% 1,816,361
2015-01-23 2015-01-21 143.455 12,453 -4 0.00% 1,786,451
2015-01-22 2015-01-20 142.521 12,457 -239 0.00% 1,775,388
2015-01-21 2015-01-19 140.119 12,696 +9 0.00% 1,778,954
2015-01-20 2015-01-16 140.253 12,687 +6 0.00% 1,779,386
2015-01-19 2015-01-15 139.986 12,681 +12 0.00% 1,775,160
2015-01-16 2015-01-14 144.656 12,669 -24 0.00% 1,832,653
2015-01-15 2015-01-13 144.923 12,693 +21 0.00% 1,839,512
2015-01-14 2015-01-12 148.526 12,672 -20 0.00% 1,882,127
2015-01-12 2015-01-08 153.464 12,692 +169 0.00% 1,947,765
2015-01-09 2015-01-07 149.194 12,523 +138 0.00% 1,868,352
2015-01-07 2015-01-05 154.932 12,385 -9 0.00% 1,918,831
2015-01-06 2015-01-02 155.599 12,394 +26 0.00% 1,928,495
2015-01-05 2014-12-31 154.932 12,368 -32 0.00% 1,916,198
2015-01-02 2014-12-29 154.532 12,400 +15 0.00% 1,916,191
2014-12-30 2014-12-24 153.998 12,385 -897 0.00% 1,907,262
2014-12-29 2014-12-22 151.195 13,282 -311 0.00% 2,008,177
2014-12-22 2014-12-18 145.457 13,593 +294 0.00% 1,977,199
2014-12-19 2014-12-17 145.057 13,299 +785 0.00% 1,929,111
2014-12-18 2014-12-16 146.124 12,514 +210 0.00% 1,828,601
2014-12-17 2014-12-15 148.660 12,304 +5 0.00% 1,829,111
2014-12-16 2014-12-12 150.662 12,299 -21 0.00% 1,852,987
2014-12-15 2014-12-11 151.329 12,320 +27 0.00% 1,864,371
2014-12-12 2014-12-10 152.663 12,293 -25 0.00% 1,876,690
2014-12-11 2014-12-09 154.398 12,318 +238 0.00% 1,901,876
2014-12-10 2014-12-08 156.934 12,080 +4 0.00% 1,895,758
2014-12-09 2014-12-05 156.667 12,076 -323 0.00% 1,891,907
2014-12-08 2014-12-04 156.400 12,399 +31 0.00% 1,939,201
2014-12-05 2014-12-03 152.129 12,368 -2,280 0.00% 1,881,538
2014-12-04 2014-12-02 150.528 14,648 +32 0.00% 2,204,936
2014-12-03 2014-12-01 150.395 14,616 +141 0.00% 2,198,169
2014-12-02 2014-11-28 153.464 14,475 -26,385 0.00% 2,221,391
2014-12-01 2014-11-27 153.331 40,860 -34 0.00% 6,265,085
2014-11-28 2014-11-26 153.597 40,894 -1,311 0.00% 6,281,213
2014-11-27 2014-11-25 151.596 42,205 +8 0.00% 6,398,097
2014-11-26 2014-11-24 152.663 42,197 -1,009 0.00% 6,441,933
2014-11-25 2014-11-21 147.592 43,206 +375 0.00% 6,376,873
2014-11-24 2014-11-20 148.927 42,831 +2,328 0.00% 6,378,683
2014-11-21 2014-11-19 149.194 40,503 -94 0.00% 6,042,791
2014-11-20 2014-11-18 150.795 40,597 +838 0.00% 6,121,826
2014-11-19 2014-11-17 154.532 39,759 -27 0.00% 6,144,020
2014-11-18 2014-11-14 156.533 39,786 -1,929 0.00% 6,227,832
2014-11-17 2014-11-13 155.065 41,715 +11 0.00% 6,468,550
2014-11-14 2014-11-12 155.199 41,704 +206 0.00% 6,472,410
2014-11-13 2014-11-11 154.798 41,498 -139 0.00% 6,423,826
2014-11-12 2014-11-10 155.332 41,637 +749 0.00% 6,467,568
2014-11-11 2014-11-07 157.868 40,888 -295 0.00% 6,454,895
2014-11-10 2014-11-06 155.999 41,183 +2,332 0.00% 6,424,526
2014-11-07 2014-11-05 157.734 38,851 +2,269 0.00% 6,128,134
2014-11-06 2014-11-04 161.204 36,582 -2,217 0.00% 5,897,161
2014-11-05 2014-11-03 156.400 38,799 +13,096 0.00% 6,068,156
2014-11-03 2014-10-30 165.741 25,703 +18,943 0.00% 4,260,043
2014-10-31 2014-10-29 168.944 6,760 +279 0.00% 1,142,060
2014-10-30 2014-10-28 175.216 6,481 +34 0.00% 1,135,574
2014-10-29 2014-10-27 185.491 6,447 -614 0.00% 1,195,862
2014-10-28 2014-10-24 182.689 7,061 -18 0.00% 1,289,966
2014-10-27 2014-10-23 181.087 7,079 +27 0.00% 1,281,918
2014-10-24 2014-10-22 181.488 7,052 +207 0.00% 1,279,852
2014-10-23 2014-10-21 179.219 6,845 +221 0.00% 1,226,756
2014-10-22 2014-10-20 179.353 6,624 -87 0.00% 1,188,032
2014-10-21 2014-10-17 176.283 6,711 +383 0.00% 1,183,038
2014-10-20 2014-10-16 177.885 6,328 +322 0.00% 1,125,655
2014-10-17 2014-10-15 178.685 6,006 +4 0.00% 1,073,185
2014-10-15 2014-10-13 183.089 6,002 -26 0.00% 1,098,901
2014-10-13 2014-10-09 188.160 6,028 +1 0.00% 1,134,230
2014-10-09 2014-10-07 190.162 6,027 +16 0.00% 1,146,106
2014-10-08 2014-10-06 185.758 6,011 +137 0.00% 1,116,592
2014-10-07 2014-10-03 188.160 5,874 +831 0.00% 1,105,253
2014-10-06 2014-09-30 194.966 5,043 -5 0.00% 983,213
2014-10-03 2014-09-29 194.966 5,048 +89 0.00% 984,188
2014-09-29 2014-09-25 201.371 4,959 -6 0.00% 998,601
2014-09-26 2014-09-24 203.773 4,965 -12 0.00% 1,011,735
2014-09-24 2014-09-22 208.444 4,977 -1 0.00% 1,037,426
2014-09-23 2014-09-19 208.711 4,978 +1 0.00% 1,038,963
2014-09-18 2014-09-16 207.243 4,977 +24 0.00% 1,031,449
2014-09-17 2014-09-15 207.777 4,953 +5 0.00% 1,029,119
2014-09-16 2014-09-12 208.978 4,948 -17 0.00% 1,034,023
2014-09-15 2014-09-11 208.978 4,965 +2 0.00% 1,037,575
2014-09-11 2014-09-08 208.044 4,963 +10 0.00% 1,032,521
2014-09-10 2014-09-05 209.912 4,953 -27 0.00% 1,039,694
2014-09-08 2014-09-04 210.846 4,980 +31 0.00% 1,050,014
2014-09-05 2014-09-03 209.512 4,949 -22 0.00% 1,036,873
2014-09-04 2014-09-02 209.245 4,971 +16 0.00% 1,040,156
2014-09-02 2014-08-29 209.779 4,955 -13 0.00% 1,039,453
2014-08-29 2014-08-27 209.512 4,968 +12 0.00% 1,040,854
2014-08-28 2014-08-26 209.645 4,956 -15 0.00% 1,039,001
2014-08-27 2014-08-25 211.380 4,971 +363 0.00% 1,050,770
2014-08-26 2014-08-22 209.245 4,608 +23 0.00% 964,200
2014-08-25 2014-08-21 210.179 4,585 +7 0.00% 963,670
2014-08-22 2014-08-20 210.980 4,578 +124 0.00% 965,865
2014-08-21 2014-08-19 211.513 4,454 +22 0.00% 942,081
2014-08-20 2014-08-18 211.647 4,432 -8 0.00% 938,019
2014-08-19 2014-08-15 211.380 4,440 +19 0.00% 938,527
2014-08-18 2014-08-14 209.779 4,421 -28 0.00% 927,431
2014-08-14 2014-08-12 215.602 4,449 -9 0.00% 959,215
2014-08-13 2014-08-11 215.602 4,458 +70 0.00% 961,155
2014-08-12 2014-08-08 214.655 4,388 +24 0.00% 941,906
2014-08-11 2014-08-07 215.332 4,364 -18 0.00% 939,707
2014-08-08 2014-08-06 217.091 4,382 +10 0.00% 951,293
2014-08-07 2014-08-05 216.414 4,372 -10 0.00% 946,164
2014-08-06 2014-08-04 217.091 4,382 +1 0.00% 951,293
2014-08-05 2014-08-01 217.903 4,381 +221 0.00% 954,634
2014-08-04 2014-07-31 218.715 4,160 -8 0.00% 909,855
2014-08-01 2014-07-30 221.693 4,168 -206 0.00% 924,016
2014-07-31 2014-07-29 221.016 4,374 -169 0.00% 966,724
2014-07-30 2014-07-28 217.632 4,543 +1 0.00% 988,704
2014-07-29 2014-07-25 216.820 4,542 +391 0.00% 984,798
2014-07-28 2014-07-24 217.497 4,151 -1 0.00% 902,831
2014-07-25 2014-07-23 216.685 4,152 -9 0.00% 899,676
2014-07-23 2014-07-21 215.873 4,161 -2 0.00% 898,248
2014-07-22 2014-07-18 216.550 4,163 +24 0.00% 901,497
2014-07-21 2014-07-17 218.309 4,139 -20 0.00% 903,582
2014-07-18 2014-07-16 215.738 4,159 -13 0.00% 897,253
2014-07-17 2014-07-15 216.956 4,172 +18 0.00% 905,139
2014-07-16 2014-07-14 216.008 4,154 -18 0.00% 897,299
2014-07-15 2014-07-11 216.008 4,172 +25 0.00% 901,187
2014-07-11 2014-07-09 216.279 4,147 -11 0.00% 896,909
2014-07-10 2014-07-08 218.309 4,158 +14 0.00% 907,730
2014-07-09 2014-07-07 220.881 4,144 -18 0.00% 915,330
2014-07-08 2014-07-04 220.339 4,162 +5 0.00% 917,052
2014-07-07 2014-07-03 220.069 4,157 -11 0.00% 914,825
2014-07-04 2014-07-02 217.768 4,168 +3 0.00% 907,656
2014-07-03 2014-06-30 213.437 4,165 +100 0.00% 888,964
2014-06-30 2014-06-26 224.670 4,065 -25 0.00% 913,285
2014-06-27 2014-06-25 225.482 4,090 -6 0.00% 922,223
2014-06-26 2014-06-24 228.054 4,096 +21 0.00% 934,109
2014-06-25 2014-06-23 226.565 4,075 -16 0.00% 923,253
2014-06-24 2014-06-20 226.565 4,091 +4 0.00% 926,878
2014-06-23 2014-06-19 229.001 4,087 +3 0.00% 935,929
2014-06-20 2014-06-18 232.250 4,084 +14 0.00% 948,507
2014-06-19 2014-06-17 232.791 4,070 -29 0.00% 947,459
2014-06-18 2014-06-16 232.520 4,099 -16 0.00% 953,101
2014-06-17 2014-06-13 233.062 4,115 +21 0.00% 959,049
2014-06-16 2014-06-12 235.227 4,094 +4 0.00% 963,020
2014-06-13 2014-06-11 234.686 4,090 +9 0.00% 959,865
2014-06-12 2014-06-10 234.144 4,081 +14 0.00% 955,543
2014-06-11 2014-06-09 235.498 4,067 -29 0.00% 957,770
2014-06-10 2014-06-06 234.009 4,096 +26 0.00% 958,501
2014-06-09 2014-06-05 235.227 4,070 -16 0.00% 957,375
2014-06-06 2014-06-04 235.092 4,086 +19 0.00% 960,585
2014-06-05 2014-06-03 235.769 4,067 -6 0.00% 958,871
2014-06-04 2014-05-30 236.039 4,073 -2 0.00% 961,388
2014-06-03 2014-05-29 236.581 4,075 -18 0.00% 964,066
2014-05-30 2014-05-28 235.362 4,093 -5 0.00% 963,339
2014-05-29 2014-05-27 236.581 4,098 +34 0.00% 969,507
2014-05-28 2014-05-26 236.716 4,064 -108 0.00% 962,014
2014-05-27 2014-05-23 236.445 4,172 +11 0.00% 986,450
2014-05-26 2014-05-22 236.310 4,161 +23 0.00% 983,286
2014-05-23 2014-05-21 234.956 4,138 -11 0.00% 972,250
2014-05-22 2014-05-20 234.956 4,149 -23 0.00% 974,834
2014-05-21 2014-05-19 233.874 4,172 +13 0.00% 975,721
2014-05-20 2014-05-16 231.438 4,159 +7 0.00% 962,549
2014-05-19 2014-05-15 231.708 4,152 -14 0.00% 962,053
2014-05-16 2014-05-14 231.167 4,166 -6 0.00% 963,041
2014-05-15 2014-05-13 229.137 4,172 +26 0.00% 955,958
2014-05-14 2014-05-12 228.460 4,146 +8 0.00% 947,195
2014-05-13 2014-05-09 229.813 4,138 -10 0.00% 950,968
2014-05-09 2014-05-07 228.325 4,148 -6 0.00% 947,091
2014-05-07 2014-05-02 228.866 4,154 -14 0.00% 950,709
2014-05-05 2014-04-30 229.272 4,168 +2 0.00% 955,606
2014-05-02 2014-04-29 228.731 4,166 +23 0.00% 952,892
2014-04-30 2014-04-28 226.836 4,143 -3 0.00% 939,781
2014-04-29 2014-04-25 228.731 4,146 +3 0.00% 948,317
2014-04-28 2014-04-24 229.543 4,143 -3 0.00% 950,995
2014-04-25 2014-04-23 230.084 4,146 -3 0.00% 953,929
2014-04-24 2014-04-22 233.197 4,149 -18 0.00% 967,534
2014-04-23 2014-04-17 232.791 4,167 +6 0.00% 970,040
2014-04-22 2014-04-16 232.114 4,161 +22 0.00% 965,827
2014-04-16 2014-04-14 233.197 4,139 -2 0.00% 965,202
2014-04-15 2014-04-11 232.520 4,141 -3 0.00% 962,866
2014-04-14 2014-04-10 232.791 4,144 -22 0.00% 964,686
2014-04-11 2014-04-09 231.708 4,166 +11 0.00% 965,296
2014-04-09 2014-04-07 220.610 4,155 -13 0.00% 916,635
2014-04-08 2014-04-04 221.016 4,168 -2 0.00% 921,195
2014-04-07 2014-04-03 222.911 4,170 +15 0.00% 929,538
2014-04-04 2014-04-02 220.610 4,155 +4 0.00% 916,635
2014-04-03 2014-04-01 219.663 4,151 -16 0.00% 911,820
2014-04-02 2014-03-31 219.392 4,167 -3 0.00% 914,206
2014-04-01 2014-03-28 215.467 4,170 +21 0.00% 898,497
2014-03-31 2014-03-27 214.520 4,149 -11 0.00% 890,042
2014-03-28 2014-03-26 211.542 4,160 -11 0.00% 880,015
2014-03-27 2014-03-25 208.700 4,171 +5 0.00% 870,487
2014-03-26 2014-03-24 207.482 4,166 +8 0.00% 864,369
2014-03-24 2014-03-20 205.858 4,158 +14 0.00% 855,956
2014-03-21 2014-03-19 210.189 4,144 +5 0.00% 871,022
2014-03-20 2014-03-18 209.106 4,139 -21 0.00% 865,489
2014-03-19 2014-03-17 208.429 4,160 +9 0.00% 867,065
2014-03-18 2014-03-14 209.106 4,151 -21 0.00% 867,998
2014-03-17 2014-03-13 211.542 4,172 +14 0.00% 882,553
2014-03-14 2014-03-12 212.760 4,158 -4 0.00% 884,657
2014-03-13 2014-03-11 226.374 4,162 +17 0.00% 942,169
2014-03-12 2014-03-10 227.209 4,145 +95 0.00% 941,781
2014-03-11 2014-03-07 226.374 4,050 -42 0.00% 916,816
2014-03-10 2014-03-06 225.818 4,092 +33 0.00% 924,046
2014-03-07 2014-03-05 228.879 4,059 +22 0.00% 929,018
2014-03-06 2014-03-04 226.235 4,037 -3 0.00% 913,311
2014-03-04 2014-02-28 228.183 4,040 +3 0.00% 921,859
2014-03-03 2014-02-27 230.548 4,037 +1 0.00% 930,723
2014-02-28 2014-02-26 229.992 4,036 -19 0.00% 928,247
2014-02-26 2014-02-24 235.418 4,055 +6 0.00% 954,620
2014-02-25 2014-02-21 236.670 4,049 +6 0.00% 958,278
2014-02-24 2014-02-20 234.166 4,043 -9 0.00% 946,732
2014-02-21 2014-02-19 237.783 4,052 +21 0.00% 963,498
2014-02-20 2014-02-18 235.696 4,031 +64 0.00% 950,092
2014-02-19 2014-02-17 231.383 3,967 +10 0.00% 917,897
2014-02-18 2014-02-14 231.383 3,957 -23 0.00% 915,583
2014-02-17 2014-02-13 230.827 3,980 +16 0.00% 918,690
2014-02-14 2014-02-12 227.209 3,964 -71 0.00% 900,657
2014-02-13 2014-02-11 221.226 4,035 -10 0.00% 892,648
2014-02-12 2014-02-10 220.530 4,045 +60 0.00% 892,046
2014-02-11 2014-02-07 221.783 3,985 -74 0.00% 883,804
2014-02-10 2014-02-06 218.861 4,059 +12 0.00% 888,356
2014-02-07 2014-02-05 216.774 4,047 -3,019 0.00% 877,284
2014-02-06 2014-02-04 216.774 7,066 +132 0.00% 1,531,724
2014-02-05 2014-01-30 229.574 6,934 +4 0.00% 1,591,868
2014-02-04 2014-01-28 234.305 6,930 +13 0.00% 1,623,733
2014-01-29 2014-01-27 232.218 6,917 +2 0.00% 1,606,251
2014-01-28 2014-01-24 240.427 6,915 +11 0.00% 1,662,552
2014-01-27 2014-01-23 240.983 6,904 -25 0.00% 1,663,750
2014-01-24 2014-01-22 241.540 6,929 -2,994 0.00% 1,673,631
2014-01-23 2014-01-21 236.392 9,923 -3,028 0.00% 2,345,718
2014-01-22 2014-01-20 235.140 12,951 -707 0.00% 3,045,295
2014-01-21 2014-01-17 234.861 13,658 -14 0.00% 3,207,738
2014-01-20 2014-01-16 236.114 13,672 -12 0.00% 3,228,147
2014-01-17 2014-01-15 233.470 13,684 -77 0.00% 3,194,805
2014-01-16 2014-01-14 229.574 13,761 -1 0.00% 3,159,172
2014-01-15 2014-01-13 229.853 13,762 +32 0.00% 3,163,232
2014-01-14 2014-01-10 230.548 13,730 +61 0.00% 3,165,428
2014-01-13 2014-01-09 233.748 13,669 -10 0.00% 3,195,107
2014-01-10 2014-01-08 236.531 13,679 -7 0.00% 3,235,509
2014-01-09 2014-01-07 235.418 13,686 +4 0.00% 3,221,931
2014-01-08 2014-01-06 236.809 13,682 +2 0.00% 3,240,026
2014-01-07 2014-01-03 237.644 13,680 +16 0.00% 3,250,973
2014-01-06 2014-01-02 241.957 13,664 -22 0.00% 3,306,106
2014-01-03 2013-12-31 241.262 13,686 +6 0.00% 3,301,908
2014-01-02 2013-12-27 240.010 13,680 -9 0.00% 3,283,330
2013-12-30 2013-12-24 238.201 13,689 -47 0.00% 3,260,730
2013-12-27 2013-12-20 233.053 13,736 -5 0.00% 3,201,212
2013-12-23 2013-12-19 233.470 13,741 +6 0.00% 3,208,113
2013-12-20 2013-12-18 230.827 13,735 +2 0.00% 3,170,403
2013-12-19 2013-12-17 229.435 13,733 -18 0.00% 3,150,834
2013-12-18 2013-12-16 227.905 13,751 +18 0.00% 3,133,918
2013-12-17 2013-12-13 231.105 13,733 -11 0.00% 3,173,763
2013-12-16 2013-12-12 228.322 13,744 +10 0.00% 3,138,059
2013-12-13 2013-12-11 228.461 13,734 -1 0.00% 3,137,687
2013-12-12 2013-12-10 233.331 13,735 -23 0.00% 3,204,801
2013-12-11 2013-12-09 235.140 13,758 +10 0.00% 3,235,053
2013-12-10 2013-12-06 235.418 13,748 +66 0.00% 3,236,527
2013-12-09 2013-12-05 242.236 13,682 +88 0.00% 3,314,269
2013-12-06 2013-12-04 254.062 13,594 -18 0.00% 3,453,722
2013-12-05 2013-12-03 255.732 13,612 +15 0.00% 3,481,023
2013-12-04 2013-12-02 257.819 13,597 -8 0.00% 3,505,564
2013-12-03 2013-11-29 255.036 13,605 +18 0.00% 3,469,768
2013-12-02 2013-11-28 255.732 13,587 -16 0.00% 3,474,629
2013-11-29 2013-11-27 254.897 13,603 +6 0.00% 3,467,365
2013-11-28 2013-11-26 256.010 13,597 -21 0.00% 3,480,970
2013-11-27 2013-11-25 255.175 13,618 +1 0.00% 3,474,978
2013-11-26 2013-11-22 255.454 13,617 +19 0.00% 3,478,512
2013-11-25 2013-11-21 253.923 13,598 -15 0.00% 3,452,847
2013-11-22 2013-11-20 254.758 13,613 +20 0.00% 3,468,020
2013-11-21 2013-11-19 255.732 13,593 -14 0.00% 3,476,164
2013-11-20 2013-11-18 255.175 13,607 -5 0.00% 3,472,171
2013-11-19 2013-11-15 252.949 13,612 +12 0.00% 3,443,144
2013-11-18 2013-11-14 252.671 13,600 -8 0.00% 3,436,324
2013-11-15 2013-11-13 253.923 13,608 -7 0.00% 3,455,386
2013-11-14 2013-11-12 259.628 13,615 +13 0.00% 3,534,831
2013-11-13 2013-11-11 258.097 13,602 +8 0.00% 3,510,638
2013-11-12 2013-11-08 254.758 13,594 -8 0.00% 3,463,179
2013-11-11 2013-11-07 257.819 13,602 -13 0.00% 3,506,853
2013-11-08 2013-11-06 259.349 13,615 +25 0.00% 3,531,042
2013-11-07 2013-11-05 260.184 13,590 -20 0.00% 3,535,904
2013-11-06 2013-11-04 258.793 13,610 +10 0.00% 3,522,171
2013-11-05 2013-11-01 259.906 13,600 +10 0.00% 3,534,721
2013-11-04 2013-10-31 259.489 13,590 -11 0.00% 3,526,450
2013-11-01 2013-10-30 265.193 13,601 +14 0.00% 3,606,892
2013-10-30 2013-10-28 265.054 13,587 -14 0.00% 3,601,289
2013-10-29 2013-10-25 264.497 13,601 +7 0.00% 3,597,430
2013-10-28 2013-10-24 263.384 13,594 +4 0.00% 3,580,447
2013-10-25 2013-10-23 262.271 13,590 -4 0.00% 3,564,267
2013-10-24 2013-10-22 259.767 13,594 -3 0.00% 3,531,270
2013-10-23 2013-10-21 259.489 13,597 -11 0.00% 3,528,266
2013-10-22 2013-10-18 258.515 13,608 -7 0.00% 3,517,867
2013-10-21 2013-10-17 257.402 13,615 +31 0.00% 3,504,522
2013-10-18 2013-10-16 254.201 13,584 -16 0.00% 3,453,072
2013-10-17 2013-10-15 252.532 13,600 +12 0.00% 3,434,432
2013-10-16 2013-10-11 254.062 13,588 -14 0.00% 3,452,198
2013-10-15 2013-10-10 248.775 13,602 -14 0.00% 3,383,839
2013-10-11 2013-10-09 249.888 13,616 -2 0.00% 3,402,477
2013-10-10 2013-10-08 251.140 13,618 +29 0.00% 3,420,030
2013-10-09 2013-10-07 250.862 13,589 +4 0.00% 3,408,966
2013-10-08 2013-10-04 252.114 13,585 -1 0.00% 3,424,974
2013-10-07 2013-10-03 254.341 13,586 -16 0.00% 3,455,470
2013-10-04 2013-10-02 257.402 13,602 -15 0.00% 3,501,176
2013-10-03 2013-09-30 260.741 13,617 +44 0.00% 3,550,507
2013-10-02 2013-09-27 261.297 13,573 +32 0.00% 3,546,589
2013-09-30 2013-09-26 264.219 13,541 +5 0.00% 3,577,792
2013-09-27 2013-09-25 263.663 13,536 +3 0.00% 3,568,938
2013-09-26 2013-09-24 263.245 13,533 +12 0.00% 3,562,498
2013-09-25 2013-09-23 265.471 13,521 -49 0.00% 3,589,439
2013-09-24 2013-09-19 272.985 13,570 -1,737 0.00% 3,704,403
2013-09-23 2013-09-18 259.489 15,307 +15 0.00% 3,971,991
2013-09-19 2013-09-17 256.288 15,292 -9 0.00% 3,919,163
2013-09-18 2013-09-16 261.297 15,301 +1 0.00% 3,998,110
2013-09-16 2013-09-12 258.375 15,300 -6 0.00% 3,953,145
2013-09-13 2013-09-11 254.480 15,306 +11 0.00% 3,895,066
2013-09-12 2013-09-10 251.975 15,295 -2 0.00% 3,853,961
2013-09-11 2013-09-09 247.384 15,297 +13 0.00% 3,784,229
2013-09-10 2013-09-06 245.992 15,284 -2 0.00% 3,759,747
2013-09-09 2013-09-05 247.105 15,286 +2 0.00% 3,777,254
2013-09-06 2013-09-04 241.540 15,284 -20 0.00% 3,691,698
2013-09-05 2013-09-03 244.601 15,304 +12 0.00% 3,743,374
2013-09-04 2013-09-02 245.158 15,292 -8 0.00% 3,748,949
2013-09-03 2013-08-30 242.792 15,300 +7 0.00% 3,714,721
2013-09-02 2013-08-29 241.679 15,293 +12 0.00% 3,695,999
2013-08-30 2013-08-28 241.679 15,281 -20 0.00% 3,693,099
2013-08-29 2013-08-27 245.992 15,301 +22 0.00% 3,763,929
2013-08-28 2013-08-26 249.332 15,279 -10 0.00% 3,809,538
2013-08-27 2013-08-23 249.332 15,289 +9 0.00% 3,812,031
2013-08-26 2013-08-22 248.497 15,280 -24 0.00% 3,797,031
2013-08-23 2013-08-21 250.445 15,304 +21 0.00% 3,832,806
2013-08-22 2013-08-20 251.140 15,283 -15 0.00% 3,838,179
2013-08-21 2013-08-19 259.628 15,298 -3 0.00% 3,971,785
2013-08-20 2013-08-16 257.958 15,301 +23 0.00% 3,947,016
2013-08-16 2013-08-13 270.563 15,278 -29 0.00% 4,133,662
2013-08-15 2013-08-12 269.296 15,307 +183 0.00% 4,122,115
2013-08-13 2013-08-09 267.748 15,124 +17 0.00% 4,049,415
2013-08-12 2013-08-08 268.874 15,107 -5 0.00% 4,061,876
2013-08-09 2013-08-07 263.947 15,112 -4 0.00% 3,988,764
2013-08-08 2013-08-06 257.330 15,116 +14 0.00% 3,889,808
2013-08-07 2013-08-05 257.753 15,102 +5 0.00% 3,892,583
2013-08-06 2013-08-02 254.515 15,097 -8 0.00% 3,842,414
2013-08-05 2013-08-01 253.107 15,105 +7 0.00% 3,823,187
2013-08-02 2013-07-31 249.870 15,098 -18 0.00% 3,772,531
2013-08-01 2013-07-30 251.981 15,116 +18 0.00% 3,808,947
2013-07-31 2013-07-29 251.700 15,098 -24 0.00% 3,800,161
2013-07-25 2013-07-23 255.219 15,122 +24 0.00% 3,859,421
2013-07-24 2013-07-22 255.078 15,098 -26 0.00% 3,851,170
2013-07-23 2013-07-19 252.544 15,124 +1 0.00% 3,819,479
2013-07-19 2013-07-17 249.729 15,123 +27 0.00% 3,776,649
2013-07-18 2013-07-16 251.840 15,096 -28 0.00% 3,801,783
2013-07-17 2013-07-15 253.952 15,124 +10 0.00% 3,840,770
2013-07-16 2013-07-12 252.403 15,114 -8 0.00% 3,814,826
2013-07-15 2013-07-11 250.151 15,122 +25 0.00% 3,782,786
2013-07-12 2013-07-10 245.224 15,097 -12 0.00% 3,702,149
2013-07-11 2013-07-09 244.661 15,109 +11 0.00% 3,696,584
2013-07-10 2013-07-08 242.549 15,098 -20 0.00% 3,662,012
2013-07-09 2013-07-05 246.913 15,118 +9 0.00% 3,732,837
2013-07-08 2013-07-04 239.453 15,109 +1 0.00% 3,617,888
2013-07-05 2013-07-03 236.919 15,108 -21 0.00% 3,579,366
2013-07-04 2013-07-02 242.690 15,129 +19 0.00% 3,671,661
2013-07-03 2013-06-28 240.016 15,110 +10 0.00% 3,626,636
2013-07-02 2013-06-27 238.889 15,100 -28 0.00% 3,607,230
2013-06-28 2013-06-26 238.467 15,128 +8 0.00% 3,607,530
2013-06-27 2013-06-25 238.045 15,120 +1 0.00% 3,599,237
2013-06-26 2013-06-24 236.919 15,119 +5 0.00% 3,581,973
2013-06-25 2013-06-21 241.423 15,114 +12 0.00% 3,648,872
2013-06-24 2013-06-20 243.253 15,102 +71 0.00% 3,673,612
2013-06-21 2013-06-19 249.588 15,031 -3 0.00% 3,751,558
2013-06-20 2013-06-18 249.307 15,034 +10 0.00% 3,748,074
2013-06-19 2013-06-17 248.462 15,024 -22 0.00% 3,732,891
2013-06-18 2013-06-14 247.336 15,046 +11 0.00% 3,721,413
2013-06-17 2013-06-13 245.787 15,035 +7 0.00% 3,695,411
2013-06-14 2013-06-11 248.743 15,028 -99 0.00% 3,738,116
2013-06-13 2013-06-10 249.870 15,127 +24 0.00% 3,779,777
2013-06-11 2013-06-07 248.462 15,103 +44 0.00% 3,752,520
2013-06-10 2013-06-06 253.389 15,059 +7 0.00% 3,815,783
2013-06-07 2013-06-05 255.782 15,052 +17 0.00% 3,850,031
2013-06-06 2013-06-04 256.204 15,035 +4 0.00% 3,852,032
2013-06-05 2013-06-03 256.345 15,031 -21 0.00% 3,853,123
2013-06-04 2013-05-31 259.301 15,052 +16 0.00% 3,903,003
2013-06-03 2013-05-30 256.627 15,036 +12 0.00% 3,858,638
2013-05-30 2013-05-28 259.020 15,024 -5 0.00% 3,891,513
2013-05-28 2013-05-24 255.923 15,029 -29 0.00% 3,846,264
2013-05-27 2013-05-23 258.738 15,058 -2 0.00% 3,896,080
2013-05-24 2013-05-22 267.748 15,060 +21 0.00% 4,032,279
2013-05-23 2013-05-21 268.029 15,039 -2 0.00% 4,030,890
2013-05-22 2013-05-20 267.044 15,041 +2 0.00% 4,016,605
2013-05-20 2013-05-15 263.524 15,039 -5 0.00% 3,963,144
2013-05-16 2013-05-14 260.568 15,044 -54 0.00% 3,919,989
2013-05-15 2013-05-13 254.515 15,098 +50 0.00% 3,842,668
2013-05-14 2013-05-10 267.325 15,048 +1,176 0.00% 4,022,711
2013-05-13 2013-05-09 273.238 13,872 -15 0.00% 3,790,353
2013-05-10 2013-05-08 272.956 13,887 +2,142 0.00% 3,790,542
2013-05-09 2013-05-07 282.951 11,745 +22 0.00% 3,323,259
2013-05-08 2013-05-06 281.825 11,723 -30 0.00% 3,303,832
2013-05-07 2013-05-03 278.587 11,753 +30 0.00% 3,274,233
2013-05-06 2013-05-02 278.024 11,723 -27 0.00% 3,259,274
2013-05-03 2013-04-30 276.053 11,750 +2 0.00% 3,243,624
2013-05-02 2013-04-29 276.335 11,748 +13 0.00% 3,246,380
2013-04-30 2013-04-26 274.082 11,735 +14 0.00% 3,216,356
2013-04-29 2013-04-25 272.675 11,721 -220 0.00% 3,196,019
2013-04-26 2013-04-24 272.112 11,941 -84 0.00% 3,249,284
2013-04-25 2013-04-23 267.466 12,025 +88 0.00% 3,216,279
2013-04-23 2013-04-19 268.733 11,937 +55 0.00% 3,207,866
2013-04-22 2013-04-18 267.185 11,882 +132 0.00% 3,174,686
2013-04-19 2013-04-17 269.015 11,750 -134 0.00% 3,160,921
2013-04-18 2013-04-16 268.029 11,884 +141 0.00% 3,185,258
2013-04-17 2013-04-15 271.408 11,743 +2 0.00% 3,187,140
2013-04-16 2013-04-12 273.519 11,741 +15 0.00% 3,211,389
2013-04-15 2013-04-11 278.305 11,726 -153 0.00% 3,263,410
2013-04-12 2013-04-10 278.165 11,879 -18 0.00% 3,304,318
2013-04-11 2013-04-09 277.039 11,897 +159 0.00% 3,295,927
2013-04-10 2013-04-08 278.165 11,738 +10 0.00% 3,265,097
2013-04-09 2013-04-05 280.558 11,728 +69 0.00% 3,290,382
2013-04-08 2013-04-03 286.893 11,659 -6 0.00% 3,344,880
2013-04-05 2013-04-02 284.359 11,665 +4 0.00% 3,317,044
2013-04-03 2013-03-28 282.951 11,661 -21 0.00% 3,299,491
2013-04-02 2013-03-27 284.640 11,682 +21 0.00% 3,325,167
2013-03-28 2013-03-26 285.203 11,661 -13 0.00% 3,325,755
2013-03-26 2013-03-22 285.485 11,674 -10 0.00% 3,332,750
2013-03-25 2013-03-21 286.893 11,684 +28 0.00% 3,352,052
2013-03-22 2013-03-20 284.922 11,656 -22 0.00% 3,321,048
2013-03-21 2013-03-19 285.203 11,678 +4 0.00% 3,330,604
2013-03-20 2013-03-18 284.922 11,674 +134 0.00% 3,326,176
2013-03-19 2013-03-15 289.990 11,540 -281 0.00% 3,346,479
2013-03-18 2013-03-14 284.077 11,821 +13 0.00% 3,358,075
2013-03-15 2013-03-13 284.922 11,808 +352 0.00% 3,364,356
2013-03-14 2013-03-12 304.768 11,456 -345 0.00% 3,491,424
2013-03-13 2013-03-11 301.030 11,801 +223 0.00% 3,552,461
2013-03-12 2013-03-08 301.606 11,578 +9 0.00% 3,491,989
2013-03-11 2013-03-07 301.318 11,569 +272 0.00% 3,485,948
2013-03-08 2013-03-06 308.793 11,297 -134 0.00% 3,488,439
2013-03-07 2013-03-05 303.043 11,431 +21 0.00% 3,464,086
2013-03-06 2013-03-04 298.155 11,410 -20 0.00% 3,401,952
2013-03-05 2013-03-01 303.331 11,430 +19 0.00% 3,467,069
2013-03-04 2013-02-28 302.468 11,411 -167 0.00% 3,451,463
2013-03-01 2013-02-27 296.143 11,578 +29 0.00% 3,428,740
2013-02-28 2013-02-26 295.855 11,549 -15 0.00% 3,416,831
2013-02-27 2013-02-25 300.168 11,564 +2 0.00% 3,471,142
2013-02-26 2013-02-22 297.868 11,562 +148 0.00% 3,443,947
2013-02-25 2013-02-21 298.155 11,414 -25 0.00% 3,403,145
2013-02-22 2013-02-20 304.193 11,439 -415 0.00% 3,479,666
2013-02-21 2013-02-19 297.293 11,854 +23 0.00% 3,524,108
2013-02-20 2013-02-18 299.018 11,831 +399 0.00% 3,537,680
2013-02-19 2013-02-15 298.443 11,432 -9 0.00% 3,411,798
2013-02-18 2013-02-14 298.155 11,441 -405 0.00% 3,411,195
2013-02-15 2013-02-08 291.830 11,846 -11 0.00% 3,457,017
2013-02-14 2013-02-07 292.405 11,857 +23 0.00% 3,467,046
2013-02-08 2013-02-06 290.967 11,834 -7 0.00% 3,443,308
2013-02-07 2013-02-05 288.667 11,841 -7 0.00% 3,418,109
2013-02-06 2013-02-04 296.430 11,848 -23 0.00% 3,512,105
2013-02-05 2013-02-01 296.718 11,871 +18 0.00% 3,522,336
2013-02-01 2013-01-30 292.405 11,853 -3 0.00% 3,465,876
2013-01-31 2013-01-29 291.542 11,856 +2 0.00% 3,456,527
2013-01-30 2013-01-28 292.980 11,854 +17 0.00% 3,472,985
2013-01-29 2013-01-25 294.130 11,837 -17 0.00% 3,481,618
2013-01-28 2013-01-24 295.568 11,854 -32 0.00% 3,503,659
2013-01-25 2013-01-23 289.817 11,886 +4 0.00% 3,444,768
2013-01-24 2013-01-22 291.830 11,882 +180 0.00% 3,467,523
2013-01-23 2013-01-21 293.268 11,702 +9 0.00% 3,431,816
2013-01-22 2013-01-18 297.580 11,693 -20 0.00% 3,479,606
2013-01-21 2013-01-17 295.280 11,713 -5 0.00% 3,458,616
2013-01-18 2013-01-16 298.730 11,718 +16 0.00% 3,500,522
2013-01-17 2013-01-15 300.168 11,702 -16 0.00% 3,512,565
2013-01-16 2013-01-14 301.893 11,718 +27 0.00% 3,537,582
2013-01-15 2013-01-11 300.455 11,691 -146 0.00% 3,512,625
2013-01-14 2013-01-10 298.443 11,837 -694 0.00% 3,532,668
2013-01-11 2013-01-09 288.955 12,531 -24 0.00% 3,620,892
2013-01-10 2013-01-08 288.955 12,555 +18 0.00% 3,627,827
2013-01-09 2013-01-07 292.117 12,537 +6 0.00% 3,662,276
2013-01-08 2013-01-04 289.530 12,531 -27 0.00% 3,628,098
2013-01-07 2013-01-03 291.830 12,558 -10 0.00% 3,664,800
2013-01-04 2013-01-02 288.667 12,568 -2,061 0.00% 3,627,970
2013-01-03 2012-12-31 281.767 14,629 +2,089 0.00% 4,121,967
2013-01-02 2012-12-27 282.629 12,540 +1 0.00% 3,544,172
2012-12-28 2012-12-24 282.629 12,539 +14 0.00% 3,543,890
2012-12-27 2012-12-20 281.048 12,525 -30 0.00% 3,520,127
2012-12-21 2012-12-19 272.710 12,555 +11 0.00% 3,423,874
2012-12-20 2012-12-18 269.691 12,544 +22 0.00% 3,383,005
2012-12-19 2012-12-17 269.547 12,522 -1 0.00% 3,375,272
2012-12-18 2012-12-14 268.972 12,523 -1 0.00% 3,368,340
2012-12-17 2012-12-13 267.247 12,524 -1,507 0.00% 3,347,004
2012-12-14 2012-12-12 266.097 14,031 +1,449 0.00% 3,733,609
2012-12-13 2012-12-11 266.672 12,582 +41 0.00% 3,355,269
2012-12-12 2012-12-10 265.091 12,541 -4 0.00% 3,324,504
2012-12-10 2012-12-06 265.091 12,545 -9 0.00% 3,325,564
2012-12-07 2012-12-05 263.509 12,554 -44 0.00% 3,308,098
2012-12-06 2012-12-04 261.928 12,598 -9 0.00% 3,299,771
2012-12-05 2012-12-03 260.491 12,607 +9 0.00% 3,284,004
2012-12-04 2012-11-30 261.497 12,598 -22 0.00% 3,294,337
2012-12-03 2012-11-29 258.047 12,620 +15 0.00% 3,256,549
2012-11-29 2012-11-27 256.178 12,605 -1 0.00% 3,229,121
2012-11-28 2012-11-26 256.609 12,606 +11 0.00% 3,234,814
2012-11-27 2012-11-23 257.328 12,595 +4 0.00% 3,241,044
2012-11-26 2012-11-22 257.759 12,591 -13 0.00% 3,245,445
2012-11-23 2012-11-21 257.184 12,604 -4 0.00% 3,241,548
2012-11-22 2012-11-20 256.609 12,608 +9 0.00% 3,235,327
2012-11-21 2012-11-19 254.165 12,599 +7 0.00% 3,202,227
2012-11-16 2012-11-14 257.472 12,592 -8 0.00% 3,242,083
2012-11-14 2012-11-12 256.465 12,600 -12 0.00% 3,231,463
2012-11-13 2012-11-09 258.909 12,612 +10 0.00% 3,265,363
2012-11-12 2012-11-08 259.340 12,602 -16 0.00% 3,268,209
2012-11-09 2012-11-07 263.509 12,618 +17 0.00% 3,324,963
2012-11-08 2012-11-06 263.509 12,601 -14 0.00% 3,320,483
2012-11-07 2012-11-05 266.528 12,615 +10 0.00% 3,362,256
2012-11-06 2012-11-02 266.241 12,605 +5 0.00% 3,355,966
2012-11-05 2012-11-01 264.660 12,600 -9 0.00% 3,334,710
2012-11-02 2012-10-31 266.241 12,609 -5 0.00% 3,357,031
2012-11-01 2012-10-30 267.966 12,614 +4 0.00% 3,380,123
2012-10-31 2012-10-29 267.966 12,610 +18 0.00% 3,379,051
2012-10-30 2012-10-26 268.397 12,592 -7 0.00% 3,379,658
2012-10-29 2012-10-25 267.822 12,599 -29 0.00% 3,374,292
2012-10-26 2012-10-24 263.941 12,628 +19 0.00% 3,333,044
2012-10-25 2012-10-22 265.091 12,609 +5 0.00% 3,342,530
2012-10-24 2012-10-19 264.516 12,604 +11 0.00% 3,333,957
2012-10-22 2012-10-18 264.516 12,593 -85 0.00% 3,331,047
2012-10-19 2012-10-17 262.791 12,678 +10 0.00% 3,331,660
2012-10-17 2012-10-15 257.759 12,668 -10 0.00% 3,265,293
2012-10-16 2012-10-12 255.028 12,678 +17 0.00% 3,233,242
2012-10-15 2012-10-11 248.559 12,661 -16 0.00% 3,147,000
2012-10-12 2012-10-10 249.852 12,677 +5 0.00% 3,167,379
2012-10-11 2012-10-09 250.571 12,672 -5 0.00% 3,175,238
2012-10-10 2012-10-08 253.303 12,677 -10 0.00% 3,211,117
2012-10-09 2012-10-05 257.328 12,687 -135 0.00% 3,264,719
2012-10-08 2012-10-04 255.459 12,822 +146 0.00% 3,275,495
2012-10-05 2012-10-03 253.303 12,676 -4 0.00% 3,210,864
2012-10-03 2012-09-27 256.322 12,680 +16 0.00% 3,250,157
2012-09-28 2012-09-26 259.340 12,664 -17 0.00% 3,284,288
2012-09-27 2012-09-25 261.641 12,681 -10 0.00% 3,317,865
2012-09-26 2012-09-24 269.547 12,691 +13 0.00% 3,420,825
2012-09-25 2012-09-21 266.672 12,678 -16 0.00% 3,380,870
2012-09-24 2012-09-20 264.947 12,694 +19 0.00% 3,363,238
2012-09-20 2012-09-18 267.822 12,675 -128 0.00% 3,394,647
2012-09-19 2012-09-17 273.716 12,803 -2,803 0.00% 3,504,390
2012-09-18 2012-09-14 267.822 15,606 +3 0.00% 4,179,634
2012-09-17 2012-09-13 258.334 15,603 -2 0.00% 4,030,788
2012-09-14 2012-09-12 255.459 15,605 +10 0.00% 3,986,438
2012-09-13 2012-09-11 252.728 15,595 +5 0.00% 3,941,287
2012-09-12 2012-09-10 251.721 15,590 -13 0.00% 3,924,335
2012-09-11 2012-09-07 250.571 15,603 -12 0.00% 3,909,663
2012-09-10 2012-09-06 245.252 15,615 +21 0.00% 3,829,612
2012-09-07 2012-09-05 240.077 15,594 +10 0.00% 3,743,758
2012-09-06 2012-09-04 244.677 15,584 -23 0.00% 3,813,048
2012-09-05 2012-09-03 247.552 15,607 +20 0.00% 3,863,548
2012-09-03 2012-08-30 247.840 15,587 -24 0.00% 3,863,079
2012-08-31 2012-08-29 249.421 15,611 +13 0.00% 3,893,713
2012-08-30 2012-08-28 249.421 15,598 +3 0.00% 3,890,471
2012-08-29 2012-08-27 247.840 15,595 -5 0.00% 3,865,062
2012-08-28 2012-08-24 246.977 15,600 +11 0.00% 3,852,845
2012-08-27 2012-08-23 248.990 15,589 -21 0.00% 3,881,503
2012-08-24 2012-08-22 248.559 15,610 +4 0.00% 3,880,000
2012-08-23 2012-08-21 247.552 15,606 -9 0.00% 3,863,301
2012-08-22 2012-08-20 247.984 15,615 +22 0.00% 3,872,263
2012-08-21 2012-08-17 249.852 15,593 -9 0.00% 3,895,949
2012-08-20 2012-08-16 249.134 15,602 +20 0.00% 3,886,983
2012-08-15 2012-08-13 235.620 15,582 -17 0.00% 3,671,436
2012-08-14 2012-08-10 235.189 15,599 -17 0.00% 3,668,714
2012-08-13 2012-08-09 238.783 15,616 -1,383 0.00% 3,728,835
2012-08-10 2012-08-08 229.007 16,999 +1,185 0.00% 3,892,897
2012-08-09 2012-08-07 233.233 15,814 +161 0.00% 3,688,352
2012-08-08 2012-08-06 274.024 15,653 +186 0.00% 4,289,292
2012-08-07 2012-08-03 268.051 15,467 +9 0.00% 4,145,941
2012-08-06 2012-08-02 268.779 15,458 -5 0.00% 4,154,789
2012-08-03 2012-08-01 266.157 15,463 -7 0.00% 4,115,585
2012-08-02 2012-07-31 264.263 15,470 -6 0.00% 4,088,150
2012-08-01 2012-07-30 265.720 15,476 +17 0.00% 4,112,281
2012-07-31 2012-07-27 259.456 15,459 -19 0.00% 4,010,925
2012-07-30 2012-07-26 252.463 15,478 +24 0.00% 3,907,623
2012-07-27 2012-07-25 254.211 15,454 +7 0.00% 3,928,580
2012-07-26 2012-07-24 253.191 15,447 -24 0.00% 3,911,048
2012-07-25 2012-07-23 257.125 15,471 +12 0.00% 3,977,978
2012-07-24 2012-07-20 266.011 15,459 -11 0.00% 4,112,268
2012-07-23 2012-07-19 263.972 15,470 +13 0.00% 4,083,643
2012-07-20 2012-07-18 257.999 15,457 +4 0.00% 3,987,889
2012-07-19 2012-07-17 258.727 15,453 -8 0.00% 3,998,113
2012-07-18 2012-07-16 258.436 15,461 +3 0.00% 3,995,678
2012-07-17 2012-07-13 252.609 15,458 -1 0.00% 3,904,826
2012-07-13 2012-07-11 254.357 15,459 -363 0.00% 3,932,103
2012-07-12 2012-07-10 250.569 15,822 +367 0.00% 3,964,506
2012-07-11 2012-07-09 250.715 15,455 -20 0.00% 3,874,799
2012-07-10 2012-07-06 253.046 15,475 +10 0.00% 3,915,883
2012-07-09 2012-07-05 254.066 15,465 -59 0.00% 3,929,123
2012-07-06 2012-07-04 252.900 15,524 +65 0.00% 3,926,021
2012-07-05 2012-07-03 253.920 15,459 -8 0.00% 3,925,347
2012-07-04 2012-06-29 247.364 15,467 +4 0.00% 3,825,983
2012-07-03 2012-06-28 239.061 15,463 -11 0.00% 3,696,593
2012-06-29 2012-06-27 238.186 15,474 -4 0.00% 3,685,697
2012-06-27 2012-06-25 241.974 15,478 +11 0.00% 3,745,275
2012-06-26 2012-06-22 247.219 15,467 +19 0.00% 3,823,730
2012-06-25 2012-06-21 252.172 15,448 -26 0.00% 3,895,548
2012-06-22 2012-06-20 253.191 15,474 -2 0.00% 3,917,884
2012-06-21 2012-06-19 245.762 15,476 +9 0.00% 3,803,409
2012-06-20 2012-06-18 248.675 15,467 +8 0.00% 3,846,262
2012-06-19 2012-06-15 243.140 15,459 +8 0.00% 3,758,694
2012-06-18 2012-06-14 238.332 15,451 -7 0.00% 3,682,469
2012-06-15 2012-06-13 241.100 15,458 +4 0.00% 3,726,924
2012-06-14 2012-06-12 237.167 15,454 +6 0.00% 3,665,174
2012-06-13 2012-06-11 245.033 15,448 -6 0.00% 3,785,276
2012-06-12 2012-06-08 237.458 15,454 -24 0.00% 3,669,676
2012-06-11 2012-06-07 237.021 15,478 +29 0.00% 3,668,611
2012-06-06 2012-06-04 225.804 15,449 -22 0.00% 3,488,441
2012-06-05 2012-06-01 229.300 15,471 -7 0.00% 3,547,500
2012-06-01 2012-05-30 233.962 15,478 +29 0.00% 3,621,259
2012-05-31 2012-05-29 238.915 15,449 -12 0.00% 3,690,995
2012-05-30 2012-05-28 239.061 15,461 +16 0.00% 3,696,115
2012-05-29 2012-05-25 237.895 15,445 -28 0.00% 3,674,289
2012-05-25 2012-05-23 238.041 15,473 +5 0.00% 3,683,205
2012-05-24 2012-05-22 240.372 15,468 -669 0.00% 3,718,068
2012-05-23 2012-05-21 232.359 16,137 -28 0.00% 3,749,581
2012-05-22 2012-05-18 234.981 16,165 +774 0.00% 3,798,476
2012-05-21 2012-05-17 243.285 15,391 +123 0.00% 3,744,403
2012-05-18 2012-05-16 242.703 15,268 -202 0.00% 3,705,582
2012-05-17 2012-05-15 251.589 15,470 +24 0.00% 3,892,081
2012-05-16 2012-05-14 246.636 15,446 -1 0.00% 3,809,537
2012-05-15 2012-05-11 248.530 15,447 -203 0.00% 3,839,038
2012-05-14 2012-05-10 252.026 15,650 +19 0.00% 3,944,207
2012-05-11 2012-05-09 253.628 15,631 +115 0.00% 3,964,467
2012-05-10 2012-05-08 260.038 15,516 -24 0.00% 4,034,756
2012-05-09 2012-05-07 261.350 15,540 +147 0.00% 4,061,371
2012-05-08 2012-05-04 265.866 15,393 +4 0.00% 4,092,469
2012-05-07 2012-05-03 268.779 15,389 +142 0.00% 4,136,243
2012-05-04 2012-05-02 272.275 15,247 +3,440 0.00% 4,151,385
2012-05-03 2012-04-30 278.977 11,807 -7 0.00% 3,293,879
2012-05-02 2012-04-27 275.043 11,814 -3 0.00% 3,249,363
2012-04-30 2012-04-26 278.248 11,817 -2 0.00% 3,288,061
2012-04-27 2012-04-25 277.520 11,819 -36 0.00% 3,280,009
2012-04-26 2012-04-24 275.917 11,855 +17 0.00% 3,271,002
2012-04-25 2012-04-23 276.063 11,838 +8 0.00% 3,268,036
2012-04-24 2012-04-20 277.666 11,830 +3 0.00% 3,284,785
2012-04-23 2012-04-19 277.083 11,827 -12 0.00% 3,277,060
2012-04-20 2012-04-18 276.209 11,839 +25 0.00% 3,270,037
2012-04-19 2012-04-17 273.150 11,814 -4 0.00% 3,226,989
2012-04-18 2012-04-16 269.071 11,818 -18 0.00% 3,179,876
2012-04-17 2012-04-13 272.130 11,836 +27 0.00% 3,220,929
2012-04-16 2012-04-12 267.468 11,809 -30 0.00% 3,158,530
2012-04-13 2012-04-11 267.031 11,839 +1,393 0.00% 3,161,380
2012-04-12 2012-04-10 272.275 10,446 +6,586 0.00% 2,844,190
2012-04-11 2012-04-05 277.520 3,860 +671 0.00% 1,071,227
2012-04-10 2012-04-03 285.678 3,189 -6,339 0.00% 911,027
2012-04-05 2012-04-02 280.579 9,528 +6,369 0.00% 2,673,359
2012-04-03 2012-03-30 281.745 3,159 -3 0.00% 890,031
2012-04-02 2012-03-29 284.658 3,162 +4 0.00% 900,089
2012-03-30 2012-03-28 290.048 3,158 -22 0.00% 915,973
2012-03-29 2012-03-27 290.777 3,180 -1 0.00% 924,670
2012-03-28 2012-03-26 285.678 3,181 +10 0.00% 908,742
2012-03-27 2012-03-23 286.989 3,171 +4 0.00% 910,043
2012-03-26 2012-03-22 290.923 3,167 +2 0.00% 921,352
2012-03-23 2012-03-21 291.651 3,165 -13 0.00% 923,075
2012-03-22 2012-03-20 292.525 3,178 +1 0.00% 929,644
2012-03-21 2012-03-19 294.856 3,177 +15 0.00% 936,757
2012-03-20 2012-03-16 288.592 3,162 -28 0.00% 912,527
2012-03-19 2012-03-15 287.718 3,190 +22 0.00% 917,819
2012-03-16 2012-03-14 285.678 3,168 +4 0.00% 905,028
2012-03-15 2012-03-13 278.831 3,164 -11 0.00% 882,222
2012-03-14 2012-03-12 278.248 3,175 -5 0.00% 883,439
2012-03-13 2012-03-09 279.268 3,180 +13 0.00% 888,073
2012-03-12 2012-03-08 277.374 3,167 -12 0.00% 878,444
2012-03-09 2012-03-07 273.732 3,179 +135 0.00% 870,195
2012-03-08 2012-03-06 295.670 3,044 +15 0.00% 900,019
2012-03-07 2012-03-05 296.116 3,029 +64 0.00% 896,935
2012-03-06 2012-03-02 299.386 2,965 +2 0.00% 887,680
2012-03-05 2012-03-01 297.305 2,963 -8 0.00% 880,915
2012-03-02 2012-02-29 297.305 2,971 -4 0.00% 883,293
2012-03-01 2012-02-28 296.264 2,975 -13 0.00% 881,387
2012-02-28 2012-02-24 297.008 2,988 +3 0.00% 887,459
2012-02-27 2012-02-23 294.332 2,985 +1 0.00% 878,581
2012-02-24 2012-02-22 297.305 2,984 +3 0.00% 887,158
2012-02-23 2012-02-21 299.089 2,981 -198 0.00% 891,584
2012-02-22 2012-02-20 299.089 3,179 -10 0.00% 950,804
2012-02-21 2012-02-17 295.075 3,189 +17 0.00% 940,995
2012-02-17 2012-02-15 289.872 3,172 +183 0.00% 919,475
2012-02-16 2012-02-14 291.508 2,989 -1 0.00% 871,316
2012-02-15 2012-02-13 290.170 2,990 +2 0.00% 867,608
2012-02-14 2012-02-10 290.467 2,988 -14 0.00% 867,916
2012-02-13 2012-02-09 290.913 3,002 +40 0.00% 873,321
2012-02-10 2012-02-08 289.872 2,962 -24 0.00% 858,602
2012-02-09 2012-02-07 288.089 2,986 +19 0.00% 860,233
2012-02-08 2012-02-06 289.426 2,967 -25 0.00% 858,728
2012-02-07 2012-02-03 286.007 2,992 +11 0.00% 855,734
2012-02-06 2012-02-02 285.264 2,981 +7 0.00% 850,373
2012-02-03 2012-02-01 279.467 2,974 +2 0.00% 831,134
2012-02-02 2012-01-31 280.656 2,972 +12 0.00% 834,110
2012-02-01 2012-01-30 284.224 2,960 -39 0.00% 841,302
2012-01-31 2012-01-27 285.264 2,999 +7 0.00% 855,507
2012-01-30 2012-01-26 280.210 2,992 +6 0.00% 838,388
2012-01-27 2012-01-20 277.088 2,986 -189 0.00% 827,386
2012-01-26 2012-01-19 265.939 3,175 -4 0.00% 844,358
2012-01-20 2012-01-18 262.669 3,179 +5 0.00% 835,025
2012-01-19 2012-01-17 262.372 3,174 +2 0.00% 832,768
2012-01-18 2012-01-16 258.061 3,172 -15 0.00% 818,569
2012-01-17 2012-01-13 258.061 3,187 -3 0.00% 822,440
2012-01-16 2012-01-12 253.304 3,190 +133 0.00% 808,039
2012-01-13 2012-01-11 254.344 3,057 +20 0.00% 777,531
2012-01-12 2012-01-10 252.709 3,037 -17 0.00% 767,478
2012-01-10 2012-01-06 254.939 3,054 +12 0.00% 778,584
2012-01-09 2012-01-05 259.399 3,042 -7 0.00% 789,091
2012-01-06 2012-01-04 259.399 3,049 -197 0.00% 790,907
2012-01-05 2012-01-03 256.128 3,246 +17 0.00% 831,393
2012-01-04 2011-12-30 252.561 3,229 -22 0.00% 815,518
2012-01-03 2011-12-29 250.182 3,251 +18 0.00% 813,342
2011-12-30 2011-12-28 253.601 3,233 -1 0.00% 819,893
2011-12-29 2011-12-23 253.304 3,234 -3 0.00% 819,185
2011-12-28 2011-12-22 249.142 3,237 +6 0.00% 806,472
2011-12-23 2011-12-21 248.844 3,231 -18 0.00% 804,016
2011-12-22 2011-12-20 243.196 3,249 +6 0.00% 790,142
2011-12-21 2011-12-19 244.831 3,243 -6 0.00% 793,986
2011-12-20 2011-12-16 248.696 3,249 -4 0.00% 808,012
2011-12-19 2011-12-15 246.169 3,253 +13 0.00% 800,786
2011-12-16 2011-12-14 251.966 3,240 +207 0.00% 816,370
2011-12-15 2011-12-13 255.980 3,033 -21 0.00% 776,386
2011-12-14 2011-12-12 259.845 3,054 +19 0.00% 793,565
2011-12-13 2011-12-09 255.980 3,035 -24 0.00% 776,898
2011-12-12 2011-12-08 259.845 3,059 +26 0.00% 794,865
2011-12-09 2011-12-07 263.115 3,033 -16 0.00% 798,028
2011-12-08 2011-12-06 258.061 3,049 -8 0.00% 786,827
2011-12-07 2011-12-05 262.372 3,057 +21 0.00% 802,070
2011-12-06 2011-12-02 257.318 3,036 +6 0.00% 781,216
2011-12-05 2011-12-01 250.331 3,030 -354 0.00% 758,503
2011-12-01 2011-11-29 240.817 3,384 +5 0.00% 814,925
2011-11-30 2011-11-28 232.195 3,379 +6 0.00% 784,588
2011-11-29 2011-11-25 227.587 3,373 -20 0.00% 767,651
2011-11-25 2011-11-23 231.155 3,393 +20 0.00% 784,308
2011-11-24 2011-11-22 234.425 3,373 +129 0.00% 790,716
2011-11-23 2011-11-21 234.722 3,244 +1 0.00% 761,439
2011-11-22 2011-11-18 236.952 3,243 +11 0.00% 768,436
2011-11-21 2011-11-17 240.222 3,232 -6 0.00% 776,399
2011-11-18 2011-11-16 247.506 3,238 +9 0.00% 801,426
2011-11-17 2011-11-15 249.736 3,229 -25 0.00% 806,398
2011-11-16 2011-11-14 260.439 3,254 +6 0.00% 847,469
2011-11-15 2011-11-11 256.277 3,248 +8 0.00% 832,388
2011-11-14 2011-11-10 251.371 3,240 +2 0.00% 814,443
2011-11-11 2011-11-09 264.007 3,238 -5 0.00% 854,854
2011-11-10 2011-11-08 258.953 3,243 +11 0.00% 839,784
2011-11-09 2011-11-07 259.101 3,232 -4 0.00% 837,416
2011-11-08 2011-11-04 264.156 3,236 -12 0.00% 854,807
2011-11-07 2011-11-03 256.872 3,248 +9 0.00% 834,319
2011-11-04 2011-11-02 267.575 3,239 -3 0.00% 866,674
2011-11-03 2011-11-01 266.831 3,242 -8 0.00% 865,067
2011-11-02 2011-10-31 279.318 3,250 -7 0.00% 907,784
2011-11-01 2011-10-28 280.359 3,257 +1 0.00% 913,128
2011-10-31 2011-10-27 269.656 3,256 +18 0.00% 877,999
2011-10-28 2011-10-26 260.588 3,238 +2 0.00% 843,784
2011-10-27 2011-10-25 261.777 3,236 -6 0.00% 847,111
2011-10-26 2011-10-24 258.804 3,242 -16 0.00% 839,043
2011-10-25 2011-10-21 250.777 3,258 -3 0.00% 817,031
2011-10-24 2011-10-20 251.520 3,261 +6 0.00% 820,207
2011-10-21 2011-10-19 255.682 3,255 -3 0.00% 832,246
2011-10-20 2011-10-18 248.547 3,258 +5 0.00% 809,766
2011-10-19 2011-10-17 263.412 3,253 -30 0.00% 856,880
2011-10-18 2011-10-14 256.426 3,283 +51 0.00% 841,845
2011-10-17 2011-10-13 262.520 3,232 -8 0.00% 848,466
2011-10-14 2011-10-12 252.412 3,240 -6 0.00% 817,815
2011-10-13 2011-10-11 251.371 3,246 -11 0.00% 815,952
2011-10-12 2011-10-10 241.263 3,257 +27 0.00% 785,794
2011-10-11 2011-10-07 239.479 3,230 -20 0.00% 773,518
2011-10-07 2011-10-04 209.005 3,250 +15 0.00% 679,268
2011-10-06 2011-10-03 220.600 3,235 -2 0.00% 713,642
2011-10-04 2011-09-30 236.209 3,237 -6 0.00% 764,608
2011-10-03 2011-09-28 240.817 3,243 -6 0.00% 780,970
2011-09-30 2011-09-27 236.209 3,249 +11 0.00% 767,443
2011-09-28 2011-09-26 225.655 3,238 +3 0.00% 730,669
2011-09-27 2011-09-23 230.114 3,235 -22 0.00% 744,419
2011-09-26 2011-09-22 234.574 3,257 +12 0.00% 764,007
2011-09-23 2011-09-21 244.831 3,245 +2 0.00% 794,476
2011-09-22 2011-09-20 244.385 3,243 -9 0.00% 792,540
2011-09-20 2011-09-16 251.520 3,252 +4 0.00% 817,943
2011-09-19 2011-09-15 245.277 3,248 -173 0.00% 796,659
2011-09-16 2011-09-14 243.790 3,421 +162 0.00% 834,006
2011-09-15 2011-09-12 240.817 3,259 +7 0.00% 784,823
2011-09-14 2011-09-09 251.966 3,252 +13 0.00% 819,394
2011-09-12 2011-09-08 250.480 3,239 -136 0.00% 811,303
2011-09-09 2011-09-07 245.723 3,375 +143 0.00% 829,314
2011-09-08 2011-09-06 244.087 3,232 -12 0.00% 788,891
2011-09-07 2011-09-05 251.817 3,244 -15 0.00% 816,896
2011-09-06 2011-09-02 258.507 3,259 +10 0.00% 842,474
2011-09-02 2011-08-31 259.696 3,249 -9 0.00% 843,752
2011-09-01 2011-08-30 255.980 3,258 -3 0.00% 833,982
2011-08-31 2011-08-29 252.263 3,261 -652 0.00% 822,631
2011-08-30 2011-08-26 250.182 3,913 +651 0.00% 978,963
2011-08-29 2011-08-25 254.790 3,262 +26 0.00% 831,126
2011-08-26 2011-08-24 252.412 3,236 -20 0.00% 816,805
2011-08-25 2011-08-23 258.507 3,256 -2 0.00% 841,698
2011-08-24 2011-08-22 257.912 3,258 -2 0.00% 840,278
2011-08-23 2011-08-19 252.709 3,260 +29 0.00% 823,832
2011-08-22 2011-08-18 263.858 3,231 -24 0.00% 852,526
2011-08-19 2011-08-17 267.575 3,255 -458 0.00% 870,955
2011-08-18 2011-08-16 265.791 3,713 -15 0.00% 986,881
2011-08-17 2011-08-15 271.737 3,728 +19 0.00% 1,013,035
2011-08-16 2011-08-12 264.304 3,709 -22 0.00% 980,304
2011-08-15 2011-08-11 262.966 3,731 +472 0.00% 981,127
2011-08-12 2011-08-10 273.521 3,259 -660 0.00% 891,404
2011-08-11 2011-08-09 270.622 3,919 +1,106 0.00% 1,060,566
2011-08-10 2011-08-08 286.700 2,813 -523 0.00% 806,486
2011-08-09 2011-08-05 286.700 3,336 +1,446 0.00% 956,430
2011-08-08 2011-08-04 298.270 1,890 -114 0.00% 563,730
2011-08-05 2011-08-03 302.627 2,004 +137 0.00% 606,465
2011-08-02 2011-07-29 299.923 1,867 +2 0.00% 559,956
2011-08-01 2011-07-28 303.830 1,865 -20 0.00% 566,642
2011-07-29 2011-07-27 305.633 1,885 +13 0.00% 576,118
2011-07-28 2011-07-26 308.938 1,872 +9 0.00% 578,333
2011-07-26 2011-07-22 309.539 1,863 -16 0.00% 576,672
2011-07-25 2011-07-21 300.073 1,879 -13 0.00% 563,837
2011-07-22 2011-07-20 297.669 1,892 +25 0.00% 563,189
2011-07-21 2011-07-19 302.327 1,867 -22 0.00% 564,444
2011-07-20 2011-07-18 302.327 1,889 -4 0.00% 571,095
2011-07-19 2011-07-15 302.026 1,893 +18 0.00% 571,736
2011-07-18 2011-07-14 302.026 1,875 -16 0.00% 566,299
2011-07-15 2011-07-13 297.969 1,891 +13 0.00% 563,460
2011-07-14 2011-07-12 295.415 1,878 -3 0.00% 554,789
2011-07-13 2011-07-11 303.529 1,881 +2 0.00% 570,938
2011-07-12 2011-07-08 308.337 1,879 -15 0.00% 579,366
2011-07-11 2011-07-07 308.938 1,894 +23 0.00% 585,129
2011-07-08 2011-07-06 306.534 1,871 -11 0.00% 573,526
2011-07-06 2011-07-04 311.343 1,882 -7 0.00% 585,947
2011-07-04 2011-06-29 297.969 1,889 +21 0.00% 562,864
2011-06-30 2011-06-28 292.259 1,868 +3 0.00% 545,940
2011-06-29 2011-06-27 286.399 1,865 +1 0.00% 534,134
2011-06-28 2011-06-24 290.606 1,864 -21 0.00% 541,690
2011-06-27 2011-06-23 291.208 1,885 +14 0.00% 548,926
2011-06-24 2011-06-22 294.664 1,871 -13 0.00% 551,315
2011-06-23 2011-06-21 294.964 1,884 +20 0.00% 555,712
2011-06-22 2011-06-20 292.259 1,864 -21 0.00% 544,771
2011-06-21 2011-06-17 292.710 1,885 +12 0.00% 551,759
2011-06-20 2011-06-16 294.363 1,873 +46 0.00% 551,342
2011-06-16 2011-06-14 299.171 1,827 +23 0.00% 546,586
2011-06-15 2011-06-13 297.368 1,804 -16 0.00% 536,452
2011-06-14 2011-06-10 298.721 1,820 +12 0.00% 543,671
2011-06-13 2011-06-09 300.223 1,808 -13 0.00% 542,804
2011-06-09 2011-06-07 305.332 1,821 +2 0.00% 556,010
2011-06-08 2011-06-03 303.228 1,819 +12 0.00% 551,573
2011-06-07 2011-06-02 304.431 1,807 -10 0.00% 550,106
2011-06-03 2011-06-01 312.845 1,817 +20 0.00% 568,440
2011-06-02 2011-05-31 313.146 1,797 -12 0.00% 562,723
2011-06-01 2011-05-30 306.835 1,809 -24 0.00% 555,064
2011-05-31 2011-05-27 307.436 1,833 +26 0.00% 563,530
2011-05-30 2011-05-26 303.830 1,807 -812 0.00% 549,020
2011-05-27 2011-05-25 295.415 2,619 +819 0.00% 773,691
2011-05-26 2011-05-24 297.819 1,800 +42 0.00% 536,074
2011-05-25 2011-05-23 298.871 1,758 -4 0.00% 525,415
2011-05-24 2011-05-20 304.431 1,762 +11 0.00% 536,407
2011-05-23 2011-05-19 297.969 1,751 +1 0.00% 521,744
2011-05-20 2011-05-18 297.819 1,750 -8 0.00% 521,183
2011-05-19 2011-05-17 299.322 1,758 +26 0.00% 526,207
2011-05-18 2011-05-16 299.171 1,732 +44 0.00% 518,165
2011-05-17 2011-05-13 303.228 1,688 -1 0.00% 511,850
2011-05-16 2011-05-12 302.627 1,689 +23 0.00% 511,138
2011-05-13 2011-05-11 304.431 1,666 -1 0.00% 507,181
2011-05-12 2011-05-09 306.534 1,667 -5 0.00% 510,993
2011-05-11 2011-05-06 305.633 1,672 -11 0.00% 511,018
2011-05-09 2011-05-05 309.840 1,683 -7 0.00% 521,461
2011-05-06 2011-05-04 315.850 1,690 +14 0.00% 533,787
2011-05-05 2011-05-03 320.058 1,676 +5 0.00% 536,417
2011-05-04 2011-04-29 320.659 1,671 -13 0.00% 535,821
2011-05-03 2011-04-28 317.654 1,684 -7 0.00% 534,929
2011-04-29 2011-04-27 311.343 1,691 +17 0.00% 526,480
2011-04-28 2011-04-26 312.244 1,674 -16 0.00% 522,697
2011-04-27 2011-04-21 312.845 1,690 -6 0.00% 528,708
2011-04-26 2011-04-20 312.244 1,696 +28 0.00% 529,566
2011-04-21 2011-04-19 308.337 1,668 -3 0.00% 514,307
2011-04-20 2011-04-18 311.343 1,671 -14 0.00% 520,253
2011-04-19 2011-04-15 312.244 1,685 -9 0.00% 526,131
2011-04-18 2011-04-14 312.845 1,694 +17 0.00% 529,960
2011-04-15 2011-04-13 315.850 1,677 -12 0.00% 529,681
2011-04-14 2011-04-12 317.353 1,689 +23 0.00% 536,009
2011-04-13 2011-04-11 321.861 1,666 -9 0.00% 536,220
2011-04-12 2011-04-08 323.364 1,675 -14 0.00% 541,634
2011-04-11 2011-04-07 320.358 1,689 +10 0.00% 541,085
2011-04-08 2011-04-06 316.752 1,679 -9 0.00% 531,827
2011-04-07 2011-04-04 311.944 1,688 +18 0.00% 526,561
2011-04-06 2011-04-01 307.736 1,670 +4 0.00% 513,920
2011-04-04 2011-03-31 309.239 1,666 -29 0.00% 515,192
2011-04-01 2011-03-30 306.234 1,695 +1 0.00% 519,066
2011-03-31 2011-03-29 302.627 1,694 +4 0.00% 512,651
2011-03-29 2011-03-25 306.835 1,690 +23 0.00% 518,551
2011-03-28 2011-03-24 302.026 1,667 -10 0.00% 503,478
2011-03-25 2011-03-23 305.332 1,677 -18 0.00% 512,042
2011-03-24 2011-03-22 307.135 1,695 -125 0.00% 520,594
2011-03-23 2011-03-21 305.633 1,820 +6 0.00% 556,251
2011-03-22 2011-03-18 296.917 1,814 -9 0.00% 538,608
2011-03-21 2011-03-17 290.306 1,823 +65 0.00% 529,228
2011-03-18 2011-03-16 299.622 1,758 +137 0.00% 526,736
2011-03-17 2011-03-15 298.721 1,621 -913 0.00% 484,226
2011-03-16 2011-03-14 301.726 2,534 +1,067 0.00% 764,573
2011-03-15 2011-03-11 303.830 1,467 -24 0.00% 445,718
2011-03-14 2011-03-10 308.337 1,491 +16 0.00% 459,731
2011-03-11 2011-03-09 314.949 1,475 -12 0.00% 464,550
2011-03-09 2011-03-07 328.611 1,487 +31 0.00% 488,645
2011-03-08 2011-03-04 330.140 1,456 -458 0.00% 480,684
2011-03-07 2011-03-03 328.306 1,914 +13 0.00% 628,377
2011-03-04 2011-03-02 314.550 1,901 +98 0.00% 597,959
2011-03-03 2011-03-01 315.773 1,803 +72 0.00% 569,338
2011-03-02 2011-02-28 314.244 1,731 +22 0.00% 543,957
2011-03-01 2011-02-25 311.493 1,709 -21 0.00% 532,342
2011-02-28 2011-02-24 309.659 1,730 -1 0.00% 535,710
2011-02-25 2011-02-23 314.244 1,731 +13 0.00% 543,957
2011-02-24 2011-02-22 310.882 1,718 +6 0.00% 534,095
2011-02-23 2011-02-21 318.218 1,712 -6 0.00% 544,789
2011-02-22 2011-02-18 325.860 1,718 +13 0.00% 559,828
2011-02-21 2011-02-17 323.109 1,705 -12 0.00% 550,901
2011-02-18 2011-02-16 323.109 1,717 -37 0.00% 554,778
2011-02-17 2011-02-15 320.664 1,754 -312 0.00% 562,444
2011-02-16 2011-02-14 318.218 2,066 -321 0.00% 657,439
2011-02-15 2011-02-11 314.856 2,387 +4 0.00% 751,560
2011-02-14 2011-02-10 314.244 2,383 +9 0.00% 748,844
2011-02-11 2011-02-09 318.830 2,374 +11 0.00% 756,901
2011-02-10 2011-02-08 323.109 2,363 +8 0.00% 763,507
2011-02-09 2011-02-07 321.886 2,355 -11 0.00% 758,042
2011-02-08 2011-02-02 321.581 2,366 +321 0.00% 760,860
2011-02-07 2011-01-31 307.213 2,045 +142 0.00% 628,252
2011-01-31 2011-01-27 314.856 1,903 -21 0.00% 599,170
2011-01-27 2011-01-25 318.524 1,924 +12 0.00% 612,840
2011-01-26 2011-01-24 318.830 1,912 +122 0.00% 609,602
2011-01-25 2011-01-21 325.555 1,790 +8 0.00% 582,743
2011-01-21 2011-01-19 331.668 1,782 -130 0.00% 591,033
2011-01-20 2011-01-18 324.026 1,912 +10 0.00% 619,538
2011-01-19 2011-01-17 323.109 1,902 -533 0.00% 614,554
2011-01-18 2011-01-14 325.249 2,435 -37 0.00% 791,981
2011-01-17 2011-01-13 324.332 2,472 +1,341 0.00% 801,748
2011-01-14 2011-01-12 319.441 1,131 -10 0.00% 361,288
2011-01-13 2011-01-11 320.052 1,141 +12 0.00% 365,180
2011-01-12 2011-01-10 320.969 1,129 -9 0.00% 362,374
2011-01-11 2011-01-07 324.026 1,138 -8 0.00% 368,742
2011-01-10 2011-01-06 326.777 1,146 +8 0.00% 374,487
2011-01-07 2011-01-05 327.694 1,138 +17 0.00% 372,916
2011-01-05 2011-01-03 327.083 1,121 -23 0.00% 366,660
2011-01-04 2010-12-31 323.720 1,144 +24 0.00% 370,336
2011-01-03 2010-12-29 324.943 1,120 +6 0.00% 363,936
2010-12-30 2010-12-28 325.555 1,114 -5 0.00% 362,668
2010-12-29 2010-12-24 324.638 1,119 -25 0.00% 363,269
2010-12-28 2010-12-22 324.026 1,144 +14 0.00% 370,686
2010-12-23 2010-12-21 328.306 1,130 +16 0.00% 370,986
2010-12-22 2010-12-20 320.969 1,114 +116 0.00% 357,560
2010-12-21 2010-12-17 326.472 998 -9 0.00% 325,819
2010-12-20 2010-12-16 323.720 1,007 +8 0.00% 325,987
2010-12-17 2010-12-15 325.555 999 +79 0.00% 325,229
2010-12-15 2010-12-13 332.280 920 -8 0.00% 305,697
2010-12-14 2010-12-10 339.310 928 +771 0.00% 314,880
2010-12-13 2010-12-09 349.398 157 -779 0.00% 54,855
2010-12-10 2010-12-08 339.922 936 -2 0.00% 318,167
2010-12-08 2010-12-06 343.590 938 -49 0.00% 322,287
2010-12-07 2010-12-03 342.979 987 -12 0.00% 338,520
2010-12-06 2010-12-02 338.393 999 +1 0.00% 338,055
2010-12-03 2010-12-01 326.777 998 +658 0.00% 326,124
2010-12-02 2010-11-30 326.472 340 -11 0.00% 111,000
2010-12-01 2010-11-29 330.751 351 +64 0.00% 116,094
2010-11-30 2010-11-26 333.808 287 +17 0.00% 95,803
2010-11-29 2010-11-25 332.891 270 +4 0.00% 89,881
2010-11-26 2010-11-24 332.585 266 -231 0.00% 88,468
2010-11-25 2010-11-23 334.725 497 +365 0.00% 166,358
2010-11-24 2010-11-22 344.813 132 -15 0.00% 45,515
2010-11-23 2010-11-19 352.149 147 +5 0.00% 51,766
2010-11-22 2010-11-18 345.424 142 -3 0.00% 49,050
2010-11-19 2010-11-17 342.979 145 +78 0.00% 49,732
2010-11-18 2010-11-16 355.206 67 -5 0.00% 23,799
2010-11-17 2010-11-15 358.874 72 -9 0.00% 25,839
2010-11-16 2010-11-12 353.678 81 +19 0.00% 28,648
2010-11-15 2010-11-11 362.542 62 -8 0.00% 22,478
2010-11-12 2010-11-10 363.765 70 +27 0.00% 25,464
2010-11-11 2010-11-09 370.185 43 +41 0.00% 15,918
2010-11-10 2010-11-08 372.936 2 -1 0.00% 746
2010-11-09 2010-11-05 370.185 3 -27 0.00% 1,111
2010-11-08 2010-11-04 357.346 30 +1 0.00% 10,720
2010-11-05 2010-11-03 342.979 29 +9 0.00% 9,946
2010-11-04 2010-11-02 339.922 20 -21 0.00% 6,798
2010-11-03 2010-11-01 344.813 41 +34 0.00% 14,137
2010-11-02 2010-10-29 342.367 7 -20 0.00% 2,397
2010-11-01 2010-10-28 338.699 27 +1 0.00% 9,145
2010-10-29 2010-10-27 335.337 26 +8 0.00% 8,719
2010-10-28 2010-10-26 333.502 18 +15 0.00% 6,003
2010-10-27 2010-10-25 342.673 3 -50 0.00% 1,028
2010-10-26 2010-10-22 342.367 53 -6 0.00% 18,145
2010-10-25 2010-10-21 348.481 59 +21 0.00% 20,560
2010-10-22 2010-10-20 351.538 38 +12 0.00% 13,358
2010-10-21 2010-10-19 351.538 26 -11 0.00% 9,140
2010-10-20 2010-10-18 346.341 37 -26 0.00% 12,815
2010-10-19 2010-10-15 375.360 63 -630 0.00% 23,648
2010-10-18 2010-10-14 375.995 693 +668 0.00% 260,564
2010-10-15 2010-10-13 360.434 25 -1 0.00% 9,011
2010-10-14 2010-10-12 365.198 26 +20 0.00% 9,495
2010-10-13 2010-10-11 363.610 6 -10 0.00% 2,182
2010-10-12 2010-10-08 361.387 16 -4 0.00% 5,782
2010-10-11 2010-10-07 364.880 20 +14 0.00% 7,298
2010-10-08 2010-10-06 369.961 6 -20 0.00% 2,220
2010-10-07 2010-10-05 362.022 26 +24 0.00% 9,413
2010-10-06 2010-10-04 357.258 2 -19 0.00% 715
2010-10-05 2010-09-30 364.562 21 +6 0.00% 7,656
2010-10-04 2010-09-29 366.785 15 +6 0.00% 5,502
2010-09-30 2010-09-28 366.785 9 -1 0.00% 3,301
2010-09-29 2010-09-27 373.772 10 -3 0.00% 3,738
2010-09-28 2010-09-24 358.529 13 -12 0.00% 4,661
2010-09-27 2010-09-22 360.752 25 +19 0.00% 9,019
2010-09-24 2010-09-21 365.833 6 -25 0.00% 2,195
2010-09-22 2010-09-20 364.245 31 +22 0.00% 11,292
2010-09-21 2010-09-17 373.137 9 +1 0.00% 3,358
2010-09-20 2010-09-16 368.373 8 -8 0.00% 2,947
2010-09-17 2010-09-15 368.373 16 -14 0.00% 5,894
2010-09-16 2010-09-14 363.610 30 +4 0.00% 10,908
2010-09-15 2010-09-13 361.704 26 +18 0.00% 9,404
2010-09-14 2010-09-10 363.610 8 -19 0.00% 2,909
2010-09-13 2010-09-09 355.671 27 +17 0.00% 9,603
2010-09-08 2010-09-06 353.765 10 +4 0.00% 3,538
2010-09-07 2010-09-03 348.684 6 +1 0.00% 2,092
2010-09-06 2010-09-02 346.461 5 -144 0.00% 1,732
2010-09-03 2010-09-01 333.441 149 +16 0.00% 49,683
2010-09-02 2010-08-31 326.455 133 -13 0.00% 43,418
2010-09-01 2010-08-30 334.076 146 -10 0.00% 48,775
2010-08-27 2010-08-25 324.232 156 +126 0.00% 50,580
2010-08-24 2010-08-20 331.853 30 +22 0.00% 9,956
2010-08-23 2010-08-19 335.982 8 -21 0.00% 2,688
2010-08-20 2010-08-18 334.711 29 +18 0.00% 9,707
2010-08-19 2010-08-17 334.394 11 -12 0.00% 3,678
2010-08-16 2010-08-12 339.792 23 +15 0.00% 7,815
2010-08-13 2010-08-11 349.637 8 -3 0.00% 2,797
2010-08-12 2010-08-10 359.523 11 -11 0.00% 3,955
2010-08-11 2010-08-09 362.724 22 +1 0.00% 7,980
2010-08-10 2010-08-06 361.444 21 +20 0.00% 7,590
2010-08-09 2010-08-05 355.041 1 -8 0.00% 355
2010-08-06 2010-08-04 360.163 9 -12 0.00% 3,241
2010-08-05 2010-08-03 366.566 21 -12 0.00% 7,698
2010-08-04 2010-08-02 366.886 33 +27 0.00% 12,107
2010-08-03 2010-07-30 362.084 6 -20 0.00% 2,173
2010-08-02 2010-07-29 363.364 26 -1 0.00% 9,447
2010-07-29 2010-07-27 359.523 27 -39 0.00% 9,707
2010-07-28 2010-07-26 348.958 66 -9 0.00% 23,031
2010-07-27 2010-07-23 344.796 75 -62 0.00% 25,860
2010-07-26 2010-07-22 335.512 137 -39 0.00% 45,965
2010-07-23 2010-07-21 335.192 176 -4 0.00% 58,994
2010-07-22 2010-07-20 330.390 180 +15 0.00% 59,470
2010-07-21 2010-07-19 327.508 165 +17 0.00% 54,039
2010-07-20 2010-07-16 334.872 148 -38 0.00% 49,561
2010-07-19 2010-07-15 331.990 186 +25 0.00% 61,750
2010-07-16 2010-07-14 331.350 161 -194 0.00% 53,347
2010-07-15 2010-07-13 321.746 355 -15 0.00% 114,220
2010-07-14 2010-07-12 319.345 370 +3 0.00% 118,157
2010-07-13 2010-07-09 321.425 367 +48 0.00% 117,963
2010-07-12 2010-07-08 323.346 319 -318 0.00% 103,147
2010-07-09 2010-07-07 309.420 637 +9 0.00% 197,101
2010-07-07 2010-07-05 302.537 628 -2 0.00% 189,993
2010-07-05 2010-06-30 312.461 630 +314 0.00% 196,851
2010-06-30 2010-06-28 318.544 316 -27 0.00% 100,660
2010-06-29 2010-06-25 327.188 343 +13 0.00% 112,226
2010-06-28 2010-06-24 322.706 330 +11 0.00% 106,493
2010-06-25 2010-06-23 328.789 319 -18 0.00% 104,884
2010-06-23 2010-06-21 330.390 337 -124 0.00% 111,341
2010-06-22 2010-06-18 323.346 461 +9 0.00% 149,063
2010-06-21 2010-06-17 311.501 452 +8 0.00% 140,798
2010-06-18 2010-06-15 299.335 444 -211 0.00% 132,905
2010-06-17 2010-06-14 297.895 655 +24 0.00% 195,121
2010-06-15 2010-06-11 297.895 631 -633 0.00% 187,972
2010-06-14 2010-06-10 290.852 1,264 -7 0.00% 367,636
2010-06-10 2010-06-08 293.573 1,271 +3 0.00% 373,131
2010-06-09 2010-06-07 292.292 1,268 +804 0.00% 370,627
2010-06-08 2010-06-04 305.258 464 +15 0.00% 141,640
2010-06-07 2010-06-03 306.539 449 -12 0.00% 137,636
2010-06-04 2010-06-02 300.936 461 -1 0.00% 138,732
2010-06-03 2010-06-01 290.692 462 +10 0.00% 134,299
2010-06-01 2010-05-28 296.934 452 +5 0.00% 134,214
2010-05-31 2010-05-27 293.573 447 -3 0.00% 131,227
2010-05-28 2010-05-26 289.411 450 +5 0.00% 130,235
2010-05-27 2010-05-25 284.129 445 -11 0.00% 126,437
2010-05-26 2010-05-24 296.454 456 +19 0.00% 135,183
2010-05-25 2010-05-20 300.936 437 -8 0.00% 131,509
2010-05-24 2010-05-19 299.335 445 -9 0.00% 133,204
2010-05-20 2010-05-18 308.139 454 -638 0.00% 139,895
2010-05-19 2010-05-17 296.294 1,092 +503 0.00% 323,553
2010-05-18 2010-05-14 304.138 589 +265 0.00% 179,137
2010-05-14 2010-05-12 317.584 324 +2 0.00% 102,897
2010-05-13 2010-05-11 314.542 322 -428 0.00% 101,283
2010-05-12 2010-05-10 313.422 750 -2 0.00% 235,066
2010-05-11 2010-05-07 300.776 752 +414 0.00% 226,184
2010-05-10 2010-05-06 315.823 338 +138 0.00% 106,748
2010-05-07 2010-05-05 326.868 200 +190 0.00% 65,374
2010-05-06 2010-05-04 337.753 10 -11 0.00% 3,378
2010-05-05 2010-05-03 335.832 21 +15 0.00% 7,052
2010-05-04 2010-04-30 344.156 6 +2 0.00% 2,065
2010-05-03 2010-04-29 330.069 4 -7 0.00% 1,320
2010-04-30 2010-04-28 328.148 11 -8 0.00% 3,610
2010-04-29 2010-04-27 336.792 19 -8 0.00% 6,399
2010-04-26 2010-04-22 342.555 27 +25 0.00% 9,249
2010-04-23 2010-04-21 341.595 2 -9 0.00% 683
2010-04-22 2010-04-20 340.954 11 -10 0.00% 3,750
2010-04-20 2010-04-16 350.238 21 +13 0.00% 7,355
2010-04-19 2010-04-15 348.638 8 -9 0.00% 2,789
2010-04-16 2010-04-14 337.753 17 +5 0.00% 5,742
2010-04-15 2010-04-13 338.393 12 +8 0.00% 4,061
2010-04-14 2010-04-12 341.915 4 -7 0.00% 1,368
2010-04-13 2010-04-09 337.433 11 -13 0.00% 3,712
2010-04-12 2010-04-08 332.631 24 +21 0.00% 7,983
2010-04-09 2010-04-07 341.274 3 -7 0.00% 1,024
2010-04-08 2010-04-01 339.994 10 -4 0.00% 3,400
2010-04-07 2010-03-31 334.231 14 +2 0.00% 4,679
2010-04-01 2010-03-30 332.631 12 -14 0.00% 3,992
2010-03-31 2010-03-29 335.512 26 -3 0.00% 8,723
2010-03-30 2010-03-26 336.792 29 +27 0.00% 9,767
2010-03-29 2010-03-25 335.192 2 -1 0.00% 670
2010-03-26 2010-03-24 333.591 3 -21 0.00% 1,001
2010-03-25 2010-03-23 328.789 24 +9 0.00% 7,891
2010-03-24 2010-03-22 324.947 15 -6 0.00% 4,874
2010-03-23 2010-03-19 332.951 21 +15 0.00% 6,992
2010-03-22 2010-03-18 333.911 6 -20 0.00% 2,003
2010-03-19 2010-03-17 333.271 26 +21 0.00% 8,665
2010-03-18 2010-03-16 324.947 5 +3 0.00% 1,625
2010-03-17 2010-03-15 325.267 2 -7 0.00% 651
2010-03-16 2010-03-12 324.307 9 +8 0.00% 2,919
2010-03-11 2010-03-09 332.532 1 -6 0.00% 333
2010-03-10 2010-03-08 336.441 7 +3 0.00% 2,355
2010-03-09 2010-03-05 325.204 4 -22 0.00% 1,301
2010-03-08 2010-03-04 314.945 26 +23 0.00% 8,189
2010-03-05 2010-03-03 298.009 3 -18 0.00% 894
2010-03-04 2010-03-02 292.961 21 +18 0.00% 6,152
2010-03-03 2010-03-01 303.057 3 -8 0.00% 909
2010-03-02 2010-02-26 300.289 11 -18 0.00% 3,303
2010-02-26 2010-02-24 300.451 29 +20 0.00% 8,713
2010-02-25 2010-02-23 304.685 9 -1 0.00% 2,742
2010-02-24 2010-02-22 297.520 10 -123 0.00% 2,975
2010-02-23 2010-02-19 287.912 133 -127 0.00% 38,292
2010-02-19 2010-02-17 294.589 260 -11 0.00% 76,593
2010-02-18 2010-02-12 287.424 271 +7 0.00% 77,892
2010-02-11 2010-02-09 276.676 264 +18 0.00% 73,042
2010-02-10 2010-02-08 279.281 246 -1 0.00% 68,703
2010-02-09 2010-02-05 286.447 247 +107 0.00% 70,752
2010-02-08 2010-02-04 297.357 140 -12 0.00% 41,630
2010-02-04 2010-02-02 298.334 152 -593 0.00% 45,347
2010-02-03 2010-02-01 292.635 745 -21 0.00% 218,013
2010-02-02 2010-01-29 294.752 766 -174 0.00% 225,780
2010-02-01 2010-01-28 305.663 940 -13 0.00% 287,323
2010-01-29 2010-01-27 299.800 953 -1,361 0.00% 285,709
2010-01-28 2010-01-26 292.961 2,314 -597 0.00% 677,911
2010-01-27 2010-01-25 291.821 2,911 -19 0.00% 849,490
2010-01-26 2010-01-22 297.032 2,930 +2,713 0.00% 870,303
2010-01-25 2010-01-21 311.199 217 +6 0.00% 67,530
2010-01-22 2010-01-20 318.690 211 -19 0.00% 67,244
2010-01-19 2010-01-15 320.644 230 +2 0.00% 73,748
2010-01-18 2010-01-14 319.993 228 +3 0.00% 72,958
2010-01-15 2010-01-13 317.550 225 +14 0.00% 71,449
2010-01-14 2010-01-12 323.250 211 -23 0.00% 68,206
2010-01-13 2010-01-11 331.229 234 +19 0.00% 77,508
2010-01-12 2010-01-08 324.064 215 -6 0.00% 69,674
2010-01-11 2010-01-07 325.693 221 -4 0.00% 71,978
2010-01-08 2010-01-06 327.973 225 -420 0.00% 73,794
2010-01-07 2010-01-05 324.878 645 -10 0.00% 209,547
2010-01-06 2010-01-04 319.179 655 +17 0.00% 209,062
2010-01-05 2009-12-31 317.062 638 -13 0.00% 202,285
2010-01-04 2009-12-29 315.108 651 -10 0.00% 205,135
2009-12-30 2009-12-28 313.805 661 +17 0.00% 207,425
2009-12-29 2009-12-24 317.387 644 -1 0.00% 204,398
2009-12-28 2009-12-22 311.199 645 +9 0.00% 200,724
2009-12-23 2009-12-21 305.825 636 -6 0.00% 194,505
2009-12-22 2009-12-18 311.362 642 +7 0.00% 199,895
2009-12-21 2009-12-17 317.225 635 -4 0.00% 201,438
2009-12-18 2009-12-16 315.596 639 -22 0.00% 201,666
2009-12-17 2009-12-15 320.482 661 -48 0.00% 211,838
2009-12-16 2009-12-14 321.133 709 +9 0.00% 227,683
2009-12-15 2009-12-11 306.477 700 -127 0.00% 214,534
2009-12-14 2009-12-10 302.568 827 -13 0.00% 250,224
2009-12-11 2009-12-09 296.706 840 +129 0.00% 249,233
2009-12-10 2009-12-08 309.571 711 -14 0.00% 220,105
2009-12-09 2009-12-07 314.945 725 +72 0.00% 228,335
2009-12-08 2009-12-04 324.064 653 +19 0.00% 211,614
2009-12-07 2009-12-03 323.739 634 +300 0.00% 205,250
2009-12-04 2009-12-02 325.204 334 -16 0.00% 108,618
2009-12-03 2009-12-01 311.525 350 +43 0.00% 109,034
2009-12-02 2009-11-30 314.619 307 +119 0.00% 96,588
2009-11-30 2009-11-26 330.578 188 +10 0.00% 62,149
2009-11-27 2009-11-25 347.514 178 -3 0.00% 61,858
2009-11-26 2009-11-24 347.188 181 -21 0.00% 62,841
2009-11-25 2009-11-23 341.652 202 +17 0.00% 69,014
2009-11-24 2009-11-20 342.954 185 -12 0.00% 63,447
2009-11-23 2009-11-19 345.886 197 -4 0.00% 68,139
2009-11-20 2009-11-18 354.679 201 +27 0.00% 71,291
2009-11-19 2009-11-17 353.377 174 -20 0.00% 61,488
2009-11-18 2009-11-16 353.377 194 -3 0.00% 68,555
2009-11-17 2009-11-13 353.377 197 +20 0.00% 69,615
2009-11-16 2009-11-12 343.280 177 -7 0.00% 60,761
2009-11-12 2009-11-10 338.069 184 -81 0.00% 62,205
2009-11-11 2009-11-09 337.092 265 +3 0.00% 89,329
2009-11-10 2009-11-06 325.693 262 +23 0.00% 85,331
2009-11-09 2009-11-05 318.527 239 -24 0.00% 76,128
2009-11-06 2009-11-04 315.759 263 +11 0.00% 83,045
2009-11-05 2009-11-03 314.782 252 +8 0.00% 79,325
2009-11-04 2009-11-02 315.922 244 +68 0.00% 77,085
2009-11-03 2009-10-30 323.250 176 +14 0.00% 56,892
2009-10-30 2009-10-28 323.250 162 -7 0.00% 52,366
2009-10-29 2009-10-27 329.927 169 -3 0.00% 55,758
2009-10-28 2009-10-23 339.697 172 -174 0.00% 58,428
2009-10-27 2009-10-22 327.647 346 -2 0.00% 113,366
2009-10-23 2009-10-21 324.064 348 +8 0.00% 112,774
2009-10-22 2009-10-20 323.413 340 +30 0.00% 109,960
2009-10-21 2009-10-19 320.807 310 +1 0.00% 99,450
2009-10-20 2009-10-16 325.693 309 -12 0.00% 100,639
2009-10-19 2009-10-15 324.878 321 +24 0.00% 104,286
2009-10-16 2009-10-14 319.016 297 +18 0.00% 94,748
2009-10-15 2009-10-13 313.968 279 +3 0.00% 87,597
2009-10-14 2009-10-12 311.036 276 -16 0.00% 85,846
2009-10-13 2009-10-09 314.131 292 -113 0.00% 91,726
2009-10-12 2009-10-08 314.293 405 -2 0.00% 127,289
2009-10-09 2009-10-07 310.711 407 +12 0.00% 126,459
2009-10-08 2009-10-06 305.337 395 +100 0.00% 120,608
2009-10-07 2009-10-05 300.289 295 +1 0.00% 88,585
2009-10-06 2009-10-02 298.823 294 -173 0.00% 87,854
2009-10-05 2009-09-30 310.548 467 -4 0.00% 145,026
2009-09-29 2009-09-25 304.360 471 +9 0.00% 143,353
2009-09-28 2009-09-24 310.711 462 +11 0.00% 143,548
2009-09-25 2009-09-23 308.594 451 -10 0.00% 139,176
2009-09-24 2009-09-22 305.011 461 -18 0.00% 140,610
2009-09-23 2009-09-21 301.591 479 +18 0.00% 144,462
2009-09-22 2009-09-18 309.571 461 +4 0.00% 142,712
2009-09-21 2009-09-17 313.316 457 -3 0.00% 143,186
2009-09-18 2009-09-16 304.685 460 -20 0.00% 140,155
2009-09-17 2009-09-15 301.591 480 +23 0.00% 144,764
2009-09-16 2009-09-14 297.520 457 -12 0.00% 135,967
2009-09-15 2009-09-11 298.986 469 +5 0.00% 140,224
2009-09-14 2009-09-10 295.566 464 -14 0.00% 137,143
2009-09-11 2009-09-09 290.681 478 +14 0.00% 138,945
2009-09-10 2009-09-08 288.238 464 +5 0.00% 133,742
2009-09-09 2009-09-07 285.958 459 -13 0.00% 131,255
2009-09-08 2009-09-04 284.493 472 +1 0.00% 134,280
2009-09-07 2009-09-03 280.096 471 +14 0.00% 131,925
2009-09-04 2009-09-02 277.816 457 -23 0.00% 126,962
2009-09-03 2009-09-01 287.912 480 +20 0.00% 138,198
2009-09-02 2009-08-31 284.167 460 +8 0.00% 130,717
2009-08-31 2009-08-27 287.261 452 -17 0.00% 129,842
2009-08-28 2009-08-26 292.798 469 +12 0.00% 137,322
2009-08-27 2009-08-25 290.681 457 -10 0.00% 132,841
2009-08-26 2009-08-24 295.566 467 -46 0.00% 138,029
2009-08-25 2009-08-21 284.981 513 -14 0.00% 146,195
2009-08-24 2009-08-20 288.238 527 +179 0.00% 151,901
2009-08-21 2009-08-19 282.050 348 +82 0.00% 98,153
2009-08-20 2009-08-18 287.098 266 -6 0.00% 76,368
2009-08-19 2009-08-17 285.307 272 -19 0.00% 77,603
2009-08-18 2009-08-14 296.055 291 +1 0.00% 86,152
2009-08-17 2009-08-13 291.983 290 +1 0.00% 84,675
2009-08-14 2009-08-12 283.190 289 +15 0.00% 81,842
2009-08-13 2009-08-11 294.036 274 -21 0.00% 80,566
2009-08-12 2009-08-10 292.393 295 +26 0.00% 86,256
2009-08-11 2009-08-07 291.735 269 -13 0.00% 78,477
2009-08-10 2009-08-06 300.775 282 -1,207 0.00% 84,819
2009-08-07 2009-08-05 293.872 1,489 +1,388 0.00% 437,575
2009-08-06 2009-08-04 299.460 101 +18 0.00% 30,245
2009-08-05 2009-08-03 306.527 83 -22 0.00% 25,442
2009-08-04 2009-07-31 301.597 105 +22 0.00% 31,668
2009-08-03 2009-07-30 290.092 83 -13 0.00% 24,078
2009-07-31 2009-07-29 287.791 96 -8 0.00% 27,628
2009-07-30 2009-07-28 293.379 104 +18 0.00% 30,511
2009-07-29 2009-07-27 283.846 86 -19 0.00% 24,411
2009-07-28 2009-07-24 279.573 105 +11 0.00% 29,355
2009-07-27 2009-07-23 271.191 94 +5 0.00% 25,492
2009-07-24 2009-07-22 262.808 89 +6 0.00% 23,390
2009-07-23 2009-07-21 261.986 83 -13 0.00% 21,745
2009-07-22 2009-07-20 256.891 96 -15 0.00% 24,662
2009-07-21 2009-07-17 249.167 111 +13 0.00% 27,657
2009-07-20 2009-07-16 249.495 98 -10 0.00% 24,451
2009-07-17 2009-07-15 248.180 108 +6 0.00% 26,803
2009-07-16 2009-07-14 245.386 102 -47 0.00% 25,029
2009-07-15 2009-07-13 234.046 149 -4 0.00% 34,873
2009-07-14 2009-07-10 234.210 153 -11 0.00% 35,834
2009-07-13 2009-07-09 236.675 164 -8 0.00% 38,815
2009-07-10 2009-07-08 236.347 172 +9 0.00% 40,652
2009-07-09 2009-07-07 234.539 163 +20 0.00% 38,230
2009-07-07 2009-07-03 238.976 143 +37 0.00% 34,174
2009-07-06 2009-07-02 246.044 106 +14 0.00% 26,081
2009-07-03 2009-06-30 246.537 92 -5 0.00% 22,681
2009-07-02 2009-06-29 241.606 97 +1 0.00% 23,436
2009-06-30 2009-06-26 246.044 96 -4 0.00% 23,620
2009-06-29 2009-06-25 250.317 100 -7 0.00% 25,032
2009-06-26 2009-06-24 245.058 107 +12 0.00% 26,221
2009-06-25 2009-06-23 241.277 95 -14 0.00% 22,921
2009-06-24 2009-06-22 252.454 109 +24 0.00% 27,517
2009-06-23 2009-06-19 251.468 85 -23 0.00% 21,375
2009-06-22 2009-06-18 243.250 108 +20 0.00% 26,271
2009-06-19 2009-06-17 240.291 88 -15 0.00% 21,146
2009-06-18 2009-06-16 237.990 103 +22 0.00% 24,513
2009-06-17 2009-06-15 244.565 81 -30 0.00% 19,810
2009-06-16 2009-06-12 251.468 111 +20 0.00% 27,913
2009-06-15 2009-06-11 252.289 91 +5 0.00% 22,958
2009-06-12 2009-06-10 259.028 86 -12 0.00% 22,276
2009-06-11 2009-06-09 255.905 98 +6 0.00% 25,079
2009-06-10 2009-06-08 251.139 92 +3 0.00% 23,105
2009-06-09 2009-06-05 259.685 89 -19 0.00% 23,112
2009-06-08 2009-06-04 261.165 108 +16 0.00% 28,206
2009-06-05 2009-06-03 260.014 92 -33 0.00% 23,921
2009-06-04 2009-06-02 261.822 125 +14 0.00% 32,728
2009-06-03 2009-06-01 266.260 111 +5 0.00% 29,555
2009-06-02 2009-05-29 257.384 106 +22 0.00% 27,283
2009-06-01 2009-05-27 252.782 84 -23 0.00% 21,234
2009-05-29 2009-05-26 243.250 107 +5 0.00% 26,028
2009-05-27 2009-05-25 248.673 102 -7 0.00% 25,365
2009-05-26 2009-05-22 246.537 109 +9 0.00% 26,873
2009-05-25 2009-05-21 247.030 100 -34 0.00% 24,703
2009-05-22 2009-05-20 253.276 134 +44 0.00% 33,939
2009-05-21 2009-05-19 253.111 90 -16 0.00% 22,780
2009-05-20 2009-05-18 235.689 106 +5 0.00% 24,983
2009-05-19 2009-05-15 236.182 101 +20 0.00% 23,854
2009-05-18 2009-05-14 218.760 81 -23 0.00% 17,720
2009-05-15 2009-05-13 229.279 104 +10 0.00% 23,845
2009-05-14 2009-05-12 229.937 94 +4 0.00% 21,614
2009-05-13 2009-05-11 243.250 90 -9 0.00% 21,892
2009-05-12 2009-05-08 244.236 99 +6 0.00% 24,179
2009-05-11 2009-05-07 251.961 93 +10 0.00% 23,432
2009-05-08 2009-05-06 231.745 83 -3 0.00% 19,235
2009-05-07 2009-05-05 215.802 86 -25 0.00% 18,559
2009-05-06 2009-05-04 208.735 111 +25 0.00% 23,170
2009-05-05 2009-04-30 194.107 86 -6 0.00% 16,693
2009-04-30 2009-04-28 170.439 92 -13 0.00% 15,680
2009-04-29 2009-04-27 180.301 105 +15 0.00% 18,932
2009-04-28 2009-04-24 184.410 90 +9 0.00% 16,597
2009-04-27 2009-04-23 184.738 81 -16 0.00% 14,964
2009-04-24 2009-04-22 184.903 97 +8 0.00% 17,936
2009-04-23 2009-04-21 175.041 89 -2 0.00% 15,579
2009-04-22 2009-04-20 184.410 91 +4 0.00% 16,781
2009-04-21 2009-04-17 188.847 87 +6 0.00% 16,430
2009-04-20 2009-04-16 189.833 81 -24 0.00% 15,377
2009-04-17 2009-04-15 187.204 105 +13 0.00% 19,656
2009-04-16 2009-04-14 192.463 92 +10 0.00% 17,707
2009-04-15 2009-04-09 174.384 82 -21 0.00% 14,299
2009-04-14 2009-04-08 166.330 103 +3 0.00% 17,132
2009-04-09 2009-04-07 174.712 100 +1 0.00% 17,471
2009-04-08 2009-04-06 191.970 99 -22 0.00% 19,005
2009-04-07 2009-04-03 186.217 121 -16 0.00% 22,532
2009-04-06 2009-04-02 172.576 137 +9 0.00% 23,643
2009-04-02 2009-03-31 154.003 128 +9 0.00% 19,712
2009-04-01 2009-03-30 151.949 119 -7 0.00% 18,082
2009-03-31 2009-03-27 160.742 126 +13 0.00% 20,253
2009-03-30 2009-03-26 167.645 113 -6 0.00% 18,944
2009-03-27 2009-03-25 165.015 119 -14 0.00% 19,637
2009-03-26 2009-03-24 175.863 133 -20 0.00% 23,390
2009-03-25 2009-03-23 167.974 153 +18 0.00% 25,700
2009-03-24 2009-03-20 162.961 135 +14 0.00% 22,000
2009-03-23 2009-03-19 156.140 121 -12 0.00% 18,893
2009-03-20 2009-03-18 153.346 133 +10 0.00% 20,395
2009-03-19 2009-03-17 151.209 123 +2 0.00% 18,599
2009-03-18 2009-03-16 154.003 121 -787 0.00% 18,634
2009-03-17 2009-03-13 146.607 908 -22 0.00% 133,119
2009-03-16 2009-03-12 138.143 930 +3 0.00% 128,473
2009-03-13 2009-03-11 134.445 927 +12 0.00% 124,630
2009-03-12 2009-03-10 137.107 915 +7 0.00% 125,453
2009-03-11 2009-03-09 136.507 908 +26 0.00% 123,949
2009-03-10 2009-03-06 139.506 882 -42 0.00% 123,045
2009-03-09 2009-03-05 136.936 924 -671 0.00% 126,529
2009-03-06 2009-03-04 125.710 1,595 -20 0.00% 200,507
2009-03-05 2009-03-03 116.113 1,615 +10 0.00% 187,522
2009-03-04 2009-03-02 122.539 1,605 +995 0.00% 196,676
2009-03-03 2009-02-27 128.538 610 -116 0.00% 78,408
2009-03-02 2009-02-26 129.480 726 +106 0.00% 94,003
2009-02-27 2009-02-25 132.051 620 +17 0.00% 81,872
2009-02-26 2009-02-24 128.538 603 +159 0.00% 77,508
2009-02-25 2009-02-23 132.822 444 -85 0.00% 58,973
2009-02-24 2009-02-20 131.965 529 +101 0.00% 69,810
2009-02-20 2009-02-18 140.363 428 -8 0.00% 60,075
2009-02-19 2009-02-17 147.219 436 -4 0.00% 64,187
2009-02-18 2009-02-16 152.532 440 +187 0.00% 67,114
2009-02-16 2009-02-12 158.187 253 -6 0.00% 40,021
2009-02-13 2009-02-11 163.671 259 +146 0.00% 42,391
2009-02-12 2009-02-10 175.668 113 -7 0.00% 19,851
2009-02-11 2009-02-09 167.099 120 +2 0.00% 20,052
2009-02-10 2009-02-06 167.956 118 +7 0.00% 19,819
2009-02-06 2009-02-04 161.958 111 -18 0.00% 17,977
2009-02-05 2009-02-03 158.016 129 +9 0.00% 20,384
2009-02-04 2009-02-02 161.101 120 -170 0.00% 19,332
2009-02-03 2009-01-30 157.930 290 +177 0.00% 45,800
2009-02-02 2009-01-29 160.758 113 -185 0.00% 18,166
2009-01-30 2009-01-23 147.304 298 -9 0.00% 43,897
2009-01-29 2009-01-22 148.247 307 -121 0.00% 45,512
2009-01-23 2009-01-21 135.050 428 -13 0.00% 57,802
2009-01-22 2009-01-20 144.648 441 +317 0.00% 63,790
2009-01-21 2009-01-19 156.645 124 -304 0.00% 19,424
2009-01-20 2009-01-16 154.760 428 +14 0.00% 66,237
2009-01-19 2009-01-15 155.102 414 +307 0.00% 64,212
2009-01-16 2009-01-14 166.242 107 +50 0.00% 17,788
2009-01-15 2009-01-13 171.898 57 -19 0.00% 9,798
2009-01-14 2009-01-12 175.497 76 +51 0.00% 13,338
2009-01-13 2009-01-09 181.667 25 -3 0.00% 4,542
2009-01-12 2009-01-08 181.667 28 -75 0.00% 5,087
2009-01-09 2009-01-07 197.091 103 +74 0.00% 20,300
2009-01-08 2009-01-06 184.752 29 -38 0.00% 5,358
2009-01-07 2009-01-05 170.784 67 -304 0.00% 11,443
2009-01-06 2009-01-02 164.700 371 -340 0.00% 61,104
2009-01-05 2008-12-31 157.844 711 -60 0.00% 112,227
2009-01-02 2008-12-29 151.760 771 +151 0.00% 117,007
2008-12-30 2008-12-24 150.818 620 +4 0.00% 93,507
2008-12-29 2008-12-22 150.818 616 +9 0.00% 92,904
2008-12-23 2008-12-19 152.189 607 +304 0.00% 92,379
2008-12-22 2008-12-18 157.330 303 +51 0.00% 47,671
2008-12-19 2008-12-17 161.101 252 -426 0.00% 40,597
2008-12-18 2008-12-16 156.645 678 -175 0.00% 106,205
2008-12-17 2008-12-15 152.532 853 +145 0.00% 130,109
2008-12-16 2008-12-12 152.532 708 +328 0.00% 107,992
2008-12-15 2008-12-11 157.673 380 -175 0.00% 59,916
2008-12-12 2008-12-10 161.015 555 +4 0.00% 89,363
2008-12-11 2008-12-09 155.959 551 -263 0.00% 85,934
2008-12-10 2008-12-08 158.016 814 +455 0.00% 128,625
2008-12-09 2008-12-05 150.818 359 +126 0.00% 54,144
2008-12-05 2008-12-03 151.503 233 -5 0.00% 35,300
2008-12-04 2008-12-02 153.388 238 +5 0.00% 36,506
2008-12-02 2008-11-28 162.815 233 -12 0.00% 37,936
2008-12-01 2008-11-27 160.758 245 +12 0.00% 39,386
2008-11-28 2008-11-26 197.934 233 -52,950 0.00% 46,119
2008-11-27 2008-11-25 179.092 53,183 +53,032 0.01% 9,524,662
2008-11-26 2008-11-24 174.531 151 -16 0.00% 26,354
2008-11-25 2008-11-21 186.430 167 +5 0.00% 31,134
2008-11-24 2008-11-20 177.506 162 +10 0.00% 28,756
2008-11-19 2008-11-17 196.347 152 -5 0.00% 29,845
2008-11-14 2008-11-12 226.096 157 -13 0.00% 35,497
2008-11-13 2008-11-11 220.147 170 -4 0.00% 37,425
2008-11-11 2008-11-07 239.980 174 +101 0.00% 41,756
2008-11-10 2008-11-06 246.921 73 -3 0.00% 18,025
2008-11-07 2008-11-05 267.746 76 -43 0.00% 20,349
2008-11-05 2008-11-03 255.846 119 -67 0.00% 30,446
2008-11-03 2008-10-30 238.591 186 -9 0.00% 44,378
2008-10-31 2008-10-29 201.305 195 -2 0.00% 39,255
2008-10-30 2008-10-28 194.760 197 +12 0.00% 38,368
2008-10-29 2008-10-27 194.364 185 +6 0.00% 35,957
2008-10-28 2008-10-24 209.040 179 +3 0.00% 37,418
2008-10-27 2008-10-23 241.566 176 -14 0.00% 42,516
2008-10-24 2008-10-22 263.779 190 +101 0.00% 50,118
2008-10-22 2008-10-20 289.562 89 -51 0.00% 25,771
2008-10-21 2008-10-17 277.662 140 +4 0.00% 38,873
2008-10-20 2008-10-16 305.429 136 +51 0.00% 41,538
2008-10-16 2008-10-14 345.095 85 +5 0.00% 29,333
2008-10-15 2008-10-13 291.744 80 -14 0.00% 23,340
2008-10-13 2008-10-09 326.452 94 +17 0.00% 30,686
2008-10-03 2008-09-30 363.143 77 +26 0.00% 27,962
2008-09-29 2008-09-25 409.354 51 -13 0.00% 20,877
2008-09-23 2008-09-19 432.360 64 -9 0.00% 27,671
2008-09-22 2008-09-18 382.777 73 +42 0.00% 27,943
2008-09-10 2008-09-08 414.114 31 -7 0.00% 12,838
2008-09-09 2008-09-05 388.529 38 -5 0.00% 14,764
2008-08-29 2008-08-27 404.990 43 +16 0.00% 17,415
2008-08-25 2008-08-20 396.264 27 -21 0.00% 10,699
2008-08-21 2008-08-19 404.197 48 +25 0.00% 19,401
2008-08-19 2008-08-15 420.460 23 +7 0.00% 9,671
2008-08-13 2008-08-11 482.173 16 +10 0.00% 7,715
2008-08-12 2008-08-08 474.970 6 +1 0.00% 2,850
2008-07-24 2008-07-22 474.170 5 +5 0.00% 2,371
2008-07-22 2008-07-18 459.365 0 -11
2008-07-17 2008-07-15 418.150 11 -5 0.00% 4,600
2008-07-04 2008-07-02 448.161 16 +5 0.00% 7,171
2008-06-30 2008-06-26 476.971 11 +1 0.00% 5,247
2008-06-25 2008-06-23 468.168 10 -13 0.00% 4,682
2008-06-23 2008-06-19 470.169 23 +12 0.00% 10,814
2008-06-20 2008-06-18 488.175 11 -1 0.00% 5,370
2008-06-19 2008-06-17 502.180 12 -12 0.00% 6,026
2008-06-18 2008-06-16 504.981 24 +19 0.00% 12,120
2008-06-16 2008-06-12 478.572 5 -5 0.00% 2,393
2008-06-12 2008-06-10 502.180 10 +3 0.00% 5,022
2008-06-04 2008-06-02 572.205 7 -9 0.00% 4,005
2008-05-30 2008-05-28 567.804 16 -4 0.00% 9,085
2008-05-28 2008-05-26 544.995 20 +1 0.00% 10,900
2008-05-27 2008-05-23 552.198 19 +2 0.00% 10,492
2008-05-26 2008-05-22 546.996 17 +4 0.00% 9,299
2008-05-22 2008-05-20 567.804 13 +3 0.00% 7,381
2008-05-21 2008-05-19 564.603 10 +1 0.00% 5,646
2008-05-20 2008-05-16 557.000 9 -8 0.00% 5,013
2008-05-13 2008-05-08 559.000 17 +1 0.00% 9,503
2008-05-08 2008-05-06 569.804 16 +13 0.00% 9,117
2008-05-06 2008-05-02 570.205 3 -3 0.00% 1,711
2008-05-02 2008-04-29 556.199 6 -14 0.00% 3,337
2008-04-24 2008-04-22 532.991 20 +19 0.00% 10,660
2008-04-22 2008-04-18 526.589 1 +1 0.00% 527
2008-04-16 2008-04-14 522.187 0 -7
2008-04-10 2008-04-08 546.996 7 -14 0.00% 3,829
2008-04-07 2008-04-02 565.003 21 +9 0.00% 11,865
2008-03-28 2008-03-26 555.399 12 +12 0.00% 6,665
2008-03-27 2008-03-25 527.389 0 -23
2008-03-14 2008-03-12 515.785 23 +2 0.00% 11,863
2008-03-12 2008-03-10 504.981 21 +3 0.00% 10,605
2008-03-11 2008-03-07 504.581 18 +2 0.00% 9,082
2008-03-10 2008-03-06 510.183 16 +5 0.00% 8,163
2008-02-29 2008-02-27 527.737 11 +4 0.00% 5,805
2008-02-27 2008-02-25 487.831 7 -12 0.00% 3,415
2008-02-18 2008-02-14 499.233 19 +1 0.00% 9,485
2008-02-14 2008-02-12 470.728 18 +17 0.00% 8,473
2008-02-13 2008-02-11 482.537 1 -2 0.00% 483
2008-02-12 2008-02-06 489.867 3 -1 0.00% 1,470
2008-02-05 2008-02-01 519.186 4 -17 0.00% 2,077
2008-01-31 2008-01-29 519.186 21 +7 0.00% 10,903
2008-01-29 2008-01-25 520.000 14 -8 0.00% 7,280
2008-01-28 2008-01-24 513.078 22 -116 0.00% 11,288
2008-01-25 2008-01-23 496.789 138 -2 0.00% 68,557
2008-01-24 2008-01-22 449.961 140 +134 0.00% 62,995
2008-01-23 2008-01-21 490.681 6 -9 0.00% 2,944
2008-01-18 2008-01-16 515.114 15 +13 0.00% 7,727
2008-01-17 2008-01-15 537.510 2 -18 0.00% 1,075
2008-01-16 2008-01-14 545.654 20 +8 0.00% 10,913
2007-12-18 2007-12-14 610.807 12 +10 0.00% 7,330
2007-12-14 2007-12-12 612.843 2 -15 0.00% 1,226
2007-12-13 2007-12-11 639.718 17 +8 0.00% 10,875
2007-12-10 2007-12-06 624.652 9 +2 0.00% 5,622
2007-12-07 2007-12-05 610.807 7 -16 0.00% 4,276
2007-12-05 2007-12-03 618.951 23 +14 0.00% 14,236
2007-12-04 2007-11-30 590.446 9 -11 0.00% 5,314
2007-12-03 2007-11-29 582.302 20 -3 0.00% 11,646
2007-11-21 2007-11-19 560.313 23 +3 0.00% 12,887
2007-11-20 2007-11-16 555.834 20 +9 0.00% 11,117
2007-11-15 2007-11-13 560.721 11 +11 0.00% 6,168
2007-11-14 2007-11-12 535.474 0 -19
2007-11-09 2007-11-07 577.823 19 +4 0.00% 10,979
2007-11-07 2007-11-05 579.045 15 +2 0.00% 8,686
2007-11-05 2007-11-01 604.699 13 +5 0.00% 7,861
2007-10-31 2007-10-29 581.488 8 -11 0.00% 4,652
2007-10-30 2007-10-26 556.241 19 +1 0.00% 10,569
2007-10-26 2007-10-24 528.144 18 -2 0.00% 9,507
2007-10-25 2007-10-23 519.186 20 +3 0.00% 10,384
2007-10-23 2007-10-18 545.654 17 +2 0.00% 9,276
2007-10-18 2007-10-16 539.139 15 +1 0.00% 8,087
2007-10-17 2007-10-15 548.504 14 -2 0.00% 7,679
2007-10-16 2007-10-12 546.876 16 +9 0.00% 8,750
2007-10-15 2007-10-11 555.020 7 +3 0.00% 3,885
2007-10-12 2007-10-10 548.097 4 -16 0.00% 2,192
2007-10-08 2007-10-04 517.150 20 +2 0.00% 10,343
2007-09-19 2007-09-17 468.692 18 +4 0.00% 8,436
2007-09-18 2007-09-14 478.872 14 +12 0.00% 6,704
2007-09-17 2007-09-13 480.501 2 +2 0.00% 961
2007-09-06 2007-09-04 485.388 0 -7
2007-08-31 2007-08-29 467.064 7 -5 0.00% 3,269
2007-08-22 2007-08-20 500.861 12 -49 0.00% 6,010
2007-08-21 2007-08-17 462.584 61 +49 0.00% 28,218
2007-08-20 2007-08-16 476.429 12 -6 0.00% 5,717
2007-08-17 2007-08-15 493.532 18 +9 0.00% 8,884
2007-08-15 2007-08-13 524.893 9 -7 0.00% 4,724
2007-08-10 2007-08-08 542.116 16 +7 0.00% 8,674
2007-08-06 2007-08-02 530.634 9 -147 0.00% 4,776
2007-08-03 2007-08-01 518.332 156 +9 0.00% 80,860
2007-07-25 2007-07-23 546.217 147 +147 0.00% 80,294
2007-06-28 2007-06-26 527.353 0 -23
2007-06-26 2007-06-22 535.145 23 0.00% 12,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top