History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 269,916 | +0 | 0.01% | 40,865,282 |
| 2025-10-13 | 2025-10-09 | 155.300 | 269,916 | +0 | 0.01% | 41,917,955 |
| 2025-10-10 | 2025-10-08 | 153.000 | 269,916 | +0 | 0.01% | 41,297,148 |
| 2025-10-09 | 2025-10-06 | 152.600 | 269,916 | -708 | 0.01% | 41,189,182 |
| 2025-10-06 | 2025-10-02 | 154.100 | 270,624 | -850 | 0.01% | 41,703,158 |
| 2025-10-02 | 2025-09-29 | 151.300 | 271,474 | -800 | 0.01% | 41,074,016 |
| 2025-09-30 | 2025-09-26 | 146.700 | 272,274 | +200 | 0.01% | 39,942,596 |
| 2025-09-29 | 2025-09-25 | 149.600 | 272,074 | -200 | 0.01% | 40,702,270 |
| 2025-09-25 | 2025-09-23 | 150.900 | 272,274 | -800 | 0.01% | 41,086,147 |
| 2025-09-23 | 2025-09-19 | 149.800 | 273,074 | -400 | 0.01% | 40,906,485 |
| 2025-09-22 | 2025-09-18 | 149.600 | 273,474 | -1,100 | 0.01% | 40,911,710 |
| 2025-09-19 | 2025-09-17 | 148.400 | 274,574 | +900 | 0.01% | 40,746,782 |
| 2025-09-18 | 2025-09-16 | 152.300 | 273,674 | -1,000 | 0.01% | 41,680,550 |
| 2025-09-17 | 2025-09-15 | 150.800 | 274,674 | -500 | 0.01% | 41,420,839 |
| 2025-09-16 | 2025-09-12 | 150.900 | 275,174 | -1,350 | 0.01% | 41,523,757 |
| 2025-09-15 | 2025-09-11 | 149.000 | 276,524 | +350 | 0.01% | 41,202,076 |
| 2025-09-11 | 2025-09-09 | 147.200 | 276,174 | +200 | 0.01% | 40,652,813 |
| 2025-09-10 | 2025-09-08 | 144.600 | 275,974 | +200 | 0.01% | 39,905,840 |
| 2025-09-09 | 2025-09-05 | 144.500 | 275,774 | -400 | 0.01% | 39,849,343 |
| 2025-09-08 | 2025-09-04 | 143.200 | 276,174 | -50 | 0.01% | 39,548,117 |
| 2025-09-05 | 2025-09-03 | 141.500 | 276,224 | +50 | 0.01% | 39,085,696 |
| 2025-09-04 | 2025-09-02 | 144.400 | 276,174 | +300 | 0.01% | 39,879,526 |
| 2025-08-27 | 2025-08-25 | 145.900 | 275,874 | -250 | 0.01% | 40,250,017 |
| 2025-08-26 | 2025-08-22 | 147.800 | 276,124 | -7,350 | 0.01% | 40,811,127 |
| 2025-08-25 | 2025-08-21 | 143.200 | 283,474 | +50 | 0.01% | 40,593,477 |
| 2025-08-20 | 2025-08-18 | 139.600 | 283,424 | +8,100 | 0.01% | 39,565,990 |
| 2025-08-19 | 2025-08-15 | 147.400 | 275,324 | +300 | 0.01% | 40,582,758 |
| 2025-08-18 | 2025-08-14 | 150.400 | 275,024 | -12,100 | 0.01% | 41,363,610 |
| 2025-08-15 | 2025-08-13 | 150.500 | 287,124 | +5,423 | 0.01% | 43,212,162 |
| 2025-08-14 | 2025-08-12 | 150.200 | 281,701 | -850 | 0.01% | 42,311,490 |
| 2025-08-13 | 2025-08-11 | 147.400 | 282,551 | -30,850 | 0.01% | 41,648,017 |
| 2025-08-12 | 2025-08-08 | 145.600 | 313,401 | -350 | 0.01% | 45,631,186 |
| 2025-08-11 | 2025-08-07 | 145.800 | 313,751 | -695 | 0.01% | 45,744,896 |
| 2025-08-08 | 2025-08-06 | 141.900 | 314,446 | -500 | 0.01% | 44,619,887 |
| 2025-08-07 | 2025-08-05 | 144.264 | 314,946 | -1,071 | 0.01% | 45,435,414 |
| 2025-08-06 | 2025-08-04 | 142.855 | 316,017 | +1,814 | 0.01% | 45,144,521 |
| 2025-08-04 | 2025-07-31 | 142.955 | 314,203 | -1,142 | 0.01% | 44,917,014 |
| 2025-08-01 | 2025-07-30 | 144.566 | 315,345 | -10,448 | 0.01% | 45,588,216 |
| 2025-07-29 | 2025-07-25 | 143.459 | 325,793 | +844 | 0.01% | 46,737,859 |
| 2025-07-28 | 2025-07-24 | 144.465 | 324,949 | -1,490 | 0.01% | 46,943,916 |
| 2025-07-25 | 2025-07-23 | 141.747 | 326,439 | +1,987 | 0.01% | 46,271,854 |
| 2025-07-24 | 2025-07-22 | 142.653 | 324,452 | -894 | 0.01% | 46,284,173 |
| 2025-07-23 | 2025-07-21 | 142.251 | 325,346 | -199 | 0.01% | 46,280,691 |
| 2025-07-22 | 2025-07-18 | 144.264 | 325,545 | -7,549 | 0.01% | 46,964,470 |
| 2025-07-21 | 2025-07-17 | 143.157 | 333,094 | -11,231 | 0.01% | 47,684,651 |
| 2025-07-18 | 2025-07-16 | 140.539 | 344,325 | +7,152 | 0.01% | 48,391,176 |
| 2025-07-17 | 2025-07-15 | 140.942 | 337,173 | -1,689 | 0.01% | 47,521,816 |
| 2025-07-16 | 2025-07-14 | 138.526 | 338,862 | -497 | 0.01% | 46,941,127 |
| 2025-07-14 | 2025-07-10 | 138.828 | 339,359 | -11,721 | 0.01% | 47,112,467 |
| 2025-07-11 | 2025-07-09 | 135.405 | 351,080 | -447 | 0.02% | 47,537,964 |
| 2025-07-10 | 2025-07-08 | 132.989 | 351,527 | -166 | 0.02% | 46,749,149 |
| 2025-07-07 | 2025-07-03 | 130.975 | 351,693 | -30 | 0.02% | 46,063,107 |
| 2025-07-04 | 2025-07-02 | 132.385 | 351,723 | -1,340 | 0.02% | 46,562,761 |
| 2025-07-03 | 2025-06-30 | 131.781 | 353,063 | -1,837 | 0.02% | 46,526,894 |
| 2025-06-30 | 2025-06-26 | 129.667 | 354,900 | -14 | 0.02% | 46,018,671 |
| 2025-06-27 | 2025-06-25 | 129.163 | 354,914 | -8,320 | 0.02% | 45,841,835 |
| 2025-06-26 | 2025-06-24 | 128.358 | 363,234 | -2,086 | 0.02% | 46,623,931 |
| 2025-06-25 | 2025-06-23 | 125.640 | 365,320 | -11,359 | 0.02% | 45,898,685 |
| 2025-06-24 | 2025-06-20 | 126.848 | 376,679 | -2,483 | 0.02% | 47,780,882 |
| 2025-06-19 | 2025-06-17 | 125.942 | 379,162 | -99 | 0.02% | 47,752,303 |
| 2025-06-18 | 2025-06-16 | 126.042 | 379,261 | -2,590 | 0.02% | 47,802,952 |
| 2025-06-13 | 2025-06-11 | 124.230 | 381,851 | -397 | 0.02% | 47,437,446 |
| 2025-06-12 | 2025-06-10 | 124.633 | 382,248 | -1,043 | 0.02% | 47,640,693 |
| 2025-06-11 | 2025-06-09 | 126.244 | 383,291 | -15,116 | 0.02% | 48,388,077 |
| 2025-06-10 | 2025-06-06 | 122.922 | 398,407 | -256 | 0.02% | 48,972,788 |
| 2025-06-09 | 2025-06-05 | 122.922 | 398,663 | +31 | 0.02% | 49,004,256 |
| 2025-06-05 | 2025-06-03 | 120.103 | 398,632 | +99 | 0.02% | 47,876,766 |
| 2025-06-03 | 2025-05-30 | 123.626 | 398,533 | -8,623 | 0.02% | 49,269,126 |
| 2025-05-29 | 2025-05-27 | 122.619 | 407,156 | -198 | 0.02% | 49,925,260 |
| 2025-05-27 | 2025-05-23 | 123.727 | 407,354 | -497 | 0.02% | 50,400,643 |
| 2025-05-26 | 2025-05-22 | 122.720 | 407,851 | -993 | 0.02% | 50,051,540 |
| 2025-05-23 | 2025-05-21 | 122.821 | 408,844 | -802 | 0.02% | 50,214,560 |
| 2025-05-22 | 2025-05-20 | 121.311 | 409,646 | -1,390 | 0.02% | 49,694,459 |
| 2025-05-21 | 2025-05-19 | 120.807 | 411,036 | +397 | 0.02% | 49,656,181 |
| 2025-05-20 | 2025-05-16 | 119.801 | 410,639 | -170 | 0.02% | 49,194,818 |
| 2025-05-19 | 2025-05-15 | 118.794 | 410,809 | +199 | 0.02% | 48,801,611 |
| 2025-05-16 | 2025-05-14 | 120.103 | 410,610 | -2,037 | 0.02% | 49,315,356 |
| 2025-05-15 | 2025-05-13 | 120.002 | 412,647 | -9,507 | 0.02% | 49,518,463 |
| 2025-05-14 | 2025-05-12 | 116.277 | 422,154 | -1,986 | 0.02% | 49,086,843 |
| 2025-05-12 | 2025-05-08 | 109.532 | 424,140 | -398 | 0.02% | 46,456,911 |
| 2025-05-09 | 2025-05-07 | 110.740 | 424,538 | +994 | 0.02% | 47,013,378 |
| 2025-05-08 | 2025-05-06 | 111.747 | 423,544 | -191 | 0.02% | 47,329,696 |
| 2025-05-07 | 2025-05-02 | 114.364 | 423,735 | -149 | 0.02% | 48,460,163 |
| 2025-05-02 | 2025-04-29 | 114.062 | 423,884 | -4,569 | 0.02% | 48,349,183 |
| 2025-04-29 | 2025-04-25 | 112.250 | 428,453 | -1,490 | 0.02% | 48,093,929 |
| 2025-04-25 | 2025-04-23 | 111.042 | 429,943 | +993 | 0.02% | 47,741,779 |
| 2025-04-24 | 2025-04-22 | 106.109 | 428,950 | -2,334 | 0.02% | 45,515,518 |
| 2025-04-23 | 2025-04-17 | 104.599 | 431,284 | +397 | 0.02% | 45,111,898 |
| 2025-04-17 | 2025-04-15 | 102.988 | 430,887 | -397 | 0.02% | 44,376,314 |
| 2025-04-16 | 2025-04-14 | 100.169 | 431,284 | -497 | 0.02% | 43,201,481 |
| 2025-04-15 | 2025-04-11 | 94.028 | 431,781 | +894 | 0.02% | 40,599,680 |
| 2025-04-14 | 2025-04-10 | 95.538 | 430,887 | -2,980 | 0.02% | 41,166,298 |
| 2025-04-11 | 2025-04-09 | 89.599 | 433,867 | +1,987 | 0.02% | 38,873,964 |
| 2025-04-10 | 2025-04-08 | 92.015 | 431,880 | -100 | 0.02% | 39,739,417 |
| 2025-04-09 | 2025-04-07 | 92.116 | 431,980 | +696 | 0.02% | 39,792,107 |
| 2025-04-08 | 2025-04-03 | 109.733 | 431,284 | +894 | 0.02% | 47,326,245 |
| 2025-04-03 | 2025-04-01 | 115.874 | 430,390 | -199 | 0.02% | 49,871,187 |
| 2025-04-02 | 2025-03-31 | 115.069 | 430,589 | +199 | 0.02% | 49,547,457 |
| 2025-04-01 | 2025-03-28 | 117.989 | 430,390 | +49 | 0.02% | 50,781,087 |
| 2025-03-31 | 2025-03-27 | 116.780 | 430,341 | +497 | 0.02% | 50,255,421 |
| 2025-03-28 | 2025-03-26 | 119.398 | 429,844 | -894 | 0.02% | 51,322,495 |
| 2025-03-27 | 2025-03-25 | 120.919 | 430,738 | -1,987 | 0.02% | 52,084,200 |
| 2025-03-26 | 2025-03-24 | 121.226 | 432,725 | +8,354 | 0.02% | 52,457,606 |
| 2025-03-21 | 2025-03-19 | 123.995 | 424,371 | -926 | 0.02% | 52,620,020 |
| 2025-03-19 | 2025-03-17 | 121.226 | 425,297 | -342 | 0.02% | 51,557,138 |
| 2025-03-18 | 2025-03-14 | 119.072 | 425,639 | -2,533 | 0.02% | 50,681,871 |
| 2025-03-14 | 2025-03-12 | 116.406 | 428,172 | -7,118 | 0.02% | 49,841,733 |
| 2025-03-13 | 2025-03-11 | 118.457 | 435,290 | +10,336 | 0.02% | 51,563,179 |
| 2025-03-10 | 2025-03-06 | 128.200 | 424,954 | -2,674 | 0.02% | 54,479,228 |
| 2025-03-07 | 2025-03-05 | 128.200 | 427,628 | -1,267 | 0.02% | 54,822,035 |
| 2025-03-06 | 2025-03-04 | 127.585 | 428,895 | -585 | 0.02% | 54,720,539 |
| 2025-03-05 | 2025-03-03 | 127.175 | 429,480 | -975 | 0.02% | 54,618,986 |
| 2025-03-04 | 2025-02-28 | 125.534 | 430,455 | -1,638 | 0.02% | 54,036,621 |
| 2025-03-03 | 2025-02-27 | 125.123 | 432,093 | -390 | 0.02% | 54,064,983 |
| 2025-02-28 | 2025-02-26 | 122.970 | 432,483 | -2,235 | 0.02% | 53,182,314 |
| 2025-02-27 | 2025-02-25 | 118.970 | 434,718 | -244 | 0.02% | 51,718,345 |
| 2025-02-26 | 2025-02-24 | 117.021 | 434,962 | -829 | 0.02% | 50,899,787 |
| 2025-02-25 | 2025-02-21 | 118.970 | 435,791 | -6,010 | 0.02% | 51,846,000 |
| 2025-02-24 | 2025-02-20 | 113.944 | 441,801 | -1,769 | 0.02% | 50,340,759 |
| 2025-02-21 | 2025-02-19 | 113.842 | 443,570 | -4,568 | 0.02% | 50,496,834 |
| 2025-02-20 | 2025-02-18 | 112.816 | 448,138 | -2,340 | 0.02% | 50,557,252 |
| 2025-02-19 | 2025-02-17 | 112.611 | 450,478 | -975 | 0.02% | 50,728,840 |
| 2025-02-18 | 2025-02-14 | 110.970 | 451,453 | +195 | 0.02% | 50,097,818 |
| 2025-02-17 | 2025-02-13 | 111.073 | 451,258 | +70 | 0.02% | 50,122,460 |
| 2025-02-14 | 2025-02-12 | 111.791 | 451,188 | -899 | 0.02% | 50,438,602 |
| 2025-02-11 | 2025-02-07 | 109.739 | 452,087 | -97 | 0.02% | 49,611,779 |
| 2025-02-10 | 2025-02-06 | 107.175 | 452,184 | -146 | 0.02% | 48,463,022 |
| 2025-02-03 | 2025-01-24 | 106.458 | 452,330 | -1,999 | 0.02% | 48,153,932 |
| 2025-01-27 | 2025-01-23 | 104.919 | 454,329 | -1,365 | 0.02% | 47,667,799 |
| 2025-01-22 | 2025-01-20 | 105.124 | 455,694 | -2,925 | 0.02% | 47,904,486 |
| 2025-01-21 | 2025-01-17 | 104.611 | 458,619 | -10,118 | 0.02% | 47,976,794 |
| 2025-01-20 | 2025-01-16 | 103.073 | 468,737 | -49,894 | 0.02% | 48,314,146 |
| 2025-01-17 | 2025-01-15 | 100.406 | 518,631 | -13,676 | 0.02% | 52,073,908 |
| 2025-01-16 | 2025-01-14 | 99.894 | 532,307 | -963 | 0.02% | 53,174,099 |
| 2025-01-15 | 2025-01-13 | 99.432 | 533,270 | +244 | 0.02% | 53,024,181 |
| 2025-01-14 | 2025-01-10 | 99.432 | 533,026 | -752 | 0.02% | 52,999,920 |
| 2025-01-10 | 2025-01-08 | 97.637 | 533,778 | -55 | 0.02% | 52,116,666 |
| 2025-01-06 | 2025-01-02 | 98.509 | 533,833 | -751 | 0.02% | 52,587,411 |
| 2025-01-03 | 2024-12-31 | 97.996 | 534,584 | +146 | 0.02% | 52,387,256 |
| 2025-01-02 | 2024-12-27 | 98.663 | 534,438 | -488 | 0.02% | 52,729,227 |
| 2024-12-30 | 2024-12-24 | 98.407 | 534,926 | +98 | 0.02% | 52,640,220 |
| 2024-12-18 | 2024-12-16 | 100.560 | 534,828 | -1,463 | 0.02% | 53,782,470 |
| 2024-12-16 | 2024-12-12 | 100.560 | 536,291 | -780 | 0.02% | 53,929,589 |
| 2024-12-13 | 2024-12-11 | 100.355 | 537,071 | -1,077 | 0.02% | 53,897,862 |
| 2024-12-12 | 2024-12-10 | 99.432 | 538,148 | -98 | 0.02% | 53,509,211 |
| 2024-12-10 | 2024-12-06 | 99.432 | 538,246 | -2,948 | 0.02% | 53,518,956 |
| 2024-12-06 | 2024-12-04 | 98.509 | 541,194 | -2,145 | 0.02% | 53,312,537 |
| 2024-12-05 | 2024-12-03 | 99.278 | 543,339 | -1,560 | 0.02% | 53,941,776 |
| 2024-12-04 | 2024-12-02 | 98.048 | 544,899 | -759 | 0.02% | 53,426,031 |
| 2024-12-03 | 2024-11-29 | 99.022 | 545,658 | -195 | 0.02% | 54,032,096 |
| 2024-12-02 | 2024-11-28 | 98.304 | 545,853 | -15,203 | 0.02% | 53,659,525 |
| 2024-11-21 | 2024-11-19 | 95.894 | 561,056 | -1,950 | 0.02% | 53,801,803 |
| 2024-11-18 | 2024-11-14 | 95.381 | 563,006 | -682 | 0.02% | 53,700,086 |
| 2024-11-14 | 2024-11-12 | 95.381 | 563,688 | -2,243 | 0.02% | 53,765,135 |
| 2024-11-13 | 2024-11-11 | 95.432 | 565,931 | +98 | 0.02% | 54,008,096 |
| 2024-11-12 | 2024-11-08 | 96.407 | 565,833 | +195 | 0.02% | 54,550,047 |
| 2024-11-11 | 2024-11-07 | 97.278 | 565,638 | -675 | 0.02% | 55,024,350 |
| 2024-11-08 | 2024-11-06 | 96.304 | 566,313 | -11,105 | 0.02% | 54,538,241 |
| 2024-11-07 | 2024-11-05 | 94.663 | 577,418 | -2,047 | 0.02% | 54,660,176 |
| 2024-11-06 | 2024-11-04 | 93.637 | 579,465 | -2,145 | 0.02% | 54,259,651 |
| 2024-11-04 | 2024-10-31 | 93.330 | 581,610 | -3,065 | 0.02% | 54,281,553 |
| 2024-11-01 | 2024-10-30 | 93.073 | 584,675 | -22,280 | 0.02% | 54,417,698 |
| 2024-10-29 | 2024-10-25 | 88.663 | 606,955 | -2,256 | 0.03% | 53,814,647 |
| 2024-10-25 | 2024-10-23 | 87.484 | 609,211 | -439 | 0.03% | 53,296,142 |
| 2024-10-24 | 2024-10-22 | 86.356 | 609,650 | -975 | 0.03% | 52,646,763 |
| 2024-10-23 | 2024-10-21 | 87.022 | 610,625 | -2,535 | 0.03% | 53,138,028 |
| 2024-10-22 | 2024-10-18 | 86.766 | 613,160 | -682 | 0.03% | 53,201,415 |
| 2024-10-21 | 2024-10-17 | 85.638 | 613,842 | -1,073 | 0.03% | 52,568,076 |
| 2024-10-18 | 2024-10-16 | 85.330 | 614,915 | -1,365 | 0.03% | 52,470,768 |
| 2024-10-17 | 2024-10-15 | 86.151 | 616,280 | -780 | 0.03% | 53,092,890 |
| 2024-10-15 | 2024-10-10 | 86.099 | 617,060 | -13,942 | 0.03% | 53,128,445 |
| 2024-10-14 | 2024-10-09 | 85.433 | 631,002 | -390 | 0.03% | 53,908,189 |
| 2024-10-10 | 2024-10-08 | 85.792 | 631,392 | -11,658 | 0.03% | 54,168,153 |
| 2024-10-09 | 2024-10-07 | 86.356 | 643,050 | -2,186 | 0.03% | 55,531,044 |
| 2024-10-08 | 2024-10-04 | 84.305 | 645,236 | -488 | 0.03% | 54,396,307 |
| 2024-10-07 | 2024-10-03 | 82.458 | 645,724 | -5,948 | 0.03% | 53,245,386 |
| 2024-10-04 | 2024-10-02 | 83.587 | 651,672 | -514 | 0.03% | 54,471,041 |
| 2024-10-03 | 2024-09-30 | 85.689 | 652,186 | -10,530 | 0.03% | 55,885,216 |
| 2024-10-02 | 2024-09-27 | 85.228 | 662,716 | -6,170 | 0.03% | 56,481,664 |
| 2024-09-30 | 2024-09-26 | 83.638 | 668,886 | -3,120 | 0.03% | 55,944,201 |
| 2024-09-27 | 2024-09-25 | 82.817 | 672,006 | -14,044 | 0.03% | 55,653,783 |
| 2024-09-26 | 2024-09-24 | 82.253 | 686,050 | -2,925 | 0.03% | 56,429,882 |
| 2024-09-25 | 2024-09-23 | 80.459 | 688,975 | -124 | 0.03% | 55,433,898 |
| 2024-09-24 | 2024-09-20 | 81.587 | 689,099 | -10,726 | 0.03% | 56,221,291 |
| 2024-09-23 | 2024-09-19 | 82.407 | 699,825 | -10,843 | 0.03% | 57,670,583 |
| 2024-09-20 | 2024-09-17 | 80.612 | 710,668 | -244 | 0.03% | 57,288,614 |
| 2024-09-19 | 2024-09-16 | 79.843 | 710,912 | -97 | 0.03% | 56,761,448 |
| 2024-09-17 | 2024-09-13 | 80.253 | 711,009 | -976 | 0.03% | 57,060,878 |
| 2024-09-16 | 2024-09-12 | 79.792 | 711,985 | -296 | 0.03% | 56,810,609 |
| 2024-09-13 | 2024-09-11 | 78.920 | 712,281 | -5,460 | 0.03% | 56,213,288 |
| 2024-09-10 | 2024-09-05 | 79.330 | 717,741 | -98 | 0.03% | 56,938,639 |
| 2024-09-09 | 2024-09-04 | 78.612 | 717,839 | +390 | 0.03% | 56,431,061 |
| 2024-09-04 | 2024-09-02 | 81.535 | 717,449 | -1,657 | 0.03% | 58,497,482 |
| 2024-09-03 | 2024-08-30 | 81.638 | 719,106 | -975 | 0.03% | 58,706,337 |
| 2024-09-02 | 2024-08-29 | 81.330 | 720,081 | -390 | 0.03% | 58,564,379 |
| 2024-08-30 | 2024-08-28 | 81.330 | 720,471 | -975 | 0.03% | 58,596,098 |
| 2024-08-29 | 2024-08-27 | 80.817 | 721,446 | -537 | 0.03% | 58,305,437 |
| 2024-08-28 | 2024-08-26 | 79.946 | 721,983 | -4,875 | 0.03% | 57,719,439 |
| 2024-08-27 | 2024-08-23 | 79.638 | 726,858 | -975 | 0.03% | 57,885,534 |
| 2024-08-22 | 2024-08-20 | 78.869 | 727,833 | -1,365 | 0.03% | 57,403,330 |
| 2024-08-20 | 2024-08-16 | 78.561 | 729,198 | -2,535 | 0.03% | 57,286,626 |
| 2024-08-19 | 2024-08-15 | 75.689 | 731,733 | -195 | 0.03% | 55,384,471 |
| 2024-08-09 | 2024-08-07 | 71.177 | 731,928 | +195 | 0.03% | 52,096,295 |
| 2024-08-08 | 2024-08-06 | 71.954 | 731,733 | -12,731 | 0.03% | 52,651,150 |
| 2024-08-07 | 2024-08-05 | 69.986 | 744,464 | -7,980 | 0.03% | 52,101,716 |
| 2024-08-06 | 2024-08-02 | 75.166 | 752,444 | +2,509 | 0.03% | 56,558,069 |
| 2024-08-02 | 2024-07-31 | 81.020 | 749,935 | -3,330 | 0.03% | 60,759,382 |
| 2024-08-01 | 2024-07-30 | 79.673 | 753,265 | -1,255 | 0.03% | 60,014,625 |
| 2024-07-31 | 2024-07-29 | 75.943 | 754,520 | +387 | 0.03% | 57,300,406 |
| 2024-07-25 | 2024-07-23 | 75.736 | 754,133 | +193 | 0.03% | 57,114,752 |
| 2024-07-23 | 2024-07-19 | 74.959 | 753,940 | +965 | 0.03% | 56,514,292 |
| 2024-07-22 | 2024-07-18 | 77.549 | 752,975 | -1,158 | 0.03% | 58,392,266 |
| 2024-07-15 | 2024-07-11 | 74.700 | 754,133 | -97 | 0.03% | 56,333,428 |
| 2024-07-11 | 2024-07-09 | 73.715 | 754,230 | -1,110 | 0.03% | 55,598,321 |
| 2024-07-03 | 2024-06-28 | 73.664 | 755,340 | -145 | 0.03% | 55,641,016 |
| 2024-06-24 | 2024-06-20 | 74.285 | 755,485 | +97 | 0.03% | 56,121,332 |
| 2024-06-21 | 2024-06-19 | 74.803 | 755,388 | -579 | 0.03% | 56,505,438 |
| 2024-06-20 | 2024-06-18 | 74.285 | 755,967 | +579 | 0.03% | 56,157,138 |
| 2024-06-19 | 2024-06-17 | 74.337 | 755,388 | +145 | 0.03% | 56,153,258 |
| 2024-06-18 | 2024-06-14 | 74.751 | 755,243 | +1,930 | 0.03% | 56,455,468 |
| 2024-06-13 | 2024-06-11 | 76.772 | 753,313 | -965 | 0.03% | 57,833,122 |
| 2024-06-07 | 2024-06-05 | 75.839 | 754,278 | +2,220 | 0.03% | 57,203,881 |
| 2024-06-05 | 2024-06-03 | 80.553 | 752,058 | -2,606 | 0.03% | 60,580,758 |
| 2024-06-04 | 2024-05-31 | 79.880 | 754,664 | -1,719 | 0.03% | 60,282,462 |
| 2024-06-03 | 2024-05-30 | 78.844 | 756,383 | -4,826 | 0.03% | 59,636,121 |
| 2024-05-31 | 2024-05-29 | 79.258 | 761,209 | -483 | 0.03% | 60,332,083 |
| 2024-05-30 | 2024-05-28 | 80.087 | 761,692 | -965 | 0.03% | 61,001,689 |
| 2024-05-28 | 2024-05-24 | 78.896 | 762,657 | +289 | 0.03% | 60,170,295 |
| 2024-05-27 | 2024-05-23 | 78.740 | 762,368 | -2,895 | 0.03% | 60,029,015 |
| 2024-05-23 | 2024-05-21 | 78.896 | 765,263 | -2,220 | 0.03% | 60,375,897 |
| 2024-05-22 | 2024-05-20 | 80.139 | 767,483 | -5,695 | 0.03% | 61,505,231 |
| 2024-05-21 | 2024-05-17 | 80.191 | 773,178 | -2,654 | 0.03% | 62,001,674 |
| 2024-05-20 | 2024-05-16 | 79.517 | 775,832 | -483 | 0.03% | 61,692,027 |
| 2024-05-17 | 2024-05-14 | 78.792 | 776,315 | -1,930 | 0.03% | 61,167,420 |
| 2024-05-16 | 2024-05-13 | 78.740 | 778,245 | -2,413 | 0.03% | 61,279,174 |
| 2024-05-14 | 2024-05-10 | 77.445 | 780,658 | -1,496 | 0.03% | 60,458,168 |
| 2024-05-10 | 2024-05-08 | 76.046 | 782,154 | -869 | 0.03% | 59,480,047 |
| 2024-05-09 | 2024-05-07 | 76.357 | 783,023 | +193 | 0.03% | 59,789,508 |
| 2024-05-08 | 2024-05-06 | 77.290 | 782,830 | -724 | 0.03% | 60,504,720 |
| 2024-05-07 | 2024-05-03 | 76.668 | 783,554 | -2,413 | 0.03% | 60,073,595 |
| 2024-05-06 | 2024-05-02 | 74.544 | 785,967 | -9,893 | 0.03% | 58,589,269 |
| 2024-05-03 | 2024-04-30 | 70.348 | 795,860 | -483 | 0.03% | 55,987,287 |
| 2024-04-30 | 2024-04-26 | 69.934 | 796,343 | +966 | 0.03% | 55,691,243 |
| 2024-04-23 | 2024-04-19 | 65.841 | 795,377 | -966 | 0.03% | 52,368,671 |
| 2024-04-19 | 2024-04-17 | 65.116 | 796,343 | +1,834 | 0.03% | 51,854,735 |
| 2024-04-15 | 2024-04-11 | 69.208 | 794,509 | +483 | 0.03% | 54,986,776 |
| 2024-04-12 | 2024-04-10 | 69.778 | 794,026 | +289 | 0.03% | 55,405,808 |
| 2024-04-11 | 2024-04-09 | 70.711 | 793,737 | -13,657 | 0.03% | 56,125,762 |
| 2024-04-09 | 2024-04-05 | 71.022 | 807,394 | -14,478 | 0.03% | 57,342,411 |
| 2024-04-08 | 2024-04-03 | 69.416 | 821,872 | -386 | 0.03% | 57,050,829 |
| 2024-04-03 | 2024-03-28 | 69.416 | 822,258 | -4 | 0.03% | 57,077,623 |
| 2024-04-02 | 2024-03-27 | 70.555 | 822,262 | -290 | 0.03% | 58,015,001 |
| 2024-03-28 | 2024-03-26 | 69.416 | 822,552 | -965 | 0.03% | 57,098,031 |
| 2024-03-20 | 2024-03-18 | 67.188 | 823,517 | -675 | 0.03% | 55,330,618 |
| 2024-03-18 | 2024-03-14 | 67.085 | 824,192 | +868 | 0.03% | 55,290,579 |
| 2024-03-15 | 2024-03-13 | 68.846 | 823,324 | -96 | 0.03% | 56,682,465 |
| 2024-03-14 | 2024-03-12 | 69.053 | 823,420 | -435 | 0.03% | 56,859,696 |
| 2024-03-12 | 2024-03-08 | 68.431 | 823,855 | -289 | 0.03% | 56,377,599 |
| 2024-03-11 | 2024-03-07 | 68.639 | 824,144 | -2,606 | 0.03% | 56,568,147 |
| 2024-03-06 | 2024-03-04 | 72.649 | 826,750 | +17,366 | 0.03% | 60,062,287 |
| 2024-03-05 | 2024-03-01 | 69.569 | 809,384 | -188 | 0.03% | 56,307,660 |
| 2024-03-04 | 2024-02-29 | 67.869 | 809,572 | +613 | 0.03% | 54,944,965 |
| 2024-03-01 | 2024-02-28 | 67.657 | 808,959 | -659 | 0.03% | 54,731,519 |
| 2024-02-29 | 2024-02-27 | 67.285 | 809,618 | -1,694 | 0.03% | 54,475,138 |
| 2024-02-28 | 2024-02-26 | 67.338 | 811,312 | +4,237 | 0.03% | 54,632,204 |
| 2024-02-27 | 2024-02-23 | 66.329 | 807,075 | -283 | 0.03% | 53,532,546 |
| 2024-02-26 | 2024-02-22 | 63.992 | 807,358 | -188 | 0.03% | 51,664,802 |
| 2024-02-23 | 2024-02-21 | 63.143 | 807,546 | -1,304 | 0.03% | 50,990,667 |
| 2024-02-21 | 2024-02-19 | 62.452 | 808,850 | +847 | 0.03% | 50,514,595 |
| 2024-02-19 | 2024-02-15 | 60.647 | 808,003 | -188 | 0.03% | 49,002,771 |
| 2024-02-15 | 2024-02-09 | 61.284 | 808,191 | +4,707 | 0.03% | 49,529,208 |
| 2024-02-14 | 2024-02-07 | 62.452 | 803,484 | +142 | 0.03% | 50,179,476 |
| 2024-02-05 | 2024-02-01 | 62.240 | 803,342 | -1,036 | 0.03% | 49,999,959 |
| 2024-01-31 | 2024-01-29 | 63.514 | 804,378 | -33 | 0.03% | 51,089,650 |
| 2024-01-30 | 2024-01-26 | 62.824 | 804,411 | +9,886 | 0.03% | 50,536,401 |
| 2024-01-29 | 2024-01-25 | 63.727 | 794,525 | +941 | 0.03% | 50,632,617 |
| 2024-01-26 | 2024-01-24 | 65.108 | 793,584 | +1,413 | 0.03% | 51,668,391 |
| 2024-01-25 | 2024-01-23 | 61.603 | 792,171 | -471 | 0.03% | 48,799,851 |
| 2024-01-24 | 2024-01-22 | 60.275 | 792,642 | +5,084 | 0.03% | 47,776,519 |
| 2024-01-23 | 2024-01-19 | 60.381 | 787,558 | +848 | 0.03% | 47,553,729 |
| 2024-01-22 | 2024-01-18 | 60.753 | 786,710 | +2,918 | 0.03% | 47,794,977 |
| 2024-01-19 | 2024-01-17 | 60.912 | 783,792 | +3,154 | 0.03% | 47,742,572 |
| 2024-01-18 | 2024-01-16 | 63.408 | 780,638 | +612 | 0.03% | 49,498,904 |
| 2024-01-17 | 2024-01-15 | 65.373 | 780,026 | +2,260 | 0.03% | 50,992,781 |
| 2024-01-04 | 2024-01-02 | 70.100 | 777,766 | -894 | 0.03% | 54,521,080 |
| 2024-01-02 | 2023-12-28 | 70.206 | 778,660 | -283 | 0.03% | 54,666,452 |
| 2023-12-28 | 2023-12-22 | 68.082 | 778,943 | +94 | 0.03% | 53,031,666 |
| 2023-12-22 | 2023-12-20 | 69.675 | 778,849 | -9,980 | 0.03% | 54,266,107 |
| 2023-12-21 | 2023-12-19 | 67.232 | 788,829 | +942 | 0.03% | 53,034,459 |
| 2023-12-14 | 2023-12-12 | 66.542 | 787,887 | +94 | 0.03% | 52,427,189 |
| 2023-12-13 | 2023-12-11 | 68.294 | 787,793 | -800 | 0.03% | 53,801,533 |
| 2023-12-11 | 2023-12-07 | 68.347 | 788,593 | -189 | 0.03% | 53,898,047 |
| 2023-12-08 | 2023-12-06 | 67.975 | 788,782 | +94 | 0.03% | 53,617,743 |
| 2023-12-05 | 2023-12-01 | 68.400 | 788,688 | -1,129 | 0.03% | 53,946,424 |
| 2023-11-30 | 2023-11-28 | 69.356 | 789,817 | -8,474 | 0.03% | 54,778,637 |
| 2023-11-29 | 2023-11-27 | 69.250 | 798,291 | -141 | 0.03% | 55,281,573 |
| 2023-11-28 | 2023-11-24 | 68.560 | 798,432 | -9,416 | 0.03% | 54,740,120 |
| 2023-11-23 | 2023-11-21 | 68.135 | 807,848 | -282 | 0.03% | 55,042,465 |
| 2023-11-17 | 2023-11-15 | 65.108 | 808,130 | -1,412 | 0.03% | 52,615,447 |
| 2023-11-09 | 2023-11-07 | 64.364 | 809,542 | -141 | 0.03% | 52,105,500 |
| 2023-11-07 | 2023-11-03 | 63.461 | 809,683 | +188 | 0.03% | 51,383,596 |
| 2023-11-06 | 2023-11-02 | 62.452 | 809,495 | -659 | 0.03% | 50,554,877 |
| 2023-11-03 | 2023-11-01 | 63.886 | 810,154 | +659 | 0.03% | 51,757,677 |
| 2023-11-02 | 2023-10-31 | 62.452 | 809,495 | +3,295 | 0.03% | 50,554,877 |
| 2023-11-01 | 2023-10-30 | 61.815 | 806,200 | +9,886 | 0.03% | 49,835,330 |
| 2023-10-31 | 2023-10-27 | 62.983 | 796,314 | +10,121 | 0.03% | 50,154,581 |
| 2023-10-30 | 2023-10-26 | 63.461 | 786,193 | +11,581 | 0.03% | 49,892,888 |
| 2023-10-27 | 2023-10-25 | 71.587 | 774,612 | -578 | 0.03% | 55,451,804 |
| 2023-10-26 | 2023-10-24 | 71.799 | 775,190 | +941 | 0.03% | 55,657,849 |
| 2023-10-20 | 2023-10-18 | 75.516 | 774,249 | +236 | 0.03% | 58,468,482 |
| 2023-10-16 | 2023-10-12 | 76.844 | 774,013 | -188 | 0.03% | 59,478,273 |
| 2023-10-12 | 2023-10-10 | 76.525 | 774,201 | -942 | 0.03% | 59,246,033 |
| 2023-10-10 | 2023-10-06 | 76.525 | 775,143 | -94 | 0.03% | 59,318,120 |
| 2023-10-06 | 2023-10-04 | 74.773 | 775,237 | +282 | 0.03% | 57,966,718 |
| 2023-10-04 | 2023-09-29 | 76.738 | 774,955 | -188 | 0.03% | 59,468,351 |
| 2023-09-29 | 2023-09-27 | 76.738 | 775,143 | -867 | 0.03% | 59,482,778 |
| 2023-09-25 | 2023-09-21 | 76.366 | 776,010 | +282 | 0.03% | 59,260,835 |
| 2023-09-22 | 2023-09-20 | 76.632 | 775,728 | -659 | 0.03% | 59,445,278 |
| 2023-09-12 | 2023-09-07 | 72.967 | 776,387 | -47 | 0.03% | 56,650,866 |
| 2023-09-06 | 2023-09-04 | 75.516 | 776,434 | -188 | 0.03% | 58,633,485 |
| 2023-09-05 | 2023-08-31 | 76.207 | 776,622 | -471 | 0.03% | 59,183,842 |
| 2023-08-31 | 2023-08-29 | 75.357 | 777,093 | +283 | 0.03% | 58,559,446 |
| 2023-08-29 | 2023-08-25 | 75.038 | 776,810 | +235 | 0.03% | 58,290,601 |
| 2023-08-28 | 2023-08-24 | 75.835 | 776,575 | +188 | 0.03% | 58,891,576 |
| 2023-08-25 | 2023-08-23 | 75.623 | 776,387 | -10,519 | 0.03% | 58,712,397 |
| 2023-08-24 | 2023-08-22 | 76.154 | 786,906 | -377 | 0.03% | 59,925,763 |
| 2023-08-21 | 2023-08-17 | 77.800 | 787,283 | -163 | 0.03% | 61,250,560 |
| 2023-08-18 | 2023-08-16 | 77.375 | 787,446 | -2,024 | 0.03% | 60,928,698 |
| 2023-08-16 | 2023-08-14 | 79.234 | 789,470 | -47 | 0.03% | 62,552,694 |
| 2023-08-11 | 2023-08-09 | 78.543 | 789,517 | -8,607 | 0.03% | 62,011,356 |
| 2023-08-10 | 2023-08-08 | 78.567 | 798,124 | -1,413 | 0.03% | 62,706,111 |
| 2023-08-09 | 2023-08-07 | 78.460 | 799,537 | +5,337 | 0.03% | 62,731,661 |
| 2023-08-08 | 2023-08-04 | 78.994 | 794,200 | -281 | 0.03% | 62,737,395 |
| 2023-08-07 | 2023-08-03 | 76.857 | 794,481 | +468 | 0.03% | 61,061,092 |
| 2023-08-03 | 2023-08-01 | 79.689 | 794,013 | -2,807 | 0.03% | 63,274,310 |
| 2023-08-02 | 2023-07-31 | 79.369 | 796,820 | -1,248 | 0.03% | 63,242,473 |
| 2023-08-01 | 2023-07-28 | 79.636 | 798,068 | -515 | 0.03% | 63,554,796 |
| 2023-07-31 | 2023-07-27 | 76.643 | 798,583 | -94 | 0.03% | 61,205,630 |
| 2023-07-28 | 2023-07-26 | 77.017 | 798,677 | -9,355 | 0.03% | 61,511,642 |
| 2023-07-27 | 2023-07-25 | 76.750 | 808,032 | -2,619 | 0.03% | 62,016,202 |
| 2023-07-26 | 2023-07-24 | 76.055 | 810,651 | -374 | 0.03% | 61,653,961 |
| 2023-07-25 | 2023-07-21 | 77.284 | 811,025 | -468 | 0.03% | 62,679,381 |
| 2023-07-24 | 2023-07-20 | 76.750 | 811,493 | +842 | 0.03% | 62,281,832 |
| 2023-07-21 | 2023-07-19 | 75.414 | 810,651 | -1,965 | 0.03% | 61,134,040 |
| 2023-07-20 | 2023-07-18 | 75.200 | 812,616 | -1,029 | 0.03% | 61,108,501 |
| 2023-07-19 | 2023-07-14 | 74.772 | 813,645 | -7,343 | 0.03% | 60,837,987 |
| 2023-07-18 | 2023-07-13 | 74.077 | 820,988 | -1,871 | 0.03% | 60,816,609 |
| 2023-07-14 | 2023-07-12 | 72.634 | 822,859 | -281 | 0.03% | 59,767,769 |
| 2023-07-12 | 2023-07-10 | 71.993 | 823,140 | -889 | 0.03% | 59,260,248 |
| 2023-07-07 | 2023-07-05 | 72.955 | 824,029 | -1,871 | 0.03% | 60,117,001 |
| 2023-07-04 | 2023-06-30 | 72.046 | 825,900 | +47 | 0.03% | 59,503,090 |
| 2023-07-03 | 2023-06-29 | 70.924 | 825,853 | -94 | 0.03% | 58,572,780 |
| 2023-06-27 | 2023-06-23 | 69.695 | 825,947 | -2,105 | 0.03% | 57,564,129 |
| 2023-06-26 | 2023-06-21 | 73.062 | 828,052 | +141 | 0.03% | 60,499,013 |
| 2023-06-20 | 2023-06-16 | 72.260 | 827,911 | -9,562 | 0.03% | 59,824,972 |
| 2023-06-13 | 2023-06-09 | 70.336 | 837,473 | +6,428 | 0.03% | 58,904,553 |
| 2023-06-09 | 2023-06-07 | 69.802 | 831,045 | +575 | 0.03% | 58,008,266 |
| 2023-06-08 | 2023-06-06 | 69.160 | 830,470 | -10,010 | 0.03% | 57,435,498 |
| 2023-06-07 | 2023-06-05 | 69.053 | 840,480 | -935 | 0.03% | 58,037,949 |
| 2023-06-06 | 2023-06-02 | 68.252 | 841,415 | -234 | 0.03% | 57,427,950 |
| 2023-06-02 | 2023-05-31 | 65.633 | 841,649 | -962 | 0.03% | 55,239,729 |
| 2023-05-25 | 2023-05-23 | 68.145 | 842,611 | -3,461 | 0.03% | 57,419,509 |
| 2023-05-24 | 2023-05-22 | 67.022 | 846,072 | -1,450 | 0.03% | 56,705,740 |
| 2023-05-22 | 2023-05-18 | 65.793 | 847,522 | -47 | 0.03% | 55,761,082 |
| 2023-05-19 | 2023-05-17 | 64.724 | 847,569 | +1,029 | 0.03% | 54,858,177 |
| 2023-05-18 | 2023-05-16 | 64.884 | 846,540 | -1,216 | 0.03% | 54,927,310 |
| 2023-05-17 | 2023-05-15 | 64.938 | 847,756 | +935 | 0.03% | 55,051,520 |
| 2023-05-12 | 2023-05-10 | 63.922 | 846,821 | +3,789 | 0.03% | 54,130,864 |
| 2023-05-09 | 2023-05-05 | 64.136 | 843,032 | +9,355 | 0.03% | 54,068,892 |
| 2023-05-08 | 2023-05-04 | 64.671 | 833,677 | -1,590 | 0.03% | 53,914,472 |
| 2023-05-05 | 2023-05-03 | 65.045 | 835,267 | +1,076 | 0.03% | 54,329,795 |
| 2023-05-03 | 2023-04-28 | 65.900 | 834,191 | +2,339 | 0.03% | 54,973,165 |
| 2023-04-28 | 2023-04-26 | 64.724 | 831,852 | +1,590 | 0.03% | 53,840,907 |
| 2023-04-27 | 2023-04-25 | 65.259 | 830,262 | -2,339 | 0.03% | 54,181,745 |
| 2023-04-24 | 2023-04-20 | 68.305 | 832,601 | -1,169 | 0.03% | 56,870,880 |
| 2023-04-21 | 2023-04-19 | 67.664 | 833,770 | -2,292 | 0.03% | 56,415,980 |
| 2023-04-19 | 2023-04-17 | 67.396 | 836,062 | -749 | 0.03% | 56,347,640 |
| 2023-04-18 | 2023-04-14 | 65.686 | 836,811 | +1,497 | 0.03% | 54,966,923 |
| 2023-04-17 | 2023-04-13 | 64.831 | 835,314 | -608 | 0.03% | 54,154,272 |
| 2023-04-12 | 2023-04-06 | 64.136 | 835,922 | +374 | 0.03% | 53,612,883 |
| 2023-04-11 | 2023-04-04 | 65.633 | 835,548 | -1,122 | 0.03% | 54,839,304 |
| 2023-03-31 | 2023-03-29 | 62.479 | 836,670 | +1,216 | 0.03% | 52,274,618 |
| 2023-03-30 | 2023-03-28 | 61.945 | 835,454 | +561 | 0.03% | 51,752,120 |
| 2023-03-29 | 2023-03-27 | 61.090 | 834,893 | +3,368 | 0.03% | 51,003,410 |
| 2023-03-28 | 2023-03-24 | 64.831 | 831,525 | +1,777 | 0.03% | 53,908,627 |
| 2023-03-27 | 2023-03-23 | 66.648 | 829,748 | +1,871 | 0.03% | 55,301,235 |
| 2023-03-24 | 2023-03-22 | 66.221 | 827,877 | -12,161 | 0.03% | 54,822,557 |
| 2023-03-23 | 2023-03-21 | 63.869 | 840,038 | +13,284 | 0.03% | 53,652,381 |
| 2023-03-22 | 2023-03-20 | 62.426 | 826,754 | +1,357 | 0.03% | 51,610,885 |
| 2023-03-21 | 2023-03-17 | 67.343 | 825,397 | +467 | 0.03% | 55,584,742 |
| 2023-03-17 | 2023-03-15 | 71.352 | 824,930 | +936 | 0.03% | 58,860,036 |
| 2023-03-16 | 2023-03-14 | 69.908 | 823,994 | +280 | 0.03% | 57,604,174 |
| 2023-03-15 | 2023-03-13 | 75.360 | 823,714 | +468 | 0.03% | 62,075,142 |
| 2023-03-09 | 2023-03-07 | 79.689 | 823,246 | -935 | 0.03% | 65,603,866 |
| 2023-03-07 | 2023-03-03 | 79.155 | 824,181 | -2 | 0.03% | 65,237,877 |
| 2023-03-06 | 2023-03-02 | 78.727 | 824,183 | -655 | 0.03% | 64,885,635 |
| 2023-03-03 | 2023-03-01 | 79.850 | 824,838 | -11,554 | 0.03% | 65,862,987 |
| 2023-03-02 | 2023-02-28 | 78.727 | 836,392 | -2,058 | 0.03% | 65,846,816 |
| 2023-03-01 | 2023-02-27 | 77.498 | 838,450 | -5,005 | 0.03% | 64,978,149 |
| 2023-02-28 | 2023-02-24 | 76.536 | 843,455 | +9,355 | 0.03% | 64,554,586 |
| 2023-02-27 | 2023-02-23 | 76.162 | 834,100 | -5,238 | 0.03% | 63,526,532 |
| 2023-02-24 | 2023-02-22 | 76.750 | 839,338 | -1,731 | 0.03% | 64,418,927 |
| 2023-02-23 | 2023-02-21 | 78.209 | 841,069 | -1,403 | 0.03% | 65,779,054 |
| 2023-02-22 | 2023-02-20 | 78.263 | 842,472 | +11,270 | 0.03% | 65,934,505 |
| 2023-02-21 | 2023-02-17 | 76.743 | 831,202 | -7,647 | 0.03% | 63,789,324 |
| 2023-02-20 | 2023-02-16 | 75.821 | 838,849 | -599 | 0.03% | 63,602,211 |
| 2023-02-17 | 2023-02-15 | 73.813 | 839,448 | -276 | 0.03% | 61,961,899 |
| 2023-02-16 | 2023-02-14 | 75.170 | 839,724 | -184 | 0.03% | 63,121,652 |
| 2023-02-15 | 2023-02-13 | 74.790 | 839,908 | -5,436 | 0.03% | 62,816,386 |
| 2023-02-14 | 2023-02-10 | 73.867 | 845,344 | -19,775 | 0.03% | 62,442,979 |
| 2023-02-13 | 2023-02-09 | 70.882 | 865,119 | +921 | 0.03% | 61,321,256 |
| 2023-02-08 | 2023-02-06 | 69.091 | 864,198 | +224 | 0.03% | 59,708,158 |
| 2023-02-07 | 2023-02-03 | 69.579 | 863,974 | +645 | 0.03% | 60,114,704 |
| 2023-02-03 | 2023-02-01 | 72.022 | 863,329 | -461 | 0.03% | 62,178,360 |
| 2023-02-02 | 2023-01-31 | 71.316 | 863,790 | +632 | 0.03% | 61,602,105 |
| 2023-02-01 | 2023-01-30 | 73.270 | 863,158 | -7,370 | 0.03% | 63,243,527 |
| 2023-01-31 | 2023-01-27 | 74.735 | 870,528 | -2,303 | 0.03% | 65,059,197 |
| 2023-01-30 | 2023-01-26 | 74.138 | 872,831 | +92 | 0.03% | 64,710,220 |
| 2023-01-27 | 2023-01-20 | 73.378 | 872,739 | -1,935 | 0.03% | 64,040,260 |
| 2023-01-20 | 2023-01-18 | 73.324 | 874,674 | -6,270 | 0.03% | 64,134,776 |
| 2023-01-19 | 2023-01-17 | 72.510 | 880,944 | -461 | 0.03% | 63,877,333 |
| 2023-01-18 | 2023-01-16 | 73.053 | 881,405 | -2,243 | 0.03% | 64,389,134 |
| 2023-01-17 | 2023-01-13 | 72.239 | 883,648 | -3,962 | 0.03% | 63,833,604 |
| 2023-01-16 | 2023-01-12 | 70.773 | 887,610 | -460 | 0.03% | 62,819,112 |
| 2023-01-12 | 2023-01-10 | 70.285 | 888,070 | -71 | 0.03% | 62,417,875 |
| 2023-01-11 | 2023-01-09 | 70.882 | 888,141 | -5,356 | 0.03% | 62,953,098 |
| 2023-01-10 | 2023-01-06 | 69.796 | 893,497 | -30,086 | 0.03% | 62,362,868 |
| 2023-01-09 | 2023-01-05 | 66.811 | 923,583 | -1,428 | 0.03% | 61,705,801 |
| 2023-01-06 | 2023-01-04 | 65.129 | 925,011 | -6,448 | 0.03% | 60,244,882 |
| 2023-01-04 | 2022-12-30 | 63.718 | 931,459 | -4,653 | 0.03% | 59,350,428 |
| 2022-12-30 | 2022-12-28 | 63.935 | 936,112 | -460 | 0.04% | 59,850,133 |
| 2022-12-29 | 2022-12-23 | 63.175 | 936,572 | -1,035 | 0.04% | 59,167,901 |
| 2022-12-23 | 2022-12-21 | 63.501 | 937,607 | -4,146 | 0.04% | 59,538,613 |
| 2022-12-22 | 2022-12-20 | 62.849 | 941,753 | -460 | 0.04% | 59,188,534 |
| 2022-12-21 | 2022-12-19 | 62.904 | 942,213 | -7,080 | 0.04% | 59,268,583 |
| 2022-12-20 | 2022-12-16 | 62.307 | 949,293 | -92 | 0.04% | 59,147,199 |
| 2022-12-19 | 2022-12-15 | 62.307 | 949,385 | -4,606 | 0.04% | 59,152,931 |
| 2022-12-16 | 2022-12-14 | 63.175 | 953,991 | -922 | 0.04% | 60,268,346 |
| 2022-12-15 | 2022-12-13 | 62.361 | 954,913 | -1,197 | 0.04% | 59,549,189 |
| 2022-12-14 | 2022-12-12 | 61.710 | 956,110 | -3,133 | 0.04% | 59,001,131 |
| 2022-12-09 | 2022-12-07 | 59.810 | 959,243 | +922 | 0.04% | 57,372,298 |
| 2022-12-06 | 2022-12-02 | 60.190 | 958,321 | +460 | 0.04% | 57,681,237 |
| 2022-12-05 | 2022-12-01 | 61.872 | 957,861 | -1,382 | 0.04% | 59,265,146 |
| 2022-12-02 | 2022-11-30 | 61.655 | 959,243 | -5,573 | 0.04% | 59,142,405 |
| 2022-11-29 | 2022-11-25 | 60.244 | 964,816 | -3,317 | 0.04% | 58,124,535 |
| 2022-11-28 | 2022-11-24 | 59.701 | 968,133 | -7,185 | 0.04% | 57,798,920 |
| 2022-11-25 | 2022-11-23 | 58.724 | 975,318 | -553 | 0.04% | 57,275,055 |
| 2022-11-18 | 2022-11-16 | 57.748 | 975,871 | -921 | 0.04% | 56,354,170 |
| 2022-11-17 | 2022-11-15 | 57.856 | 976,792 | -1,382 | 0.04% | 56,513,384 |
| 2022-11-15 | 2022-11-11 | 55.957 | 978,174 | -1,382 | 0.04% | 54,735,211 |
| 2022-11-10 | 2022-11-08 | 54.220 | 979,556 | -2,119 | 0.04% | 53,111,280 |
| 2022-11-09 | 2022-11-07 | 52.863 | 981,675 | -12,300 | 0.04% | 51,894,186 |
| 2022-11-08 | 2022-11-04 | 52.212 | 993,975 | +93 | 0.04% | 51,897,035 |
| 2022-11-07 | 2022-11-03 | 50.800 | 993,882 | +460 | 0.04% | 50,489,688 |
| 2022-11-03 | 2022-11-01 | 52.049 | 993,422 | +921 | 0.04% | 51,706,411 |
| 2022-11-02 | 2022-10-31 | 50.963 | 992,501 | +185 | 0.04% | 50,581,134 |
| 2022-10-31 | 2022-10-27 | 52.700 | 992,316 | +13,726 | 0.04% | 52,295,129 |
| 2022-10-28 | 2022-10-26 | 54.491 | 978,590 | -118 | 0.04% | 53,324,464 |
| 2022-10-27 | 2022-10-25 | 53.080 | 978,708 | -460 | 0.04% | 51,949,815 |
| 2022-10-25 | 2022-10-21 | 53.623 | 979,168 | -1,053 | 0.04% | 52,505,666 |
| 2022-10-24 | 2022-10-20 | 53.514 | 980,221 | +921 | 0.04% | 52,455,730 |
| 2022-10-18 | 2022-10-14 | 52.754 | 979,300 | -9,673 | 0.04% | 51,662,335 |
| 2022-10-17 | 2022-10-13 | 50.475 | 988,973 | +737 | 0.04% | 49,918,255 |
| 2022-10-14 | 2022-10-12 | 50.583 | 988,236 | -9,811 | 0.04% | 49,988,326 |
| 2022-10-13 | 2022-10-11 | 52.483 | 998,047 | +1,013 | 0.04% | 52,380,481 |
| 2022-10-11 | 2022-10-07 | 54.925 | 997,034 | +921 | 0.04% | 54,762,403 |
| 2022-10-10 | 2022-10-06 | 56.228 | 996,113 | -184 | 0.04% | 56,009,330 |
| 2022-10-07 | 2022-10-05 | 56.445 | 996,297 | -3,593 | 0.04% | 56,235,968 |
| 2022-10-06 | 2022-10-03 | 52.646 | 999,890 | -461 | 0.04% | 52,640,011 |
| 2022-10-05 | 2022-09-30 | 53.677 | 1,000,351 | +3,685 | 0.04% | 53,695,849 |
| 2022-10-03 | 2022-09-29 | 51.343 | 996,666 | -3,661 | 0.04% | 51,172,047 |
| 2022-09-30 | 2022-09-28 | 51.180 | 1,000,327 | +1,290 | 0.04% | 51,197,140 |
| 2022-09-29 | 2022-09-27 | 54.274 | 999,037 | +3,178 | 0.04% | 54,221,757 |
| 2022-09-28 | 2022-09-26 | 52.917 | 995,859 | +3,962 | 0.04% | 52,698,042 |
| 2022-09-27 | 2022-09-23 | 56.988 | 991,897 | +2,671 | 0.04% | 56,525,953 |
| 2022-09-26 | 2022-09-22 | 57.639 | 989,226 | +4,146 | 0.04% | 57,018,010 |
| 2022-09-21 | 2022-09-19 | 58.779 | 985,080 | -4,606 | 0.04% | 57,901,788 |
| 2022-09-20 | 2022-09-16 | 58.724 | 989,686 | +1,382 | 0.04% | 58,118,808 |
| 2022-09-19 | 2022-09-15 | 59.973 | 988,304 | +1,382 | 0.04% | 59,271,354 |
| 2022-09-15 | 2022-09-13 | 61.872 | 986,922 | -2,764 | 0.04% | 61,063,219 |
| 2022-09-14 | 2022-09-09 | 60.190 | 989,686 | -1,078 | 0.04% | 59,569,093 |
| 2022-09-13 | 2022-09-08 | 57.313 | 990,764 | +737 | 0.04% | 56,784,022 |
| 2022-09-09 | 2022-09-07 | 57.856 | 990,027 | -921 | 0.04% | 57,279,109 |
| 2022-09-06 | 2022-09-02 | 58.345 | 990,948 | +645 | 0.04% | 57,816,440 |
| 2022-09-05 | 2022-09-01 | 58.942 | 990,303 | +921 | 0.04% | 58,370,032 |
| 2022-08-25 | 2022-08-23 | 58.996 | 989,382 | -461 | 0.04% | 58,369,445 |
| 2022-08-24 | 2022-08-22 | 58.724 | 989,843 | +92 | 0.04% | 58,128,028 |
| 2022-08-16 | 2022-08-12 | 62.415 | 989,751 | -552 | 0.04% | 61,775,434 |
| 2022-08-12 | 2022-08-10 | 62.686 | 990,303 | -371 | 0.04% | 62,078,626 |
| 2022-08-10 | 2022-08-08 | 63.483 | 990,674 | +8,283 | 0.04% | 62,891,425 |
| 2022-08-09 | 2022-08-05 | 62.880 | 982,391 | -638 | 0.04% | 61,772,660 |
| 2022-08-08 | 2022-08-04 | 62.935 | 983,029 | -2,278 | 0.04% | 61,866,715 |
| 2022-08-05 | 2022-08-03 | 61.289 | 985,307 | -8,243 | 0.04% | 60,388,195 |
| 2022-08-04 | 2022-08-02 | 59.643 | 993,550 | -729 | 0.04% | 59,257,944 |
| 2022-08-03 | 2022-08-01 | 60.356 | 994,279 | +4,374 | 0.04% | 60,010,641 |
| 2022-08-02 | 2022-07-29 | 61.508 | 989,905 | -3,190 | 0.04% | 60,887,261 |
| 2022-08-01 | 2022-07-28 | 61.344 | 993,095 | +6,652 | 0.04% | 60,920,002 |
| 2022-07-29 | 2022-07-27 | 60.411 | 986,443 | -1,366 | 0.04% | 59,591,817 |
| 2022-07-28 | 2022-07-26 | 60.795 | 987,809 | -912 | 0.04% | 60,053,739 |
| 2022-07-26 | 2022-07-22 | 59.588 | 988,721 | -546 | 0.04% | 58,915,680 |
| 2022-07-25 | 2022-07-21 | 59.313 | 989,267 | -2,734 | 0.04% | 58,676,814 |
| 2022-07-22 | 2022-07-20 | 60.356 | 992,001 | -1,732 | 0.04% | 59,873,150 |
| 2022-07-21 | 2022-07-19 | 58.381 | 993,733 | +1,367 | 0.04% | 58,014,780 |
| 2022-07-20 | 2022-07-18 | 58.161 | 992,366 | +1,185 | 0.04% | 57,717,173 |
| 2022-07-19 | 2022-07-15 | 55.966 | 991,181 | +5,012 | 0.04% | 55,472,846 |
| 2022-07-18 | 2022-07-14 | 58.710 | 986,169 | -991 | 0.04% | 57,897,850 |
| 2022-07-15 | 2022-07-13 | 59.039 | 987,160 | +1,823 | 0.04% | 58,281,018 |
| 2022-07-14 | 2022-07-12 | 59.588 | 985,337 | +228 | 0.04% | 58,714,035 |
| 2022-07-13 | 2022-07-11 | 59.313 | 985,109 | -547 | 0.04% | 58,430,189 |
| 2022-07-12 | 2022-07-08 | 60.466 | 985,656 | +1,341 | 0.04% | 59,598,355 |
| 2022-07-11 | 2022-07-07 | 61.344 | 984,315 | +6,379 | 0.04% | 60,381,405 |
| 2022-07-08 | 2022-07-06 | 61.289 | 977,936 | +1,914 | 0.04% | 59,936,436 |
| 2022-07-07 | 2022-07-05 | 62.935 | 976,022 | -638 | 0.04% | 61,425,731 |
| 2022-07-06 | 2022-07-04 | 64.855 | 976,660 | +547 | 0.04% | 63,341,477 |
| 2022-07-05 | 2022-06-30 | 64.800 | 976,113 | -1,413 | 0.04% | 63,252,443 |
| 2022-07-04 | 2022-06-29 | 65.459 | 977,526 | -2,460 | 0.04% | 63,987,637 |
| 2022-06-30 | 2022-06-28 | 64.691 | 979,986 | -5,584 | 0.04% | 63,395,873 |
| 2022-06-28 | 2022-06-24 | 60.795 | 985,570 | +2,278 | 0.04% | 59,917,619 |
| 2022-06-27 | 2022-06-23 | 60.959 | 983,292 | +4,556 | 0.04% | 59,940,985 |
| 2022-06-24 | 2022-06-22 | 63.099 | 978,736 | -1,823 | 0.04% | 61,757,643 |
| 2022-06-23 | 2022-06-21 | 65.239 | 980,559 | -6,242 | 0.04% | 63,970,964 |
| 2022-06-22 | 2022-06-20 | 61.783 | 986,801 | +1,367 | 0.04% | 60,967,064 |
| 2022-06-21 | 2022-06-17 | 62.167 | 985,434 | -91 | 0.04% | 61,261,096 |
| 2022-06-17 | 2022-06-15 | 62.386 | 985,525 | +456 | 0.04% | 61,483,052 |
| 2022-06-16 | 2022-06-14 | 62.551 | 985,069 | +1,458 | 0.04% | 61,616,754 |
| 2022-06-15 | 2022-06-13 | 61.344 | 983,611 | -228 | 0.04% | 60,338,220 |
| 2022-06-14 | 2022-06-10 | 64.197 | 983,839 | -8,566 | 0.04% | 63,159,285 |
| 2022-06-10 | 2022-06-08 | 66.227 | 992,405 | -456 | 0.04% | 65,723,930 |
| 2022-06-09 | 2022-06-07 | 67.215 | 992,861 | -455 | 0.04% | 66,734,721 |
| 2022-06-06 | 2022-06-01 | 68.916 | 993,316 | -1,640 | 0.04% | 68,454,875 |
| 2022-06-02 | 2022-05-31 | 68.038 | 994,956 | +805 | 0.04% | 67,694,420 |
| 2022-06-01 | 2022-05-30 | 68.586 | 994,151 | -3,703 | 0.04% | 68,185,131 |
| 2022-05-31 | 2022-05-27 | 67.873 | 997,854 | -8,202 | 0.04% | 67,727,339 |
| 2022-05-30 | 2022-05-26 | 66.227 | 1,006,056 | -10,160 | 0.04% | 66,627,994 |
| 2022-05-27 | 2022-05-25 | 65.623 | 1,016,216 | -5,012 | 0.04% | 66,687,513 |
| 2022-05-26 | 2022-05-24 | 64.910 | 1,021,228 | -9,614 | 0.04% | 66,287,978 |
| 2022-05-25 | 2022-05-23 | 63.593 | 1,030,842 | -1,002 | 0.04% | 65,554,552 |
| 2022-05-24 | 2022-05-20 | 63.209 | 1,031,844 | +1,458 | 0.04% | 65,221,958 |
| 2022-05-23 | 2022-05-19 | 62.660 | 1,030,386 | -10,389 | 0.04% | 64,564,436 |
| 2022-05-20 | 2022-05-18 | 62.551 | 1,040,775 | -2,733 | 0.04% | 65,101,203 |
| 2022-05-19 | 2022-05-17 | 62.990 | 1,043,508 | -1,458 | 0.04% | 65,730,204 |
| 2022-05-18 | 2022-05-16 | 61.234 | 1,044,966 | -7,291 | 0.04% | 63,987,282 |
| 2022-05-17 | 2022-05-13 | 60.959 | 1,052,257 | -2,232 | 0.04% | 64,145,057 |
| 2022-05-16 | 2022-05-12 | 58.874 | 1,054,489 | -911 | 0.04% | 62,082,484 |
| 2022-05-11 | 2022-05-06 | 59.917 | 1,055,400 | -13,031 | 0.04% | 63,236,386 |
| 2022-05-10 | 2022-05-05 | 61.783 | 1,068,431 | -4,238 | 0.04% | 66,010,372 |
| 2022-05-06 | 2022-05-04 | 61.179 | 1,072,669 | -16,571 | 0.04% | 65,624,787 |
| 2022-05-05 | 2022-05-03 | 60.356 | 1,089,240 | +1,002 | 0.04% | 65,742,101 |
| 2022-05-04 | 2022-04-29 | 58.984 | 1,088,238 | -18,954 | 0.04% | 64,188,860 |
| 2022-05-03 | 2022-04-28 | 58.051 | 1,107,192 | -12,575 | 0.04% | 64,274,087 |
| 2022-04-29 | 2022-04-27 | 52.565 | 1,119,767 | +6,151 | 0.04% | 58,860,031 |
| 2022-04-27 | 2022-04-25 | 55.034 | 1,113,616 | -456 | 0.04% | 61,286,343 |
| 2022-04-26 | 2022-04-22 | 57.612 | 1,114,072 | -364 | 0.04% | 64,184,457 |
| 2022-04-25 | 2022-04-21 | 57.777 | 1,114,436 | -4,010 | 0.04% | 64,388,872 |
| 2022-04-22 | 2022-04-20 | 57.064 | 1,118,446 | -456 | 0.04% | 63,822,773 |
| 2022-04-21 | 2022-04-19 | 56.789 | 1,118,902 | +456 | 0.04% | 63,541,829 |
| 2022-04-20 | 2022-04-14 | 56.405 | 1,118,446 | +4,010 | 0.04% | 63,086,357 |
| 2022-04-19 | 2022-04-13 | 56.515 | 1,114,436 | -30 | 0.04% | 62,982,467 |
| 2022-04-13 | 2022-04-11 | 57.174 | 1,114,466 | -1,145 | 0.04% | 63,717,959 |
| 2022-04-12 | 2022-04-08 | 56.899 | 1,115,611 | -273 | 0.04% | 63,477,360 |
| 2022-04-11 | 2022-04-07 | 56.076 | 1,115,884 | +8,201 | 0.04% | 62,574,481 |
| 2022-04-08 | 2022-04-06 | 56.680 | 1,107,683 | +911 | 0.04% | 62,783,153 |
| 2022-04-07 | 2022-04-04 | 57.119 | 1,106,772 | +15,036 | 0.04% | 63,217,338 |
| 2022-04-06 | 2022-04-01 | 58.106 | 1,091,736 | +4,556 | 0.04% | 63,436,747 |
| 2022-04-04 | 2022-03-31 | 58.161 | 1,087,180 | -911 | 0.04% | 63,231,667 |
| 2022-04-01 | 2022-03-30 | 57.667 | 1,088,091 | +911 | 0.04% | 62,747,329 |
| 2022-03-31 | 2022-03-29 | 57.393 | 1,087,180 | +912 | 0.04% | 62,396,532 |
| 2022-03-30 | 2022-03-28 | 58.106 | 1,086,268 | -1,823 | 0.04% | 63,119,021 |
| 2022-03-29 | 2022-03-25 | 56.735 | 1,088,091 | -18,225 | 0.04% | 61,732,387 |
| 2022-03-28 | 2022-03-24 | 57.503 | 1,106,316 | +8,201 | 0.04% | 63,616,209 |
| 2022-03-25 | 2022-03-23 | 58.326 | 1,098,115 | -10,024 | 0.04% | 64,048,417 |
| 2022-03-24 | 2022-03-22 | 57.667 | 1,108,139 | -17,541 | 0.04% | 63,903,444 |
| 2022-03-22 | 2022-03-18 | 56.460 | 1,125,680 | +9,294 | 0.04% | 63,556,158 |
| 2022-03-21 | 2022-03-17 | 57.228 | 1,116,386 | -9,294 | 0.04% | 63,888,987 |
| 2022-03-18 | 2022-03-16 | 53.772 | 1,125,680 | +792 | 0.04% | 60,529,674 |
| 2022-03-17 | 2022-03-15 | 53.442 | 1,124,888 | +8,612 | 0.04% | 60,116,758 |
| 2022-03-16 | 2022-03-14 | 54.430 | 1,116,276 | -9,477 | 0.04% | 60,758,993 |
| 2022-03-15 | 2022-03-11 | 54.704 | 1,125,753 | -274 | 0.04% | 61,583,672 |
| 2022-03-14 | 2022-03-10 | 55.143 | 1,126,027 | -3,645 | 0.04% | 62,092,933 |
| 2022-03-11 | 2022-03-09 | 53.772 | 1,129,672 | -4,738 | 0.04% | 60,744,331 |
| 2022-03-10 | 2022-03-08 | 51.028 | 1,134,410 | +15,764 | 0.04% | 57,886,902 |
| 2022-03-09 | 2022-03-07 | 52.619 | 1,118,646 | +50,758 | 0.04% | 58,862,485 |
| 2022-03-08 | 2022-03-04 | 56.789 | 1,067,888 | +10,479 | 0.04% | 60,644,772 |
| 2022-03-07 | 2022-03-03 | 59.807 | 1,057,409 | -9,933 | 0.04% | 63,240,721 |
| 2022-03-04 | 2022-03-02 | 57.393 | 1,067,342 | +2,279 | 0.04% | 61,257,969 |
| 2022-03-02 | 2022-02-28 | 62.112 | 1,065,063 | -912 | 0.04% | 66,152,923 |
| 2022-03-01 | 2022-02-25 | 60.959 | 1,065,975 | +2,187 | 0.04% | 64,981,299 |
| 2022-02-28 | 2022-02-24 | 62.880 | 1,063,788 | +8,840 | 0.04% | 66,890,896 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,054,948 | -10,434 | 0.04% | 70,849,988 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,065,382 | +7,016 | 0.04% | 71,370,436 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,058,366 | -45,033 | 0.04% | 73,755,481 |
| 2022-02-22 | 2022-02-18 | 66.541 | 1,103,399 | -38,174 | 0.04% | 73,421,123 |
| 2022-02-21 | 2022-02-17 | 64.124 | 1,141,573 | +28,337 | 0.04% | 73,202,526 |
| 2022-02-17 | 2022-02-15 | 64.518 | 1,113,236 | -3,070 | 0.04% | 71,823,385 |
| 2022-02-16 | 2022-02-14 | 65.080 | 1,116,306 | +89 | 0.04% | 72,648,818 |
| 2022-02-15 | 2022-02-11 | 66.091 | 1,116,217 | +16,993 | 0.04% | 73,772,193 |
| 2022-02-14 | 2022-02-10 | 66.372 | 1,099,224 | -1,779 | 0.04% | 72,957,986 |
| 2022-02-11 | 2022-02-09 | 67.215 | 1,101,003 | -890 | 0.04% | 74,004,209 |
| 2022-02-10 | 2022-02-08 | 67.215 | 1,101,893 | -11,158 | 0.04% | 74,064,030 |
| 2022-02-09 | 2022-02-07 | 65.923 | 1,113,051 | -5,338 | 0.04% | 73,375,287 |
| 2022-02-08 | 2022-02-04 | 65.866 | 1,118,389 | -27,434 | 0.04% | 73,664,329 |
| 2022-02-07 | 2022-01-31 | 62.832 | 1,145,823 | -11,221 | 0.04% | 71,993,962 |
| 2022-02-04 | 2022-01-27 | 61.932 | 1,157,044 | -534 | 0.04% | 71,658,581 |
| 2022-01-28 | 2022-01-26 | 61.258 | 1,157,578 | -24,936 | 0.04% | 70,910,982 |
| 2022-01-27 | 2022-01-25 | 58.560 | 1,182,514 | -3,114 | 0.04% | 69,248,560 |
| 2022-01-26 | 2022-01-24 | 60.471 | 1,185,628 | -356 | 0.04% | 71,696,417 |
| 2022-01-25 | 2022-01-21 | 60.022 | 1,185,984 | +668 | 0.04% | 71,184,726 |
| 2022-01-24 | 2022-01-20 | 61.483 | 1,185,316 | -4,938 | 0.04% | 72,876,617 |
| 2022-01-21 | 2022-01-19 | 61.595 | 1,190,254 | -9,119 | 0.04% | 73,314,004 |
| 2022-01-20 | 2022-01-18 | 62.832 | 1,199,373 | -2,847 | 0.04% | 75,358,598 |
| 2022-01-19 | 2022-01-17 | 63.787 | 1,202,220 | -7,696 | 0.04% | 76,686,082 |
| 2022-01-18 | 2022-01-14 | 61.146 | 1,209,916 | -5,516 | 0.04% | 73,981,112 |
| 2022-01-17 | 2022-01-13 | 59.853 | 1,215,432 | -9,520 | 0.04% | 72,747,322 |
| 2022-01-14 | 2022-01-12 | 58.448 | 1,224,952 | +14,902 | 0.04% | 71,596,064 |
| 2022-01-13 | 2022-01-11 | 58.448 | 1,210,050 | -29,270 | 0.04% | 70,725,071 |
| 2022-01-12 | 2022-01-10 | 58.279 | 1,239,320 | +17,571 | 0.05% | 72,226,896 |
| 2022-01-11 | 2022-01-07 | 56.931 | 1,221,749 | -41,637 | 0.04% | 69,554,971 |
| 2022-01-10 | 2022-01-06 | 53.896 | 1,263,386 | -4,537 | 0.05% | 68,091,265 |
| 2022-01-07 | 2022-01-05 | 54.289 | 1,267,923 | -29,360 | 0.05% | 68,834,592 |
| 2022-01-06 | 2022-01-04 | 53.165 | 1,297,283 | +4,093 | 0.05% | 68,970,377 |
| 2022-01-05 | 2022-01-03 | 52.097 | 1,293,190 | -3,559 | 0.05% | 67,371,902 |
| 2022-01-04 | 2021-12-31 | 51.985 | 1,296,749 | -2,669 | 0.05% | 67,411,562 |
| 2022-01-03 | 2021-12-29 | 51.648 | 1,299,418 | +3,159 | 0.05% | 67,112,146 |
| 2021-12-30 | 2021-12-28 | 51.311 | 1,296,259 | -445 | 0.05% | 66,511,892 |
| 2021-12-29 | 2021-12-24 | 50.917 | 1,296,704 | +534 | 0.05% | 66,024,601 |
| 2021-12-28 | 2021-12-22 | 50.074 | 1,296,170 | -1,157 | 0.05% | 64,904,739 |
| 2021-12-23 | 2021-12-21 | 49.625 | 1,297,327 | +4,893 | 0.05% | 64,379,396 |
| 2021-12-22 | 2021-12-20 | 49.456 | 1,292,434 | +8,897 | 0.05% | 63,918,678 |
| 2021-12-21 | 2021-12-17 | 50.468 | 1,283,537 | +3,559 | 0.05% | 64,777,095 |
| 2021-12-20 | 2021-12-16 | 49.344 | 1,279,978 | -45 | 0.05% | 63,158,784 |
| 2021-12-17 | 2021-12-15 | 48.950 | 1,280,023 | +10,943 | 0.05% | 62,657,443 |
| 2021-12-16 | 2021-12-14 | 49.119 | 1,269,080 | +1,246 | 0.05% | 62,335,747 |
| 2021-12-14 | 2021-12-10 | 50.018 | 1,267,834 | +10,676 | 0.05% | 63,414,583 |
| 2021-12-13 | 2021-12-09 | 50.580 | 1,257,158 | +623 | 0.05% | 63,587,113 |
| 2021-12-09 | 2021-12-07 | 51.030 | 1,256,535 | +9,341 | 0.05% | 64,120,541 |
| 2021-12-08 | 2021-12-06 | 50.299 | 1,247,194 | +2,669 | 0.05% | 62,732,672 |
| 2021-12-07 | 2021-12-03 | 50.243 | 1,244,525 | +445 | 0.05% | 62,528,481 |
| 2021-12-03 | 2021-12-01 | 49.063 | 1,244,080 | +1,424 | 0.05% | 61,037,859 |
| 2021-12-02 | 2021-11-30 | 48.220 | 1,242,656 | +5,071 | 0.05% | 59,920,433 |
| 2021-12-01 | 2021-11-29 | 49.568 | 1,237,585 | +12,011 | 0.05% | 61,345,168 |
| 2021-11-30 | 2021-11-26 | 50.580 | 1,225,574 | +14,190 | 0.04% | 61,989,593 |
| 2021-11-29 | 2021-11-25 | 53.221 | 1,211,384 | +1,779 | 0.04% | 64,471,615 |
| 2021-11-26 | 2021-11-24 | 53.502 | 1,209,605 | +356 | 0.04% | 64,716,833 |
| 2021-11-25 | 2021-11-23 | 53.221 | 1,209,249 | +445 | 0.04% | 64,357,987 |
| 2021-11-22 | 2021-11-18 | 54.514 | 1,208,804 | -44 | 0.04% | 65,896,805 |
| 2021-11-19 | 2021-11-17 | 54.851 | 1,208,848 | +88 | 0.04% | 66,306,828 |
| 2021-11-18 | 2021-11-16 | 55.638 | 1,208,760 | -23,042 | 0.04% | 67,253,054 |
| 2021-11-12 | 2021-11-10 | 53.390 | 1,231,802 | +889 | 0.04% | 65,765,973 |
| 2021-11-11 | 2021-11-09 | 53.221 | 1,230,913 | +445 | 0.04% | 65,510,977 |
| 2021-11-10 | 2021-11-08 | 53.446 | 1,230,468 | +5,160 | 0.04% | 65,763,903 |
| 2021-11-09 | 2021-11-05 | 53.165 | 1,225,308 | +12,367 | 0.04% | 65,143,808 |
| 2021-11-08 | 2021-11-04 | 55.076 | 1,212,941 | +2,669 | 0.04% | 66,804,003 |
| 2021-11-05 | 2021-11-03 | 55.413 | 1,210,272 | +5,961 | 0.04% | 67,065,109 |
| 2021-11-03 | 2021-11-01 | 59.347 | 1,204,311 | -134 | 0.04% | 71,472,555 |
| 2021-11-02 | 2021-10-29 | 59.010 | 1,204,445 | -1,067 | 0.04% | 71,074,368 |
| 2021-11-01 | 2021-10-28 | 59.066 | 1,205,512 | -979 | 0.04% | 71,205,082 |
| 2021-10-29 | 2021-10-27 | 59.460 | 1,206,491 | -8,022 | 0.04% | 71,737,542 |
| 2021-10-28 | 2021-10-26 | 59.010 | 1,214,513 | -801 | 0.04% | 71,668,482 |
| 2021-10-27 | 2021-10-25 | 58.785 | 1,215,314 | -1,067 | 0.04% | 71,442,546 |
| 2021-10-26 | 2021-10-22 | 58.504 | 1,216,381 | -445 | 0.04% | 71,163,466 |
| 2021-10-22 | 2021-10-20 | 59.235 | 1,216,826 | -979 | 0.04% | 72,078,515 |
| 2021-10-20 | 2021-10-18 | 59.235 | 1,217,805 | -623 | 0.04% | 72,136,506 |
| 2021-10-19 | 2021-10-15 | 58.617 | 1,218,428 | -3,736 | 0.04% | 71,420,176 |
| 2021-10-18 | 2021-10-12 | 57.886 | 1,222,164 | -12,456 | 0.04% | 70,746,254 |
| 2021-10-15 | 2021-10-11 | 57.998 | 1,234,620 | -1,601 | 0.05% | 71,606,054 |
| 2021-10-12 | 2021-10-08 | 56.650 | 1,236,221 | -10,587 | 0.05% | 70,031,493 |
| 2021-10-11 | 2021-10-07 | 54.177 | 1,246,808 | -4,449 | 0.05% | 67,548,133 |
| 2021-10-08 | 2021-10-06 | 52.716 | 1,251,257 | -2,580 | 0.05% | 65,960,828 |
| 2021-10-07 | 2021-10-05 | 52.041 | 1,253,837 | +534 | 0.05% | 65,251,245 |
| 2021-10-06 | 2021-10-04 | 51.311 | 1,253,303 | +1,068 | 0.05% | 64,307,791 |
| 2021-10-05 | 2021-09-30 | 51.311 | 1,252,235 | -890 | 0.05% | 64,252,992 |
| 2021-10-04 | 2021-09-29 | 51.592 | 1,253,125 | +979 | 0.05% | 64,650,786 |
| 2021-09-30 | 2021-09-28 | 51.985 | 1,252,146 | +889 | 0.05% | 65,092,873 |
| 2021-09-29 | 2021-09-27 | 51.479 | 1,251,257 | -178 | 0.05% | 64,413,772 |
| 2021-09-28 | 2021-09-24 | 51.367 | 1,251,435 | -889 | 0.05% | 64,282,274 |
| 2021-09-24 | 2021-09-21 | 49.737 | 1,252,324 | +8,140 | 0.05% | 62,286,899 |
| 2021-09-20 | 2021-09-16 | 53.559 | 1,244,184 | -3,870 | 0.05% | 66,636,818 |
| 2021-09-17 | 2021-09-15 | 52.997 | 1,248,054 | -890 | 0.05% | 66,142,683 |
| 2021-09-16 | 2021-09-14 | 54.008 | 1,248,944 | -178 | 0.05% | 67,453,283 |
| 2021-09-15 | 2021-09-13 | 53.615 | 1,249,122 | +445 | 0.05% | 66,971,491 |
| 2021-09-14 | 2021-09-10 | 54.233 | 1,248,677 | +661 | 0.05% | 67,719,565 |
| 2021-09-13 | 2021-09-09 | 53.671 | 1,248,016 | -622 | 0.05% | 66,982,332 |
| 2021-09-10 | 2021-09-08 | 54.514 | 1,248,638 | +3,558 | 0.05% | 68,068,318 |
| 2021-09-09 | 2021-09-07 | 55.357 | 1,245,080 | -5,071 | 0.05% | 68,923,960 |
| 2021-09-03 | 2021-09-01 | 55.413 | 1,250,151 | -1,423 | 0.05% | 69,274,935 |
| 2021-09-02 | 2021-08-31 | 54.177 | 1,251,574 | -3,292 | 0.05% | 67,806,340 |
| 2021-08-27 | 2021-08-25 | 54.289 | 1,254,866 | -8,897 | 0.05% | 68,125,737 |
| 2021-08-26 | 2021-08-24 | 53.502 | 1,263,763 | +178 | 0.05% | 67,614,419 |
| 2021-08-24 | 2021-08-20 | 53.165 | 1,263,585 | +979 | 0.05% | 67,178,814 |
| 2021-08-20 | 2021-08-18 | 53.783 | 1,262,606 | +889 | 0.05% | 67,907,309 |
| 2021-08-19 | 2021-08-17 | 54.626 | 1,261,717 | -178 | 0.05% | 68,923,124 |
| 2021-08-18 | 2021-08-16 | 55.638 | 1,261,895 | -978 | 0.05% | 70,209,382 |
| 2021-08-16 | 2021-08-12 | 55.975 | 1,262,873 | -890 | 0.05% | 70,689,637 |
| 2021-08-13 | 2021-08-11 | 55.919 | 1,263,763 | -8,630 | 0.05% | 70,668,432 |
| 2021-08-12 | 2021-08-10 | 56.183 | 1,272,393 | -1,334 | 0.05% | 71,486,666 |
| 2021-08-11 | 2021-08-09 | 56.183 | 1,273,727 | +2,217 | 0.05% | 71,561,614 |
| 2021-08-10 | 2021-08-06 | 54.658 | 1,271,510 | +88 | 0.05% | 69,498,563 |
| 2021-08-09 | 2021-08-05 | 54.884 | 1,271,422 | -2,261 | 0.05% | 69,780,918 |
| 2021-08-06 | 2021-08-04 | 54.658 | 1,273,683 | -10,643 | 0.05% | 69,617,336 |
| 2021-08-05 | 2021-08-03 | 53.924 | 1,284,326 | +3,365 | 0.05% | 69,256,308 |
| 2021-08-04 | 2021-08-02 | 53.585 | 1,280,961 | +3,276 | 0.05% | 68,640,875 |
| 2021-08-03 | 2021-07-30 | 53.247 | 1,277,685 | +886 | 0.05% | 68,032,461 |
| 2021-08-02 | 2021-07-29 | 53.021 | 1,276,799 | -1,151 | 0.05% | 67,696,905 |
| 2021-07-30 | 2021-07-28 | 52.513 | 1,277,950 | +354 | 0.05% | 67,108,495 |
| 2021-07-29 | 2021-07-27 | 51.948 | 1,277,596 | +575 | 0.05% | 66,368,509 |
| 2021-07-28 | 2021-07-26 | 51.045 | 1,277,021 | -575 | 0.05% | 65,184,923 |
| 2021-07-27 | 2021-07-23 | 52.061 | 1,277,596 | -7,084 | 0.05% | 66,512,788 |
| 2021-07-26 | 2021-07-22 | 52.061 | 1,284,680 | +4,427 | 0.05% | 66,881,588 |
| 2021-07-23 | 2021-07-21 | 50.875 | 1,280,253 | +19,038 | 0.05% | 65,133,030 |
| 2021-07-22 | 2021-07-20 | 50.932 | 1,261,215 | +11,025 | 0.05% | 64,235,684 |
| 2021-07-21 | 2021-07-19 | 52.287 | 1,250,190 | +3,542 | 0.05% | 65,368,376 |
| 2021-07-20 | 2021-07-16 | 53.473 | 1,246,648 | +13,814 | 0.05% | 66,661,413 |
| 2021-07-19 | 2021-07-15 | 54.037 | 1,232,834 | +4,516 | 0.04% | 66,618,865 |
| 2021-07-16 | 2021-07-14 | 54.941 | 1,228,318 | +3,011 | 0.04% | 67,484,548 |
| 2021-07-14 | 2021-07-12 | 54.545 | 1,225,307 | +88 | 0.04% | 66,834,812 |
| 2021-07-13 | 2021-07-09 | 53.924 | 1,225,219 | +886 | 0.04% | 66,069,008 |
| 2021-07-12 | 2021-07-08 | 54.207 | 1,224,333 | +8,633 | 0.04% | 66,366,892 |
| 2021-07-09 | 2021-07-07 | 54.658 | 1,215,700 | +1,151 | 0.04% | 66,448,084 |
| 2021-07-08 | 2021-07-06 | 55.844 | 1,214,549 | -1,682 | 0.04% | 67,825,347 |
| 2021-07-07 | 2021-07-05 | 55.844 | 1,216,231 | +1,505 | 0.04% | 67,919,276 |
| 2021-07-06 | 2021-07-02 | 55.901 | 1,214,726 | -88 | 0.04% | 67,903,821 |
| 2021-07-05 | 2021-06-30 | 55.788 | 1,214,814 | -709 | 0.04% | 67,771,551 |
| 2021-07-02 | 2021-06-29 | 56.409 | 1,215,523 | +5,638 | 0.04% | 68,566,086 |
| 2021-06-29 | 2021-06-25 | 56.860 | 1,209,885 | +3,277 | 0.04% | 68,794,585 |
| 2021-06-28 | 2021-06-24 | 57.030 | 1,206,608 | +1,771 | 0.04% | 68,812,647 |
| 2021-06-25 | 2021-06-23 | 57.482 | 1,204,837 | +3,453 | 0.04% | 69,255,898 |
| 2021-06-24 | 2021-06-22 | 57.425 | 1,201,384 | +3,277 | 0.04% | 68,989,578 |
| 2021-06-23 | 2021-06-21 | 56.635 | 1,198,107 | +47,020 | 0.04% | 67,854,277 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,151,087 | +6,198 | 0.04% | 67,401,195 |
| 2021-06-21 | 2021-06-17 | 60.474 | 1,144,889 | -885 | 0.04% | 69,236,251 |
| 2021-06-17 | 2021-06-15 | 60.531 | 1,145,774 | -886 | 0.04% | 69,354,467 |
| 2021-06-16 | 2021-06-11 | 61.321 | 1,146,660 | +177 | 0.04% | 70,314,546 |
| 2021-06-15 | 2021-06-10 | 61.604 | 1,146,483 | -442 | 0.04% | 70,627,374 |
| 2021-06-10 | 2021-06-08 | 61.942 | 1,146,925 | +88 | 0.04% | 71,043,171 |
| 2021-06-09 | 2021-06-07 | 61.886 | 1,146,837 | +1,948 | 0.04% | 70,972,963 |
| 2021-06-04 | 2021-06-02 | 62.902 | 1,144,889 | -177 | 0.04% | 72,016,044 |
| 2021-06-03 | 2021-06-01 | 63.580 | 1,145,066 | +2,435 | 0.04% | 72,803,054 |
| 2021-06-02 | 2021-05-31 | 63.467 | 1,142,631 | -265 | 0.04% | 72,519,200 |
| 2021-06-01 | 2021-05-28 | 63.806 | 1,142,896 | -9,962 | 0.04% | 72,923,221 |
| 2021-05-28 | 2021-05-26 | 62.281 | 1,152,858 | +22,137 | 0.04% | 71,801,252 |
| 2021-05-27 | 2021-05-25 | 62.563 | 1,130,721 | +886 | 0.04% | 70,741,768 |
| 2021-05-26 | 2021-05-24 | 62.450 | 1,129,835 | -620 | 0.04% | 70,558,744 |
| 2021-05-25 | 2021-05-21 | 61.829 | 1,130,455 | +2,214 | 0.04% | 69,895,318 |
| 2021-05-20 | 2021-05-17 | 61.942 | 1,128,241 | -89 | 0.04% | 69,885,841 |
| 2021-05-17 | 2021-05-13 | 61.829 | 1,128,330 | -3,542 | 0.04% | 69,763,931 |
| 2021-05-14 | 2021-05-12 | 62.733 | 1,131,872 | +886 | 0.04% | 71,005,512 |
| 2021-05-13 | 2021-05-11 | 63.241 | 1,130,986 | -1,771 | 0.04% | 71,524,683 |
| 2021-05-12 | 2021-05-10 | 63.975 | 1,132,757 | -6,730 | 0.04% | 72,468,180 |
| 2021-05-11 | 2021-05-07 | 63.072 | 1,139,487 | -1,771 | 0.04% | 71,869,271 |
| 2021-05-10 | 2021-05-06 | 63.467 | 1,141,258 | -13,106 | 0.04% | 72,432,060 |
| 2021-05-07 | 2021-05-05 | 62.168 | 1,154,364 | +2,834 | 0.04% | 71,764,685 |
| 2021-05-06 | 2021-05-04 | 63.241 | 1,151,530 | -10,538 | 0.04% | 72,823,906 |
| 2021-05-05 | 2021-05-03 | 62.338 | 1,162,068 | -7,969 | 0.04% | 72,440,478 |
| 2021-05-04 | 2021-04-30 | 63.580 | 1,170,037 | -12,043 | 0.04% | 74,390,705 |
| 2021-05-03 | 2021-04-29 | 62.168 | 1,182,080 | -32,314 | 0.04% | 73,487,738 |
| 2021-04-30 | 2021-04-28 | 59.571 | 1,214,394 | -3,542 | 0.04% | 72,342,375 |
| 2021-04-29 | 2021-04-27 | 58.385 | 1,217,936 | +886 | 0.04% | 71,109,184 |
| 2021-04-28 | 2021-04-26 | 58.441 | 1,217,050 | -886 | 0.04% | 71,126,176 |
| 2021-04-27 | 2021-04-23 | 57.877 | 1,217,936 | +1,860 | 0.04% | 70,490,245 |
| 2021-04-26 | 2021-04-22 | 57.990 | 1,216,076 | +3,719 | 0.04% | 70,519,926 |
| 2021-04-23 | 2021-04-21 | 58.554 | 1,212,357 | +14,699 | 0.04% | 70,988,822 |
| 2021-04-22 | 2021-04-20 | 60.022 | 1,197,658 | -6,198 | 0.04% | 71,886,406 |
| 2021-04-21 | 2021-04-19 | 59.853 | 1,203,856 | +3,719 | 0.04% | 72,054,498 |
| 2021-04-19 | 2021-04-15 | 59.063 | 1,200,137 | +443 | 0.04% | 70,883,181 |
| 2021-04-16 | 2021-04-14 | 59.345 | 1,199,694 | -1,860 | 0.04% | 71,195,721 |
| 2021-04-14 | 2021-04-12 | 59.119 | 1,201,554 | -885 | 0.04% | 71,034,719 |
| 2021-04-12 | 2021-04-08 | 60.700 | 1,202,439 | -1,506 | 0.04% | 72,988,125 |
| 2021-04-09 | 2021-04-07 | 60.305 | 1,203,945 | +6,553 | 0.04% | 72,603,673 |
| 2021-04-08 | 2021-04-01 | 59.966 | 1,197,392 | +2,302 | 0.04% | 71,802,829 |
| 2021-04-07 | 2021-03-31 | 60.587 | 1,195,090 | -6,907 | 0.04% | 72,407,078 |
| 2021-04-01 | 2021-03-30 | 61.547 | 1,201,997 | -1,859 | 0.04% | 73,979,360 |
| 2021-03-31 | 2021-03-29 | 60.361 | 1,203,856 | -2,745 | 0.04% | 72,666,281 |
| 2021-03-30 | 2021-03-26 | 59.232 | 1,206,601 | -10,626 | 0.04% | 71,469,354 |
| 2021-03-29 | 2021-03-25 | 58.611 | 1,217,227 | -1,683 | 0.04% | 71,342,713 |
| 2021-03-26 | 2021-03-24 | 57.425 | 1,218,910 | +886 | 0.04% | 69,996,010 |
| 2021-03-25 | 2021-03-23 | 58.780 | 1,218,024 | +6,641 | 0.04% | 71,595,754 |
| 2021-03-24 | 2021-03-22 | 59.006 | 1,211,383 | +133 | 0.04% | 71,478,998 |
| 2021-03-23 | 2021-03-19 | 60.700 | 1,211,250 | -9,342 | 0.04% | 73,522,953 |
| 2021-03-22 | 2021-03-18 | 61.039 | 1,220,592 | -2,170 | 0.04% | 74,503,539 |
| 2021-03-19 | 2021-03-17 | 60.248 | 1,222,762 | +4 | 0.04% | 73,669,385 |
| 2021-03-18 | 2021-03-16 | 59.345 | 1,222,758 | -3,542 | 0.04% | 72,564,452 |
| 2021-03-17 | 2021-03-15 | 60.022 | 1,226,300 | -1,771 | 0.04% | 73,605,570 |
| 2021-03-16 | 2021-03-12 | 59.401 | 1,228,071 | +531 | 0.04% | 72,949,094 |
| 2021-03-15 | 2021-03-11 | 59.740 | 1,227,540 | -9,475 | 0.04% | 73,333,432 |
| 2021-03-12 | 2021-03-10 | 59.740 | 1,237,015 | +2,878 | 0.04% | 73,899,470 |
| 2021-03-11 | 2021-03-09 | 61.434 | 1,234,137 | -7,969 | 0.04% | 75,818,111 |
| 2021-03-10 | 2021-03-08 | 60.757 | 1,242,106 | -4,605 | 0.04% | 75,466,050 |
| 2021-03-09 | 2021-03-05 | 58.385 | 1,246,711 | +3,232 | 0.04% | 72,789,212 |
| 2021-03-08 | 2021-03-04 | 59.910 | 1,243,479 | -6,508 | 0.04% | 74,496,270 |
| 2021-03-05 | 2021-03-03 | 58.724 | 1,249,987 | -15,939 | 0.04% | 73,403,966 |
| 2021-03-04 | 2021-03-02 | 57.999 | 1,265,926 | +1,328 | 0.05% | 73,421,818 |
| 2021-03-03 | 2021-03-01 | 57.827 | 1,264,598 | +20,135 | 0.05% | 73,127,586 |
| 2021-03-02 | 2021-02-26 | 58.457 | 1,244,463 | -6,113 | 0.05% | 72,747,002 |
| 2021-03-01 | 2021-02-25 | 61.949 | 1,250,576 | +21,003 | 0.05% | 77,471,992 |
| 2021-02-26 | 2021-02-24 | 63.151 | 1,229,573 | -16,462 | 0.04% | 77,649,239 |
| 2021-02-25 | 2021-02-23 | 62.636 | 1,246,035 | -25,413 | 0.05% | 78,046,770 |
| 2021-02-24 | 2021-02-22 | 61.205 | 1,271,448 | -131 | 0.05% | 77,818,648 |
| 2021-02-23 | 2021-02-19 | 60.632 | 1,271,579 | -9,868 | 0.05% | 77,098,633 |
| 2021-02-22 | 2021-02-18 | 61.262 | 1,281,447 | -5,764 | 0.05% | 78,504,002 |
| 2021-02-19 | 2021-02-17 | 60.976 | 1,287,211 | -26,155 | 0.05% | 78,488,625 |
| 2021-02-18 | 2021-02-16 | 60.403 | 1,313,366 | -30,713 | 0.05% | 79,331,488 |
| 2021-02-17 | 2021-02-11 | 56.567 | 1,344,079 | +12,051 | 0.05% | 76,030,721 |
| 2021-02-16 | 2021-02-09 | 55.766 | 1,332,028 | -2,969 | 0.05% | 74,281,332 |
| 2021-02-10 | 2021-02-08 | 54.220 | 1,334,997 | +11,353 | 0.05% | 72,383,177 |
| 2021-02-09 | 2021-02-05 | 54.964 | 1,323,644 | +3,493 | 0.05% | 72,752,814 |
| 2021-02-08 | 2021-02-04 | 54.048 | 1,320,151 | +873 | 0.05% | 71,351,478 |
| 2021-02-05 | 2021-02-03 | 55.021 | 1,319,278 | -524 | 0.05% | 72,588,376 |
| 2021-02-04 | 2021-02-02 | 54.735 | 1,319,802 | -9,606 | 0.05% | 72,239,386 |
| 2021-02-03 | 2021-02-01 | 54.506 | 1,329,408 | +306 | 0.05% | 72,460,714 |
| 2021-02-02 | 2021-01-29 | 54.162 | 1,329,102 | +10,828 | 0.05% | 71,987,455 |
| 2021-02-01 | 2021-01-28 | 54.048 | 1,318,274 | +10,000 | 0.05% | 71,250,030 |
| 2021-01-29 | 2021-01-27 | 55.651 | 1,308,274 | +43 | 0.05% | 72,806,868 |
| 2021-01-28 | 2021-01-26 | 55.250 | 1,308,231 | +16,680 | 0.05% | 72,280,162 |
| 2021-01-27 | 2021-01-25 | 57.025 | 1,291,551 | -87 | 0.05% | 73,650,936 |
| 2021-01-26 | 2021-01-22 | 56.739 | 1,291,638 | +1,790 | 0.05% | 73,286,138 |
| 2021-01-25 | 2021-01-21 | 57.769 | 1,289,848 | +35,020 | 0.05% | 74,513,862 |
| 2021-01-22 | 2021-01-20 | 56.968 | 1,254,828 | +41,700 | 0.05% | 71,484,956 |
| 2021-01-21 | 2021-01-19 | 58.972 | 1,213,128 | +4,554 | 0.04% | 71,540,377 |
| 2021-01-20 | 2021-01-18 | 58.800 | 1,208,574 | +3,056 | 0.04% | 71,064,231 |
| 2021-01-19 | 2021-01-15 | 60.689 | 1,205,518 | +2,096 | 0.04% | 73,162,230 |
| 2021-01-18 | 2021-01-14 | 60.918 | 1,203,422 | +6,113 | 0.04% | 73,310,629 |
| 2021-01-15 | 2021-01-13 | 61.033 | 1,197,309 | -3,187 | 0.04% | 73,075,336 |
| 2021-01-14 | 2021-01-12 | 61.606 | 1,200,496 | -2,538 | 0.04% | 73,957,183 |
| 2021-01-13 | 2021-01-11 | 60.117 | 1,203,034 | -1,646 | 0.04% | 72,322,690 |
| 2021-01-12 | 2021-01-08 | 61.835 | 1,204,680 | -14,672 | 0.04% | 74,490,832 |
| 2021-01-11 | 2021-01-07 | 61.835 | 1,219,352 | -45,105 | 0.04% | 75,398,069 |
| 2021-01-08 | 2021-01-06 | 57.827 | 1,264,457 | -13,362 | 0.05% | 73,119,432 |
| 2021-01-07 | 2021-01-05 | 56.109 | 1,277,819 | +5,065 | 0.05% | 71,697,298 |
| 2021-01-06 | 2021-01-04 | 56.739 | 1,272,754 | -6,986 | 0.05% | 72,214,681 |
| 2021-01-05 | 2020-12-31 | 56.224 | 1,279,740 | -1,965 | 0.05% | 71,951,624 |
| 2021-01-04 | 2020-12-29 | 56.567 | 1,281,705 | +480 | 0.05% | 72,502,402 |
| 2020-12-30 | 2020-12-28 | 55.651 | 1,281,225 | -2,993 | 0.05% | 71,301,561 |
| 2020-12-29 | 2020-12-24 | 56.224 | 1,284,218 | +436 | 0.05% | 72,203,394 |
| 2020-12-28 | 2020-12-22 | 54.735 | 1,283,782 | +350 | 0.05% | 70,267,830 |
| 2020-12-23 | 2020-12-21 | 53.819 | 1,283,432 | +6,462 | 0.05% | 69,072,963 |
| 2020-12-22 | 2020-12-18 | 56.338 | 1,276,970 | +2,882 | 0.05% | 71,942,109 |
| 2020-12-21 | 2020-12-17 | 56.224 | 1,274,088 | -873 | 0.05% | 71,633,848 |
| 2020-12-18 | 2020-12-16 | 56.567 | 1,274,961 | -3,494 | 0.05% | 72,120,913 |
| 2020-12-17 | 2020-12-15 | 55.766 | 1,278,455 | +2,096 | 0.05% | 71,293,802 |
| 2020-12-16 | 2020-12-14 | 56.739 | 1,276,359 | -698 | 0.05% | 72,419,225 |
| 2020-12-15 | 2020-12-11 | 56.109 | 1,277,057 | +2,532 | 0.05% | 71,654,543 |
| 2020-12-14 | 2020-12-10 | 55.995 | 1,274,525 | -3,799 | 0.05% | 71,366,531 |
| 2020-12-11 | 2020-12-09 | 56.109 | 1,278,324 | -1,746 | 0.05% | 71,725,633 |
| 2020-12-10 | 2020-12-08 | 55.594 | 1,280,070 | -5,764 | 0.05% | 71,163,995 |
| 2020-12-09 | 2020-12-07 | 57.769 | 1,285,834 | -10,305 | 0.05% | 74,281,975 |
| 2020-12-08 | 2020-12-04 | 57.827 | 1,296,139 | +5,502 | 0.05% | 74,951,499 |
| 2020-12-07 | 2020-12-03 | 57.941 | 1,290,637 | -20,828 | 0.05% | 74,781,125 |
| 2020-12-04 | 2020-12-02 | 55.880 | 1,311,465 | -27,029 | 0.05% | 73,284,798 |
| 2020-12-03 | 2020-12-01 | 54.105 | 1,338,494 | +3,057 | 0.05% | 72,419,514 |
| 2020-12-02 | 2020-11-30 | 54.506 | 1,335,437 | +14,322 | 0.05% | 72,789,330 |
| 2020-12-01 | 2020-11-27 | 54.621 | 1,321,115 | +11,353 | 0.05% | 72,159,974 |
| 2020-11-30 | 2020-11-26 | 55.937 | 1,309,762 | -1,622 | 0.05% | 73,264,623 |
| 2020-11-27 | 2020-11-25 | 56.224 | 1,311,384 | -25,151 | 0.05% | 73,730,765 |
| 2020-11-26 | 2020-11-24 | 54.277 | 1,336,535 | -16,025 | 0.05% | 72,543,089 |
| 2020-11-25 | 2020-11-23 | 52.674 | 1,352,560 | -5,502 | 0.05% | 71,244,565 |
| 2020-11-24 | 2020-11-20 | 51.243 | 1,358,062 | -611 | 0.05% | 69,590,507 |
| 2020-11-23 | 2020-11-19 | 51.643 | 1,358,673 | -23,274 | 0.05% | 70,166,345 |
| 2020-11-20 | 2020-11-18 | 50.956 | 1,381,947 | -611 | 0.05% | 70,418,823 |
| 2020-11-19 | 2020-11-17 | 50.956 | 1,382,558 | -11,047 | 0.05% | 70,449,958 |
| 2020-11-18 | 2020-11-16 | 50.155 | 1,393,605 | -13,143 | 0.05% | 69,895,815 |
| 2020-11-17 | 2020-11-13 | 47.750 | 1,406,748 | +10,916 | 0.05% | 67,172,224 |
| 2020-11-16 | 2020-11-12 | 48.781 | 1,395,832 | -45,150 | 0.05% | 68,089,495 |
| 2020-11-13 | 2020-11-11 | 50.212 | 1,440,982 | -17,815 | 0.05% | 72,354,496 |
| 2020-11-12 | 2020-11-10 | 48.094 | 1,458,797 | -90,692 | 0.05% | 70,158,698 |
| 2020-11-11 | 2020-11-09 | 43.513 | 1,549,489 | -2,751 | 0.06% | 67,423,215 |
| 2020-11-10 | 2020-11-06 | 43.341 | 1,552,240 | -16,680 | 0.06% | 67,276,303 |
| 2020-11-09 | 2020-11-05 | 41.738 | 1,568,920 | +15,021 | 0.06% | 65,484,075 |
| 2020-11-06 | 2020-11-04 | 41.395 | 1,553,899 | -12,445 | 0.06% | 64,323,320 |
| 2020-11-05 | 2020-11-03 | 41.796 | 1,566,344 | +14,716 | 0.06% | 65,466,237 |
| 2020-11-04 | 2020-11-02 | 40.765 | 1,551,628 | +5,632 | 0.06% | 63,252,103 |
| 2020-11-03 | 2020-10-30 | 40.650 | 1,545,996 | +37,159 | 0.06% | 62,845,485 |
| 2020-11-02 | 2020-10-29 | 42.368 | 1,508,837 | +9,781 | 0.05% | 63,926,572 |
| 2020-10-30 | 2020-10-28 | 43.742 | 1,499,056 | +1,179 | 0.05% | 65,572,024 |
| 2020-10-28 | 2020-10-23 | 45.574 | 1,497,877 | -8,995 | 0.05% | 68,264,764 |
| 2020-10-27 | 2020-10-22 | 44.658 | 1,506,872 | +87 | 0.05% | 67,294,309 |
| 2020-10-23 | 2020-10-21 | 44.487 | 1,506,785 | -9,693 | 0.05% | 67,031,614 |
| 2020-10-22 | 2020-10-20 | 43.513 | 1,516,478 | -2,009 | 0.06% | 65,986,801 |
| 2020-10-21 | 2020-10-19 | 42.941 | 1,518,487 | -9,955 | 0.06% | 65,204,822 |
| 2020-10-20 | 2020-10-16 | 41.338 | 1,528,442 | -262 | 0.06% | 63,182,024 |
| 2020-10-19 | 2020-10-15 | 40.822 | 1,528,704 | +13,230 | 0.06% | 62,405,131 |
| 2020-10-16 | 2020-10-14 | 41.681 | 1,515,474 | +2,882 | 0.05% | 63,166,562 |
| 2020-10-15 | 2020-10-12 | 42.883 | 1,512,592 | +437 | 0.05% | 64,865,084 |
| 2020-10-14 | 2020-10-09 | 43.341 | 1,512,155 | -7,423 | 0.05% | 65,538,962 |
| 2020-10-12 | 2020-10-08 | 43.170 | 1,519,578 | -4,847 | 0.06% | 65,599,679 |
| 2020-10-09 | 2020-10-07 | 42.139 | 1,524,425 | -7,991 | 0.06% | 64,237,887 |
| 2020-10-08 | 2020-10-06 | 41.796 | 1,532,416 | +1,659 | 0.06% | 64,048,197 |
| 2020-10-07 | 2020-10-05 | 41.452 | 1,530,757 | -3,231 | 0.06% | 63,453,005 |
| 2020-10-06 | 2020-09-30 | 39.505 | 1,533,988 | +4,716 | 0.06% | 60,600,809 |
| 2020-10-05 | 2020-09-29 | 40.708 | 1,529,272 | -1,048 | 0.06% | 62,253,204 |
| 2020-09-30 | 2020-09-28 | 40.192 | 1,530,320 | +4,716 | 0.06% | 61,507,310 |
| 2020-09-29 | 2020-09-25 | 39.105 | 1,525,604 | +1,965 | 0.06% | 59,658,165 |
| 2020-09-28 | 2020-09-24 | 39.734 | 1,523,639 | +7,423 | 0.06% | 60,540,907 |
| 2020-09-25 | 2020-09-23 | 40.078 | 1,516,216 | -612 | 0.06% | 60,766,817 |
| 2020-09-24 | 2020-09-22 | 39.047 | 1,516,828 | +4,454 | 0.06% | 59,228,138 |
| 2020-09-23 | 2020-09-21 | 39.963 | 1,512,374 | +11,833 | 0.05% | 60,439,658 |
| 2020-09-22 | 2020-09-18 | 42.597 | 1,500,541 | +12,096 | 0.05% | 63,918,735 |
| 2020-09-21 | 2020-09-17 | 42.769 | 1,488,445 | +174 | 0.05% | 63,659,140 |
| 2020-09-18 | 2020-09-16 | 43.284 | 1,488,271 | +262 | 0.05% | 64,418,586 |
| 2020-09-16 | 2020-09-14 | 43.399 | 1,488,009 | +8,035 | 0.05% | 64,577,635 |
| 2020-09-15 | 2020-09-11 | 43.628 | 1,479,974 | +14,933 | 0.05% | 64,567,865 |
| 2020-09-14 | 2020-09-10 | 44.372 | 1,465,041 | +2,096 | 0.05% | 65,006,810 |
| 2020-09-11 | 2020-09-09 | 43.857 | 1,462,945 | +8,122 | 0.05% | 64,159,968 |
| 2020-09-09 | 2020-09-07 | 44.887 | 1,454,823 | +873 | 0.05% | 65,303,069 |
| 2020-09-08 | 2020-09-04 | 44.487 | 1,453,950 | +8,646 | 0.05% | 64,681,169 |
| 2020-09-07 | 2020-09-03 | 44.830 | 1,445,304 | +14,584 | 0.05% | 64,793,037 |
| 2020-09-04 | 2020-09-02 | 44.487 | 1,430,720 | +5,239 | 0.05% | 63,647,747 |
| 2020-09-03 | 2020-09-01 | 45.746 | 1,425,481 | +7,860 | 0.05% | 65,210,208 |
| 2020-09-01 | 2020-08-28 | 45.918 | 1,417,621 | +20,785 | 0.05% | 65,094,137 |
| 2020-08-31 | 2020-08-27 | 45.345 | 1,396,836 | +218 | 0.05% | 63,339,987 |
| 2020-08-28 | 2020-08-26 | 45.975 | 1,396,618 | +14,846 | 0.05% | 64,209,687 |
| 2020-08-27 | 2020-08-25 | 46.490 | 1,381,772 | -33,971 | 0.05% | 64,239,150 |
| 2020-08-26 | 2020-08-24 | 46.261 | 1,415,743 | +11,746 | 0.05% | 65,494,247 |
| 2020-08-25 | 2020-08-21 | 46.719 | 1,403,997 | +5,458 | 0.05% | 65,593,939 |
| 2020-08-24 | 2020-08-20 | 47.235 | 1,398,539 | +8,121 | 0.05% | 66,059,594 |
| 2020-08-21 | 2020-08-19 | 47.693 | 1,390,418 | +874 | 0.05% | 66,312,859 |
| 2020-08-20 | 2020-08-18 | 48.036 | 1,389,544 | +18,446 | 0.05% | 66,748,519 |
| 2020-08-19 | 2020-08-17 | 48.494 | 1,371,098 | -8,733 | 0.05% | 66,490,451 |
| 2020-08-18 | 2020-08-14 | 48.208 | 1,379,831 | +12,313 | 0.05% | 66,518,946 |
| 2020-08-17 | 2020-08-13 | 49.296 | 1,367,518 | -9,742 | 0.05% | 67,412,987 |
| 2020-08-14 | 2020-08-12 | 50.097 | 1,377,260 | -32,051 | 0.05% | 68,997,183 |
| 2020-08-13 | 2020-08-11 | 47.578 | 1,409,311 | -50,913 | 0.05% | 67,052,540 |
| 2020-08-12 | 2020-08-10 | 46.376 | 1,460,224 | -1,484 | 0.05% | 67,719,208 |
| 2020-08-11 | 2020-08-07 | 45.803 | 1,461,708 | +3,825 | 0.05% | 66,951,141 |
| 2020-08-10 | 2020-08-06 | 46.147 | 1,457,883 | +4,366 | 0.05% | 67,276,763 |
| 2020-08-07 | 2020-08-05 | 46.376 | 1,453,517 | -2,008 | 0.05% | 67,408,165 |
| 2020-08-06 | 2020-08-04 | 45.689 | 1,455,525 | -15,633 | 0.05% | 66,501,269 |
| 2020-08-05 | 2020-08-03 | 43.513 | 1,471,158 | +25,850 | 0.05% | 64,014,783 |
| 2020-08-04 | 2020-07-31 | 46.433 | 1,445,308 | +52,180 | 0.05% | 67,110,215 |
| 2020-08-03 | 2020-07-30 | 47.865 | 1,393,128 | +3,537 | 0.05% | 66,681,394 |
| 2020-07-31 | 2020-07-29 | 48.781 | 1,389,591 | -874 | 0.05% | 67,785,056 |
| 2020-07-30 | 2020-07-28 | 47.693 | 1,390,465 | +961 | 0.05% | 66,315,101 |
| 2020-07-29 | 2020-07-27 | 47.979 | 1,389,504 | +1,048 | 0.05% | 66,667,043 |
| 2020-07-28 | 2020-07-24 | 48.380 | 1,388,456 | +1,310 | 0.05% | 67,173,225 |
| 2020-07-27 | 2020-07-23 | 49.811 | 1,387,146 | -17,030 | 0.05% | 69,095,346 |
| 2020-07-24 | 2020-07-22 | 49.811 | 1,404,176 | -2,881 | 0.05% | 69,943,630 |
| 2020-07-23 | 2020-07-21 | 50.727 | 1,407,057 | -24,977 | 0.05% | 71,376,095 |
| 2020-07-22 | 2020-07-20 | 49.010 | 1,432,034 | +2,620 | 0.05% | 70,183,410 |
| 2020-07-21 | 2020-07-17 | 48.895 | 1,429,414 | -27,945 | 0.05% | 69,891,325 |
| 2020-07-20 | 2020-07-16 | 49.124 | 1,457,359 | -1,223 | 0.05% | 71,591,458 |
| 2020-07-17 | 2020-07-15 | 49.525 | 1,458,582 | -11,266 | 0.05% | 72,236,106 |
| 2020-07-16 | 2020-07-14 | 48.666 | 1,469,848 | +88 | 0.05% | 71,531,729 |
| 2020-07-15 | 2020-07-13 | 49.239 | 1,469,760 | -4,367 | 0.05% | 72,368,946 |
| 2020-07-14 | 2020-07-10 | 47.578 | 1,474,127 | +1,267 | 0.05% | 70,136,372 |
| 2020-07-13 | 2020-07-09 | 48.609 | 1,472,860 | +3,839 | 0.05% | 71,593,984 |
| 2020-07-10 | 2020-07-08 | 47.979 | 1,469,021 | +3,973 | 0.05% | 70,482,191 |
| 2020-07-09 | 2020-07-07 | 49.697 | 1,465,048 | +4,105 | 0.05% | 72,807,975 |
| 2020-07-08 | 2020-07-06 | 50.498 | 1,460,943 | -22,182 | 0.05% | 73,775,002 |
| 2020-07-07 | 2020-07-03 | 48.151 | 1,483,125 | -3,581 | 0.05% | 71,413,632 |
| 2020-07-06 | 2020-07-02 | 48.895 | 1,486,706 | -5,327 | 0.05% | 72,692,622 |
| 2020-07-03 | 2020-06-30 | 47.063 | 1,492,033 | -11,084 | 0.05% | 70,219,481 |
| 2020-07-02 | 2020-06-29 | 46.490 | 1,503,117 | +7,947 | 0.05% | 69,880,529 |
| 2020-06-30 | 2020-06-26 | 46.777 | 1,495,170 | -1,703 | 0.05% | 69,939,094 |
| 2020-06-29 | 2020-06-24 | 47.177 | 1,496,873 | -7,510 | 0.05% | 70,618,671 |
| 2020-06-26 | 2020-06-23 | 47.521 | 1,504,383 | -4,541 | 0.05% | 71,489,767 |
| 2020-06-24 | 2020-06-22 | 46.834 | 1,508,924 | +16,418 | 0.05% | 70,668,853 |
| 2020-06-23 | 2020-06-19 | 47.063 | 1,492,506 | +3,056 | 0.05% | 70,241,742 |
| 2020-06-22 | 2020-06-18 | 47.006 | 1,489,450 | +5,895 | 0.05% | 70,012,640 |
| 2020-06-19 | 2020-06-17 | 48.036 | 1,483,555 | +1,485 | 0.05% | 71,264,457 |
| 2020-06-18 | 2020-06-16 | 47.521 | 1,482,070 | -5,589 | 0.05% | 70,429,431 |
| 2020-06-17 | 2020-06-15 | 46.319 | 1,487,659 | +6,637 | 0.05% | 68,906,356 |
| 2020-06-16 | 2020-06-12 | 47.521 | 1,481,022 | +12,750 | 0.05% | 70,379,629 |
| 2020-06-15 | 2020-06-11 | 48.552 | 1,468,272 | -14,672 | 0.05% | 71,286,902 |
| 2020-06-12 | 2020-06-10 | 50.784 | 1,482,944 | -131,987 | 0.05% | 75,310,537 |
| 2020-06-11 | 2020-06-09 | 50.555 | 1,614,931 | -5,982 | 0.06% | 81,643,581 |
| 2020-06-10 | 2020-06-08 | 51.872 | 1,620,913 | -27,919 | 0.06% | 84,080,498 |
| 2020-06-09 | 2020-06-05 | 50.040 | 1,648,832 | -49,036 | 0.06% | 82,507,839 |
| 2020-06-08 | 2020-06-04 | 47.521 | 1,697,868 | -69,514 | 0.06% | 80,684,365 |
| 2020-06-05 | 2020-06-03 | 45.574 | 1,767,382 | -35,019 | 0.06% | 80,547,278 |
| 2020-06-04 | 2020-06-02 | 44.429 | 1,802,401 | -61,961 | 0.07% | 80,079,345 |
| 2020-06-03 | 2020-06-01 | 42.826 | 1,864,362 | +13,755 | 0.07% | 79,843,435 |
| 2020-06-02 | 2020-05-29 | 42.082 | 1,850,607 | +28,032 | 0.07% | 77,876,946 |
| 2020-06-01 | 2020-05-28 | 44.257 | 1,822,575 | -42,878 | 0.07% | 80,662,611 |
| 2020-05-29 | 2020-05-27 | 44.257 | 1,865,453 | -42,530 | 0.07% | 82,560,284 |
| 2020-05-28 | 2020-05-26 | 42.998 | 1,907,983 | +3,204 | 0.07% | 82,039,274 |
| 2020-05-27 | 2020-05-25 | 41.166 | 1,904,779 | +2,707 | 0.07% | 78,411,697 |
| 2020-05-26 | 2020-05-22 | 40.822 | 1,902,072 | +50,826 | 0.07% | 77,646,852 |
| 2020-05-25 | 2020-05-21 | 43.799 | 1,851,246 | -9,519 | 0.07% | 81,083,584 |
| 2020-05-22 | 2020-05-20 | 43.399 | 1,860,765 | -9,606 | 0.07% | 80,754,755 |
| 2020-05-21 | 2020-05-19 | 44.429 | 1,870,371 | -34,757 | 0.07% | 83,099,202 |
| 2020-05-20 | 2020-05-18 | 42.368 | 1,905,128 | +1,310 | 0.07% | 80,716,673 |
| 2020-05-19 | 2020-05-15 | 42.425 | 1,903,818 | -786 | 0.07% | 80,770,172 |
| 2020-05-18 | 2020-05-14 | 42.368 | 1,904,604 | +44,145 | 0.07% | 80,694,472 |
| 2020-05-15 | 2020-05-13 | 43.513 | 1,860,459 | +22,749 | 0.07% | 80,954,513 |
| 2020-05-14 | 2020-05-12 | 44.143 | 1,837,710 | +10,829 | 0.07% | 81,122,015 |
| 2020-05-13 | 2020-05-11 | 45.403 | 1,826,881 | -4,716 | 0.07% | 82,945,116 |
| 2020-05-12 | 2020-05-08 | 45.174 | 1,831,597 | -21,308 | 0.07% | 82,739,768 |
| 2020-05-11 | 2020-05-07 | 43.628 | 1,852,905 | +13,274 | 0.07% | 80,837,988 |
| 2020-05-08 | 2020-05-06 | 44.200 | 1,839,631 | +9,956 | 0.07% | 81,312,140 |
| 2020-05-07 | 2020-05-05 | 44.658 | 1,829,675 | +12,313 | 0.07% | 81,710,135 |
| 2020-05-06 | 2020-05-04 | 43.685 | 1,817,362 | -17,073 | 0.07% | 79,391,380 |
| 2020-05-05 | 2020-04-29 | 45.345 | 1,834,435 | -22,269 | 0.07% | 83,183,058 |
| 2020-05-04 | 2020-04-28 | 42.712 | 1,856,704 | +32,836 | 0.07% | 79,302,864 |
| 2020-04-29 | 2020-04-27 | 42.368 | 1,823,868 | +4,716 | 0.07% | 77,273,840 |
| 2020-04-28 | 2020-04-24 | 42.025 | 1,819,152 | +31,439 | 0.07% | 76,449,107 |
| 2020-04-27 | 2020-04-23 | 42.254 | 1,787,713 | +17,990 | 0.06% | 75,537,313 |
| 2020-04-24 | 2020-04-22 | 42.597 | 1,769,723 | +43,883 | 0.06% | 75,385,115 |
| 2020-04-23 | 2020-04-21 | 43.513 | 1,725,840 | +46,678 | 0.06% | 75,096,811 |
| 2020-04-22 | 2020-04-20 | 44.830 | 1,679,162 | +2,227 | 0.06% | 75,276,901 |
| 2020-04-21 | 2020-04-17 | 44.945 | 1,676,935 | +27,858 | 0.06% | 75,369,087 |
| 2020-04-20 | 2020-04-16 | 45.116 | 1,649,077 | +47,769 | 0.06% | 74,400,272 |
| 2020-04-17 | 2020-04-15 | 46.777 | 1,601,308 | +9,694 | 0.06% | 74,903,878 |
| 2020-04-16 | 2020-04-14 | 48.666 | 1,591,614 | +6,375 | 0.06% | 77,457,602 |
| 2020-04-15 | 2020-04-09 | 49.639 | 1,585,239 | +44,887 | 0.06% | 78,690,303 |
| 2020-04-14 | 2020-04-08 | 47.063 | 1,540,352 | -2,270 | 0.06% | 72,493,516 |
| 2020-04-09 | 2020-04-07 | 47.349 | 1,542,622 | -5,445 | 0.06% | 73,041,957 |
| 2020-04-08 | 2020-04-06 | 45.803 | 1,548,067 | -13,362 | 0.06% | 70,906,673 |
| 2020-04-07 | 2020-04-03 | 43.914 | 1,561,429 | +56,939 | 0.06% | 68,568,552 |
| 2020-04-06 | 2020-04-02 | 45.689 | 1,504,490 | -17,247 | 0.05% | 68,738,423 |
| 2020-04-03 | 2020-04-01 | 45.689 | 1,521,737 | -11,397 | 0.06% | 69,526,419 |
| 2020-04-02 | 2020-03-31 | 49.468 | 1,533,134 | -4,978 | 0.06% | 75,840,507 |
| 2020-04-01 | 2020-03-30 | 49.525 | 1,538,112 | +612 | 0.06% | 76,174,820 |
| 2020-03-31 | 2020-03-27 | 50.613 | 1,537,500 | -27,203 | 0.06% | 77,817,049 |
| 2020-03-30 | 2020-03-26 | 48.609 | 1,564,703 | -27,771 | 0.06% | 76,058,363 |
| 2020-03-27 | 2020-03-25 | 48.723 | 1,592,474 | +18,033 | 0.06% | 77,590,631 |
| 2020-03-26 | 2020-03-24 | 45.403 | 1,574,441 | +88 | 0.06% | 71,483,688 |
| 2020-03-25 | 2020-03-23 | 44.887 | 1,574,353 | +87,336 | 0.06% | 70,668,447 |
| 2020-03-24 | 2020-03-20 | 49.181 | 1,487,017 | -13,275 | 0.05% | 73,133,518 |
| 2020-03-23 | 2020-03-19 | 46.948 | 1,500,292 | +16,855 | 0.05% | 70,436,378 |
| 2020-03-20 | 2020-03-18 | 47.578 | 1,483,437 | +68,423 | 0.05% | 70,579,325 |
| 2020-03-19 | 2020-03-17 | 48.895 | 1,415,014 | -36,984 | 0.05% | 69,187,236 |
| 2020-03-18 | 2020-03-16 | 47.521 | 1,451,998 | +103,748 | 0.05% | 69,000,380 |
| 2020-03-16 | 2020-03-12 | 53.246 | 1,348,250 | +66,807 | 0.05% | 71,789,470 |
| 2020-03-13 | 2020-03-11 | 56.224 | 1,281,443 | +15,850 | 0.05% | 72,047,373 |
| 2020-03-12 | 2020-03-10 | 57.025 | 1,265,593 | +4,803 | 0.05% | 72,170,676 |
| 2020-03-11 | 2020-03-09 | 58.571 | 1,260,790 | +9,388 | 0.05% | 73,845,793 |
| 2020-03-10 | 2020-03-06 | 60.861 | 1,251,402 | +15,807 | 0.04% | 76,161,849 |
| 2020-03-09 | 2020-03-05 | 62.522 | 1,235,595 | +3,712 | 0.04% | 77,251,363 |
| 2020-03-06 | 2020-03-04 | 60.689 | 1,231,883 | +36,242 | 0.04% | 74,762,308 |
| 2020-03-05 | 2020-03-03 | 64.525 | 1,195,641 | +26,198 | 0.04% | 77,149,317 |
| 2020-03-04 | 2020-03-02 | 65.957 | 1,169,443 | +9,738 | 0.04% | 77,132,766 |
| 2020-03-03 | 2020-02-28 | 65.384 | 1,159,705 | +62,746 | 0.04% | 75,826,499 |
| 2020-03-02 | 2020-02-27 | 68.705 | 1,096,959 | +47,027 | 0.04% | 75,366,615 |
| 2020-02-28 | 2020-02-26 | 68.304 | 1,049,932 | +7,161 | 0.04% | 71,714,832 |
| 2020-02-27 | 2020-02-25 | 70.594 | 1,042,771 | +15,196 | 0.04% | 73,613,826 |
| 2020-02-26 | 2020-02-24 | 71.339 | 1,027,575 | +4,628 | 0.04% | 73,305,902 |
| 2020-02-25 | 2020-02-21 | 71.682 | 1,022,947 | +10,480 | 0.04% | 73,327,155 |
| 2020-02-24 | 2020-02-20 | 72.598 | 1,012,467 | +19,911 | 0.04% | 73,503,412 |
| 2020-02-21 | 2020-02-19 | 73.743 | 992,556 | +1,834 | 0.04% | 73,194,467 |
| 2020-02-20 | 2020-02-18 | 72.942 | 990,722 | +1,747 | 0.04% | 72,265,100 |
| 2020-02-19 | 2020-02-17 | 73.514 | 988,975 | -7,205 | 0.04% | 72,703,900 |
| 2020-02-18 | 2020-02-14 | 73.972 | 996,180 | +873 | 0.04% | 73,689,855 |
| 2020-02-17 | 2020-02-13 | 73.572 | 995,307 | +34,146 | 0.04% | 73,226,379 |
| 2020-02-14 | 2020-02-12 | 74.373 | 961,161 | +12,750 | 0.03% | 71,484,628 |
| 2020-02-13 | 2020-02-11 | 72.885 | 948,411 | +874 | 0.03% | 69,124,556 |
| 2020-02-12 | 2020-02-10 | 73.285 | 947,537 | +436 | 0.03% | 69,440,608 |
| 2020-02-11 | 2020-02-07 | 73.285 | 947,101 | +9,607 | 0.03% | 69,408,656 |
| 2020-02-10 | 2020-02-06 | 74.831 | 937,494 | +1,413 | 0.03% | 70,153,841 |
| 2020-02-07 | 2020-02-05 | 73.972 | 936,081 | -2,682 | 0.03% | 69,244,186 |
| 2020-02-06 | 2020-02-04 | 73.972 | 938,763 | -1,921 | 0.03% | 69,442,580 |
| 2020-02-05 | 2020-02-03 | 74.087 | 940,684 | +88 | 0.03% | 69,692,397 |
| 2020-02-04 | 2020-01-31 | 75.347 | 940,596 | -786 | 0.03% | 70,870,645 |
| 2020-02-03 | 2020-01-30 | 75.347 | 941,382 | +1,135 | 0.03% | 70,929,868 |
| 2020-01-31 | 2020-01-29 | 76.950 | 940,247 | +7,292 | 0.03% | 72,351,676 |
| 2020-01-30 | 2020-01-24 | 79.927 | 932,955 | +1,397 | 0.03% | 74,568,170 |
| 2020-01-29 | 2020-01-22 | 80.270 | 931,558 | +699 | 0.03% | 74,776,526 |
| 2020-01-23 | 2020-01-21 | 79.812 | 930,859 | -873 | 0.03% | 74,294,052 |
| 2020-01-22 | 2020-01-20 | 80.843 | 931,732 | -874 | 0.03% | 75,323,949 |
| 2020-01-17 | 2020-01-15 | 82.561 | 932,606 | -698 | 0.03% | 76,996,474 |
| 2020-01-15 | 2020-01-13 | 81.988 | 933,304 | -874 | 0.03% | 76,519,745 |
| 2020-01-14 | 2020-01-10 | 82.446 | 934,178 | -4,403 | 0.03% | 77,019,288 |
| 2020-01-13 | 2020-01-09 | 81.874 | 938,581 | -175 | 0.03% | 76,844,921 |
| 2020-01-10 | 2020-01-08 | 81.244 | 938,756 | +2,096 | 0.03% | 76,268,024 |
| 2020-01-08 | 2020-01-06 | 82.904 | 936,660 | +3,450 | 0.03% | 77,652,941 |
| 2020-01-06 | 2020-01-02 | 83.935 | 933,210 | -393 | 0.03% | 78,328,665 |
| 2019-12-27 | 2019-12-20 | 84.965 | 933,603 | -2,495 | 0.03% | 79,323,800 |
| 2019-12-23 | 2019-12-19 | 85.137 | 936,098 | -1,747 | 0.03% | 79,696,575 |
| 2019-12-20 | 2019-12-18 | 84.450 | 937,845 | -20,173 | 0.03% | 79,200,962 |
| 2019-12-19 | 2019-12-17 | 85.022 | 958,018 | -873 | 0.03% | 81,453,077 |
| 2019-12-18 | 2019-12-16 | 84.278 | 958,891 | -2,445 | 0.03% | 80,813,594 |
| 2019-12-17 | 2019-12-13 | 85.595 | 961,336 | -22,794 | 0.03% | 82,285,587 |
| 2019-12-16 | 2019-12-12 | 81.759 | 984,130 | -1,135 | 0.04% | 80,461,486 |
| 2019-12-13 | 2019-12-11 | 80.041 | 985,265 | -436 | 0.04% | 78,861,966 |
| 2019-12-12 | 2019-12-10 | 80.099 | 985,701 | -73 | 0.04% | 78,953,299 |
| 2019-12-11 | 2019-12-09 | 79.297 | 985,774 | -87 | 0.04% | 78,168,990 |
| 2019-12-10 | 2019-12-06 | 79.526 | 985,861 | +436 | 0.04% | 78,401,668 |
| 2019-12-06 | 2019-12-04 | 79.068 | 985,425 | +175 | 0.04% | 77,915,637 |
| 2019-12-04 | 2019-12-02 | 80.671 | 985,250 | -1,747 | 0.04% | 79,481,272 |
| 2019-12-02 | 2019-11-28 | 80.786 | 986,997 | -87 | 0.04% | 79,735,224 |
| 2019-11-29 | 2019-11-27 | 80.786 | 987,084 | -262 | 0.04% | 79,742,252 |
| 2019-11-28 | 2019-11-26 | 80.442 | 987,346 | -87 | 0.04% | 79,424,240 |
| 2019-11-27 | 2019-11-25 | 79.927 | 987,433 | -44 | 0.04% | 78,922,426 |
| 2019-11-26 | 2019-11-22 | 78.725 | 987,477 | +262 | 0.04% | 77,738,661 |
| 2019-11-25 | 2019-11-21 | 78.896 | 987,215 | -437 | 0.04% | 77,887,602 |
| 2019-11-22 | 2019-11-20 | 79.984 | 987,652 | +175 | 0.04% | 78,996,477 |
| 2019-11-21 | 2019-11-19 | 81.244 | 987,477 | -175 | 0.04% | 80,226,298 |
| 2019-11-20 | 2019-11-18 | 81.358 | 987,652 | -611 | 0.04% | 80,353,611 |
| 2019-11-19 | 2019-11-15 | 80.499 | 988,263 | -873 | 0.04% | 79,554,587 |
| 2019-11-18 | 2019-11-14 | 81.072 | 989,136 | +524 | 0.04% | 80,191,185 |
| 2019-11-15 | 2019-11-13 | 80.957 | 988,612 | -873 | 0.04% | 80,035,499 |
| 2019-11-14 | 2019-11-12 | 81.874 | 989,485 | -1,762 | 0.04% | 81,012,610 |
| 2019-11-13 | 2019-11-11 | 81.988 | 991,247 | -6,113 | 0.04% | 81,270,377 |
| 2019-11-12 | 2019-11-08 | 83.648 | 997,360 | +44 | 0.04% | 83,427,558 |
| 2019-11-11 | 2019-11-07 | 84.335 | 997,316 | -5,065 | 0.04% | 84,109,084 |
| 2019-11-08 | 2019-11-06 | 84.564 | 1,002,381 | -4,323 | 0.04% | 84,765,805 |
| 2019-11-07 | 2019-11-05 | 83.019 | 1,006,704 | -2,533 | 0.04% | 83,575,150 |
| 2019-11-06 | 2019-11-04 | 82.389 | 1,009,237 | -8,951 | 0.04% | 83,149,823 |
| 2019-11-05 | 2019-11-01 | 80.671 | 1,018,188 | -7,729 | 0.04% | 82,138,419 |
| 2019-11-04 | 2019-10-31 | 82.332 | 1,025,917 | -11,864 | 0.04% | 84,465,330 |
| 2019-11-01 | 2019-10-30 | 81.587 | 1,037,781 | -23,516 | 0.04% | 84,669,686 |
| 2019-10-31 | 2019-10-29 | 79.354 | 1,061,297 | -34,968 | 0.04% | 84,218,507 |
| 2019-10-30 | 2019-10-28 | 78.839 | 1,096,265 | -8,297 | 0.04% | 86,428,477 |
| 2019-10-29 | 2019-10-25 | 80.213 | 1,104,562 | -3,449 | 0.04% | 88,600,384 |
| 2019-10-28 | 2019-10-24 | 79.927 | 1,108,011 | -31,806 | 0.04% | 88,559,848 |
| 2019-10-25 | 2019-10-23 | 78.553 | 1,139,817 | -3,580 | 0.04% | 89,535,778 |
| 2019-10-24 | 2019-10-22 | 77.751 | 1,143,397 | -5,065 | 0.04% | 88,900,497 |
| 2019-10-22 | 2019-10-18 | 75.805 | 1,148,462 | -1,834 | 0.04% | 87,058,661 |
| 2019-10-21 | 2019-10-17 | 75.576 | 1,150,296 | -699 | 0.04% | 86,934,250 |
| 2019-10-18 | 2019-10-16 | 74.946 | 1,150,995 | -699 | 0.04% | 86,262,185 |
| 2019-10-17 | 2019-10-15 | 74.030 | 1,151,694 | -174 | 0.04% | 85,259,543 |
| 2019-10-16 | 2019-10-14 | 72.999 | 1,151,868 | -262 | 0.04% | 84,085,337 |
| 2019-10-15 | 2019-10-11 | 72.484 | 1,152,130 | -1,747 | 0.04% | 83,510,784 |
| 2019-10-11 | 2019-10-09 | 69.907 | 1,153,877 | +1,921 | 0.04% | 80,664,520 |
| 2019-10-10 | 2019-10-08 | 70.537 | 1,151,956 | -672 | 0.04% | 81,255,725 |
| 2019-10-09 | 2019-10-04 | 70.652 | 1,152,628 | +12,575 | 0.04% | 81,435,112 |
| 2019-10-08 | 2019-10-03 | 71.797 | 1,140,053 | -131 | 0.04% | 81,852,123 |
| 2019-10-04 | 2019-10-02 | 72.827 | 1,140,184 | -1,284 | 0.04% | 83,036,574 |
| 2019-10-03 | 2019-09-30 | 75.805 | 1,141,468 | -4,148 | 0.04% | 86,528,484 |
| 2019-09-30 | 2019-09-26 | 75.232 | 1,145,616 | -437 | 0.04% | 86,187,008 |
| 2019-09-26 | 2019-09-24 | 76.320 | 1,146,053 | -1,004 | 0.04% | 87,466,595 |
| 2019-09-25 | 2019-09-23 | 76.205 | 1,147,057 | -437 | 0.04% | 87,411,873 |
| 2019-09-23 | 2019-09-19 | 76.892 | 1,147,494 | -15,726 | 0.04% | 88,233,561 |
| 2019-09-20 | 2019-09-18 | 77.293 | 1,163,220 | -874 | 0.04% | 89,908,965 |
| 2019-09-19 | 2019-09-17 | 76.205 | 1,164,094 | -2,619 | 0.04% | 88,710,183 |
| 2019-09-18 | 2019-09-16 | 76.549 | 1,166,713 | -3,319 | 0.04% | 89,310,560 |
| 2019-09-17 | 2019-09-13 | 75.747 | 1,170,032 | -568 | 0.04% | 88,626,777 |
| 2019-09-13 | 2019-09-11 | 76.663 | 1,170,600 | -4,410 | 0.04% | 89,742,149 |
| 2019-09-12 | 2019-09-10 | 73.686 | 1,175,010 | -4,497 | 0.04% | 86,581,973 |
| 2019-09-11 | 2019-09-09 | 71.510 | 1,179,507 | -948 | 0.04% | 84,347,134 |
| 2019-09-10 | 2019-09-06 | 71.281 | 1,180,455 | +262 | 0.04% | 84,144,582 |
| 2019-09-09 | 2019-09-05 | 69.621 | 1,180,193 | -1,572 | 0.04% | 82,166,347 |
| 2019-09-06 | 2019-09-04 | 70.022 | 1,181,765 | +9,301 | 0.04% | 82,749,419 |
| 2019-09-05 | 2019-09-03 | 67.159 | 1,172,464 | -1,497 | 0.04% | 78,741,720 |
| 2019-09-03 | 2019-08-30 | 67.560 | 1,173,961 | -349 | 0.04% | 79,312,757 |
| 2019-08-30 | 2019-08-28 | 66.358 | 1,174,310 | +2,096 | 0.04% | 77,924,418 |
| 2019-08-29 | 2019-08-27 | 66.415 | 1,172,214 | -1,398 | 0.04% | 77,852,446 |
| 2019-08-28 | 2019-08-26 | 66.644 | 1,173,612 | +917 | 0.04% | 78,214,071 |
| 2019-08-27 | 2019-08-23 | 67.961 | 1,172,695 | -262 | 0.04% | 79,697,218 |
| 2019-08-23 | 2019-08-21 | 67.503 | 1,172,957 | +1,616 | 0.04% | 79,177,770 |
| 2019-08-21 | 2019-08-19 | 67.159 | 1,171,341 | -1,081 | 0.04% | 78,666,301 |
| 2019-08-19 | 2019-08-15 | 65.842 | 1,172,422 | -350 | 0.04% | 77,195,000 |
| 2019-08-15 | 2019-08-13 | 66.186 | 1,172,772 | +131 | 0.04% | 77,620,921 |
| 2019-08-14 | 2019-08-12 | 67.903 | 1,172,641 | -1,746 | 0.04% | 79,626,410 |
| 2019-08-13 | 2019-08-09 | 68.362 | 1,174,387 | -3,450 | 0.04% | 80,282,878 |
| 2019-08-12 | 2019-08-08 | 69.049 | 1,177,837 | -262 | 0.04% | 81,327,959 |
| 2019-08-09 | 2019-08-07 | 69.049 | 1,178,099 | +4,105 | 0.04% | 81,346,049 |
| 2019-08-08 | 2019-08-06 | 70.656 | 1,173,994 | +29,998 | 0.04% | 82,949,637 |
| 2019-08-07 | 2019-08-05 | 71.985 | 1,143,996 | +2,000 | 0.04% | 82,350,209 |
| 2019-08-06 | 2019-08-02 | 74.931 | 1,141,996 | +4,068 | 0.04% | 85,571,021 |
| 2019-08-05 | 2019-08-01 | 77.126 | 1,137,928 | +19,992 | 0.04% | 87,764,363 |
| 2019-08-01 | 2019-07-30 | 75.798 | 1,117,936 | +10,126 | 0.04% | 84,736,971 |
| 2019-07-31 | 2019-07-29 | 77.069 | 1,107,810 | +4,773 | 0.04% | 85,377,467 |
| 2019-07-30 | 2019-07-26 | 77.704 | 1,103,037 | -1,731 | 0.04% | 85,710,597 |
| 2019-07-29 | 2019-07-25 | 77.935 | 1,104,768 | +10,213 | 0.04% | 86,100,405 |
| 2019-07-26 | 2019-07-24 | 78.571 | 1,094,555 | +86 | 0.04% | 86,000,040 |
| 2019-07-25 | 2019-07-23 | 79.206 | 1,094,469 | +1,082 | 0.04% | 86,688,817 |
| 2019-07-24 | 2019-07-22 | 79.322 | 1,093,387 | +2,640 | 0.04% | 86,729,451 |
| 2019-07-23 | 2019-07-19 | 81.113 | 1,090,747 | -866 | 0.04% | 88,473,517 |
| 2019-07-22 | 2019-07-18 | 79.957 | 1,091,613 | +1,991 | 0.04% | 87,282,453 |
| 2019-07-19 | 2019-07-17 | 80.362 | 1,089,622 | +865 | 0.04% | 87,563,911 |
| 2019-07-18 | 2019-07-16 | 81.055 | 1,088,757 | +1,731 | 0.04% | 88,249,202 |
| 2019-07-16 | 2019-07-12 | 81.171 | 1,087,026 | -834 | 0.04% | 88,234,497 |
| 2019-07-12 | 2019-07-10 | 82.904 | 1,087,860 | -303 | 0.04% | 90,187,649 |
| 2019-07-10 | 2019-07-08 | 82.499 | 1,088,163 | -779 | 0.04% | 89,772,707 |
| 2019-07-09 | 2019-07-05 | 82.673 | 1,088,942 | -866 | 0.04% | 90,025,707 |
| 2019-07-08 | 2019-07-04 | 82.499 | 1,089,808 | -1,384 | 0.04% | 89,908,418 |
| 2019-07-05 | 2019-07-03 | 81.633 | 1,091,192 | -9,174 | 0.04% | 89,076,981 |
| 2019-07-04 | 2019-07-02 | 80.766 | 1,100,366 | -3,116 | 0.04% | 88,872,315 |
| 2019-07-03 | 2019-06-28 | 80.593 | 1,103,482 | -2,683 | 0.04% | 88,932,729 |
| 2019-07-02 | 2019-06-27 | 81.228 | 1,106,165 | -10,861 | 0.04% | 89,851,926 |
| 2019-06-28 | 2019-06-26 | 80.073 | 1,117,026 | -433 | 0.04% | 89,443,476 |
| 2019-06-27 | 2019-06-25 | 79.322 | 1,117,459 | +1,695 | 0.04% | 88,638,886 |
| 2019-06-26 | 2019-06-24 | 79.842 | 1,115,764 | -2,794 | 0.04% | 89,084,582 |
| 2019-06-25 | 2019-06-21 | 80.420 | 1,118,558 | -2,250 | 0.04% | 89,953,880 |
| 2019-06-24 | 2019-06-20 | 81.171 | 1,120,808 | -6,416 | 0.04% | 90,976,600 |
| 2019-06-21 | 2019-06-19 | 80.131 | 1,127,224 | -2,164 | 0.04% | 90,325,182 |
| 2019-06-20 | 2019-06-18 | 78.109 | 1,129,388 | -342 | 0.04% | 88,214,914 |
| 2019-06-19 | 2019-06-17 | 77.878 | 1,129,730 | +1,255 | 0.04% | 87,980,558 |
| 2019-06-18 | 2019-06-14 | 78.051 | 1,128,475 | +1,904 | 0.04% | 88,078,406 |
| 2019-06-17 | 2019-06-13 | 78.340 | 1,126,571 | +10,731 | 0.04% | 88,255,222 |
| 2019-06-14 | 2019-06-12 | 79.380 | 1,115,840 | -1,731 | 0.04% | 88,574,929 |
| 2019-06-13 | 2019-06-11 | 81.517 | 1,117,571 | -3,981 | 0.04% | 91,101,241 |
| 2019-06-12 | 2019-06-10 | 80.015 | 1,121,552 | -4,327 | 0.04% | 89,741,091 |
| 2019-06-10 | 2019-06-05 | 78.629 | 1,125,879 | +43 | 0.04% | 88,526,236 |
| 2019-06-06 | 2019-06-04 | 77.762 | 1,125,836 | +2,856 | 0.04% | 87,547,218 |
| 2019-06-05 | 2019-06-03 | 77.531 | 1,122,980 | -259 | 0.04% | 87,065,619 |
| 2019-06-03 | 2019-05-30 | 78.455 | 1,123,239 | +778 | 0.04% | 88,123,979 |
| 2019-05-23 | 2019-05-21 | 78.917 | 1,122,461 | +433 | 0.04% | 88,581,722 |
| 2019-05-22 | 2019-05-20 | 77.935 | 1,122,028 | -1,385 | 0.04% | 87,445,568 |
| 2019-05-21 | 2019-05-17 | 79.206 | 1,123,413 | -5,192 | 0.04% | 88,981,364 |
| 2019-05-20 | 2019-05-16 | 78.802 | 1,128,605 | -87 | 0.04% | 88,936,185 |
| 2019-05-17 | 2019-05-15 | 79.264 | 1,128,692 | -333 | 0.04% | 89,464,701 |
| 2019-05-16 | 2019-05-14 | 78.744 | 1,129,025 | +1,082 | 0.04% | 88,904,055 |
| 2019-05-15 | 2019-05-10 | 80.535 | 1,127,943 | -1,688 | 0.04% | 90,838,945 |
| 2019-05-14 | 2019-05-09 | 79.726 | 1,129,631 | +8,092 | 0.04% | 90,061,224 |
| 2019-05-10 | 2019-05-08 | 81.691 | 1,121,539 | -15,578 | 0.04% | 91,619,084 |
| 2019-05-09 | 2019-05-07 | 82.615 | 1,137,117 | -1,169 | 0.04% | 93,942,767 |
| 2019-05-08 | 2019-05-06 | 82.268 | 1,138,286 | -25,834 | 0.04% | 93,644,773 |
| 2019-05-07 | 2019-05-03 | 84.521 | 1,164,120 | -17,085 | 0.04% | 98,393,007 |
| 2019-05-06 | 2019-05-02 | 84.810 | 1,181,205 | -91,480 | 0.04% | 100,178,261 |
| 2019-05-03 | 2019-04-30 | 82.153 | 1,272,685 | -8,351 | 0.04% | 104,554,488 |
| 2019-04-30 | 2019-04-26 | 77.531 | 1,281,036 | +1,298 | 0.04% | 99,319,839 |
| 2019-04-29 | 2019-04-25 | 76.895 | 1,279,738 | -390 | 0.04% | 98,405,932 |
| 2019-04-26 | 2019-04-24 | 78.166 | 1,280,128 | +4,154 | 0.04% | 100,062,961 |
| 2019-04-25 | 2019-04-23 | 79.553 | 1,275,974 | +37,302 | 0.04% | 101,507,451 |
| 2019-04-23 | 2019-04-17 | 79.957 | 1,238,672 | -866 | 0.04% | 99,040,897 |
| 2019-04-18 | 2019-04-16 | 79.668 | 1,239,538 | -6,058 | 0.04% | 98,752,084 |
| 2019-04-17 | 2019-04-15 | 79.611 | 1,245,596 | -2,423 | 0.04% | 99,162,754 |
| 2019-04-16 | 2019-04-12 | 77.704 | 1,248,019 | -3,808 | 0.04% | 96,976,306 |
| 2019-04-15 | 2019-04-11 | 76.664 | 1,251,827 | +3,721 | 0.04% | 95,970,420 |
| 2019-04-12 | 2019-04-10 | 76.375 | 1,248,106 | -605 | 0.04% | 95,324,620 |
| 2019-04-11 | 2019-04-09 | 77.011 | 1,248,711 | -4,761 | 0.04% | 96,164,382 |
| 2019-04-10 | 2019-04-08 | 75.971 | 1,253,472 | -822 | 0.04% | 95,227,536 |
| 2019-04-09 | 2019-04-04 | 75.682 | 1,254,294 | -15,665 | 0.04% | 94,927,665 |
| 2019-04-08 | 2019-04-03 | 76.260 | 1,269,959 | -26,285 | 0.04% | 96,846,914 |
| 2019-04-04 | 2019-04-02 | 72.736 | 1,296,244 | -4,284 | 0.05% | 94,283,272 |
| 2019-04-03 | 2019-04-01 | 71.349 | 1,300,528 | +520 | 0.05% | 92,791,634 |
| 2019-04-02 | 2019-03-29 | 70.078 | 1,300,008 | -866 | 0.05% | 91,102,225 |
| 2019-04-01 | 2019-03-28 | 69.732 | 1,300,874 | +2,250 | 0.05% | 90,711,983 |
| 2019-03-29 | 2019-03-27 | 69.674 | 1,298,624 | +476 | 0.05% | 90,480,062 |
| 2019-03-28 | 2019-03-26 | 69.789 | 1,298,148 | +2,597 | 0.05% | 90,596,892 |
| 2019-03-27 | 2019-03-25 | 69.789 | 1,295,551 | +30,724 | 0.05% | 90,415,649 |
| 2019-03-26 | 2019-03-22 | 72.274 | 1,264,827 | +8,871 | 0.04% | 91,413,554 |
| 2019-03-25 | 2019-03-21 | 72.447 | 1,255,956 | -20,166 | 0.04% | 90,990,095 |
| 2019-03-22 | 2019-03-20 | 73.256 | 1,276,122 | -432 | 0.04% | 93,483,208 |
| 2019-03-21 | 2019-03-19 | 74.065 | 1,276,554 | -1,731 | 0.04% | 94,547,353 |
| 2019-03-18 | 2019-03-14 | 73.718 | 1,278,285 | -5,712 | 0.04% | 94,232,459 |
| 2019-03-15 | 2019-03-13 | 72.447 | 1,283,997 | +865 | 0.04% | 93,021,578 |
| 2019-03-13 | 2019-03-11 | 72.851 | 1,283,132 | +866 | 0.04% | 93,477,821 |
| 2019-03-12 | 2019-03-08 | 72.909 | 1,282,266 | -4,544 | 0.04% | 93,488,811 |
| 2019-03-08 | 2019-03-06 | 73.660 | 1,286,810 | -2,164 | 0.04% | 94,786,561 |
| 2019-03-07 | 2019-03-05 | 75.508 | 1,288,974 | +6,145 | 0.05% | 97,328,085 |
| 2019-03-06 | 2019-03-04 | 75.567 | 1,282,829 | +21,124 | 0.04% | 96,939,585 |
| 2019-03-05 | 2019-03-01 | 74.213 | 1,261,705 | +10,068 | 0.04% | 93,635,444 |
| 2019-03-04 | 2019-02-28 | 74.155 | 1,251,637 | +5,607 | 0.04% | 92,814,601 |
| 2019-03-01 | 2019-02-27 | 75.214 | 1,246,030 | +722 | 0.04% | 93,718,800 |
| 2019-02-28 | 2019-02-26 | 75.920 | 1,245,308 | -13,041 | 0.04% | 94,543,974 |
| 2019-02-27 | 2019-02-25 | 74.155 | 1,258,349 | +11,554 | 0.04% | 93,312,327 |
| 2019-02-26 | 2019-02-22 | 74.625 | 1,246,795 | -12,658 | 0.04% | 93,042,564 |
| 2019-02-25 | 2019-02-21 | 74.684 | 1,259,453 | +424 | 0.04% | 94,061,295 |
| 2019-02-22 | 2019-02-20 | 75.096 | 1,259,029 | +850 | 0.04% | 94,548,311 |
| 2019-02-21 | 2019-02-19 | 74.449 | 1,258,179 | +850 | 0.04% | 93,669,957 |
| 2019-02-20 | 2019-02-18 | 75.861 | 1,257,329 | -213 | 0.04% | 95,382,613 |
| 2019-02-19 | 2019-02-15 | 74.155 | 1,257,542 | +5,947 | 0.04% | 93,252,484 |
| 2019-02-18 | 2019-02-14 | 75.744 | 1,251,595 | +382 | 0.04% | 94,800,304 |
| 2019-02-15 | 2019-02-13 | 75.802 | 1,251,213 | -4,162 | 0.04% | 94,845,008 |
| 2019-02-14 | 2019-02-12 | 74.743 | 1,255,375 | -2,762 | 0.04% | 93,830,615 |
| 2019-02-13 | 2019-02-11 | 74.390 | 1,258,137 | +5,268 | 0.04% | 93,592,786 |
| 2019-02-11 | 2019-02-04 | 75.273 | 1,252,869 | +2,506 | 0.04% | 94,306,923 |
| 2019-02-08 | 2019-01-31 | 75.861 | 1,250,363 | -552 | 0.04% | 94,854,163 |
| 2019-01-31 | 2019-01-29 | 76.097 | 1,250,915 | -2,252 | 0.04% | 95,190,518 |
| 2019-01-30 | 2019-01-28 | 75.802 | 1,253,167 | -1,826 | 0.04% | 94,993,126 |
| 2019-01-29 | 2019-01-25 | 75.861 | 1,254,993 | -13,508 | 0.04% | 95,205,401 |
| 2019-01-28 | 2019-01-24 | 75.567 | 1,268,501 | -170 | 0.05% | 95,856,861 |
| 2019-01-25 | 2019-01-23 | 73.860 | 1,268,671 | -2,451 | 0.05% | 93,704,426 |
| 2019-01-24 | 2019-01-22 | 73.448 | 1,271,122 | -2,549 | 0.05% | 93,361,793 |
| 2019-01-23 | 2019-01-21 | 73.272 | 1,273,671 | -2,889 | 0.05% | 93,324,136 |
| 2019-01-22 | 2019-01-18 | 72.683 | 1,276,560 | -679 | 0.05% | 92,784,526 |
| 2019-01-21 | 2019-01-17 | 71.800 | 1,277,239 | +340 | 0.05% | 91,706,341 |
| 2019-01-18 | 2019-01-16 | 73.095 | 1,276,899 | +849 | 0.05% | 93,335,210 |
| 2019-01-17 | 2019-01-15 | 72.742 | 1,276,050 | -1,189 | 0.05% | 92,822,557 |
| 2019-01-16 | 2019-01-14 | 72.036 | 1,277,239 | +849 | 0.05% | 92,007,018 |
| 2019-01-15 | 2019-01-11 | 73.213 | 1,276,390 | -764 | 0.05% | 93,448,243 |
| 2019-01-14 | 2019-01-10 | 71.565 | 1,277,154 | -2,487 | 0.05% | 91,399,582 |
| 2019-01-11 | 2019-01-09 | 72.978 | 1,279,641 | -20,262 | 0.05% | 93,385,016 |
| 2019-01-10 | 2019-01-08 | 70.153 | 1,299,903 | +1,699 | 0.05% | 91,191,543 |
| 2019-01-09 | 2019-01-07 | 70.859 | 1,298,204 | -5,692 | 0.05% | 91,989,190 |
| 2019-01-08 | 2019-01-04 | 69.034 | 1,303,896 | -1,530 | 0.05% | 90,013,641 |
| 2019-01-07 | 2019-01-03 | 69.741 | 1,305,426 | -1,869 | 0.05% | 91,041,200 |
| 2019-01-04 | 2019-01-02 | 69.917 | 1,307,295 | -15,140 | 0.05% | 91,402,359 |
| 2019-01-03 | 2018-12-31 | 69.976 | 1,322,435 | -1,699 | 0.05% | 92,538,734 |
| 2019-01-02 | 2018-12-27 | 68.622 | 1,324,134 | -1,190 | 0.05% | 90,865,256 |
| 2018-12-28 | 2018-12-24 | 67.975 | 1,325,324 | +1,275 | 0.05% | 90,088,926 |
| 2018-12-27 | 2018-12-20 | 67.563 | 1,324,049 | +1,147 | 0.05% | 89,456,790 |
| 2018-12-21 | 2018-12-19 | 68.622 | 1,322,902 | +170 | 0.05% | 90,780,713 |
| 2018-12-20 | 2018-12-18 | 68.505 | 1,322,732 | +3,738 | 0.05% | 90,613,354 |
| 2018-12-19 | 2018-12-17 | 70.094 | 1,318,994 | +679 | 0.05% | 92,453,200 |
| 2018-12-18 | 2018-12-14 | 69.505 | 1,318,315 | -1,444 | 0.05% | 91,629,740 |
| 2018-12-17 | 2018-12-13 | 71.447 | 1,319,759 | -10,110 | 0.05% | 94,293,267 |
| 2018-12-14 | 2018-12-12 | 68.681 | 1,329,869 | +6,160 | 0.05% | 91,337,072 |
| 2018-12-13 | 2018-12-11 | 68.446 | 1,323,709 | -425 | 0.05% | 90,602,379 |
| 2018-12-12 | 2018-12-10 | 68.799 | 1,324,134 | -37,169 | 0.05% | 91,099,043 |
| 2018-12-11 | 2018-12-07 | 69.446 | 1,361,303 | -5,923 | 0.05% | 94,537,513 |
| 2018-12-10 | 2018-12-06 | 70.447 | 1,367,226 | +1,700 | 0.05% | 96,316,751 |
| 2018-12-07 | 2018-12-05 | 71.094 | 1,365,526 | +8,155 | 0.05% | 97,081,007 |
| 2018-12-06 | 2018-12-04 | 73.331 | 1,357,371 | +425 | 0.05% | 99,536,869 |
| 2018-12-05 | 2018-12-03 | 73.272 | 1,356,946 | -7,264 | 0.05% | 99,425,843 |
| 2018-12-04 | 2018-11-30 | 72.271 | 1,364,210 | -1,753 | 0.05% | 98,593,200 |
| 2018-12-03 | 2018-11-29 | 72.624 | 1,365,963 | -4,333 | 0.05% | 99,202,236 |
| 2018-11-30 | 2018-11-28 | 71.683 | 1,370,296 | +5,267 | 0.05% | 98,226,585 |
| 2018-11-29 | 2018-11-27 | 73.331 | 1,365,029 | +13,296 | 0.05% | 100,098,434 |
| 2018-11-27 | 2018-11-23 | 70.859 | 1,351,733 | +4,588 | 0.05% | 95,782,191 |
| 2018-11-26 | 2018-11-22 | 71.918 | 1,347,145 | -10,365 | 0.05% | 96,884,190 |
| 2018-11-23 | 2018-11-21 | 68.564 | 1,357,510 | +5,522 | 0.05% | 93,075,704 |
| 2018-11-21 | 2018-11-19 | 70.270 | 1,351,988 | -424 | 0.05% | 95,004,577 |
| 2018-11-20 | 2018-11-16 | 70.623 | 1,352,412 | -255 | 0.05% | 95,511,931 |
| 2018-11-19 | 2018-11-15 | 70.506 | 1,352,667 | -7,604 | 0.05% | 95,370,724 |
| 2018-11-16 | 2018-11-14 | 69.505 | 1,360,271 | -4,205 | 0.05% | 94,545,900 |
| 2018-11-15 | 2018-11-13 | 68.093 | 1,364,476 | +170 | 0.05% | 92,910,891 |
| 2018-11-14 | 2018-11-12 | 68.328 | 1,364,306 | -85 | 0.05% | 93,220,488 |
| 2018-11-12 | 2018-11-08 | 68.564 | 1,364,391 | -9,176 | 0.05% | 93,547,489 |
| 2018-11-09 | 2018-11-07 | 68.152 | 1,373,567 | +7,264 | 0.05% | 93,610,760 |
| 2018-11-08 | 2018-11-06 | 69.034 | 1,366,303 | -5,692 | 0.05% | 94,321,869 |
| 2018-11-07 | 2018-11-05 | 69.329 | 1,371,995 | -5,947 | 0.05% | 95,118,542 |
| 2018-11-06 | 2018-11-02 | 68.328 | 1,377,942 | +2,549 | 0.05% | 94,152,211 |
| 2018-11-05 | 2018-11-01 | 65.209 | 1,375,393 | -13,721 | 0.05% | 89,687,916 |
| 2018-11-02 | 2018-10-31 | 64.326 | 1,389,114 | +21,749 | 0.05% | 89,356,349 |
| 2018-11-01 | 2018-10-30 | 63.384 | 1,367,365 | +754 | 0.05% | 86,669,747 |
| 2018-10-31 | 2018-10-29 | 62.796 | 1,366,611 | -2,294 | 0.05% | 85,817,666 |
| 2018-10-30 | 2018-10-26 | 61.384 | 1,368,905 | +42,818 | 0.05% | 84,028,185 |
| 2018-10-29 | 2018-10-25 | 62.561 | 1,326,087 | +11,227 | 0.05% | 82,960,746 |
| 2018-10-26 | 2018-10-24 | 62.737 | 1,314,860 | +9,600 | 0.05% | 82,490,528 |
| 2018-10-25 | 2018-10-23 | 64.032 | 1,305,260 | +6,542 | 0.05% | 83,578,253 |
| 2018-10-24 | 2018-10-22 | 66.151 | 1,298,718 | +1,590 | 0.05% | 85,910,953 |
| 2018-10-23 | 2018-10-19 | 66.033 | 1,297,128 | +2,549 | 0.05% | 85,653,094 |
| 2018-10-22 | 2018-10-18 | 67.975 | 1,294,579 | +5,620 | 0.05% | 87,999,034 |
| 2018-10-19 | 2018-10-16 | 69.034 | 1,288,959 | -1,699 | 0.05% | 88,982,475 |
| 2018-10-18 | 2018-10-15 | 68.034 | 1,290,658 | +1,529 | 0.05% | 87,808,463 |
| 2018-10-16 | 2018-10-12 | 69.446 | 1,289,129 | -1,020 | 0.05% | 89,525,293 |
| 2018-10-15 | 2018-10-11 | 69.270 | 1,290,149 | +4,928 | 0.05% | 89,368,341 |
| 2018-10-12 | 2018-10-10 | 71.094 | 1,285,221 | +1,274 | 0.05% | 91,371,786 |
| 2018-10-11 | 2018-10-09 | 71.859 | 1,283,947 | -1,444 | 0.05% | 92,263,543 |
| 2018-10-10 | 2018-10-08 | 72.742 | 1,285,391 | +170 | 0.05% | 93,502,041 |
| 2018-10-09 | 2018-10-05 | 73.919 | 1,285,221 | +425 | 0.05% | 95,002,453 |
| 2018-10-08 | 2018-10-04 | 74.625 | 1,284,796 | +85 | 0.05% | 95,878,404 |
| 2018-10-05 | 2018-10-03 | 74.155 | 1,284,711 | +3,143 | 0.05% | 95,267,189 |
| 2018-10-04 | 2018-10-02 | 73.566 | 1,281,568 | -3,143 | 0.05% | 94,279,883 |
| 2018-10-03 | 2018-09-28 | 76.509 | 1,284,711 | -85 | 0.05% | 98,291,545 |
| 2018-10-02 | 2018-09-27 | 76.568 | 1,284,796 | +2,591 | 0.05% | 98,373,662 |
| 2018-09-27 | 2018-09-24 | 76.803 | 1,282,205 | -5,098 | 0.05% | 98,477,121 |
| 2018-09-26 | 2018-09-21 | 77.745 | 1,287,303 | -2,827 | 0.05% | 100,080,845 |
| 2018-09-24 | 2018-09-20 | 76.921 | 1,290,130 | -12,489 | 0.05% | 99,237,640 |
| 2018-09-21 | 2018-09-19 | 73.566 | 1,302,619 | +4,758 | 0.05% | 95,828,521 |
| 2018-09-20 | 2018-09-18 | 73.801 | 1,297,861 | +765 | 0.05% | 95,784,025 |
| 2018-09-18 | 2018-09-14 | 74.684 | 1,297,096 | -935 | 0.05% | 96,872,634 |
| 2018-09-17 | 2018-09-13 | 74.508 | 1,298,031 | +5,607 | 0.05% | 96,713,285 |
| 2018-09-14 | 2018-09-12 | 74.272 | 1,292,424 | -382 | 0.05% | 95,991,269 |
| 2018-09-12 | 2018-09-10 | 74.037 | 1,292,806 | -510 | 0.05% | 95,715,300 |
| 2018-09-11 | 2018-09-07 | 74.155 | 1,293,316 | +85 | 0.05% | 95,905,289 |
| 2018-09-10 | 2018-09-06 | 74.802 | 1,293,231 | +2,591 | 0.05% | 96,736,200 |
| 2018-09-07 | 2018-09-05 | 74.684 | 1,290,640 | +2,846 | 0.05% | 96,390,472 |
| 2018-09-06 | 2018-09-04 | 76.214 | 1,287,794 | +4,248 | 0.05% | 98,148,469 |
| 2018-09-05 | 2018-09-03 | 75.626 | 1,283,546 | +340 | 0.05% | 97,069,307 |
| 2018-09-04 | 2018-08-31 | 75.567 | 1,283,206 | +5,947 | 0.05% | 96,968,074 |
| 2018-09-03 | 2018-08-30 | 76.332 | 1,277,259 | +4,036 | 0.05% | 97,495,891 |
| 2018-08-31 | 2018-08-29 | 77.215 | 1,273,223 | +170 | 0.05% | 98,311,806 |
| 2018-08-30 | 2018-08-28 | 78.039 | 1,273,053 | +339 | 0.05% | 99,347,599 |
| 2018-08-29 | 2018-08-27 | 77.980 | 1,272,714 | -339 | 0.05% | 99,246,241 |
| 2018-08-27 | 2018-08-23 | 77.156 | 1,273,053 | -2,804 | 0.05% | 98,223,757 |
| 2018-08-23 | 2018-08-21 | 76.744 | 1,275,857 | +4,758 | 0.05% | 97,914,488 |
| 2018-08-22 | 2018-08-20 | 77.097 | 1,271,099 | -170 | 0.05% | 97,998,186 |
| 2018-08-21 | 2018-08-17 | 76.568 | 1,271,269 | -638 | 0.05% | 97,337,933 |
| 2018-08-20 | 2018-08-16 | 76.332 | 1,271,907 | +2,252 | 0.05% | 97,087,361 |
| 2018-08-17 | 2018-08-15 | 78.157 | 1,269,655 | +24,000 | 0.05% | 99,231,868 |
| 2018-08-16 | 2018-08-14 | 79.922 | 1,245,655 | +3,654 | 0.04% | 99,555,420 |
| 2018-08-15 | 2018-08-13 | 79.687 | 1,242,001 | +5,564 | 0.04% | 98,971,004 |
| 2018-08-14 | 2018-08-10 | 81.217 | 1,236,437 | -1,359 | 0.04% | 100,419,590 |
| 2018-08-13 | 2018-08-09 | 81.688 | 1,237,796 | +9,260 | 0.04% | 101,112,746 |
| 2018-08-10 | 2018-08-08 | 82.217 | 1,228,536 | +383 | 0.04% | 101,007,043 |
| 2018-08-09 | 2018-08-07 | 82.952 | 1,228,153 | -850 | 0.04% | 101,877,826 |
| 2018-08-08 | 2018-08-06 | 82.656 | 1,229,003 | +8,438 | 0.04% | 101,584,234 |
| 2018-08-07 | 2018-08-03 | 82.123 | 1,220,565 | +6,075 | 0.04% | 100,235,902 |
| 2018-08-06 | 2018-08-02 | 82.182 | 1,214,490 | +9,536 | 0.04% | 99,808,968 |
| 2018-08-03 | 2018-08-01 | 83.308 | 1,204,954 | +6,118 | 0.04% | 100,381,793 |
| 2018-08-02 | 2018-07-31 | 82.182 | 1,198,836 | +15,569 | 0.04% | 98,522,494 |
| 2018-08-01 | 2018-07-30 | 85.441 | 1,183,267 | +253 | 0.04% | 101,099,073 |
| 2018-07-31 | 2018-07-27 | 84.967 | 1,183,014 | +2,532 | 0.04% | 100,516,694 |
| 2018-07-30 | 2018-07-26 | 84.552 | 1,180,482 | +5,232 | 0.04% | 99,811,941 |
| 2018-07-27 | 2018-07-25 | 85.085 | 1,175,250 | -10,675 | 0.04% | 99,996,284 |
| 2018-07-26 | 2018-07-24 | 83.248 | 1,185,925 | +15,654 | 0.04% | 98,726,265 |
| 2018-07-24 | 2018-07-20 | 81.767 | 1,170,271 | +1,687 | 0.04% | 95,689,589 |
| 2018-07-23 | 2018-07-19 | 82.419 | 1,168,584 | +4,895 | 0.04% | 96,313,292 |
| 2018-07-20 | 2018-07-18 | 81.886 | 1,163,689 | +2,152 | 0.04% | 95,289,299 |
| 2018-07-19 | 2018-07-17 | 83.189 | 1,161,537 | +844 | 0.04% | 96,627,182 |
| 2018-07-18 | 2018-07-16 | 82.893 | 1,160,693 | +1,181 | 0.04% | 96,213,107 |
| 2018-07-17 | 2018-07-13 | 83.011 | 1,159,512 | +17,679 | 0.04% | 96,252,616 |
| 2018-07-16 | 2018-07-12 | 83.663 | 1,141,833 | +2,742 | 0.04% | 95,529,267 |
| 2018-07-13 | 2018-07-11 | 84.019 | 1,139,091 | +8,270 | 0.04% | 95,704,820 |
| 2018-07-12 | 2018-07-10 | 85.915 | 1,130,821 | +10,127 | 0.04% | 97,154,076 |
| 2018-07-11 | 2018-07-09 | 85.915 | 1,120,694 | -2,321 | 0.04% | 96,284,019 |
| 2018-07-10 | 2018-07-06 | 84.730 | 1,123,015 | +2,658 | 0.04% | 95,152,621 |
| 2018-07-09 | 2018-07-05 | 85.204 | 1,120,357 | -1,688 | 0.04% | 95,458,472 |
| 2018-07-05 | 2018-07-03 | 84.848 | 1,122,045 | -1,012 | 0.04% | 95,203,399 |
| 2018-07-04 | 2018-06-29 | 86.389 | 1,123,057 | -5,063 | 0.04% | 97,019,377 |
| 2018-07-03 | 2018-06-28 | 84.670 | 1,128,120 | +41,602 | 0.04% | 95,518,323 |
| 2018-06-29 | 2018-06-27 | 84.196 | 1,086,518 | +7,257 | 0.04% | 91,480,844 |
| 2018-06-28 | 2018-06-26 | 85.855 | 1,079,261 | +5,654 | 0.04% | 92,660,370 |
| 2018-06-27 | 2018-06-25 | 86.803 | 1,073,607 | +2,405 | 0.04% | 93,192,748 |
| 2018-06-26 | 2018-06-22 | 87.100 | 1,071,202 | -1,603 | 0.04% | 93,301,337 |
| 2018-06-25 | 2018-06-21 | 87.337 | 1,072,805 | +548 | 0.04% | 93,695,219 |
| 2018-06-22 | 2018-06-20 | 87.633 | 1,072,257 | -1,434 | 0.04% | 93,965,023 |
| 2018-06-21 | 2018-06-19 | 86.863 | 1,073,691 | +12,784 | 0.04% | 93,263,657 |
| 2018-06-20 | 2018-06-15 | 89.351 | 1,060,907 | +5,817 | 0.04% | 94,793,338 |
| 2018-06-19 | 2018-06-14 | 90.596 | 1,055,090 | +40,927 | 0.04% | 95,586,410 |
| 2018-06-15 | 2018-06-13 | 91.366 | 1,014,163 | +18,692 | 0.04% | 92,659,786 |
| 2018-06-14 | 2018-06-12 | 92.018 | 995,471 | -6,034 | 0.04% | 91,600,792 |
| 2018-06-13 | 2018-06-11 | 91.958 | 1,001,505 | +11,139 | 0.04% | 92,096,685 |
| 2018-06-12 | 2018-06-08 | 91.840 | 990,366 | +10,464 | 0.04% | 90,955,000 |
| 2018-06-11 | 2018-06-07 | 93.380 | 979,902 | -26,497 | 0.04% | 91,503,565 |
| 2018-06-08 | 2018-06-06 | 91.840 | 1,006,399 | +5,021 | 0.04% | 92,427,468 |
| 2018-06-07 | 2018-06-05 | 92.669 | 1,001,378 | +10,548 | 0.04% | 92,797,004 |
| 2018-06-06 | 2018-06-04 | 94.151 | 990,830 | -11,603 | 0.04% | 93,287,231 |
| 2018-06-05 | 2018-06-01 | 92.788 | 1,002,433 | -2,237 | 0.04% | 93,013,561 |
| 2018-06-04 | 2018-05-31 | 92.610 | 1,004,670 | +8,336 | 0.04% | 93,042,543 |
| 2018-06-01 | 2018-05-30 | 90.833 | 996,334 | +39,155 | 0.04% | 90,499,518 |
| 2018-05-31 | 2018-05-29 | 92.018 | 957,179 | +11,519 | 0.03% | 88,077,256 |
| 2018-05-30 | 2018-05-28 | 93.736 | 945,660 | -844 | 0.03% | 88,642,227 |
| 2018-05-29 | 2018-05-25 | 93.677 | 946,504 | +11,312 | 0.03% | 88,665,258 |
| 2018-05-28 | 2018-05-24 | 95.454 | 935,192 | -2,489 | 0.03% | 89,267,934 |
| 2018-05-25 | 2018-05-23 | 97.587 | 937,681 | -1,456 | 0.03% | 91,505,642 |
| 2018-05-24 | 2018-05-21 | 94.328 | 939,137 | +7,932 | 0.03% | 88,587,241 |
| 2018-05-23 | 2018-05-18 | 94.684 | 931,205 | +3,966 | 0.03% | 88,170,080 |
| 2018-05-21 | 2018-05-17 | 95.691 | 927,239 | -1,687 | 0.03% | 88,728,548 |
| 2018-05-18 | 2018-05-16 | 95.987 | 928,926 | +928 | 0.03% | 89,165,180 |
| 2018-05-17 | 2018-05-15 | 95.987 | 927,998 | -240 | 0.03% | 89,076,104 |
| 2018-05-16 | 2018-05-14 | 96.995 | 928,238 | -1,470 | 0.03% | 90,034,132 |
| 2018-05-15 | 2018-05-11 | 96.165 | 929,708 | -2,541 | 0.03% | 89,405,502 |
| 2018-05-14 | 2018-05-10 | 95.928 | 932,249 | -127 | 0.03% | 89,428,909 |
| 2018-05-11 | 2018-05-09 | 94.032 | 932,376 | +802 | 0.03% | 87,673,263 |
| 2018-05-10 | 2018-05-08 | 94.388 | 931,574 | -2,574 | 0.03% | 87,929,032 |
| 2018-05-09 | 2018-05-07 | 93.973 | 934,148 | +525 | 0.03% | 87,784,539 |
| 2018-05-08 | 2018-05-04 | 93.677 | 933,623 | +3,924 | 0.03% | 87,458,610 |
| 2018-05-07 | 2018-05-03 | 95.928 | 929,699 | +3,417 | 0.03% | 89,184,293 |
| 2018-05-04 | 2018-05-02 | 96.521 | 926,282 | -2,549 | 0.03% | 89,405,342 |
| 2018-05-03 | 2018-04-30 | 98.417 | 928,831 | -759 | 0.03% | 91,412,480 |
| 2018-05-02 | 2018-04-27 | 97.054 | 929,590 | +506 | 0.03% | 90,220,348 |
| 2018-04-30 | 2018-04-26 | 96.639 | 929,084 | +1,645 | 0.03% | 89,785,892 |
| 2018-04-27 | 2018-04-25 | 98.535 | 927,439 | +1,026 | 0.03% | 91,385,389 |
| 2018-04-26 | 2018-04-24 | 99.068 | 926,413 | -1,519 | 0.03% | 91,778,314 |
| 2018-04-25 | 2018-04-23 | 99.009 | 927,932 | -7,854 | 0.03% | 91,873,817 |
| 2018-04-24 | 2018-04-20 | 98.535 | 935,786 | -11,145 | 0.03% | 92,207,862 |
| 2018-04-23 | 2018-04-19 | 96.995 | 946,931 | +886 | 0.03% | 91,847,253 |
| 2018-04-20 | 2018-04-18 | 96.758 | 946,045 | -1,603 | 0.03% | 91,537,098 |
| 2018-04-19 | 2018-04-17 | 96.698 | 947,648 | -802 | 0.03% | 91,636,051 |
| 2018-04-18 | 2018-04-16 | 96.165 | 948,450 | -1,928 | 0.03% | 91,207,829 |
| 2018-04-17 | 2018-04-13 | 97.172 | 950,378 | +886 | 0.03% | 92,350,528 |
| 2018-04-16 | 2018-04-12 | 96.165 | 949,492 | +5,654 | 0.03% | 91,308,033 |
| 2018-04-13 | 2018-04-11 | 95.691 | 943,838 | -2,025 | 0.03% | 90,316,925 |
| 2018-04-12 | 2018-04-10 | 94.269 | 945,863 | +1,054 | 0.03% | 89,165,649 |
| 2018-04-11 | 2018-04-09 | 93.973 | 944,809 | +211 | 0.03% | 88,786,383 |
| 2018-04-10 | 2018-04-06 | 93.084 | 944,598 | -337 | 0.03% | 87,927,022 |
| 2018-04-09 | 2018-04-04 | 91.721 | 944,935 | +1,477 | 0.03% | 86,670,649 |
| 2018-04-06 | 2018-04-03 | 92.432 | 943,458 | +3,881 | 0.03% | 87,205,992 |
| 2018-04-04 | 2018-03-29 | 93.677 | 939,577 | -928 | 0.03% | 88,016,361 |
| 2018-04-03 | 2018-03-28 | 94.032 | 940,505 | +295 | 0.03% | 88,437,650 |
| 2018-03-29 | 2018-03-27 | 95.099 | 940,210 | +7,342 | 0.03% | 89,412,670 |
| 2018-03-28 | 2018-03-26 | 93.914 | 932,868 | +2,321 | 0.03% | 87,608,980 |
| 2018-03-27 | 2018-03-23 | 94.328 | 930,547 | +5,738 | 0.03% | 87,776,960 |
| 2018-03-26 | 2018-03-22 | 97.587 | 924,809 | +844 | 0.03% | 90,249,500 |
| 2018-03-23 | 2018-03-21 | 98.061 | 923,965 | +14,599 | 0.03% | 90,605,107 |
| 2018-03-22 | 2018-03-20 | 98.535 | 909,366 | +2,447 | 0.03% | 89,604,562 |
| 2018-03-21 | 2018-03-19 | 98.950 | 906,919 | +84 | 0.03% | 89,739,600 |
| 2018-03-20 | 2018-03-16 | 99.246 | 906,835 | -759 | 0.03% | 89,999,945 |
| 2018-03-19 | 2018-03-15 | 99.187 | 907,594 | +3,249 | 0.03% | 90,021,497 |
| 2018-03-15 | 2018-03-13 | 100.965 | 904,345 | +126 | 0.03% | 91,306,751 |
| 2018-03-14 | 2018-03-12 | 100.905 | 904,219 | +2,743 | 0.03% | 91,240,454 |
| 2018-03-12 | 2018-03-08 | 99.483 | 901,476 | -1,182 | 0.03% | 89,681,740 |
| 2018-03-09 | 2018-03-07 | 98.476 | 902,658 | +3,755 | 0.03% | 88,890,104 |
| 2018-03-08 | 2018-03-06 | 101.581 | 898,903 | +416 | 0.03% | 91,311,708 |
| 2018-03-07 | 2018-03-05 | 100.444 | 898,487 | -11,591 | 0.03% | 90,247,577 |
| 2018-03-06 | 2018-03-02 | 102.419 | 910,078 | +710 | 0.03% | 93,209,552 |
| 2018-03-05 | 2018-03-01 | 104.155 | 909,368 | -961 | 0.03% | 94,715,425 |
| 2018-03-02 | 2018-02-28 | 107.088 | 910,329 | -5,220 | 0.03% | 97,485,610 |
| 2018-03-01 | 2018-02-27 | 109.423 | 915,549 | +23,764 | 0.03% | 100,181,973 |
| 2018-02-28 | 2018-02-26 | 108.705 | 891,785 | -5,012 | 0.03% | 96,941,069 |
| 2018-02-27 | 2018-02-23 | 108.166 | 896,797 | -13,949 | 0.03% | 97,002,761 |
| 2018-02-26 | 2018-02-22 | 108.166 | 910,746 | -5,012 | 0.03% | 98,511,566 |
| 2018-02-23 | 2018-02-21 | 108.046 | 915,758 | -16,205 | 0.03% | 98,944,059 |
| 2018-02-22 | 2018-02-20 | 106.609 | 931,963 | -18,167 | 0.03% | 99,356,066 |
| 2018-02-21 | 2018-02-15 | 107.088 | 950,130 | +1,587 | 0.03% | 101,747,833 |
| 2018-02-20 | 2018-02-13 | 104.036 | 948,543 | -4,594 | 0.03% | 98,682,147 |
| 2018-02-14 | 2018-02-12 | 102.778 | 953,137 | -4,386 | 0.03% | 97,961,950 |
| 2018-02-13 | 2018-02-09 | 102.958 | 957,523 | -40,520 | 0.03% | 98,584,686 |
| 2018-02-12 | 2018-02-08 | 103.557 | 998,043 | -17,695 | 0.04% | 103,353,967 |
| 2018-02-09 | 2018-02-07 | 102.120 | 1,015,738 | +10,900 | 0.04% | 103,727,169 |
| 2018-02-08 | 2018-02-06 | 102.180 | 1,004,838 | -7,427 | 0.04% | 102,674,210 |
| 2018-02-07 | 2018-02-05 | 107.268 | 1,012,265 | +13,281 | 0.04% | 108,583,547 |
| 2018-02-06 | 2018-02-02 | 109.662 | 998,984 | -10,542 | 0.04% | 109,550,862 |
| 2018-02-05 | 2018-02-01 | 109.722 | 1,009,526 | -5,294 | 0.04% | 110,767,351 |
| 2018-02-02 | 2018-01-31 | 108.106 | 1,014,820 | +1,420 | 0.04% | 109,708,066 |
| 2018-02-01 | 2018-01-30 | 108.345 | 1,013,400 | -3,550 | 0.04% | 109,797,202 |
| 2018-01-31 | 2018-01-29 | 112.296 | 1,016,950 | +376 | 0.04% | 114,199,508 |
| 2018-01-30 | 2018-01-26 | 112.296 | 1,016,574 | -5,221 | 0.04% | 114,157,284 |
| 2018-01-29 | 2018-01-25 | 111.159 | 1,021,795 | -2,326 | 0.04% | 113,581,467 |
| 2018-01-26 | 2018-01-24 | 109.423 | 1,024,121 | -11,705 | 0.04% | 112,062,230 |
| 2018-01-25 | 2018-01-23 | 109.124 | 1,035,826 | -25,493 | 0.04% | 113,033,005 |
| 2018-01-24 | 2018-01-22 | 106.131 | 1,061,319 | -2,171 | 0.04% | 112,638,400 |
| 2018-01-23 | 2018-01-19 | 106.131 | 1,063,490 | -4,511 | 0.04% | 112,868,809 |
| 2018-01-22 | 2018-01-18 | 106.310 | 1,068,001 | -417 | 0.04% | 113,539,354 |
| 2018-01-19 | 2018-01-17 | 105.592 | 1,068,418 | -1,631 | 0.04% | 112,816,228 |
| 2018-01-18 | 2018-01-16 | 105.352 | 1,070,049 | -7,810 | 0.04% | 112,732,238 |
| 2018-01-17 | 2018-01-15 | 105.712 | 1,077,859 | -4,122 | 0.04% | 113,942,160 |
| 2018-01-16 | 2018-01-12 | 105.173 | 1,081,981 | +143 | 0.04% | 113,795,003 |
| 2018-01-15 | 2018-01-11 | 103.796 | 1,081,838 | +3,257 | 0.04% | 112,290,527 |
| 2018-01-12 | 2018-01-10 | 100.803 | 1,078,581 | -3,257 | 0.04% | 108,724,307 |
| 2018-01-11 | 2018-01-09 | 100.504 | 1,081,838 | -1,587 | 0.04% | 108,728,832 |
| 2018-01-10 | 2018-01-08 | 100.863 | 1,083,425 | -3,735 | 0.04% | 109,277,451 |
| 2018-01-09 | 2018-01-05 | 100.264 | 1,087,160 | -3,717 | 0.04% | 109,003,407 |
| 2018-01-08 | 2018-01-04 | 99.007 | 1,090,877 | -7,852 | 0.04% | 108,004,807 |
| 2018-01-05 | 2018-01-03 | 98.409 | 1,098,729 | -8,185 | 0.04% | 108,124,521 |
| 2018-01-04 | 2018-01-02 | 98.588 | 1,106,914 | -16,873 | 0.04% | 109,128,774 |
| 2018-01-03 | 2017-12-29 | 97.212 | 1,123,787 | -4,636 | 0.04% | 109,245,064 |
| 2018-01-02 | 2017-12-28 | 96.553 | 1,128,423 | -1,713 | 0.04% | 108,952,724 |
| 2017-12-29 | 2017-12-27 | 95.715 | 1,130,136 | -1,169 | 0.04% | 108,171,031 |
| 2017-12-28 | 2017-12-22 | 96.194 | 1,131,305 | -3,341 | 0.04% | 108,824,675 |
| 2017-12-27 | 2017-12-21 | 95.954 | 1,134,646 | -835 | 0.04% | 108,874,383 |
| 2017-12-22 | 2017-12-20 | 96.374 | 1,135,481 | -7,936 | 0.04% | 109,430,288 |
| 2017-12-21 | 2017-12-19 | 96.014 | 1,143,417 | -1,921 | 0.04% | 109,784,444 |
| 2017-12-20 | 2017-12-18 | 95.176 | 1,145,338 | -4,100 | 0.04% | 109,009,059 |
| 2017-12-19 | 2017-12-15 | 94.877 | 1,149,438 | -835 | 0.04% | 109,055,259 |
| 2017-12-18 | 2017-12-14 | 95.535 | 1,150,273 | -3,275 | 0.04% | 109,891,882 |
| 2017-12-15 | 2017-12-13 | 96.613 | 1,153,548 | -10,316 | 0.04% | 111,447,671 |
| 2017-12-14 | 2017-12-12 | 95.715 | 1,163,864 | -2,111 | 0.04% | 111,399,309 |
| 2017-12-13 | 2017-12-11 | 96.014 | 1,165,975 | -17,750 | 0.04% | 111,950,335 |
| 2017-12-12 | 2017-12-08 | 94.697 | 1,183,725 | -45,482 | 0.04% | 112,095,737 |
| 2017-12-11 | 2017-12-07 | 93.979 | 1,229,207 | -14,223 | 0.04% | 115,519,812 |
| 2017-12-08 | 2017-12-06 | 93.021 | 1,243,430 | -30,363 | 0.05% | 115,665,583 |
| 2017-12-07 | 2017-12-05 | 92.902 | 1,273,793 | -8,437 | 0.05% | 118,337,495 |
| 2017-12-06 | 2017-12-04 | 92.423 | 1,282,230 | +3,843 | 0.05% | 118,507,279 |
| 2017-12-05 | 2017-12-01 | 93.021 | 1,278,387 | -13,950 | 0.05% | 118,917,332 |
| 2017-12-04 | 2017-11-30 | 93.381 | 1,292,337 | -18,005 | 0.05% | 120,679,131 |
| 2017-12-01 | 2017-11-29 | 92.782 | 1,310,342 | -17,082 | 0.05% | 121,576,086 |
| 2017-11-30 | 2017-11-28 | 91.345 | 1,327,424 | -84 | 0.05% | 121,253,978 |
| 2017-11-29 | 2017-11-27 | 91.525 | 1,327,508 | +8,353 | 0.05% | 121,500,042 |
| 2017-11-27 | 2017-11-23 | 91.285 | 1,319,155 | -46,400 | 0.05% | 120,419,680 |
| 2017-11-24 | 2017-11-22 | 89.669 | 1,365,555 | +6,557 | 0.05% | 122,448,313 |
| 2017-11-23 | 2017-11-21 | 89.310 | 1,358,998 | -8,186 | 0.05% | 121,372,260 |
| 2017-11-22 | 2017-11-20 | 88.831 | 1,367,184 | -5,847 | 0.05% | 121,448,642 |
| 2017-11-21 | 2017-11-17 | 88.891 | 1,373,031 | +4,427 | 0.05% | 122,050,227 |
| 2017-11-20 | 2017-11-16 | 89.430 | 1,368,604 | -3,759 | 0.05% | 122,394,020 |
| 2017-11-17 | 2017-11-15 | 88.532 | 1,372,363 | +501 | 0.05% | 121,497,956 |
| 2017-11-16 | 2017-11-14 | 88.831 | 1,371,862 | +15,119 | 0.05% | 121,864,195 |
| 2017-11-15 | 2017-11-13 | 89.550 | 1,356,743 | -10,107 | 0.05% | 121,495,720 |
| 2017-11-14 | 2017-11-10 | 89.609 | 1,366,850 | -3,508 | 0.05% | 122,482,616 |
| 2017-11-13 | 2017-11-09 | 89.131 | 1,370,358 | -17,458 | 0.05% | 122,140,736 |
| 2017-11-10 | 2017-11-08 | 88.412 | 1,387,816 | +8,941 | 0.05% | 122,699,892 |
| 2017-11-09 | 2017-11-07 | 88.652 | 1,378,875 | -6,717 | 0.05% | 122,239,553 |
| 2017-11-08 | 2017-11-06 | 88.233 | 1,385,592 | +18,502 | 0.05% | 122,254,442 |
| 2017-11-07 | 2017-11-03 | 89.250 | 1,367,090 | -5,179 | 0.05% | 122,013,124 |
| 2017-11-06 | 2017-11-02 | 88.053 | 1,372,269 | +94,179 | 0.05% | 120,832,489 |
| 2017-11-03 | 2017-11-01 | 93.560 | 1,278,090 | -585 | 0.05% | 119,578,255 |
| 2017-11-02 | 2017-10-31 | 92.662 | 1,278,675 | +7,017 | 0.05% | 118,484,878 |
| 2017-11-01 | 2017-10-30 | 92.842 | 1,271,658 | +334 | 0.05% | 118,063,029 |
| 2017-10-31 | 2017-10-27 | 93.560 | 1,271,324 | +7,559 | 0.05% | 118,945,227 |
| 2017-10-30 | 2017-10-26 | 94.757 | 1,263,765 | -6,599 | 0.05% | 119,750,969 |
| 2017-10-27 | 2017-10-25 | 95.715 | 1,270,364 | -15,118 | 0.05% | 121,592,962 |
| 2017-10-26 | 2017-10-24 | 94.219 | 1,285,482 | -8,186 | 0.05% | 121,116,280 |
| 2017-10-25 | 2017-10-23 | 93.919 | 1,293,668 | +1,587 | 0.05% | 121,500,363 |
| 2017-10-24 | 2017-10-20 | 93.081 | 1,292,081 | +1,762 | 0.05% | 120,268,510 |
| 2017-10-23 | 2017-10-19 | 92.483 | 1,290,319 | +5,263 | 0.05% | 119,332,124 |
| 2017-10-20 | 2017-10-18 | 92.962 | 1,285,056 | +919 | 0.05% | 119,460,769 |
| 2017-10-19 | 2017-10-17 | 93.740 | 1,284,137 | -113 | 0.05% | 120,374,616 |
| 2017-10-18 | 2017-10-16 | 93.381 | 1,284,250 | -501 | 0.05% | 119,923,962 |
| 2017-10-17 | 2017-10-13 | 93.381 | 1,284,751 | +543 | 0.05% | 119,970,746 |
| 2017-10-16 | 2017-10-12 | 93.979 | 1,284,208 | -5,848 | 0.05% | 120,688,758 |
| 2017-10-13 | 2017-10-11 | 94.578 | 1,290,056 | -584 | 0.05% | 122,010,567 |
| 2017-10-12 | 2017-10-10 | 95.236 | 1,290,640 | -1,211 | 0.05% | 122,915,626 |
| 2017-10-11 | 2017-10-09 | 94.159 | 1,291,851 | -203 | 0.05% | 121,639,029 |
| 2017-10-10 | 2017-10-06 | 94.697 | 1,292,054 | -3,884 | 0.05% | 122,354,217 |
| 2017-10-09 | 2017-10-04 | 96.074 | 1,295,938 | -22,594 | 0.05% | 124,506,223 |
| 2017-10-06 | 2017-10-03 | 94.578 | 1,318,532 | -15,704 | 0.05% | 124,703,763 |
| 2017-10-04 | 2017-09-29 | 92.123 | 1,334,236 | -5,071 | 0.05% | 122,914,486 |
| 2017-10-03 | 2017-09-28 | 91.465 | 1,339,307 | +418 | 0.05% | 122,499,775 |
| 2017-09-29 | 2017-09-27 | 92.243 | 1,338,889 | +19,796 | 0.05% | 123,503,427 |
| 2017-09-28 | 2017-09-26 | 91.285 | 1,319,093 | +8,437 | 0.05% | 120,414,020 |
| 2017-09-27 | 2017-09-25 | 91.525 | 1,310,656 | -6,265 | 0.05% | 119,957,665 |
| 2017-09-26 | 2017-09-22 | 92.423 | 1,316,921 | +1,611 | 0.05% | 121,713,518 |
| 2017-09-25 | 2017-09-21 | 93.261 | 1,315,310 | +2,840 | 0.05% | 122,666,895 |
| 2017-09-22 | 2017-09-20 | 92.902 | 1,312,470 | -2,965 | 0.05% | 121,930,653 |
| 2017-09-21 | 2017-09-19 | 93.381 | 1,315,435 | -8,771 | 0.05% | 122,836,035 |
| 2017-09-20 | 2017-09-18 | 93.321 | 1,324,206 | -1,503 | 0.05% | 123,575,809 |
| 2017-09-19 | 2017-09-15 | 93.500 | 1,325,709 | -3,091 | 0.05% | 123,954,138 |
| 2017-09-18 | 2017-09-14 | 93.021 | 1,328,800 | -919 | 0.05% | 123,606,819 |
| 2017-09-15 | 2017-09-13 | 93.261 | 1,329,719 | -2,923 | 0.05% | 124,010,690 |
| 2017-09-14 | 2017-09-12 | 92.543 | 1,332,642 | -2,840 | 0.05% | 123,326,039 |
| 2017-09-13 | 2017-09-11 | 92.004 | 1,335,482 | +7,183 | 0.05% | 122,869,390 |
| 2017-09-12 | 2017-09-08 | 91.166 | 1,328,299 | +376 | 0.05% | 121,095,372 |
| 2017-09-11 | 2017-09-07 | 90.866 | 1,327,923 | +2,924 | 0.05% | 120,663,651 |
| 2017-09-08 | 2017-09-06 | 90.687 | 1,324,999 | +32,326 | 0.05% | 120,160,017 |
| 2017-09-07 | 2017-09-05 | 92.902 | 1,292,673 | +417 | 0.05% | 120,091,478 |
| 2017-09-06 | 2017-09-04 | 92.782 | 1,292,256 | +585 | 0.05% | 119,898,031 |
| 2017-09-05 | 2017-09-01 | 93.201 | 1,291,671 | +7,100 | 0.05% | 120,384,984 |
| 2017-09-04 | 2017-08-31 | 93.740 | 1,284,571 | -12,112 | 0.05% | 120,415,299 |
| 2017-08-31 | 2017-08-29 | 92.543 | 1,296,683 | +8,353 | 0.05% | 119,998,303 |
| 2017-08-30 | 2017-08-28 | 92.902 | 1,288,330 | +6,223 | 0.05% | 119,688,006 |
| 2017-08-29 | 2017-08-25 | 93.740 | 1,282,107 | +6,098 | 0.05% | 120,184,324 |
| 2017-08-28 | 2017-08-24 | 92.423 | 1,276,009 | +1,002 | 0.05% | 117,932,317 |
| 2017-08-25 | 2017-08-22 | 92.543 | 1,275,007 | +1,002 | 0.05% | 117,992,351 |
| 2017-08-24 | 2017-08-21 | 90.986 | 1,274,005 | +10,400 | 0.05% | 115,916,836 |
| 2017-08-22 | 2017-08-18 | 90.986 | 1,263,605 | +19,754 | 0.05% | 114,970,579 |
| 2017-08-21 | 2017-08-17 | 92.842 | 1,243,851 | +14,952 | 0.05% | 115,481,377 |
| 2017-08-18 | 2017-08-16 | 94.338 | 1,228,899 | -8,102 | 0.04% | 115,932,233 |
| 2017-08-17 | 2017-08-15 | 93.740 | 1,237,001 | +8,729 | 0.04% | 115,956,101 |
| 2017-08-16 | 2017-08-14 | 94.578 | 1,228,272 | +19,211 | 0.04% | 116,167,177 |
| 2017-08-15 | 2017-08-11 | 93.141 | 1,209,061 | -3,633 | 0.04% | 112,613,278 |
| 2017-08-14 | 2017-08-10 | 94.997 | 1,212,694 | +22,594 | 0.04% | 115,201,982 |
| 2017-08-11 | 2017-08-09 | 96.793 | 1,190,100 | +10,859 | 0.04% | 115,192,783 |
| 2017-08-10 | 2017-08-08 | 98.289 | 1,179,241 | +12,446 | 0.04% | 115,906,427 |
| 2017-08-09 | 2017-08-07 | 98.109 | 1,166,795 | +5,298 | 0.04% | 114,473,592 |
| 2017-08-08 | 2017-08-04 | 98.588 | 1,161,497 | -11,275 | 0.04% | 114,510,019 |
| 2017-08-07 | 2017-08-03 | 96.852 | 1,172,772 | +62,730 | 0.04% | 113,585,764 |
| 2017-08-04 | 2017-08-02 | 105.352 | 1,110,042 | +11,778 | 0.04% | 116,945,597 |
| 2017-08-03 | 2017-08-01 | 105.652 | 1,098,264 | +8,227 | 0.04% | 116,033,463 |
| 2017-08-02 | 2017-07-31 | 102.958 | 1,090,037 | -190 | 0.04% | 112,228,067 |
| 2017-07-31 | 2017-07-27 | 102.359 | 1,090,227 | +1,921 | 0.04% | 111,595,027 |
| 2017-07-28 | 2017-07-26 | 101.761 | 1,088,306 | -7,726 | 0.04% | 110,746,942 |
| 2017-07-27 | 2017-07-25 | 101.521 | 1,096,032 | -167 | 0.04% | 111,270,715 |
| 2017-07-26 | 2017-07-24 | 99.247 | 1,096,199 | -1,671 | 0.04% | 108,794,195 |
| 2017-07-25 | 2017-07-21 | 99.845 | 1,097,870 | -1,796 | 0.04% | 109,617,214 |
| 2017-07-24 | 2017-07-20 | 99.127 | 1,099,666 | -1,169 | 0.04% | 109,006,633 |
| 2017-07-21 | 2017-07-19 | 98.169 | 1,100,835 | -12,875 | 0.04% | 108,068,189 |
| 2017-07-20 | 2017-07-18 | 98.708 | 1,113,710 | +2,506 | 0.04% | 109,932,112 |
| 2017-07-19 | 2017-07-17 | 99.067 | 1,111,204 | -2,290 | 0.04% | 110,083,845 |
| 2017-07-18 | 2017-07-14 | 98.588 | 1,113,494 | -794 | 0.04% | 109,777,485 |
| 2017-07-17 | 2017-07-13 | 98.409 | 1,114,288 | -5,429 | 0.04% | 109,655,663 |
| 2017-07-14 | 2017-07-12 | 97.690 | 1,119,717 | +1,063 | 0.04% | 109,385,617 |
| 2017-07-13 | 2017-07-11 | 98.648 | 1,118,654 | -7,393 | 0.04% | 110,353,162 |
| 2017-07-12 | 2017-07-10 | 98.169 | 1,126,047 | -5,381 | 0.04% | 110,543,233 |
| 2017-07-11 | 2017-07-07 | 95.775 | 1,131,428 | +8 | 0.04% | 108,362,421 |
| 2017-07-10 | 2017-07-06 | 95.296 | 1,131,420 | -4,177 | 0.04% | 107,819,847 |
| 2017-07-07 | 2017-07-05 | 94.877 | 1,135,597 | -10,691 | 0.04% | 107,742,066 |
| 2017-07-06 | 2017-07-04 | 94.278 | 1,146,288 | -1,003 | 0.04% | 108,070,236 |
| 2017-07-05 | 2017-07-03 | 94.518 | 1,147,291 | -4,970 | 0.04% | 108,439,502 |
| 2017-07-04 | 2017-06-30 | 94.099 | 1,152,261 | -1,409 | 0.04% | 108,426,441 |
| 2017-07-03 | 2017-06-29 | 94.219 | 1,153,670 | -50,439 | 0.04% | 108,697,142 |
| 2017-06-30 | 2017-06-28 | 90.268 | 1,204,109 | -44,461 | 0.04% | 108,692,340 |
| 2017-06-29 | 2017-06-27 | 88.592 | 1,248,570 | +418 | 0.05% | 110,613,060 |
| 2017-06-28 | 2017-06-26 | 88.592 | 1,248,152 | +4,970 | 0.05% | 110,576,029 |
| 2017-06-27 | 2017-06-23 | 87.933 | 1,243,182 | +9,981 | 0.05% | 109,317,151 |
| 2017-06-26 | 2017-06-22 | 87.574 | 1,233,201 | +15,955 | 0.04% | 107,996,577 |
| 2017-06-23 | 2017-06-21 | 88.293 | 1,217,246 | +48,655 | 0.04% | 107,473,693 |
| 2017-06-22 | 2017-06-20 | 90.388 | 1,168,591 | -4,260 | 0.04% | 105,626,109 |
| 2017-06-21 | 2017-06-19 | 90.507 | 1,172,851 | +752 | 0.04% | 106,151,572 |
| 2017-06-20 | 2017-06-16 | 90.148 | 1,172,099 | +9,856 | 0.04% | 105,662,544 |
| 2017-06-19 | 2017-06-15 | 90.268 | 1,162,243 | +1,253 | 0.04% | 104,913,186 |
| 2017-06-16 | 2017-06-14 | 91.704 | 1,160,990 | +2,005 | 0.04% | 106,467,986 |
| 2017-06-15 | 2017-06-13 | 92.662 | 1,158,985 | -859 | 0.04% | 107,394,136 |
| 2017-06-14 | 2017-06-12 | 93.021 | 1,159,844 | -19,712 | 0.04% | 107,890,298 |
| 2017-06-13 | 2017-06-09 | 91.585 | 1,179,556 | -22,457 | 0.04% | 108,029,357 |
| 2017-06-12 | 2017-06-08 | 91.405 | 1,202,013 | -6,933 | 0.04% | 109,870,221 |
| 2017-06-09 | 2017-06-07 | 91.106 | 1,208,946 | -4,594 | 0.04% | 110,142,100 |
| 2017-06-08 | 2017-06-06 | 90.567 | 1,213,540 | -2,172 | 0.04% | 109,906,865 |
| 2017-06-07 | 2017-06-05 | 89.669 | 1,215,712 | -1,921 | 0.04% | 109,012,001 |
| 2017-06-06 | 2017-06-02 | 90.088 | 1,217,633 | -14,994 | 0.04% | 109,694,463 |
| 2017-06-05 | 2017-06-01 | 87.933 | 1,232,627 | -6,766 | 0.04% | 108,389,015 |
| 2017-06-02 | 2017-05-31 | 88.113 | 1,239,393 | +20,382 | 0.05% | 109,206,539 |
| 2017-06-01 | 2017-05-29 | 88.412 | 1,219,011 | +6,348 | 0.04% | 107,775,468 |
| 2017-05-31 | 2017-05-26 | 87.993 | 1,212,663 | +17,583 | 0.04% | 106,706,103 |
| 2017-05-29 | 2017-05-25 | 88.891 | 1,195,080 | +835 | 0.04% | 106,231,968 |
| 2017-05-26 | 2017-05-24 | 88.592 | 1,194,245 | +13,448 | 0.04% | 105,800,311 |
| 2017-05-25 | 2017-05-23 | 88.951 | 1,180,797 | +25,518 | 0.04% | 105,033,019 |
| 2017-05-24 | 2017-05-22 | 89.729 | 1,155,279 | -250 | 0.04% | 103,662,173 |
| 2017-05-23 | 2017-05-19 | 89.669 | 1,155,529 | +3,466 | 0.04% | 103,615,436 |
| 2017-05-19 | 2017-05-17 | 91.585 | 1,152,063 | +752 | 0.04% | 105,511,417 |
| 2017-05-18 | 2017-05-16 | 92.004 | 1,151,311 | -20,131 | 0.04% | 105,924,962 |
| 2017-05-17 | 2017-05-15 | 90.388 | 1,171,442 | -3,160 | 0.04% | 105,883,804 |
| 2017-05-16 | 2017-05-12 | 90.028 | 1,174,602 | -8,006 | 0.04% | 105,747,563 |
| 2017-05-15 | 2017-05-11 | 88.771 | 1,182,608 | -3,383 | 0.04% | 104,981,738 |
| 2017-05-12 | 2017-05-10 | 87.155 | 1,185,991 | -2,607 | 0.04% | 103,365,251 |
| 2017-05-11 | 2017-05-09 | 86.437 | 1,188,598 | -1,253 | 0.04% | 102,738,681 |
| 2017-05-10 | 2017-05-08 | 86.377 | 1,189,851 | -4,844 | 0.04% | 102,775,762 |
| 2017-05-09 | 2017-05-05 | 85.120 | 1,194,695 | +15,745 | 0.04% | 101,692,386 |
| 2017-05-08 | 2017-05-04 | 87.215 | 1,178,950 | +3,007 | 0.04% | 102,822,163 |
| 2017-05-05 | 2017-05-02 | 86.018 | 1,175,943 | +5,191 | 0.04% | 101,152,084 |
| 2017-05-04 | 2017-04-28 | 87.275 | 1,170,752 | +3,509 | 0.04% | 102,177,254 |
| 2017-05-02 | 2017-04-27 | 90.328 | 1,167,243 | -46,000 | 0.04% | 105,434,396 |
| 2017-04-28 | 2017-04-26 | 86.197 | 1,213,243 | -7,672 | 0.04% | 104,578,422 |
| 2017-04-27 | 2017-04-25 | 85.659 | 1,220,915 | -16,539 | 0.04% | 104,581,980 |
| 2017-04-26 | 2017-04-24 | 84.581 | 1,237,454 | -4,594 | 0.05% | 104,665,372 |
| 2017-04-25 | 2017-04-21 | 81.708 | 1,242,048 | +13,532 | 0.05% | 101,485,227 |
| 2017-04-24 | 2017-04-20 | 82.905 | 1,228,516 | +250 | 0.04% | 101,850,317 |
| 2017-04-21 | 2017-04-19 | 83.085 | 1,228,266 | +4,052 | 0.04% | 102,050,161 |
| 2017-04-20 | 2017-04-18 | 82.127 | 1,224,214 | +12,195 | 0.04% | 100,541,011 |
| 2017-04-19 | 2017-04-13 | 83.923 | 1,212,019 | +19,086 | 0.04% | 101,715,992 |
| 2017-04-18 | 2017-04-12 | 85.180 | 1,192,933 | +1,671 | 0.04% | 101,613,813 |
| 2017-04-13 | 2017-04-11 | 85.419 | 1,191,262 | +3,007 | 0.04% | 101,756,710 |
| 2017-04-12 | 2017-04-10 | 85.300 | 1,188,255 | -10,734 | 0.04% | 101,357,598 |
| 2017-04-11 | 2017-04-07 | 86.138 | 1,198,989 | -5,137 | 0.04% | 103,277,993 |
| 2017-04-10 | 2017-04-06 | 85.419 | 1,204,126 | +2,590 | 0.04% | 102,855,544 |
| 2017-04-07 | 2017-04-05 | 86.557 | 1,201,536 | +4,803 | 0.04% | 104,000,847 |
| 2017-04-06 | 2017-04-03 | 88.951 | 1,196,733 | -4,427 | 0.04% | 106,450,541 |
| 2017-04-05 | 2017-03-31 | 88.891 | 1,201,160 | -19,926 | 0.04% | 106,772,426 |
| 2017-04-03 | 2017-03-30 | 86.916 | 1,221,086 | -8,604 | 0.04% | 106,131,589 |
| 2017-03-31 | 2017-03-29 | 86.557 | 1,229,690 | -18,126 | 0.04% | 106,437,761 |
| 2017-03-30 | 2017-03-28 | 85.898 | 1,247,816 | -11,151 | 0.05% | 107,185,058 |
| 2017-03-29 | 2017-03-27 | 83.444 | 1,258,967 | +2,798 | 0.05% | 105,053,111 |
| 2017-03-28 | 2017-03-24 | 84.162 | 1,256,169 | -4,427 | 0.05% | 105,721,956 |
| 2017-03-27 | 2017-03-23 | 83.504 | 1,260,596 | +1,003 | 0.05% | 105,264,499 |
| 2017-03-24 | 2017-03-22 | 83.504 | 1,259,593 | +8,186 | 0.05% | 105,180,745 |
| 2017-03-23 | 2017-03-21 | 84.462 | 1,251,407 | -2,632 | 0.05% | 105,695,717 |
| 2017-03-22 | 2017-03-20 | 83.923 | 1,254,039 | +11,569 | 0.05% | 105,242,427 |
| 2017-03-21 | 2017-03-17 | 85.000 | 1,242,470 | -1,127 | 0.05% | 105,610,245 |
| 2017-03-20 | 2017-03-16 | 85.599 | 1,243,597 | +2,464 | 0.05% | 106,450,449 |
| 2017-03-17 | 2017-03-15 | 83.803 | 1,241,133 | -126 | 0.05% | 104,010,733 |
| 2017-03-16 | 2017-03-14 | 83.803 | 1,241,259 | -4,803 | 0.05% | 104,021,292 |
| 2017-03-15 | 2017-03-13 | 84.641 | 1,246,062 | -11,025 | 0.05% | 105,468,036 |
| 2017-03-14 | 2017-03-10 | 83.564 | 1,257,087 | +19,545 | 0.05% | 105,046,733 |
| 2017-03-13 | 2017-03-09 | 84.881 | 1,237,542 | -10,858 | 0.05% | 105,043,207 |
| 2017-03-10 | 2017-03-08 | 84.162 | 1,248,400 | -1,337 | 0.05% | 105,068,100 |
| 2017-03-09 | 2017-03-07 | 84.701 | 1,249,737 | +1,420 | 0.05% | 105,853,900 |
| 2017-03-08 | 2017-03-06 | 85.359 | 1,248,317 | -7,768 | 0.05% | 106,555,582 |
| 2017-03-07 | 2017-03-03 | 84.102 | 1,256,085 | +10,149 | 0.05% | 105,639,698 |
| 2017-03-06 | 2017-03-02 | 85.599 | 1,245,936 | -5,430 | 0.05% | 106,650,665 |
| 2017-03-03 | 2017-03-01 | 83.683 | 1,251,366 | +8,353 | 0.05% | 104,718,477 |
| 2017-03-02 | 2017-02-28 | 83.923 | 1,243,013 | -626 | 0.05% | 104,317,094 |
| 2017-03-01 | 2017-02-27 | 85.180 | 1,243,639 | -27,815 | 0.05% | 105,932,941 |
| 2017-02-28 | 2017-02-24 | 87.574 | 1,271,454 | +3,800 | 0.05% | 111,346,552 |
| 2017-02-27 | 2017-02-23 | 87.395 | 1,267,654 | +6,348 | 0.05% | 110,786,128 |
| 2017-02-24 | 2017-02-22 | 88.532 | 1,261,306 | -5,513 | 0.05% | 111,665,864 |
| 2017-02-23 | 2017-02-21 | 86.916 | 1,266,819 | +18,085 | 0.05% | 110,106,506 |
| 2017-02-22 | 2017-02-20 | 88.532 | 1,248,734 | +89,125 | 0.05% | 110,552,841 |
| 2017-02-21 | 2017-02-17 | 92.183 | 1,159,609 | +13,114 | 0.04% | 106,896,650 |
| 2017-02-20 | 2017-02-16 | 94.338 | 1,146,495 | -10,489 | 0.04% | 108,158,380 |
| 2017-02-17 | 2017-02-15 | 93.680 | 1,156,984 | +979 | 0.04% | 108,386,075 |
| 2017-02-16 | 2017-02-14 | 92.602 | 1,156,005 | +793 | 0.04% | 107,048,805 |
| 2017-02-15 | 2017-02-13 | 92.662 | 1,155,212 | +794 | 0.04% | 107,044,521 |
| 2017-02-14 | 2017-02-10 | 93.859 | 1,154,418 | -50,033 | 0.04% | 108,353,001 |
| 2017-02-13 | 2017-02-09 | 91.166 | 1,204,451 | -12,153 | 0.04% | 109,804,676 |
| 2017-02-10 | 2017-02-08 | 92.483 | 1,216,604 | -167 | 0.04% | 112,514,766 |
| 2017-02-09 | 2017-02-07 | 92.303 | 1,216,771 | +9,104 | 0.04% | 112,311,705 |
| 2017-02-08 | 2017-02-06 | 94.458 | 1,207,667 | -4,026 | 0.04% | 114,073,822 |
| 2017-02-07 | 2017-02-03 | 92.243 | 1,211,693 | +710 | 0.04% | 111,770,459 |
| 2017-02-06 | 2017-02-02 | 92.423 | 1,210,983 | -3,591 | 0.04% | 111,922,432 |
| 2017-02-03 | 2017-02-01 | 90.807 | 1,214,574 | +2,256 | 0.04% | 110,291,326 |
| 2017-02-02 | 2017-01-27 | 92.303 | 1,212,318 | -948 | 0.04% | 111,900,679 |
| 2017-02-01 | 2017-01-25 | 90.268 | 1,213,266 | -6,222 | 0.04% | 109,518,923 |
| 2017-01-26 | 2017-01-24 | 86.916 | 1,219,488 | +167 | 0.04% | 105,992,697 |
| 2017-01-25 | 2017-01-23 | 86.078 | 1,219,321 | -2,756 | 0.04% | 104,956,354 |
| 2017-01-24 | 2017-01-20 | 85.838 | 1,222,077 | +1,027 | 0.04% | 104,900,973 |
| 2017-01-23 | 2017-01-19 | 85.300 | 1,221,050 | +335 | 0.04% | 104,154,997 |
| 2017-01-20 | 2017-01-18 | 85.838 | 1,220,715 | -447 | 0.04% | 104,784,062 |
| 2017-01-19 | 2017-01-17 | 85.419 | 1,221,162 | -43,058 | 0.04% | 104,310,746 |
| 2017-01-18 | 2017-01-16 | 79.912 | 1,264,220 | -9,188 | 0.05% | 101,026,596 |
| 2017-01-17 | 2017-01-13 | 79.733 | 1,273,408 | -5,859 | 0.05% | 101,532,153 |
| 2017-01-16 | 2017-01-12 | 79.613 | 1,279,267 | -1,253 | 0.05% | 101,846,154 |
| 2017-01-13 | 2017-01-11 | 79.134 | 1,280,520 | +6,014 | 0.05% | 101,332,701 |
| 2017-01-12 | 2017-01-10 | 78.715 | 1,274,506 | -3,424 | 0.05% | 100,322,751 |
| 2017-01-10 | 2017-01-06 | 79.014 | 1,277,930 | -13,115 | 0.05% | 100,974,752 |
| 2017-01-09 | 2017-01-05 | 78.296 | 1,291,045 | -10,506 | 0.05% | 101,083,651 |
| 2017-01-06 | 2017-01-04 | 77.877 | 1,301,551 | -12,791 | 0.05% | 101,360,859 |
| 2017-01-05 | 2017-01-03 | 76.141 | 1,314,342 | -1,671 | 0.05% | 100,075,391 |
| 2017-01-04 | 2016-12-30 | 74.585 | 1,316,013 | +8,353 | 0.05% | 98,154,455 |
| 2017-01-03 | 2016-12-29 | 75.004 | 1,307,660 | +1,835 | 0.05% | 98,079,379 |
| 2016-12-30 | 2016-12-28 | 75.183 | 1,305,825 | +961 | 0.05% | 98,176,244 |
| 2016-12-29 | 2016-12-23 | 75.961 | 1,304,864 | +3,090 | 0.05% | 99,119,401 |
| 2016-12-28 | 2016-12-22 | 76.261 | 1,301,774 | +1,820 | 0.05% | 99,274,296 |
| 2016-12-23 | 2016-12-21 | 76.680 | 1,299,954 | +2,088 | 0.05% | 99,680,202 |
| 2016-12-22 | 2016-12-20 | 76.380 | 1,297,866 | +8,520 | 0.05% | 99,131,648 |
| 2016-12-21 | 2016-12-19 | 78.775 | 1,289,346 | -13,615 | 0.05% | 101,568,061 |
| 2016-12-20 | 2016-12-16 | 79.074 | 1,302,961 | -10,441 | 0.05% | 103,030,553 |
| 2016-12-19 | 2016-12-15 | 79.014 | 1,313,402 | -14,283 | 0.05% | 103,777,547 |
| 2016-12-16 | 2016-12-14 | 79.014 | 1,327,685 | -69,330 | 0.05% | 104,906,108 |
| 2016-12-15 | 2016-12-13 | 76.740 | 1,397,015 | +502 | 0.05% | 107,206,444 |
| 2016-12-14 | 2016-12-12 | 76.620 | 1,396,513 | -2,339 | 0.05% | 107,000,732 |
| 2016-12-13 | 2016-12-09 | 77.638 | 1,398,852 | +12,434 | 0.05% | 108,603,430 |
| 2016-12-12 | 2016-12-08 | 78.895 | 1,386,418 | -17,792 | 0.05% | 109,380,875 |
| 2016-12-09 | 2016-12-07 | 78.236 | 1,404,210 | -74,090 | 0.05% | 109,859,962 |
| 2016-12-08 | 2016-12-06 | 76.081 | 1,478,300 | -22,287 | 0.05% | 112,470,836 |
| 2016-12-07 | 2016-12-05 | 74.884 | 1,500,587 | -3,801 | 0.05% | 112,369,975 |
| 2016-12-06 | 2016-12-02 | 74.944 | 1,504,388 | -27,105 | 0.05% | 112,744,661 |
| 2016-12-05 | 2016-12-01 | 74.345 | 1,531,493 | -46,240 | 0.06% | 113,859,273 |
| 2016-12-02 | 2016-11-30 | 72.729 | 1,577,733 | +21,050 | 0.06% | 114,747,064 |
| 2016-12-01 | 2016-11-29 | 72.430 | 1,556,683 | +37,003 | 0.06% | 112,750,207 |
| 2016-11-30 | 2016-11-28 | 73.507 | 1,519,680 | +25,268 | 0.06% | 111,707,494 |
| 2016-11-29 | 2016-11-25 | 73.807 | 1,494,412 | +3,842 | 0.05% | 110,297,386 |
| 2016-11-28 | 2016-11-24 | 73.866 | 1,490,570 | +8,270 | 0.05% | 110,103,046 |
| 2016-11-25 | 2016-11-23 | 74.285 | 1,482,300 | -10,483 | 0.05% | 110,113,277 |
| 2016-11-24 | 2016-11-22 | 74.345 | 1,492,783 | +167 | 0.05% | 110,981,368 |
| 2016-11-23 | 2016-11-21 | 72.310 | 1,492,616 | +5,346 | 0.05% | 107,931,155 |
| 2016-11-22 | 2016-11-18 | 73.866 | 1,487,270 | -2,924 | 0.05% | 109,859,286 |
| 2016-11-21 | 2016-11-17 | 72.789 | 1,490,194 | +30,321 | 0.05% | 108,469,636 |
| 2016-11-18 | 2016-11-16 | 74.585 | 1,459,873 | -125 | 0.05% | 108,884,213 |
| 2016-11-17 | 2016-11-15 | 73.268 | 1,459,998 | +20,423 | 0.05% | 106,970,857 |
| 2016-11-16 | 2016-11-14 | 73.627 | 1,439,575 | +108,045 | 0.05% | 105,991,540 |
| 2016-11-15 | 2016-11-11 | 77.578 | 1,331,530 | -52,624 | 0.05% | 103,297,011 |
| 2016-11-14 | 2016-11-10 | 76.440 | 1,384,154 | -32,743 | 0.05% | 105,805,223 |
| 2016-11-11 | 2016-11-09 | 72.549 | 1,416,897 | +44,980 | 0.05% | 102,795,167 |
| 2016-11-10 | 2016-11-08 | 74.285 | 1,371,917 | +7,450 | 0.05% | 101,913,429 |
| 2016-11-09 | 2016-11-07 | 74.525 | 1,364,467 | +39,015 | 0.05% | 101,686,707 |
| 2016-11-08 | 2016-11-04 | 74.226 | 1,325,452 | +1,462 | 0.05% | 98,382,417 |
| 2016-11-07 | 2016-11-03 | 73.747 | 1,323,990 | +50,953 | 0.05% | 97,639,874 |
| 2016-11-04 | 2016-11-02 | 75.004 | 1,273,037 | +52,623 | 0.05% | 95,482,525 |
| 2016-11-03 | 2016-11-01 | 80.750 | 1,220,414 | -12,112 | 0.04% | 98,548,706 |
| 2016-11-02 | 2016-10-31 | 79.134 | 1,232,526 | -751 | 0.04% | 97,534,742 |
| 2016-11-01 | 2016-10-28 | 78.595 | 1,233,277 | -7,100 | 0.04% | 96,929,764 |
| 2016-10-31 | 2016-10-27 | 79.014 | 1,240,377 | -3,926 | 0.05% | 98,007,527 |
| 2016-10-28 | 2016-10-26 | 79.014 | 1,244,303 | -84 | 0.05% | 98,317,737 |
| 2016-10-27 | 2016-10-25 | 80.092 | 1,244,387 | -6,056 | 0.05% | 99,665,162 |
| 2016-10-26 | 2016-10-24 | 80.271 | 1,250,443 | -47,909 | 0.05% | 100,374,749 |
| 2016-10-25 | 2016-10-20 | 77.997 | 1,298,352 | -57,928 | 0.05% | 101,267,168 |
| 2016-10-24 | 2016-10-19 | 76.919 | 1,356,280 | -28,859 | 0.05% | 104,324,012 |
| 2016-10-20 | 2016-10-18 | 75.542 | 1,385,139 | -5,012 | 0.05% | 104,636,814 |
| 2016-10-19 | 2016-10-17 | 74.944 | 1,390,151 | -10,692 | 0.05% | 104,183,298 |
| 2016-10-18 | 2016-10-14 | 73.866 | 1,400,843 | +12,028 | 0.05% | 103,475,235 |
| 2016-10-17 | 2016-10-13 | 73.447 | 1,388,815 | +47,946 | 0.05% | 102,004,835 |
| 2016-10-14 | 2016-10-12 | 75.662 | 1,340,869 | +10,358 | 0.05% | 101,453,076 |
| 2016-10-13 | 2016-10-11 | 77.458 | 1,330,511 | -2,924 | 0.05% | 103,058,672 |
| 2016-10-12 | 2016-10-07 | 76.680 | 1,333,435 | -2,673 | 0.05% | 102,247,518 |
| 2016-10-11 | 2016-10-06 | 77.937 | 1,336,108 | -15,905 | 0.05% | 104,132,032 |
| 2016-10-07 | 2016-10-05 | 76.740 | 1,352,013 | -12,171 | 0.05% | 103,753,006 |
| 2016-10-06 | 2016-10-04 | 76.740 | 1,364,184 | -11,736 | 0.05% | 104,687,004 |
| 2016-10-05 | 2016-10-03 | 75.602 | 1,375,920 | -7,100 | 0.05% | 104,022,750 |
| 2016-10-04 | 2016-09-30 | 74.645 | 1,383,020 | +13,866 | 0.05% | 103,234,940 |
| 2016-10-03 | 2016-09-29 | 76.081 | 1,369,154 | -21,467 | 0.05% | 104,166,878 |
| 2016-09-30 | 2016-09-28 | 74.764 | 1,390,621 | +36,502 | 0.05% | 103,968,797 |
| 2016-09-29 | 2016-09-27 | 75.483 | 1,354,119 | +6,515 | 0.05% | 102,212,430 |
| 2016-09-28 | 2016-09-26 | 75.423 | 1,347,604 | +11,861 | 0.05% | 101,639,995 |
| 2016-09-27 | 2016-09-23 | 76.979 | 1,335,743 | -15,949 | 0.05% | 102,824,279 |
| 2016-09-26 | 2016-09-22 | 77.159 | 1,351,692 | -17,290 | 0.05% | 104,294,752 |
| 2016-09-23 | 2016-09-21 | 76.440 | 1,368,982 | -9,063 | 0.05% | 104,645,470 |
| 2016-09-22 | 2016-09-20 | 76.560 | 1,378,045 | -9,773 | 0.05% | 105,503,226 |
| 2016-09-21 | 2016-09-19 | 75.483 | 1,387,818 | +30,446 | 0.05% | 104,756,119 |
| 2016-09-20 | 2016-09-15 | 76.141 | 1,357,372 | +7,769 | 0.05% | 103,351,740 |
| 2016-09-19 | 2016-09-14 | 75.423 | 1,349,603 | +39,759 | 0.05% | 101,790,765 |
| 2016-09-15 | 2016-09-13 | 76.740 | 1,309,844 | +19,045 | 0.05% | 100,516,972 |
| 2016-09-13 | 2016-09-09 | 79.373 | 1,290,799 | -585 | 0.05% | 102,455,185 |
| 2016-09-12 | 2016-09-08 | 79.254 | 1,291,384 | +31,270 | 0.05% | 102,347,015 |
| 2016-09-09 | 2016-09-07 | 79.014 | 1,260,114 | +11,653 | 0.05% | 99,567,033 |
| 2016-09-08 | 2016-09-06 | 80.391 | 1,248,461 | -27,899 | 0.05% | 100,365,116 |
| 2016-09-07 | 2016-09-05 | 80.810 | 1,276,360 | -15,524 | 0.05% | 103,142,760 |
| 2016-09-06 | 2016-09-02 | 78.895 | 1,291,884 | +5,311 | 0.05% | 101,922,655 |
| 2016-09-05 | 2016-09-01 | 79.134 | 1,286,573 | -14,785 | 0.05% | 101,811,699 |
| 2016-09-02 | 2016-08-31 | 77.578 | 1,301,358 | -4,128 | 0.05% | 100,956,337 |
| 2016-09-01 | 2016-08-30 | 76.680 | 1,305,486 | +178 | 0.05% | 100,104,395 |
| 2016-08-31 | 2016-08-29 | 75.961 | 1,305,308 | -7,100 | 0.05% | 99,153,128 |
| 2016-08-30 | 2016-08-26 | 76.261 | 1,312,408 | +7,184 | 0.05% | 100,085,253 |
| 2016-08-29 | 2016-08-25 | 75.842 | 1,305,224 | +20,088 | 0.05% | 98,990,487 |
| 2016-08-26 | 2016-08-24 | 76.680 | 1,285,136 | +6,850 | 0.05% | 98,543,961 |
| 2016-08-25 | 2016-08-23 | 76.560 | 1,278,286 | -2,548 | 0.05% | 97,865,670 |
| 2016-08-24 | 2016-08-22 | 76.979 | 1,280,834 | +7,267 | 0.05% | 98,597,434 |
| 2016-08-23 | 2016-08-19 | 76.859 | 1,273,567 | +10,775 | 0.05% | 97,885,557 |
| 2016-08-22 | 2016-08-18 | 77.697 | 1,262,792 | -417 | 0.05% | 98,115,656 |
| 2016-08-19 | 2016-08-17 | 77.278 | 1,263,209 | +22,643 | 0.05% | 97,618,752 |
| 2016-08-18 | 2016-08-16 | 78.176 | 1,240,566 | -2,172 | 0.05% | 96,982,829 |
| 2016-08-17 | 2016-08-15 | 78.835 | 1,242,738 | +12,237 | 0.05% | 97,970,912 |
| 2016-08-16 | 2016-08-12 | 79.433 | 1,230,501 | +7,852 | 0.04% | 97,742,781 |
| 2016-08-15 | 2016-08-11 | 79.014 | 1,222,649 | +47,319 | 0.04% | 96,606,762 |
| 2016-08-12 | 2016-08-10 | 80.211 | 1,175,330 | -27,581 | 0.04% | 94,274,973 |
| 2016-08-11 | 2016-08-09 | 78.655 | 1,202,911 | -12,028 | 0.04% | 94,615,145 |
| 2016-08-10 | 2016-08-08 | 78.954 | 1,214,939 | -11,099 | 0.04% | 95,924,836 |
| 2016-08-09 | 2016-08-05 | 77.997 | 1,226,038 | -53,553 | 0.04% | 95,626,915 |
| 2016-08-08 | 2016-08-04 | 76.680 | 1,279,591 | -15,328 | 0.05% | 98,118,772 |
| 2016-08-05 | 2016-08-03 | 73.866 | 1,294,919 | +34,414 | 0.05% | 95,651,010 |
| 2016-08-04 | 2016-08-01 | 74.405 | 1,260,505 | -10,107 | 0.05% | 93,788,048 |
| 2016-08-03 | 2016-07-29 | 74.046 | 1,270,612 | +7,351 | 0.05% | 94,083,713 |
| 2016-08-01 | 2016-07-28 | 76.380 | 1,263,261 | -27,105 | 0.05% | 96,488,501 |
| 2016-07-29 | 2016-07-27 | 75.902 | 1,290,366 | -6,933 | 0.05% | 97,940,871 |
| 2016-07-28 | 2016-07-26 | 74.226 | 1,297,299 | -2,423 | 0.05% | 96,292,744 |
| 2016-07-27 | 2016-07-25 | 74.704 | 1,299,722 | +19,379 | 0.05% | 97,094,997 |
| 2016-07-26 | 2016-07-22 | 75.183 | 1,280,343 | +18,043 | 0.05% | 96,260,423 |
| 2016-07-25 | 2016-07-21 | 75.542 | 1,262,300 | -62,230 | 0.05% | 95,357,253 |
| 2016-07-22 | 2016-07-20 | 73.866 | 1,324,530 | +8,771 | 0.05% | 97,838,268 |
| 2016-07-21 | 2016-07-19 | 73.088 | 1,315,759 | -5,972 | 0.05% | 96,166,500 |
| 2016-07-20 | 2016-07-18 | 73.627 | 1,321,731 | +18,376 | 0.05% | 97,315,044 |
| 2016-07-19 | 2016-07-15 | 74.824 | 1,303,355 | -20,757 | 0.05% | 97,522,434 |
| 2016-07-18 | 2016-07-14 | 74.405 | 1,324,112 | +7,559 | 0.05% | 98,520,736 |
| 2016-07-15 | 2016-07-13 | 74.704 | 1,316,553 | -34,587 | 0.05% | 98,352,347 |
| 2016-07-14 | 2016-07-12 | 71.891 | 1,351,140 | -34,247 | 0.05% | 97,134,868 |
| 2016-07-13 | 2016-07-11 | 70.275 | 1,385,387 | -49,783 | 0.05% | 97,357,856 |
| 2016-07-12 | 2016-07-08 | 68.958 | 1,435,170 | -1,671 | 0.05% | 98,966,366 |
| 2016-07-11 | 2016-07-07 | 68.898 | 1,436,841 | +3,342 | 0.05% | 98,995,586 |
| 2016-07-08 | 2016-07-06 | 68.060 | 1,433,499 | +46,692 | 0.05% | 97,564,013 |
| 2016-07-07 | 2016-07-05 | 69.078 | 1,386,807 | -1,336 | 0.05% | 95,797,380 |
| 2016-07-06 | 2016-07-04 | 70.335 | 1,388,143 | -23,346 | 0.05% | 97,634,627 |
| 2016-07-05 | 2016-06-30 | 68.719 | 1,411,489 | -24,993 | 0.05% | 96,995,410 |
| 2016-07-04 | 2016-06-29 | 68.240 | 1,436,482 | +6,599 | 0.05% | 98,024,997 |
| 2016-06-30 | 2016-06-28 | 66.983 | 1,429,883 | +38,841 | 0.05% | 95,777,255 |
| 2016-06-29 | 2016-06-27 | 68.419 | 1,391,042 | -8,228 | 0.05% | 95,173,988 |
| 2016-06-28 | 2016-06-24 | 69.138 | 1,399,270 | +129,679 | 0.05% | 96,742,054 |
| 2016-06-27 | 2016-06-23 | 76.380 | 1,269,591 | -71,821 | 0.05% | 96,971,990 |
| 2016-06-24 | 2016-06-22 | 75.423 | 1,341,412 | -18,460 | 0.05% | 101,172,977 |
| 2016-06-23 | 2016-06-21 | 75.303 | 1,359,872 | -84,316 | 0.05% | 102,402,479 |
| 2016-06-22 | 2016-06-20 | 73.747 | 1,444,188 | -61,632 | 0.05% | 106,504,078 |
| 2016-06-21 | 2016-06-17 | 68.299 | 1,505,820 | +418 | 0.05% | 102,846,733 |
| 2016-06-20 | 2016-06-16 | 65.785 | 1,505,402 | +5,137 | 0.05% | 99,033,466 |
| 2016-06-17 | 2016-06-15 | 67.641 | 1,500,265 | +18,710 | 0.05% | 101,479,476 |
| 2016-06-16 | 2016-06-14 | 66.085 | 1,481,555 | +27,189 | 0.05% | 97,908,106 |
| 2016-06-15 | 2016-06-13 | 67.821 | 1,454,366 | +41,464 | 0.05% | 98,635,993 |
| 2016-06-14 | 2016-06-10 | 70.933 | 1,412,902 | +15,119 | 0.05% | 100,221,797 |
| 2016-06-13 | 2016-06-08 | 73.268 | 1,397,783 | -3,926 | 0.05% | 102,412,500 |
| 2016-06-10 | 2016-06-07 | 73.747 | 1,401,709 | -6,265 | 0.05% | 103,371,392 |
| 2016-06-08 | 2016-06-06 | 72.250 | 1,407,974 | -1,796 | 0.05% | 101,726,406 |
| 2016-06-07 | 2016-06-03 | 72.549 | 1,409,770 | +2,923 | 0.05% | 102,278,107 |
| 2016-06-06 | 2016-06-02 | 71.652 | 1,406,847 | +9,898 | 0.05% | 100,802,851 |
| 2016-06-03 | 2016-06-01 | 71.053 | 1,396,949 | +1,086 | 0.05% | 99,257,439 |
| 2016-06-02 | 2016-05-31 | 73.807 | 1,395,863 | -5,513 | 0.05% | 103,023,825 |
| 2016-06-01 | 2016-05-30 | 73.268 | 1,401,376 | +6,265 | 0.05% | 102,675,751 |
| 2016-05-31 | 2016-05-27 | 74.285 | 1,395,111 | -3,425 | 0.05% | 103,636,405 |
| 2016-05-30 | 2016-05-26 | 74.285 | 1,398,536 | -31,042 | 0.05% | 103,890,833 |
| 2016-05-27 | 2016-05-25 | 73.627 | 1,429,578 | -39,641 | 0.05% | 105,255,492 |
| 2016-05-26 | 2016-05-24 | 70.514 | 1,469,219 | -167 | 0.05% | 103,600,923 |
| 2016-05-25 | 2016-05-23 | 69.916 | 1,469,386 | +2,214 | 0.05% | 102,733,134 |
| 2016-05-24 | 2016-05-20 | 70.454 | 1,467,172 | -11,068 | 0.05% | 103,368,756 |
| 2016-05-23 | 2016-05-19 | 71.053 | 1,478,240 | -25,184 | 0.05% | 105,033,410 |
| 2016-05-20 | 2016-05-18 | 67.880 | 1,503,424 | +3,090 | 0.05% | 102,053,130 |
| 2016-05-19 | 2016-05-17 | 69.676 | 1,500,334 | -1,628 | 0.05% | 104,537,649 |
| 2016-05-18 | 2016-05-16 | 67.940 | 1,501,962 | +7,016 | 0.05% | 102,043,795 |
| 2016-05-17 | 2016-05-13 | 65.486 | 1,494,946 | +2,005 | 0.05% | 97,898,181 |
| 2016-05-16 | 2016-05-12 | 66.085 | 1,492,941 | -794 | 0.05% | 98,660,546 |
| 2016-05-13 | 2016-05-11 | 65.366 | 1,493,735 | -3,759 | 0.05% | 97,640,050 |
| 2016-05-12 | 2016-05-10 | 65.666 | 1,497,494 | +5,179 | 0.05% | 98,333,957 |
| 2016-05-11 | 2016-05-09 | 66.444 | 1,492,315 | +8,061 | 0.05% | 99,155,151 |
| 2016-05-10 | 2016-05-06 | 67.162 | 1,484,254 | +8,227 | 0.05% | 99,685,704 |
| 2016-05-09 | 2016-05-05 | 69.257 | 1,476,027 | +19,045 | 0.05% | 102,225,550 |
| 2016-05-06 | 2016-05-04 | 71.592 | 1,456,982 | +28,776 | 0.05% | 104,307,891 |
| 2016-05-05 | 2016-05-03 | 72.609 | 1,428,206 | -11,277 | 0.05% | 103,701,121 |
| 2016-05-04 | 2016-04-29 | 76.201 | 1,439,483 | -24,975 | 0.05% | 109,689,925 |
| 2016-05-03 | 2016-04-28 | 75.123 | 1,464,458 | -16,580 | 0.05% | 110,015,137 |
| 2016-04-29 | 2016-04-27 | 75.064 | 1,481,038 | -38,249 | 0.05% | 111,172,030 |
| 2016-04-28 | 2016-04-26 | 71.113 | 1,519,287 | -1,635 | 0.06% | 108,040,867 |
| 2016-04-27 | 2016-04-25 | 72.250 | 1,520,922 | -6,724 | 0.06% | 109,886,922 |
| 2016-04-26 | 2016-04-22 | 73.567 | 1,527,646 | -38,375 | 0.06% | 112,384,497 |
| 2016-04-25 | 2016-04-21 | 74.345 | 1,566,021 | +1,260 | 0.06% | 116,426,267 |
| 2016-04-22 | 2016-04-20 | 71.532 | 1,564,761 | +1,796 | 0.06% | 111,930,312 |
| 2016-04-21 | 2016-04-19 | 70.993 | 1,562,965 | -10,358 | 0.06% | 110,959,819 |
| 2016-04-20 | 2016-04-18 | 67.102 | 1,573,323 | -7,768 | 0.06% | 105,573,593 |
| 2016-04-19 | 2016-04-15 | 68.120 | 1,581,091 | -836 | 0.06% | 107,703,775 |
| 2016-04-18 | 2016-04-14 | 66.504 | 1,581,927 | -134,649 | 0.06% | 105,204,010 |
| 2016-04-15 | 2016-04-13 | 65.007 | 1,716,576 | -47,158 | 0.06% | 111,589,841 |
| 2016-04-14 | 2016-04-12 | 60.218 | 1,763,734 | -4,098 | 0.06% | 106,209,378 |
| 2016-04-13 | 2016-04-11 | 59.081 | 1,767,832 | -7,100 | 0.06% | 104,445,550 |
| 2016-04-12 | 2016-04-08 | 58.303 | 1,774,932 | +9,605 | 0.06% | 103,483,825 |
| 2016-04-11 | 2016-04-07 | 56.926 | 1,765,327 | +3,383 | 0.06% | 100,493,385 |
| 2016-04-08 | 2016-04-06 | 57.645 | 1,761,944 | +18,168 | 0.06% | 101,566,429 |
| 2016-04-07 | 2016-04-05 | 58.363 | 1,743,776 | +15,495 | 0.06% | 101,771,719 |
| 2016-04-06 | 2016-04-01 | 60.817 | 1,728,281 | +7,536 | 0.06% | 105,108,989 |
| 2016-04-05 | 2016-03-31 | 61.595 | 1,720,745 | -12,488 | 0.06% | 105,989,706 |
| 2016-04-01 | 2016-03-30 | 62.733 | 1,733,233 | +9,047 | 0.06% | 108,730,160 |
| 2016-03-31 | 2016-03-29 | 59.380 | 1,724,186 | +24,098 | 0.06% | 102,382,937 |
| 2016-03-30 | 2016-03-24 | 61.775 | 1,700,088 | +8,604 | 0.06% | 105,022,631 |
| 2016-03-29 | 2016-03-23 | 64.349 | 1,691,484 | -5,806 | 0.06% | 108,844,918 |
| 2016-03-24 | 2016-03-22 | 64.708 | 1,697,290 | +634 | 0.06% | 109,828,118 |
| 2016-03-23 | 2016-03-21 | 65.606 | 1,696,656 | -61,770 | 0.06% | 111,310,504 |
| 2016-03-22 | 2016-03-18 | 61.116 | 1,758,426 | -1,963 | 0.06% | 107,468,611 |
| 2016-03-21 | 2016-03-17 | 61.954 | 1,760,389 | -84 | 0.06% | 109,063,842 |
| 2016-03-18 | 2016-03-16 | 60.817 | 1,760,473 | +10,024 | 0.06% | 107,066,812 |
| 2016-03-17 | 2016-03-15 | 63.152 | 1,750,449 | -23,973 | 0.06% | 110,543,629 |
| 2016-03-16 | 2016-03-14 | 62.733 | 1,774,422 | -8,132 | 0.06% | 111,314,052 |
| 2016-03-15 | 2016-03-11 | 60.877 | 1,782,554 | +1,600 | 0.07% | 108,516,417 |
| 2016-03-14 | 2016-03-10 | 61.116 | 1,780,954 | -4,385 | 0.07% | 108,845,440 |
| 2016-03-11 | 2016-03-09 | 62.972 | 1,785,339 | -17,959 | 0.07% | 112,426,380 |
| 2016-03-10 | 2016-03-08 | 62.792 | 1,803,298 | -19,629 | 0.07% | 113,233,462 |
| 2016-03-09 | 2016-03-07 | 62.553 | 1,822,927 | -26,229 | 0.07% | 114,029,538 |
| 2016-03-08 | 2016-03-04 | 62.553 | 1,849,156 | -23,221 | 0.07% | 115,670,240 |
| 2016-03-07 | 2016-03-03 | 59.859 | 1,872,377 | -40,428 | 0.07% | 112,079,218 |
| 2016-03-04 | 2016-03-02 | 56.926 | 1,912,805 | -5,453 | 0.07% | 108,888,750 |
| 2016-03-03 | 2016-03-01 | 55.729 | 1,918,258 | -29,945 | 0.07% | 106,902,656 |
| 2016-03-02 | 2016-02-29 | 53.933 | 1,948,203 | -5,972 | 0.07% | 105,072,918 |
| 2016-03-01 | 2016-02-26 | 52.556 | 1,954,175 | +4,385 | 0.07% | 102,704,569 |
| 2016-02-29 | 2016-02-25 | 51.120 | 1,949,790 | +20,548 | 0.07% | 99,672,994 |
| 2016-02-26 | 2016-02-24 | 53.574 | 1,929,242 | +39,677 | 0.07% | 103,357,391 |
| 2016-02-25 | 2016-02-23 | 57.166 | 1,889,565 | +16,037 | 0.07% | 108,018,217 |
| 2016-02-24 | 2016-02-22 | 56.148 | 1,873,528 | +18,836 | 0.07% | 105,194,933 |
| 2016-02-23 | 2016-02-19 | 56.926 | 1,854,692 | +26,395 | 0.07% | 105,580,597 |
| 2016-02-22 | 2016-02-18 | 59.321 | 1,828,297 | -15,244 | 0.07% | 108,455,654 |
| 2016-02-19 | 2016-02-17 | 57.106 | 1,843,541 | +21,760 | 0.07% | 105,276,872 |
| 2016-02-18 | 2016-02-16 | 60.338 | 1,821,781 | -11,736 | 0.07% | 109,922,981 |
| 2016-02-17 | 2016-02-15 | 59.201 | 1,833,517 | -13,741 | 0.07% | 108,545,801 |
| 2016-02-16 | 2016-02-12 | 53.454 | 1,847,258 | +42,725 | 0.07% | 98,744,022 |
| 2016-02-15 | 2016-02-11 | 55.071 | 1,804,533 | +17,124 | 0.07% | 99,376,673 |
| 2016-02-12 | 2016-02-05 | 59.440 | 1,787,409 | +6,014 | 0.07% | 106,244,140 |
| 2016-02-11 | 2016-02-04 | 57.884 | 1,781,395 | +15,369 | 0.07% | 103,114,205 |
| 2016-02-05 | 2016-02-03 | 58.303 | 1,766,026 | +36,252 | 0.06% | 102,964,579 |
| 2016-02-04 | 2016-02-02 | 61.595 | 1,729,774 | +26,145 | 0.06% | 106,545,849 |
| 2016-02-03 | 2016-02-01 | 62.613 | 1,703,629 | +6,891 | 0.06% | 106,669,069 |
| 2016-02-02 | 2016-01-29 | 63.152 | 1,696,738 | +35,082 | 0.06% | 107,151,694 |
| 2016-02-01 | 2016-01-28 | 62.972 | 1,661,656 | +1,671 | 0.06% | 104,637,814 |
| 2016-01-29 | 2016-01-27 | 63.451 | 1,659,985 | +4,928 | 0.06% | 105,327,512 |
| 2016-01-28 | 2016-01-26 | 61.835 | 1,655,057 | +16,037 | 0.06% | 102,339,920 |
| 2016-01-27 | 2016-01-25 | 65.426 | 1,639,020 | -2,088 | 0.06% | 107,234,915 |
| 2016-01-26 | 2016-01-22 | 63.810 | 1,641,108 | +293 | 0.06% | 104,719,163 |
| 2016-01-25 | 2016-01-21 | 61.655 | 1,640,815 | +8,269 | 0.06% | 101,164,616 |
| 2016-01-22 | 2016-01-20 | 63.331 | 1,632,546 | +48,948 | 0.06% | 103,391,037 |
| 2016-01-21 | 2016-01-19 | 66.444 | 1,583,598 | +13,204 | 0.06% | 105,220,345 |
| 2016-01-20 | 2016-01-18 | 66.324 | 1,570,394 | +54,336 | 0.06% | 104,155,015 |
| 2016-01-19 | 2016-01-15 | 68.659 | 1,516,058 | -7,624 | 0.06% | 104,090,485 |
| 2016-01-18 | 2016-01-14 | 68.838 | 1,523,682 | +62,646 | 0.06% | 104,887,558 |
| 2016-01-15 | 2016-01-13 | 69.197 | 1,461,036 | -5,763 | 0.05% | 101,099,858 |
| 2016-01-14 | 2016-01-12 | 68.299 | 1,466,799 | +9,188 | 0.05% | 100,181,619 |
| 2016-01-13 | 2016-01-11 | 68.479 | 1,457,611 | +9,183 | 0.05% | 99,815,838 |
| 2016-01-12 | 2016-01-08 | 69.616 | 1,448,428 | +26,437 | 0.05% | 100,834,331 |
| 2016-01-11 | 2016-01-07 | 68.659 | 1,421,991 | +73,005 | 0.05% | 97,631,972 |
| 2016-01-08 | 2016-01-06 | 72.430 | 1,348,986 | +20,548 | 0.05% | 97,706,759 |
| 2016-01-07 | 2016-01-05 | 74.106 | 1,328,438 | -1,336 | 0.05% | 98,445,015 |
| 2016-01-06 | 2016-01-04 | 75.902 | 1,329,774 | +10,315 | 0.05% | 100,932,002 |
| 2016-01-05 | 2015-12-31 | 78.296 | 1,319,459 | -4,260 | 0.05% | 103,308,354 |
| 2016-01-04 | 2015-12-29 | 80.391 | 1,323,719 | -89 | 0.05% | 106,415,187 |
| 2015-12-30 | 2015-12-28 | 80.211 | 1,323,808 | -6,766 | 0.05% | 106,184,615 |
| 2015-12-29 | 2015-12-24 | 81.289 | 1,330,574 | -28,233 | 0.05% | 108,160,976 |
| 2015-12-28 | 2015-12-22 | 76.321 | 1,358,807 | +3,187 | 0.05% | 103,705,015 |
| 2015-12-23 | 2015-12-21 | 75.722 | 1,355,620 | -5,012 | 0.05% | 102,650,316 |
| 2015-12-22 | 2015-12-18 | 76.321 | 1,360,632 | -4,616 | 0.05% | 103,844,300 |
| 2015-12-21 | 2015-12-17 | 74.046 | 1,365,248 | -2,590 | 0.05% | 101,091,129 |
| 2015-12-18 | 2015-12-16 | 68.180 | 1,367,838 | +11,051 | 0.05% | 93,258,878 |
| 2015-12-17 | 2015-12-15 | 68.419 | 1,356,787 | +48,113 | 0.05% | 92,830,289 |
| 2015-12-16 | 2015-12-14 | 70.335 | 1,308,674 | +3,174 | 0.05% | 92,045,198 |
| 2015-12-15 | 2015-12-11 | 71.352 | 1,305,500 | +216,198 | 0.05% | 93,150,444 |
| 2015-12-14 | 2015-12-10 | 72.130 | 1,089,302 | +8,228 | 0.05% | 78,571,880 |
| 2015-12-11 | 2015-12-09 | 72.849 | 1,081,074 | +3,550 | 0.05% | 78,754,939 |
| 2015-12-10 | 2015-12-08 | 72.849 | 1,077,524 | +16,205 | 0.05% | 78,496,325 |
| 2015-12-09 | 2015-12-07 | 74.465 | 1,061,319 | +13,866 | 0.05% | 79,031,116 |
| 2015-12-08 | 2015-12-04 | 74.345 | 1,047,453 | +37,838 | 0.05% | 77,873,185 |
| 2015-12-07 | 2015-12-03 | 75.183 | 1,009,615 | +39,259 | 0.05% | 75,906,196 |
| 2015-12-04 | 2015-12-02 | 78.176 | 970,356 | +10,566 | 0.05% | 75,858,818 |
| 2015-12-03 | 2015-12-01 | 78.895 | 959,790 | -501 | 0.05% | 75,722,236 |
| 2015-12-02 | 2015-11-30 | 78.057 | 960,291 | +6,299 | 0.05% | 74,957,009 |
| 2015-12-01 | 2015-11-27 | 79.254 | 953,992 | +2,423 | 0.04% | 75,607,437 |
| 2015-11-30 | 2015-11-26 | 79.074 | 951,569 | +11,944 | 0.04% | 75,244,524 |
| 2015-11-27 | 2015-11-25 | 78.595 | 939,625 | +15,244 | 0.04% | 73,850,100 |
| 2015-11-26 | 2015-11-24 | 79.673 | 924,381 | +13,783 | 0.04% | 73,647,984 |
| 2015-11-25 | 2015-11-23 | 81.528 | 910,598 | +22,051 | 0.04% | 74,239,595 |
| 2015-11-24 | 2015-11-20 | 83.983 | 888,547 | +3,634 | 0.04% | 74,622,513 |
| 2015-11-23 | 2015-11-19 | 83.564 | 884,913 | +9,021 | 0.04% | 73,946,528 |
| 2015-11-20 | 2015-11-18 | 82.726 | 875,892 | +4,886 | 0.04% | 72,458,677 |
| 2015-11-19 | 2015-11-17 | 83.983 | 871,006 | +19,129 | 0.04% | 73,149,374 |
| 2015-11-18 | 2015-11-16 | 96.683 | 851,877 | +3,508 | 0.04% | 82,362,041 |
| 2015-11-17 | 2015-11-13 | 93.692 | 848,369 | +67,126 | 0.04% | 79,484,974 |
| 2015-11-16 | 2015-11-12 | 93.246 | 781,243 | +39,673 | 0.04% | 72,847,760 |
| 2015-11-13 | 2015-11-11 | 93.628 | 741,570 | +19,756 | 0.04% | 69,431,614 |
| 2015-11-12 | 2015-11-10 | 95.601 | 721,814 | +16,929 | 0.04% | 69,006,130 |
| 2015-11-11 | 2015-11-09 | 95.283 | 704,885 | +15,633 | 0.04% | 67,163,374 |
| 2015-11-10 | 2015-11-06 | 96.874 | 689,252 | -17,518 | 0.03% | 66,770,576 |
| 2015-11-09 | 2015-11-05 | 101.584 | 706,770 | +4,870 | 0.04% | 71,796,526 |
| 2015-11-06 | 2015-11-04 | 102.348 | 701,900 | -6,649 | 0.04% | 71,837,916 |
| 2015-11-05 | 2015-11-03 | 105.212 | 708,549 | -19,364 | 0.04% | 74,547,860 |
| 2015-11-04 | 2015-11-02 | 108.394 | 727,913 | -1,885 | 0.04% | 78,901,736 |
| 2015-11-03 | 2015-10-30 | 109.222 | 729,798 | +1,885 | 0.04% | 79,709,923 |
| 2015-11-02 | 2015-10-29 | 111.131 | 727,913 | -1,178 | 0.04% | 80,893,970 |
| 2015-10-30 | 2015-10-28 | 109.858 | 729,091 | -3,260 | 0.04% | 80,096,763 |
| 2015-10-29 | 2015-10-27 | 111.322 | 732,351 | -1,021 | 0.04% | 81,527,012 |
| 2015-10-28 | 2015-10-26 | 111.895 | 733,372 | -197 | 0.04% | 82,060,778 |
| 2015-10-27 | 2015-10-23 | 111.768 | 733,569 | -4,399 | 0.04% | 81,989,439 |
| 2015-10-26 | 2015-10-22 | 109.731 | 737,968 | +5,774 | 0.04% | 80,978,034 |
| 2015-10-23 | 2015-10-20 | 111.832 | 732,194 | -1,298 | 0.04% | 81,882,362 |
| 2015-10-22 | 2015-10-19 | 113.805 | 733,492 | -864 | 0.04% | 83,474,789 |
| 2015-10-20 | 2015-10-16 | 114.441 | 734,356 | -1,571 | 0.04% | 84,040,528 |
| 2015-10-19 | 2015-10-15 | 112.786 | 735,927 | +1,146 | 0.04% | 83,002,446 |
| 2015-10-16 | 2015-10-14 | 110.304 | 734,781 | +13,590 | 0.04% | 81,049,234 |
| 2015-10-15 | 2015-10-13 | 112.022 | 721,191 | +2,828 | 0.04% | 80,789,590 |
| 2015-10-14 | 2015-10-12 | 116.223 | 718,363 | -15,789 | 0.04% | 83,490,520 |
| 2015-10-13 | 2015-10-09 | 114.696 | 734,152 | -17,675 | 0.04% | 84,204,094 |
| 2015-10-12 | 2015-10-08 | 112.341 | 751,827 | -8,429 | 0.04% | 84,460,775 |
| 2015-10-09 | 2015-10-07 | 110.940 | 760,256 | -19,482 | 0.04% | 84,343,123 |
| 2015-10-08 | 2015-10-06 | 104.448 | 779,738 | -4,792 | 0.04% | 81,442,241 |
| 2015-10-07 | 2015-10-05 | 103.430 | 784,530 | -1,885 | 0.04% | 81,143,803 |
| 2015-10-06 | 2015-10-02 | 99.165 | 786,415 | -5,656 | 0.04% | 77,985,108 |
| 2015-10-05 | 2015-09-30 | 94.774 | 792,071 | +5,341 | 0.04% | 75,067,378 |
| 2015-10-02 | 2015-09-29 | 92.737 | 786,730 | +36,450 | 0.04% | 72,958,803 |
| 2015-09-30 | 2015-09-25 | 99.484 | 750,280 | +5,342 | 0.04% | 74,640,542 |
| 2015-09-29 | 2015-09-24 | 100.438 | 744,938 | +5,460 | 0.04% | 74,820,320 |
| 2015-09-25 | 2015-09-23 | 101.966 | 739,478 | +29,733 | 0.04% | 75,401,538 |
| 2015-09-24 | 2015-09-22 | 106.485 | 709,745 | +9,741 | 0.04% | 75,577,186 |
| 2015-09-23 | 2015-09-21 | 108.713 | 700,004 | -157 | 0.03% | 76,099,328 |
| 2015-09-22 | 2015-09-18 | 113.805 | 700,161 | +235 | 0.03% | 79,681,567 |
| 2015-09-21 | 2015-09-17 | 112.468 | 699,926 | -3,299 | 0.03% | 78,719,280 |
| 2015-09-18 | 2015-09-16 | 110.940 | 703,225 | -156 | 0.04% | 78,016,080 |
| 2015-09-17 | 2015-09-15 | 107.058 | 703,381 | +1,257 | 0.04% | 75,302,442 |
| 2015-09-16 | 2015-09-14 | 109.731 | 702,124 | +1,964 | 0.04% | 77,044,833 |
| 2015-09-15 | 2015-09-11 | 109.286 | 700,160 | +27 | 0.03% | 76,517,369 |
| 2015-09-14 | 2015-09-10 | 110.559 | 700,133 | +3,496 | 0.03% | 77,405,675 |
| 2015-09-11 | 2015-09-09 | 114.059 | 696,637 | -2,514 | 0.03% | 79,457,881 |
| 2015-09-10 | 2015-09-08 | 108.904 | 699,151 | +8,484 | 0.03% | 76,140,097 |
| 2015-09-09 | 2015-09-07 | 106.994 | 690,667 | +2,632 | 0.03% | 73,897,348 |
| 2015-09-08 | 2015-09-04 | 110.113 | 688,035 | -1,886 | 0.03% | 75,761,588 |
| 2015-09-07 | 2015-09-02 | 109.031 | 689,921 | +7,110 | 0.03% | 75,222,743 |
| 2015-09-04 | 2015-09-01 | 112.977 | 682,811 | -472 | 0.03% | 77,142,072 |
| 2015-09-02 | 2015-08-31 | 115.205 | 683,283 | +236 | 0.03% | 78,717,560 |
| 2015-09-01 | 2015-08-28 | 115.587 | 683,047 | -3,417 | 0.03% | 78,951,224 |
| 2015-08-31 | 2015-08-27 | 114.250 | 686,464 | +5,813 | 0.03% | 78,428,635 |
| 2015-08-28 | 2015-08-26 | 112.723 | 680,651 | +34,957 | 0.03% | 76,724,750 |
| 2015-08-27 | 2015-08-25 | 118.387 | 645,694 | +2,160 | 0.03% | 76,442,016 |
| 2015-08-26 | 2015-08-24 | 116.605 | 643,534 | +3,025 | 0.03% | 75,039,409 |
| 2015-08-25 | 2015-08-21 | 125.198 | 640,509 | +6,402 | 0.03% | 80,190,336 |
| 2015-08-24 | 2015-08-20 | 128.699 | 634,107 | +4,635 | 0.03% | 81,608,639 |
| 2015-08-21 | 2015-08-19 | 130.353 | 629,472 | +15,083 | 0.03% | 82,053,820 |
| 2015-08-20 | 2015-08-18 | 130.990 | 614,389 | +3,692 | 0.03% | 80,478,753 |
| 2015-08-19 | 2015-08-17 | 132.645 | 610,697 | +1,728 | 0.03% | 81,005,767 |
| 2015-08-18 | 2015-08-14 | 133.918 | 608,969 | +4,046 | 0.03% | 81,551,763 |
| 2015-08-17 | 2015-08-13 | 136.846 | 604,923 | +1,414 | 0.03% | 82,781,062 |
| 2015-08-14 | 2015-08-12 | 136.591 | 603,509 | +3,809 | 0.03% | 82,433,911 |
| 2015-08-13 | 2015-08-11 | 142.227 | 599,700 | +2,946 | 0.03% | 85,293,820 |
| 2015-08-12 | 2015-08-10 | 141.970 | 596,754 | +13,956 | 0.03% | 84,721,337 |
| 2015-08-11 | 2015-08-07 | 145.828 | 582,798 | +2,177 | 0.03% | 84,988,369 |
| 2015-08-10 | 2015-08-06 | 147.243 | 580,621 | +2,799 | 0.03% | 85,492,224 |
| 2015-08-07 | 2015-08-05 | 150.458 | 577,822 | +1,945 | 0.03% | 86,937,735 |
| 2015-08-06 | 2015-08-04 | 150.200 | 575,877 | +194 | 0.03% | 86,496,984 |
| 2015-08-05 | 2015-08-03 | 151.872 | 575,683 | +233 | 0.03% | 87,430,244 |
| 2015-08-04 | 2015-07-31 | 151.744 | 575,450 | +389 | 0.03% | 87,320,857 |
| 2015-08-03 | 2015-07-30 | 152.644 | 575,061 | -544 | 0.03% | 87,779,484 |
| 2015-07-31 | 2015-07-29 | 150.843 | 575,605 | -156 | 0.03% | 86,826,233 |
| 2015-07-30 | 2015-07-28 | 150.715 | 575,761 | +7,465 | 0.03% | 86,775,723 |
| 2015-07-29 | 2015-07-27 | 150.458 | 568,296 | +1,478 | 0.03% | 85,504,476 |
| 2015-07-28 | 2015-07-24 | 151.358 | 566,818 | +6,182 | 0.03% | 85,792,334 |
| 2015-07-27 | 2015-07-23 | 154.959 | 560,636 | +6,999 | 0.03% | 86,875,320 |
| 2015-07-23 | 2015-07-21 | 158.431 | 553,637 | -467 | 0.03% | 87,713,048 |
| 2015-07-22 | 2015-07-20 | 159.459 | 554,104 | -661 | 0.03% | 88,357,081 |
| 2015-07-21 | 2015-07-17 | 158.816 | 554,765 | -3,577 | 0.03% | 88,105,780 |
| 2015-07-20 | 2015-07-16 | 159.459 | 558,342 | -544 | 0.03% | 89,032,869 |
| 2015-07-16 | 2015-07-14 | 157.530 | 558,886 | -78 | 0.03% | 88,041,556 |
| 2015-07-15 | 2015-07-13 | 156.373 | 558,964 | +1,244 | 0.03% | 87,406,917 |
| 2015-07-14 | 2015-07-10 | 155.087 | 557,720 | -6,921 | 0.03% | 86,495,181 |
| 2015-07-13 | 2015-07-09 | 152.901 | 564,641 | +4,122 | 0.03% | 86,334,157 |
| 2015-07-10 | 2015-07-08 | 150.586 | 560,519 | +2,118 | 0.03% | 84,406,447 |
| 2015-07-09 | 2015-07-07 | 158.559 | 558,401 | -1,905 | 0.03% | 88,539,620 |
| 2015-07-08 | 2015-07-06 | 158.431 | 560,306 | +13,181 | 0.03% | 88,769,622 |
| 2015-07-07 | 2015-07-03 | 161.774 | 547,125 | +2,877 | 0.03% | 88,510,662 |
| 2015-07-06 | 2015-07-02 | 161.003 | 544,248 | -3,072 | 0.03% | 87,625,308 |
| 2015-07-02 | 2015-06-29 | 160.231 | 547,320 | -700 | 0.03% | 87,697,608 |
| 2015-06-30 | 2015-06-26 | 164.603 | 548,020 | -544 | 0.03% | 90,205,863 |
| 2015-06-29 | 2015-06-25 | 165.503 | 548,564 | -233 | 0.03% | 90,789,210 |
| 2015-06-26 | 2015-06-24 | 167.432 | 548,797 | -2,916 | 0.03% | 91,886,371 |
| 2015-06-25 | 2015-06-23 | 167.432 | 551,713 | -21,917 | 0.03% | 92,374,604 |
| 2015-06-24 | 2015-06-22 | 165.761 | 573,630 | -17,670 | 0.03% | 95,085,252 |
| 2015-06-23 | 2015-06-19 | 162.803 | 591,300 | -778 | 0.03% | 96,265,345 |
| 2015-06-22 | 2015-06-18 | 162.674 | 592,078 | -1,244 | 0.03% | 96,315,867 |
| 2015-06-19 | 2015-06-17 | 158.045 | 593,322 | +3,888 | 0.03% | 93,771,470 |
| 2015-06-18 | 2015-06-16 | 159.717 | 589,434 | +933 | 0.03% | 94,142,379 |
| 2015-06-17 | 2015-06-15 | 162.931 | 588,501 | -2,527 | 0.03% | 95,885,339 |
| 2015-06-16 | 2015-06-12 | 165.503 | 591,028 | -1,011 | 0.03% | 97,817,147 |
| 2015-06-15 | 2015-06-11 | 164.346 | 592,039 | -21,968 | 0.03% | 97,299,265 |
| 2015-06-12 | 2015-06-10 | 162.160 | 614,007 | -11,008 | 0.03% | 99,567,315 |
| 2015-06-11 | 2015-06-09 | 156.116 | 625,015 | +2,644 | 0.03% | 97,574,765 |
| 2015-06-10 | 2015-06-08 | 157.530 | 622,371 | +155 | 0.03% | 98,042,375 |
| 2015-06-09 | 2015-06-05 | 158.688 | 622,216 | -77 | 0.03% | 98,738,090 |
| 2015-06-08 | 2015-06-04 | 159.845 | 622,293 | -5,210 | 0.03% | 99,470,530 |
| 2015-06-05 | 2015-06-03 | 157.145 | 627,503 | -541 | 0.03% | 98,608,738 |
| 2015-06-04 | 2015-06-02 | 154.959 | 628,044 | +7,038 | 0.03% | 97,320,763 |
| 2015-06-03 | 2015-06-01 | 158.945 | 621,006 | +2,022 | 0.03% | 98,705,796 |
| 2015-06-02 | 2015-05-29 | 161.131 | 618,984 | -2,878 | 0.03% | 99,737,593 |
| 2015-06-01 | 2015-05-28 | 161.903 | 621,862 | -1,322 | 0.03% | 100,681,143 |
| 2015-05-29 | 2015-05-27 | 161.903 | 623,184 | -700 | 0.03% | 100,895,178 |
| 2015-05-28 | 2015-05-26 | 162.803 | 623,884 | +1,361 | 0.03% | 101,570,114 |
| 2015-05-27 | 2015-05-22 | 165.246 | 622,523 | -1,866 | 0.03% | 102,869,568 |
| 2015-05-26 | 2015-05-21 | 163.703 | 624,389 | +194 | 0.03% | 102,214,388 |
| 2015-05-22 | 2015-05-20 | 163.317 | 624,195 | -466 | 0.03% | 101,941,823 |
| 2015-05-21 | 2015-05-19 | 163.703 | 624,661 | -10,460 | 0.03% | 102,258,916 |
| 2015-05-20 | 2015-05-18 | 164.089 | 635,121 | -1,043 | 0.03% | 104,216,272 |
| 2015-05-19 | 2015-05-15 | 163.832 | 636,164 | +1,582 | 0.03% | 104,223,800 |
| 2015-05-18 | 2015-05-14 | 162.417 | 634,582 | -1,866 | 0.03% | 103,066,965 |
| 2015-05-15 | 2015-05-13 | 162.160 | 636,448 | -1,711 | 0.03% | 103,206,346 |
| 2015-05-14 | 2015-05-12 | 160.874 | 638,159 | +6,773 | 0.03% | 102,663,152 |
| 2015-05-13 | 2015-05-11 | 161.003 | 631,386 | -311 | 0.03% | 101,654,747 |
| 2015-05-12 | 2015-05-08 | 161.260 | 631,697 | -1,866 | 0.03% | 101,867,287 |
| 2015-05-11 | 2015-05-07 | 157.273 | 633,563 | +2,021 | 0.03% | 99,642,508 |
| 2015-05-08 | 2015-05-06 | 158.945 | 631,542 | +1,128 | 0.03% | 100,380,440 |
| 2015-05-07 | 2015-05-05 | 160.488 | 630,414 | +350 | 0.03% | 101,173,977 |
| 2015-05-06 | 2015-05-04 | 161.774 | 630,064 | +4,782 | 0.03% | 101,928,045 |
| 2015-05-05 | 2015-04-30 | 164.603 | 625,282 | +467 | 0.03% | 102,923,438 |
| 2015-05-04 | 2015-04-29 | 165.761 | 624,815 | -3,045 | 0.03% | 103,569,708 |
| 2015-04-30 | 2015-04-28 | 167.047 | 627,860 | -8,282 | 0.03% | 104,881,854 |
| 2015-04-29 | 2015-04-27 | 166.532 | 636,142 | -9,098 | 0.03% | 105,938,111 |
| 2015-04-28 | 2015-04-24 | 163.060 | 645,240 | -6,221 | 0.03% | 105,212,884 |
| 2015-04-27 | 2015-04-23 | 156.887 | 651,461 | +20,704 | 0.03% | 102,206,058 |
| 2015-04-23 | 2015-04-21 | 157.916 | 630,757 | +3,499 | 0.03% | 99,606,765 |
| 2015-04-22 | 2015-04-20 | 155.987 | 627,258 | +1,736 | 0.03% | 97,844,270 |
| 2015-04-21 | 2015-04-17 | 159.331 | 625,522 | +2,100 | 0.03% | 99,664,911 |
| 2015-04-20 | 2015-04-16 | 159.459 | 623,422 | -1,556 | 0.03% | 99,410,486 |
| 2015-04-17 | 2015-04-15 | 158.559 | 624,978 | +2,450 | 0.03% | 99,096,016 |
| 2015-04-16 | 2015-04-14 | 160.360 | 622,528 | +1,438 | 0.03% | 99,828,313 |
| 2015-04-15 | 2015-04-13 | 161.903 | 621,090 | +6,766 | 0.03% | 100,556,154 |
| 2015-04-14 | 2015-04-10 | 162.288 | 614,324 | -311 | 0.03% | 99,697,720 |
| 2015-04-13 | 2015-04-09 | 160.874 | 614,635 | -3,616 | 0.03% | 98,878,754 |
| 2015-04-10 | 2015-04-08 | 162.288 | 618,251 | -2,839 | 0.03% | 100,335,027 |
| 2015-04-09 | 2015-04-02 | 159.588 | 621,090 | +312 | 0.03% | 99,118,497 |
| 2015-04-08 | 2015-04-01 | 161.260 | 620,778 | +2,527 | 0.03% | 100,106,492 |
| 2015-04-02 | 2015-03-31 | 164.089 | 618,251 | -583 | 0.03% | 101,448,093 |
| 2015-04-01 | 2015-03-30 | 164.089 | 618,834 | -1,011 | 0.03% | 101,543,757 |
| 2015-03-31 | 2015-03-27 | 163.703 | 619,845 | -972 | 0.03% | 101,470,522 |
| 2015-03-30 | 2015-03-26 | 163.189 | 620,817 | -20,763 | 0.03% | 101,310,302 |
| 2015-03-27 | 2015-03-25 | 165.503 | 641,580 | -6,182 | 0.03% | 106,183,675 |
| 2015-03-26 | 2015-03-24 | 166.789 | 647,762 | -23,523 | 0.03% | 108,039,815 |
| 2015-03-25 | 2015-03-23 | 159.074 | 671,285 | -7,621 | 0.03% | 106,783,716 |
| 2015-03-24 | 2015-03-20 | 153.544 | 678,906 | -7,893 | 0.04% | 104,241,910 |
| 2015-03-23 | 2015-03-19 | 154.316 | 686,799 | -9,254 | 0.04% | 105,983,751 |
| 2015-03-20 | 2015-03-18 | 146.343 | 696,053 | -2,566 | 0.04% | 101,862,178 |
| 2015-03-19 | 2015-03-17 | 142.870 | 698,619 | -389 | 0.04% | 99,812,019 |
| 2015-03-18 | 2015-03-16 | 141.070 | 699,008 | +6,843 | 0.04% | 98,609,138 |
| 2015-03-17 | 2015-03-13 | 145.957 | 692,165 | +1,206 | 0.04% | 101,026,169 |
| 2015-03-16 | 2015-03-12 | 148.143 | 690,959 | -895 | 0.04% | 102,360,676 |
| 2015-03-13 | 2015-03-11 | 149.300 | 691,854 | -2,333 | 0.04% | 103,293,992 |
| 2015-03-12 | 2015-03-10 | 162.939 | 694,187 | -7,270 | 0.04% | 113,109,927 |
| 2015-03-11 | 2015-03-09 | 162.271 | 701,457 | +31,417 | 0.04% | 113,826,455 |
| 2015-03-10 | 2015-03-06 | 161.871 | 670,040 | -3,934 | 0.04% | 108,460,128 |
| 2015-03-09 | 2015-03-05 | 161.471 | 673,974 | -23,797 | 0.04% | 108,827,110 |
| 2015-03-06 | 2015-03-04 | 155.332 | 697,771 | +2,023 | 0.04% | 108,386,322 |
| 2015-03-05 | 2015-03-03 | 156.800 | 695,748 | -674 | 0.04% | 109,093,385 |
| 2015-03-04 | 2015-03-02 | 158.135 | 696,422 | -30,499 | 0.04% | 110,128,422 |
| 2015-03-03 | 2015-02-27 | 154.798 | 726,921 | -11,349 | 0.04% | 112,526,235 |
| 2015-03-02 | 2015-02-26 | 151.195 | 738,270 | +299 | 0.04% | 111,623,006 |
| 2015-02-27 | 2015-02-25 | 151.195 | 737,971 | +3,073 | 0.04% | 111,577,799 |
| 2015-02-26 | 2015-02-24 | 148.260 | 734,898 | +3,672 | 0.04% | 108,955,638 |
| 2015-02-25 | 2015-02-23 | 154.265 | 731,226 | -8,580 | 0.04% | 112,802,323 |
| 2015-02-24 | 2015-02-18 | 150.662 | 739,806 | -787 | 0.04% | 111,460,343 |
| 2015-02-23 | 2015-02-16 | 151.729 | 740,593 | -4,721 | 0.04% | 112,369,552 |
| 2015-02-17 | 2015-02-13 | 148.393 | 745,314 | -2,773 | 0.04% | 110,599,369 |
| 2015-02-16 | 2015-02-12 | 144.390 | 748,087 | -150 | 0.04% | 108,015,965 |
| 2015-02-13 | 2015-02-11 | 144.256 | 748,237 | +375 | 0.04% | 107,937,774 |
| 2015-02-12 | 2015-02-10 | 147.859 | 747,862 | +749 | 0.04% | 110,578,275 |
| 2015-02-11 | 2015-02-09 | 146.391 | 747,113 | -337 | 0.04% | 109,370,829 |
| 2015-02-10 | 2015-02-06 | 148.526 | 747,450 | -12,702 | 0.04% | 111,016,081 |
| 2015-02-09 | 2015-02-05 | 143.322 | 760,152 | -4,945 | 0.04% | 108,946,506 |
| 2015-02-06 | 2015-02-04 | 144.523 | 765,097 | -13,377 | 0.04% | 110,574,132 |
| 2015-02-05 | 2015-02-03 | 137.584 | 778,474 | -11,128 | 0.04% | 107,105,398 |
| 2015-02-04 | 2015-02-02 | 138.384 | 789,602 | +10,754 | 0.04% | 109,268,650 |
| 2015-02-03 | 2015-01-30 | 139.986 | 778,848 | +12,514 | 0.04% | 109,027,682 |
| 2015-02-02 | 2015-01-29 | 142.121 | 766,334 | +17,310 | 0.04% | 108,912,138 |
| 2015-01-30 | 2015-01-28 | 147.993 | 749,024 | -749 | 0.04% | 110,850,042 |
| 2015-01-29 | 2015-01-27 | 147.726 | 749,773 | -749 | 0.04% | 110,760,779 |
| 2015-01-28 | 2015-01-26 | 146.792 | 750,522 | +3,484 | 0.04% | 110,170,341 |
| 2015-01-27 | 2015-01-23 | 148.393 | 747,038 | +8,206 | 0.04% | 110,855,198 |
| 2015-01-26 | 2015-01-22 | 146.658 | 738,832 | +8,055 | 0.04% | 108,355,752 |
| 2015-01-23 | 2015-01-21 | 143.455 | 730,777 | -1,423 | 0.04% | 104,833,942 |
| 2015-01-22 | 2015-01-20 | 142.521 | 732,200 | -1,649 | 0.04% | 104,354,110 |
| 2015-01-21 | 2015-01-19 | 140.119 | 733,849 | -2,098 | 0.04% | 102,826,390 |
| 2015-01-20 | 2015-01-16 | 140.253 | 735,947 | +637 | 0.04% | 103,218,570 |
| 2015-01-19 | 2015-01-15 | 139.986 | 735,310 | +9,801 | 0.04% | 102,932,979 |
| 2015-01-16 | 2015-01-14 | 144.656 | 725,509 | +2,660 | 0.04% | 104,949,571 |
| 2015-01-15 | 2015-01-13 | 144.923 | 722,849 | +9,731 | 0.04% | 104,757,709 |
| 2015-01-14 | 2015-01-12 | 148.526 | 713,118 | +4,047 | 0.04% | 105,916,872 |
| 2015-01-13 | 2015-01-09 | 151.195 | 709,071 | -4,122 | 0.04% | 107,208,252 |
| 2015-01-12 | 2015-01-08 | 153.464 | 713,193 | -3,484 | 0.04% | 109,449,428 |
| 2015-01-09 | 2015-01-07 | 149.194 | 716,677 | +7,793 | 0.04% | 106,923,669 |
| 2015-01-07 | 2015-01-05 | 154.932 | 708,884 | -3,335 | 0.04% | 109,828,734 |
| 2015-01-06 | 2015-01-02 | 155.599 | 712,219 | -2,885 | 0.04% | 110,820,649 |
| 2015-01-05 | 2014-12-31 | 154.932 | 715,104 | -4,046 | 0.04% | 110,792,410 |
| 2015-01-02 | 2014-12-29 | 154.532 | 719,150 | -1,124 | 0.04% | 111,131,359 |
| 2014-12-30 | 2014-12-24 | 153.998 | 720,274 | -2,661 | 0.04% | 110,920,579 |
| 2014-12-29 | 2014-12-22 | 151.195 | 722,935 | +3,485 | 0.04% | 109,304,425 |
| 2014-12-23 | 2014-12-19 | 149.461 | 719,450 | -300 | 0.04% | 107,529,400 |
| 2014-12-22 | 2014-12-18 | 145.457 | 719,750 | -599 | 0.04% | 104,692,785 |
| 2014-12-19 | 2014-12-17 | 145.057 | 720,349 | +1,498 | 0.04% | 104,491,529 |
| 2014-12-18 | 2014-12-16 | 146.124 | 718,851 | +5,396 | 0.04% | 105,041,662 |
| 2014-12-17 | 2014-12-15 | 148.660 | 713,455 | +5,695 | 0.04% | 106,062,134 |
| 2014-12-16 | 2014-12-12 | 150.662 | 707,760 | +13,339 | 0.04% | 106,632,242 |
| 2014-12-15 | 2014-12-11 | 151.329 | 694,421 | +7,756 | 0.04% | 105,085,908 |
| 2014-12-12 | 2014-12-10 | 152.663 | 686,665 | +4,758 | 0.04% | 104,828,536 |
| 2014-12-11 | 2014-12-09 | 154.398 | 681,907 | +4,796 | 0.04% | 105,285,143 |
| 2014-12-10 | 2014-12-08 | 156.934 | 677,111 | -1,724 | 0.04% | 106,261,459 |
| 2014-12-09 | 2014-12-05 | 156.667 | 678,835 | +1,162 | 0.04% | 106,350,835 |
| 2014-12-08 | 2014-12-04 | 156.400 | 677,673 | -375 | 0.04% | 105,987,922 |
| 2014-12-05 | 2014-12-03 | 152.129 | 678,048 | -3,859 | 0.04% | 103,151,102 |
| 2014-12-04 | 2014-12-02 | 150.528 | 681,907 | +2,098 | 0.04% | 102,646,189 |
| 2014-12-03 | 2014-12-01 | 150.395 | 679,809 | +1,162 | 0.04% | 102,239,663 |
| 2014-12-02 | 2014-11-28 | 153.464 | 678,647 | +17,760 | 0.04% | 104,147,861 |
| 2014-12-01 | 2014-11-27 | 153.331 | 660,887 | +2,435 | 0.04% | 101,334,148 |
| 2014-11-28 | 2014-11-26 | 153.597 | 658,452 | +375 | 0.04% | 101,136,525 |
| 2014-11-27 | 2014-11-25 | 151.596 | 658,077 | +112 | 0.04% | 99,761,651 |
| 2014-11-26 | 2014-11-24 | 152.663 | 657,965 | +5,096 | 0.04% | 100,447,099 |
| 2014-11-25 | 2014-11-21 | 147.592 | 652,869 | -4,946 | 0.04% | 96,358,439 |
| 2014-11-24 | 2014-11-20 | 148.927 | 657,815 | +3,147 | 0.04% | 97,966,265 |
| 2014-11-21 | 2014-11-19 | 149.194 | 654,668 | +3,185 | 0.04% | 97,672,319 |
| 2014-11-20 | 2014-11-18 | 150.795 | 651,483 | +4,758 | 0.04% | 98,240,398 |
| 2014-11-19 | 2014-11-17 | 154.532 | 646,725 | +7,569 | 0.03% | 99,939,412 |
| 2014-11-18 | 2014-11-14 | 156.533 | 639,156 | +5,957 | 0.03% | 100,049,164 |
| 2014-11-17 | 2014-11-13 | 155.065 | 633,199 | +5,358 | 0.03% | 98,187,213 |
| 2014-11-14 | 2014-11-12 | 155.199 | 627,841 | +5,433 | 0.03% | 97,440,156 |
| 2014-11-13 | 2014-11-11 | 154.798 | 622,408 | +10,903 | 0.03% | 96,347,786 |
| 2014-11-12 | 2014-11-10 | 155.332 | 611,505 | +21,769 | 0.03% | 94,986,432 |
| 2014-11-11 | 2014-11-07 | 157.868 | 589,736 | -8,954 | 0.03% | 93,100,276 |
| 2014-11-10 | 2014-11-06 | 155.999 | 598,690 | +27,801 | 0.03% | 93,395,316 |
| 2014-11-07 | 2014-11-05 | 157.734 | 570,889 | +11,540 | 0.03% | 90,048,759 |
| 2014-11-06 | 2014-11-04 | 161.204 | 559,349 | +11,128 | 0.03% | 90,169,235 |
| 2014-11-05 | 2014-11-03 | 156.400 | 548,221 | +9,217 | 0.03% | 85,741,655 |
| 2014-11-04 | 2014-10-31 | 160.136 | 539,004 | +33,009 | 0.03% | 86,314,114 |
| 2014-11-03 | 2014-10-30 | 165.741 | 505,995 | +15,624 | 0.03% | 83,864,160 |
| 2014-10-31 | 2014-10-29 | 168.944 | 490,371 | +35,070 | 0.03% | 82,845,146 |
| 2014-10-30 | 2014-10-28 | 175.216 | 455,301 | +6,707 | 0.02% | 79,775,937 |
| 2014-10-29 | 2014-10-27 | 185.491 | 448,594 | -2,023 | 0.02% | 83,210,253 |
| 2014-10-28 | 2014-10-24 | 182.689 | 450,617 | +112 | 0.02% | 82,322,699 |
| 2014-10-27 | 2014-10-23 | 181.087 | 450,505 | +300 | 0.02% | 81,580,816 |
| 2014-10-24 | 2014-10-22 | 181.488 | 450,205 | -75 | 0.02% | 81,706,725 |
| 2014-10-23 | 2014-10-21 | 179.219 | 450,280 | -1,911 | 0.02% | 80,698,833 |
| 2014-10-22 | 2014-10-20 | 179.353 | 452,191 | +2,248 | 0.02% | 81,101,664 |
| 2014-10-21 | 2014-10-17 | 176.283 | 449,943 | +3,822 | 0.02% | 79,317,479 |
| 2014-10-20 | 2014-10-16 | 177.885 | 446,121 | +1,455 | 0.02% | 79,358,125 |
| 2014-10-17 | 2014-10-15 | 178.685 | 444,666 | +19,334 | 0.02% | 79,455,339 |
| 2014-10-16 | 2014-10-14 | 182.289 | 425,332 | +10,004 | 0.02% | 77,533,134 |
| 2014-10-14 | 2014-10-10 | 184.290 | 415,328 | +4,608 | 0.02% | 76,540,884 |
| 2014-10-13 | 2014-10-09 | 188.160 | 410,720 | +4,047 | 0.02% | 77,281,145 |
| 2014-10-10 | 2014-10-08 | 186.959 | 406,673 | -974 | 0.02% | 76,031,237 |
| 2014-10-09 | 2014-10-07 | 190.162 | 407,647 | -263 | 0.02% | 77,518,917 |
| 2014-10-08 | 2014-10-06 | 185.758 | 407,910 | +13,227 | 0.02% | 75,772,597 |
| 2014-10-07 | 2014-10-03 | 188.160 | 394,683 | +19,296 | 0.02% | 74,263,620 |
| 2014-10-06 | 2014-09-30 | 194.966 | 375,387 | +37 | 0.02% | 73,187,688 |
| 2014-10-03 | 2014-09-29 | 194.966 | 375,350 | +9,929 | 0.02% | 73,180,474 |
| 2014-09-30 | 2014-09-26 | 200.037 | 365,421 | +2,810 | 0.02% | 73,097,701 |
| 2014-09-29 | 2014-09-25 | 201.371 | 362,611 | +744 | 0.02% | 73,019,490 |
| 2014-09-26 | 2014-09-24 | 203.773 | 361,867 | +8,918 | 0.02% | 73,738,891 |
| 2014-09-25 | 2014-09-23 | 204.574 | 352,949 | +1,948 | 0.02% | 72,204,239 |
| 2014-09-24 | 2014-09-22 | 208.444 | 351,001 | -375 | 0.02% | 73,164,088 |
| 2014-09-23 | 2014-09-19 | 208.711 | 351,376 | -1,124 | 0.02% | 73,336,035 |
| 2014-09-22 | 2014-09-18 | 206.843 | 352,500 | +487 | 0.02% | 72,912,066 |
| 2014-09-19 | 2014-09-17 | 207.243 | 352,013 | +2,211 | 0.02% | 72,952,258 |
| 2014-09-18 | 2014-09-16 | 207.243 | 349,802 | +150 | 0.02% | 72,494,044 |
| 2014-09-17 | 2014-09-15 | 207.777 | 349,652 | +75 | 0.02% | 72,649,597 |
| 2014-09-16 | 2014-09-12 | 208.978 | 349,577 | -5,845 | 0.02% | 73,053,864 |
| 2014-09-15 | 2014-09-11 | 208.978 | 355,422 | -637 | 0.02% | 74,275,340 |
| 2014-09-12 | 2014-09-10 | 207.243 | 356,059 | +9,479 | 0.02% | 73,790,764 |
| 2014-09-11 | 2014-09-08 | 208.044 | 346,580 | +9,779 | 0.02% | 72,103,807 |
| 2014-09-10 | 2014-09-05 | 209.912 | 336,801 | -224 | 0.02% | 70,698,578 |
| 2014-09-08 | 2014-09-04 | 210.846 | 337,025 | -1,403 | 0.02% | 71,060,423 |
| 2014-09-05 | 2014-09-03 | 209.512 | 338,428 | -899 | 0.02% | 70,904,618 |
| 2014-09-03 | 2014-09-01 | 208.711 | 339,327 | +749 | 0.02% | 70,821,276 |
| 2014-09-02 | 2014-08-29 | 209.779 | 338,578 | +2,098 | 0.02% | 71,026,409 |
| 2014-09-01 | 2014-08-28 | 210.980 | 336,480 | -375 | 0.02% | 70,990,414 |
| 2014-08-29 | 2014-08-27 | 209.512 | 336,855 | +2,249 | 0.02% | 70,575,056 |
| 2014-08-27 | 2014-08-25 | 211.380 | 334,606 | +374 | 0.02% | 70,728,995 |
| 2014-08-26 | 2014-08-22 | 209.245 | 334,232 | +1,649 | 0.02% | 69,936,303 |
| 2014-08-25 | 2014-08-21 | 210.179 | 332,583 | -1,199 | 0.02% | 69,901,933 |
| 2014-08-22 | 2014-08-20 | 210.980 | 333,782 | +300 | 0.02% | 70,421,191 |
| 2014-08-21 | 2014-08-19 | 211.513 | 333,482 | +824 | 0.02% | 70,535,906 |
| 2014-08-20 | 2014-08-18 | 211.647 | 332,658 | +375 | 0.02% | 70,406,011 |
| 2014-08-19 | 2014-08-15 | 211.380 | 332,283 | +1,461 | 0.02% | 70,237,959 |
| 2014-08-18 | 2014-08-14 | 209.779 | 330,822 | +7,119 | 0.02% | 69,399,367 |
| 2014-08-15 | 2014-08-13 | 210.846 | 323,703 | +11,428 | 0.02% | 68,251,530 |
| 2014-08-14 | 2014-08-12 | 215.602 | 312,275 | +4,458 | 0.02% | 67,327,219 |
| 2014-08-13 | 2014-08-11 | 215.602 | 307,817 | +4,018 | 0.02% | 66,366,063 |
| 2014-08-12 | 2014-08-08 | 214.655 | 303,799 | +17,290 | 0.02% | 65,211,952 |
| 2014-08-11 | 2014-08-07 | 215.332 | 286,509 | +14,444 | 0.02% | 61,694,454 |
| 2014-08-08 | 2014-08-06 | 217.091 | 272,065 | +1,552 | 0.01% | 59,062,893 |
| 2014-08-07 | 2014-08-05 | 216.414 | 270,513 | +3,990 | 0.01% | 58,542,907 |
| 2014-08-06 | 2014-08-04 | 217.091 | 266,523 | +1,108 | 0.01% | 57,859,775 |
| 2014-08-05 | 2014-08-01 | 217.903 | 265,415 | +1,663 | 0.01% | 57,834,771 |
| 2014-08-04 | 2014-07-31 | 218.715 | 263,752 | -111 | 0.01% | 57,686,581 |
| 2014-08-01 | 2014-07-30 | 221.693 | 263,863 | -1,589 | 0.01% | 58,496,526 |
| 2014-07-31 | 2014-07-29 | 221.016 | 265,452 | -849 | 0.01% | 58,669,160 |
| 2014-07-30 | 2014-07-28 | 217.632 | 266,301 | -998 | 0.01% | 57,955,749 |
| 2014-07-29 | 2014-07-25 | 216.820 | 267,299 | +3,140 | 0.01% | 57,955,883 |
| 2014-07-28 | 2014-07-24 | 217.497 | 264,159 | -849 | 0.01% | 57,453,828 |
| 2014-07-25 | 2014-07-23 | 216.685 | 265,008 | +997 | 0.01% | 57,423,280 |
| 2014-07-24 | 2014-07-22 | 217.362 | 264,011 | +222 | 0.01% | 57,385,906 |
| 2014-07-23 | 2014-07-21 | 215.873 | 263,789 | +8,090 | 0.01% | 56,944,928 |
| 2014-07-22 | 2014-07-18 | 216.550 | 255,699 | +2,438 | 0.01% | 55,371,551 |
| 2014-07-21 | 2014-07-17 | 218.309 | 253,261 | -369 | 0.01% | 55,289,207 |
| 2014-07-18 | 2014-07-16 | 215.738 | 253,630 | +111 | 0.01% | 54,717,547 |
| 2014-07-16 | 2014-07-14 | 216.008 | 253,519 | +776 | 0.01% | 54,762,224 |
| 2014-07-15 | 2014-07-11 | 216.008 | 252,743 | -37 | 0.01% | 54,594,602 |
| 2014-07-11 | 2014-07-09 | 216.279 | 252,780 | +2,216 | 0.01% | 54,671,018 |
| 2014-07-10 | 2014-07-08 | 218.309 | 250,564 | +1,626 | 0.01% | 54,700,428 |
| 2014-07-09 | 2014-07-07 | 220.881 | 248,938 | -850 | 0.01% | 54,985,608 |
| 2014-07-08 | 2014-07-04 | 220.339 | 249,788 | -1,256 | 0.01% | 55,038,128 |
| 2014-07-07 | 2014-07-03 | 220.069 | 251,044 | -259 | 0.01% | 55,246,920 |
| 2014-07-04 | 2014-07-02 | 217.768 | 251,303 | +702 | 0.01% | 54,725,709 |
| 2014-07-03 | 2014-06-30 | 213.437 | 250,601 | -8,903 | 0.01% | 53,487,484 |
| 2014-07-02 | 2014-06-27 | 214.655 | 259,504 | +13,152 | 0.01% | 55,703,812 |
| 2014-06-30 | 2014-06-26 | 224.670 | 246,352 | +2,142 | 0.01% | 55,347,991 |
| 2014-06-27 | 2014-06-25 | 225.482 | 244,210 | +1,256 | 0.01% | 55,065,060 |
| 2014-06-26 | 2014-06-24 | 228.054 | 242,954 | -738 | 0.01% | 55,406,618 |
| 2014-06-25 | 2014-06-23 | 226.565 | 243,692 | +3,103 | 0.01% | 55,212,118 |
| 2014-06-24 | 2014-06-20 | 226.565 | 240,589 | +850 | 0.01% | 54,509,086 |
| 2014-06-23 | 2014-06-19 | 229.001 | 239,739 | +886 | 0.01% | 54,900,554 |
| 2014-06-13 | 2014-06-11 | 234.686 | 238,853 | +222 | 0.01% | 56,055,402 |
| 2014-06-11 | 2014-06-09 | 235.498 | 238,631 | -5,837 | 0.01% | 56,197,085 |
| 2014-06-10 | 2014-06-06 | 234.009 | 244,468 | +4,064 | 0.01% | 57,207,727 |
| 2014-06-09 | 2014-06-05 | 235.227 | 240,404 | -370 | 0.01% | 56,549,548 |
| 2014-06-06 | 2014-06-04 | 235.092 | 240,774 | -781 | 0.01% | 56,603,995 |
| 2014-06-05 | 2014-06-03 | 235.769 | 241,555 | -886 | 0.01% | 56,951,067 |
| 2014-06-03 | 2014-05-29 | 236.581 | 242,441 | +9,552 | 0.01% | 57,356,835 |
| 2014-05-30 | 2014-05-28 | 235.362 | 232,889 | -5,025 | 0.01% | 54,813,336 |
| 2014-05-29 | 2014-05-27 | 236.581 | 237,914 | -1,071 | 0.01% | 56,285,834 |
| 2014-05-27 | 2014-05-23 | 236.445 | 238,985 | -1,958 | 0.01% | 56,506,867 |
| 2014-05-26 | 2014-05-22 | 236.310 | 240,943 | -12,355 | 0.01% | 56,937,217 |
| 2014-05-23 | 2014-05-21 | 234.956 | 253,298 | -701 | 0.01% | 59,514,003 |
| 2014-05-22 | 2014-05-20 | 234.956 | 253,999 | -739 | 0.01% | 59,678,707 |
| 2014-05-21 | 2014-05-19 | 233.874 | 254,738 | -3,700 | 0.01% | 59,576,523 |
| 2014-05-20 | 2014-05-16 | 231.438 | 258,438 | -739 | 0.01% | 59,812,253 |
| 2014-05-19 | 2014-05-15 | 231.708 | 259,177 | -110 | 0.01% | 60,053,441 |
| 2014-05-16 | 2014-05-14 | 231.167 | 259,287 | -3,325 | 0.01% | 59,938,558 |
| 2014-05-15 | 2014-05-13 | 229.137 | 262,612 | -185 | 0.01% | 60,174,045 |
| 2014-05-14 | 2014-05-12 | 228.460 | 262,797 | +2,682 | 0.01% | 60,038,596 |
| 2014-05-13 | 2014-05-09 | 229.813 | 260,115 | -1,034 | 0.01% | 59,777,915 |
| 2014-05-12 | 2014-05-08 | 230.084 | 261,149 | -185 | 0.01% | 60,086,232 |
| 2014-05-09 | 2014-05-07 | 228.325 | 261,334 | -813 | 0.01% | 59,668,989 |
| 2014-05-08 | 2014-05-05 | 228.054 | 262,147 | -517 | 0.01% | 59,783,657 |
| 2014-05-07 | 2014-05-02 | 228.866 | 262,664 | -148 | 0.01% | 60,114,860 |
| 2014-05-05 | 2014-04-30 | 229.272 | 262,812 | -2,180 | 0.01% | 60,255,442 |
| 2014-05-02 | 2014-04-29 | 228.731 | 264,992 | -591 | 0.01% | 60,611,795 |
| 2014-04-30 | 2014-04-28 | 226.836 | 265,583 | -1,403 | 0.01% | 60,243,746 |
| 2014-04-29 | 2014-04-25 | 228.731 | 266,986 | -222 | 0.01% | 61,067,884 |
| 2014-04-28 | 2014-04-24 | 229.543 | 267,208 | -739 | 0.01% | 61,335,652 |
| 2014-04-24 | 2014-04-22 | 233.197 | 267,947 | -2,217 | 0.01% | 62,484,436 |
| 2014-04-23 | 2014-04-17 | 232.791 | 270,164 | -443 | 0.02% | 62,891,739 |
| 2014-04-17 | 2014-04-15 | 234.415 | 270,607 | -4,101 | 0.02% | 63,434,365 |
| 2014-04-16 | 2014-04-14 | 233.197 | 274,708 | +185 | 0.02% | 64,061,081 |
| 2014-04-15 | 2014-04-11 | 232.520 | 274,523 | -2,364 | 0.02% | 63,832,165 |
| 2014-04-14 | 2014-04-10 | 232.791 | 276,887 | -11,748 | 0.02% | 64,456,793 |
| 2014-04-11 | 2014-04-09 | 231.708 | 288,635 | -8,645 | 0.02% | 66,879,102 |
| 2014-04-09 | 2014-04-07 | 220.610 | 297,280 | -702 | 0.02% | 65,582,954 |
| 2014-04-08 | 2014-04-04 | 221.016 | 297,982 | -1,034 | 0.02% | 65,858,812 |
| 2014-04-07 | 2014-04-03 | 222.911 | 299,016 | -2,180 | 0.02% | 66,653,922 |
| 2014-04-04 | 2014-04-02 | 220.610 | 301,196 | -1,256 | 0.02% | 66,446,863 |
| 2014-04-03 | 2014-04-01 | 219.663 | 302,452 | +148 | 0.02% | 66,437,405 |
| 2014-04-02 | 2014-03-31 | 219.392 | 302,304 | -4,655 | 0.02% | 66,323,065 |
| 2014-04-01 | 2014-03-28 | 215.467 | 306,959 | -221 | 0.02% | 66,139,532 |
| 2014-03-31 | 2014-03-27 | 214.520 | 307,180 | -3,842 | 0.02% | 65,896,126 |
| 2014-03-28 | 2014-03-26 | 211.542 | 311,022 | +369 | 0.02% | 65,794,224 |
| 2014-03-27 | 2014-03-25 | 208.700 | 310,653 | -1,847 | 0.02% | 64,833,222 |
| 2014-03-26 | 2014-03-24 | 207.482 | 312,500 | +221 | 0.02% | 64,838,037 |
| 2014-03-25 | 2014-03-21 | 205.993 | 312,279 | +4,729 | 0.02% | 64,327,269 |
| 2014-03-24 | 2014-03-20 | 205.858 | 307,550 | +222 | 0.02% | 63,311,503 |
| 2014-03-21 | 2014-03-19 | 210.189 | 307,328 | +1,108 | 0.02% | 64,596,839 |
| 2014-03-20 | 2014-03-18 | 209.106 | 306,220 | +1,256 | 0.02% | 64,032,391 |
| 2014-03-19 | 2014-03-17 | 208.429 | 304,964 | +259 | 0.02% | 63,563,379 |
| 2014-03-18 | 2014-03-14 | 209.106 | 304,705 | +1,404 | 0.02% | 63,715,595 |
| 2014-03-17 | 2014-03-13 | 211.542 | 303,301 | +221 | 0.02% | 64,160,908 |
| 2014-03-14 | 2014-03-12 | 212.760 | 303,080 | +3,547 | 0.02% | 64,483,336 |
| 2014-03-13 | 2014-03-11 | 226.374 | 299,533 | +1,995 | 0.02% | 67,806,544 |
| 2014-03-12 | 2014-03-10 | 227.209 | 297,538 | +7,149 | 0.02% | 67,603,317 |
| 2014-03-11 | 2014-03-07 | 226.374 | 290,389 | +6,864 | 0.02% | 65,736,579 |
| 2014-03-10 | 2014-03-06 | 225.818 | 283,525 | +10,458 | 0.02% | 64,024,952 |
| 2014-03-07 | 2014-03-05 | 228.879 | 273,067 | -144 | 0.02% | 62,499,207 |
| 2014-03-06 | 2014-03-04 | 226.235 | 273,211 | +359 | 0.02% | 61,809,909 |
| 2014-03-05 | 2014-03-03 | 226.096 | 272,852 | -1,365 | 0.02% | 61,690,727 |
| 2014-03-04 | 2014-02-28 | 228.183 | 274,217 | +130 | 0.02% | 62,571,650 |
| 2014-03-03 | 2014-02-27 | 230.548 | 274,087 | +1,330 | 0.02% | 63,190,287 |
| 2014-02-28 | 2014-02-26 | 229.992 | 272,757 | +575 | 0.02% | 62,731,857 |
| 2014-02-27 | 2014-02-25 | 232.635 | 272,182 | -359 | 0.02% | 63,319,147 |
| 2014-02-26 | 2014-02-24 | 235.418 | 272,541 | -935 | 0.02% | 64,161,068 |
| 2014-02-25 | 2014-02-21 | 236.670 | 273,476 | -503 | 0.02% | 64,723,637 |
| 2014-02-24 | 2014-02-20 | 234.166 | 273,979 | -144 | 0.02% | 64,156,517 |
| 2014-02-21 | 2014-02-19 | 237.783 | 274,123 | -2,551 | 0.02% | 65,181,886 |
| 2014-02-20 | 2014-02-18 | 235.696 | 276,674 | -1,186 | 0.02% | 65,211,042 |
| 2014-02-18 | 2014-02-14 | 231.383 | 277,860 | -359 | 0.02% | 64,292,108 |
| 2014-02-17 | 2014-02-13 | 230.827 | 278,219 | -2,516 | 0.02% | 64,220,333 |
| 2014-02-14 | 2014-02-12 | 227.209 | 280,735 | -826 | 0.02% | 63,785,524 |
| 2014-02-13 | 2014-02-11 | 221.226 | 281,561 | -288 | 0.02% | 62,288,663 |
| 2014-02-12 | 2014-02-10 | 220.530 | 281,849 | +647 | 0.02% | 62,156,299 |
| 2014-02-11 | 2014-02-07 | 221.783 | 281,202 | +144 | 0.02% | 62,365,744 |
| 2014-02-10 | 2014-02-06 | 218.861 | 281,058 | +359 | 0.02% | 61,512,596 |
| 2014-02-07 | 2014-02-05 | 216.774 | 280,699 | +1,797 | 0.02% | 60,848,195 |
| 2014-02-06 | 2014-02-04 | 216.774 | 278,902 | +18,723 | 0.02% | 60,458,653 |
| 2014-02-05 | 2014-01-30 | 229.574 | 260,179 | +4,743 | 0.01% | 59,730,420 |
| 2014-02-04 | 2014-01-28 | 234.305 | 255,436 | -934 | 0.01% | 59,849,920 |
| 2014-01-29 | 2014-01-27 | 232.218 | 256,370 | +4,312 | 0.01% | 59,533,707 |
| 2014-01-28 | 2014-01-24 | 240.427 | 252,058 | -3,018 | 0.01% | 60,601,533 |
| 2014-01-27 | 2014-01-23 | 240.983 | 255,076 | -432 | 0.01% | 61,469,102 |
| 2014-01-24 | 2014-01-22 | 241.540 | 255,508 | -6,937 | 0.01% | 61,715,408 |
| 2014-01-23 | 2014-01-21 | 236.392 | 262,445 | -287 | 0.02% | 62,039,897 |
| 2014-01-22 | 2014-01-20 | 235.140 | 262,732 | -216 | 0.02% | 61,778,742 |
| 2014-01-21 | 2014-01-17 | 234.861 | 262,948 | -21 | 0.02% | 61,756,361 |
| 2014-01-20 | 2014-01-16 | 236.114 | 262,969 | -647 | 0.02% | 62,090,589 |
| 2014-01-17 | 2014-01-15 | 233.470 | 263,616 | +144 | 0.02% | 61,546,464 |
| 2014-01-16 | 2014-01-14 | 229.574 | 263,472 | -179 | 0.02% | 60,486,408 |
| 2014-01-15 | 2014-01-13 | 229.853 | 263,651 | +431 | 0.02% | 60,600,869 |
| 2014-01-14 | 2014-01-10 | 230.548 | 263,220 | +72 | 0.02% | 60,684,919 |
| 2014-01-13 | 2014-01-09 | 233.748 | 263,148 | +1,689 | 0.02% | 61,510,427 |
| 2014-01-10 | 2014-01-08 | 236.531 | 261,459 | -288 | 0.01% | 61,843,192 |
| 2014-01-09 | 2014-01-07 | 235.418 | 261,747 | -287 | 0.02% | 61,619,966 |
| 2014-01-08 | 2014-01-06 | 236.809 | 262,034 | -575 | 0.02% | 62,052,115 |
| 2014-01-07 | 2014-01-03 | 237.644 | 262,609 | -1,797 | 0.02% | 62,407,510 |
| 2014-01-06 | 2014-01-02 | 241.957 | 264,406 | -1,509 | 0.02% | 63,974,997 |
| 2014-01-03 | 2013-12-31 | 241.262 | 265,915 | -7,008 | 0.02% | 64,155,119 |
| 2014-01-02 | 2013-12-27 | 240.010 | 272,923 | -8,912 | 0.02% | 65,504,120 |
| 2013-12-30 | 2013-12-24 | 238.201 | 281,835 | -3,378 | 0.02% | 67,133,311 |
| 2013-12-27 | 2013-12-20 | 233.053 | 285,213 | +108 | 0.02% | 66,469,668 |
| 2013-12-23 | 2013-12-19 | 233.470 | 285,105 | -1,222 | 0.02% | 66,563,504 |
| 2013-12-20 | 2013-12-18 | 230.827 | 286,327 | +611 | 0.02% | 66,091,875 |
| 2013-12-19 | 2013-12-17 | 229.435 | 285,716 | -7,187 | 0.02% | 65,553,306 |
| 2013-12-18 | 2013-12-16 | 227.905 | 292,903 | +3,162 | 0.02% | 66,753,970 |
| 2013-12-17 | 2013-12-13 | 231.105 | 289,741 | +2,336 | 0.02% | 66,960,544 |
| 2013-12-16 | 2013-12-12 | 228.322 | 287,405 | +2,264 | 0.02% | 65,620,915 |
| 2013-12-13 | 2013-12-11 | 228.461 | 285,141 | +11,104 | 0.02% | 65,143,667 |
| 2013-12-12 | 2013-12-10 | 233.331 | 274,037 | +11,068 | 0.02% | 63,941,328 |
| 2013-12-11 | 2013-12-09 | 235.140 | 262,969 | +3,594 | 0.02% | 61,834,470 |
| 2013-12-10 | 2013-12-06 | 235.418 | 259,375 | +31,006 | 0.01% | 61,061,554 |
| 2013-12-09 | 2013-12-05 | 242.236 | 228,369 | +30,869 | 0.01% | 55,319,125 |
| 2013-12-05 | 2013-12-03 | 255.732 | 197,500 | +359 | 0.01% | 50,507,048 |
| 2013-12-04 | 2013-12-02 | 257.819 | 197,141 | -287 | 0.01% | 50,826,682 |
| 2013-12-02 | 2013-11-28 | 255.732 | 197,428 | -317 | 0.01% | 50,488,636 |
| 2013-11-27 | 2013-11-25 | 255.175 | 197,745 | -360 | 0.01% | 50,459,649 |
| 2013-11-26 | 2013-11-22 | 255.454 | 198,105 | -72 | 0.01% | 50,606,639 |
| 2013-11-25 | 2013-11-21 | 253.923 | 198,177 | +144 | 0.01% | 50,321,723 |
| 2013-11-22 | 2013-11-20 | 254.758 | 198,033 | +431 | 0.01% | 50,450,479 |
| 2013-11-21 | 2013-11-19 | 255.732 | 197,602 | +72 | 0.01% | 50,533,133 |
| 2013-11-20 | 2013-11-18 | 255.175 | 197,530 | -215 | 0.01% | 50,404,786 |
| 2013-11-19 | 2013-11-15 | 252.949 | 197,745 | +1,796 | 0.01% | 50,019,434 |
| 2013-11-18 | 2013-11-14 | 252.671 | 195,949 | +252 | 0.01% | 49,510,610 |
| 2013-11-15 | 2013-11-13 | 253.923 | 195,697 | +2,012 | 0.01% | 49,691,994 |
| 2013-11-14 | 2013-11-12 | 259.628 | 193,685 | -143 | 0.01% | 50,285,991 |
| 2013-11-13 | 2013-11-11 | 258.097 | 193,828 | -611 | 0.01% | 50,026,465 |
| 2013-11-12 | 2013-11-08 | 254.758 | 194,439 | +503 | 0.01% | 49,534,879 |
| 2013-11-11 | 2013-11-07 | 257.819 | 193,936 | +862 | 0.01% | 50,000,372 |
| 2013-11-08 | 2013-11-06 | 259.349 | 193,074 | +863 | 0.01% | 50,073,631 |
| 2013-11-07 | 2013-11-05 | 260.184 | 192,211 | -360 | 0.01% | 50,010,273 |
| 2013-11-04 | 2013-10-31 | 259.489 | 192,571 | +575 | 0.01% | 49,969,972 |
| 2013-11-01 | 2013-10-30 | 265.193 | 191,996 | -790 | 0.01% | 50,916,021 |
| 2013-10-31 | 2013-10-29 | 261.297 | 192,786 | -216 | 0.01% | 50,374,467 |
| 2013-10-30 | 2013-10-28 | 265.054 | 193,002 | -359 | 0.01% | 51,155,952 |
| 2013-10-29 | 2013-10-25 | 264.497 | 193,361 | -2,731 | 0.01% | 51,143,493 |
| 2013-10-28 | 2013-10-24 | 263.384 | 196,092 | -72 | 0.01% | 51,647,568 |
| 2013-10-25 | 2013-10-23 | 262.271 | 196,164 | -3,486 | 0.01% | 51,448,184 |
| 2013-10-24 | 2013-10-22 | 259.767 | 199,650 | +431 | 0.01% | 51,862,448 |
| 2013-10-23 | 2013-10-21 | 259.489 | 199,219 | -251 | 0.01% | 51,695,052 |
| 2013-10-22 | 2013-10-18 | 258.515 | 199,470 | -324 | 0.01% | 51,565,909 |
| 2013-10-21 | 2013-10-17 | 257.402 | 199,794 | -2,264 | 0.01% | 51,427,280 |
| 2013-10-18 | 2013-10-16 | 254.201 | 202,058 | -287 | 0.01% | 51,363,426 |
| 2013-10-17 | 2013-10-15 | 252.532 | 202,345 | +685 | 0.01% | 51,098,540 |
| 2013-10-16 | 2013-10-11 | 254.062 | 201,660 | -503 | 0.01% | 51,234,195 |
| 2013-10-15 | 2013-10-10 | 248.775 | 202,163 | +1,761 | 0.01% | 50,293,119 |
| 2013-10-11 | 2013-10-09 | 249.888 | 200,402 | +1,222 | 0.01% | 50,078,091 |
| 2013-10-10 | 2013-10-08 | 251.140 | 199,180 | +144 | 0.01% | 50,022,146 |
| 2013-10-09 | 2013-10-07 | 250.862 | 199,036 | +395 | 0.01% | 49,930,595 |
| 2013-10-08 | 2013-10-04 | 252.114 | 198,641 | +2,587 | 0.01% | 50,080,248 |
| 2013-10-07 | 2013-10-03 | 254.341 | 196,054 | +935 | 0.01% | 49,864,479 |
| 2013-10-04 | 2013-10-02 | 257.402 | 195,119 | +647 | 0.01% | 50,223,928 |
| 2013-10-03 | 2013-09-30 | 260.741 | 194,472 | -144 | 0.01% | 50,706,782 |
| 2013-10-02 | 2013-09-27 | 261.297 | 194,616 | +108 | 0.01% | 50,852,641 |
| 2013-09-27 | 2013-09-25 | 263.663 | 194,508 | -72 | 0.01% | 51,284,493 |
| 2013-09-26 | 2013-09-24 | 263.245 | 194,580 | +754 | 0.01% | 51,222,257 |
| 2013-09-25 | 2013-09-23 | 265.471 | 193,826 | -215 | 0.01% | 51,455,261 |
| 2013-09-24 | 2013-09-19 | 272.985 | 194,041 | -11,464 | 0.01% | 52,970,234 |
| 2013-09-23 | 2013-09-18 | 259.489 | 205,505 | -143 | 0.01% | 53,326,197 |
| 2013-09-19 | 2013-09-17 | 256.288 | 205,648 | +646 | 0.01% | 52,705,204 |
| 2013-09-18 | 2013-09-16 | 261.297 | 205,002 | -862 | 0.01% | 53,566,475 |
| 2013-09-17 | 2013-09-13 | 256.706 | 205,864 | -431 | 0.01% | 52,846,492 |
| 2013-09-16 | 2013-09-12 | 258.375 | 206,295 | -2,767 | 0.01% | 53,301,568 |
| 2013-09-13 | 2013-09-11 | 254.480 | 209,062 | -1,186 | 0.01% | 53,202,028 |
| 2013-09-12 | 2013-09-10 | 251.975 | 210,248 | +539 | 0.01% | 52,977,286 |
| 2013-09-11 | 2013-09-09 | 247.384 | 209,709 | -503 | 0.01% | 51,878,595 |
| 2013-09-10 | 2013-09-06 | 245.992 | 210,212 | -791 | 0.01% | 51,710,549 |
| 2013-09-09 | 2013-09-05 | 247.105 | 211,003 | -970 | 0.01% | 52,139,994 |
| 2013-09-06 | 2013-09-04 | 241.540 | 211,973 | +3,342 | 0.01% | 51,199,963 |
| 2013-09-05 | 2013-09-03 | 244.601 | 208,631 | -144 | 0.01% | 51,031,354 |
| 2013-09-04 | 2013-09-02 | 245.158 | 208,775 | -87 | 0.01% | 51,182,769 |
| 2013-09-03 | 2013-08-30 | 242.792 | 208,862 | -1,509 | 0.01% | 50,710,074 |
| 2013-09-02 | 2013-08-29 | 241.679 | 210,371 | +2,695 | 0.01% | 50,842,286 |
| 2013-08-30 | 2013-08-28 | 241.679 | 207,676 | +1,473 | 0.01% | 50,190,961 |
| 2013-08-29 | 2013-08-27 | 245.992 | 206,203 | +1,294 | 0.01% | 50,724,366 |
| 2013-08-28 | 2013-08-26 | 249.332 | 204,909 | +72 | 0.01% | 51,090,296 |
| 2013-08-27 | 2013-08-23 | 249.332 | 204,837 | +575 | 0.01% | 51,072,345 |
| 2013-08-26 | 2013-08-22 | 248.497 | 204,262 | +108 | 0.01% | 50,758,458 |
| 2013-08-23 | 2013-08-21 | 250.445 | 204,154 | +647 | 0.01% | 51,129,292 |
| 2013-08-22 | 2013-08-20 | 251.140 | 203,507 | +2,443 | 0.01% | 51,108,830 |
| 2013-08-21 | 2013-08-19 | 259.628 | 201,064 | -215 | 0.01% | 52,201,783 |
| 2013-08-20 | 2013-08-16 | 257.958 | 201,279 | +215 | 0.01% | 51,921,542 |
| 2013-08-19 | 2013-08-15 | 262.967 | 201,064 | -215 | 0.01% | 52,873,189 |
| 2013-08-16 | 2013-08-13 | 270.563 | 201,279 | -1,366 | 0.01% | 54,458,656 |
| 2013-08-15 | 2013-08-12 | 269.296 | 202,645 | +2,142 | 0.01% | 54,571,505 |
| 2013-08-13 | 2013-08-09 | 267.748 | 200,503 | -8,560 | 0.01% | 53,684,197 |
| 2013-08-12 | 2013-08-08 | 268.874 | 209,063 | -10,123 | 0.01% | 56,211,557 |
| 2013-08-09 | 2013-08-07 | 263.947 | 219,186 | -3,055 | 0.01% | 57,853,436 |
| 2013-08-08 | 2013-08-06 | 257.330 | 222,241 | -639 | 0.01% | 57,189,387 |
| 2013-08-07 | 2013-08-05 | 257.753 | 222,880 | -284 | 0.01% | 57,447,947 |
| 2013-08-06 | 2013-08-02 | 254.515 | 223,164 | -1,776 | 0.01% | 56,798,600 |
| 2013-08-05 | 2013-08-01 | 253.107 | 224,940 | -895 | 0.01% | 56,933,967 |
| 2013-08-02 | 2013-07-31 | 249.870 | 225,835 | -142 | 0.01% | 56,429,302 |
| 2013-08-01 | 2013-07-30 | 251.981 | 225,977 | +568 | 0.01% | 56,941,951 |
| 2013-07-31 | 2013-07-29 | 251.700 | 225,409 | +710 | 0.01% | 56,735,363 |
| 2013-07-30 | 2013-07-26 | 252.403 | 224,699 | +213 | 0.01% | 56,714,812 |
| 2013-07-29 | 2013-07-25 | 251.981 | 224,486 | +569 | 0.01% | 56,566,247 |
| 2013-07-26 | 2013-07-24 | 251.418 | 223,917 | +284 | 0.01% | 56,296,785 |
| 2013-07-25 | 2013-07-23 | 255.219 | 223,633 | -1,776 | 0.01% | 57,075,374 |
| 2013-07-24 | 2013-07-22 | 255.078 | 225,409 | -1,421 | 0.01% | 57,496,911 |
| 2013-07-23 | 2013-07-19 | 252.544 | 226,830 | +675 | 0.01% | 57,284,615 |
| 2013-07-19 | 2013-07-17 | 249.729 | 226,155 | +1,492 | 0.01% | 56,477,424 |
| 2013-07-17 | 2013-07-15 | 253.952 | 224,663 | +639 | 0.01% | 57,053,614 |
| 2013-07-16 | 2013-07-12 | 252.403 | 224,024 | -3,374 | 0.01% | 56,544,440 |
| 2013-07-15 | 2013-07-11 | 250.151 | 227,398 | -2,557 | 0.01% | 56,883,871 |
| 2013-07-12 | 2013-07-10 | 245.224 | 229,955 | +355 | 0.01% | 56,390,517 |
| 2013-07-10 | 2013-07-08 | 242.549 | 229,600 | +1,385 | 0.01% | 55,689,361 |
| 2013-07-09 | 2013-07-05 | 246.913 | 228,215 | -284 | 0.01% | 56,349,342 |
| 2013-07-08 | 2013-07-04 | 239.453 | 228,499 | +1,421 | 0.01% | 54,714,658 |
| 2013-07-05 | 2013-07-03 | 236.919 | 227,078 | +1,669 | 0.01% | 53,799,005 |
| 2013-07-04 | 2013-07-02 | 242.690 | 225,409 | -1,563 | 0.01% | 54,704,567 |
| 2013-07-03 | 2013-06-28 | 240.016 | 226,972 | +533 | 0.01% | 54,476,819 |
| 2013-07-02 | 2013-06-27 | 238.889 | 226,439 | +852 | 0.01% | 54,093,881 |
| 2013-06-28 | 2013-06-26 | 238.467 | 225,587 | +1,457 | 0.01% | 53,795,078 |
| 2013-06-27 | 2013-06-25 | 238.045 | 224,130 | +1,030 | 0.01% | 53,352,979 |
| 2013-06-26 | 2013-06-24 | 236.919 | 223,100 | -1,492 | 0.01% | 52,856,543 |
| 2013-06-25 | 2013-06-21 | 241.423 | 224,592 | +746 | 0.01% | 54,221,743 |
| 2013-06-24 | 2013-06-20 | 243.253 | 223,846 | +2,273 | 0.01% | 54,451,287 |
| 2013-06-21 | 2013-06-19 | 249.588 | 221,573 | -213 | 0.01% | 55,301,975 |
| 2013-06-20 | 2013-06-18 | 249.307 | 221,786 | +497 | 0.01% | 55,292,695 |
| 2013-06-19 | 2013-06-17 | 248.462 | 221,289 | +142 | 0.01% | 54,981,883 |
| 2013-06-18 | 2013-06-14 | 247.336 | 221,147 | +533 | 0.01% | 54,697,551 |
| 2013-06-17 | 2013-06-13 | 245.787 | 220,614 | +1,279 | 0.01% | 54,224,103 |
| 2013-06-14 | 2013-06-11 | 248.743 | 219,335 | +1,207 | 0.01% | 54,558,140 |
| 2013-06-13 | 2013-06-10 | 249.870 | 218,128 | -177 | 0.01% | 54,503,557 |
| 2013-06-11 | 2013-06-07 | 248.462 | 218,305 | +2,735 | 0.01% | 54,240,472 |
| 2013-06-10 | 2013-06-06 | 253.389 | 215,570 | +4,297 | 0.01% | 54,623,044 |
| 2013-06-07 | 2013-06-05 | 255.782 | 211,273 | -319 | 0.01% | 54,039,833 |
| 2013-06-06 | 2013-06-04 | 256.204 | 211,592 | -1,421 | 0.01% | 54,210,786 |
| 2013-06-05 | 2013-06-03 | 256.345 | 213,013 | +1,913 | 0.01% | 54,604,838 |
| 2013-06-04 | 2013-05-31 | 259.301 | 211,100 | -710 | 0.01% | 54,738,505 |
| 2013-06-03 | 2013-05-30 | 256.627 | 211,810 | -1,812 | 0.01% | 54,356,089 |
| 2013-05-31 | 2013-05-29 | 255.782 | 213,622 | +4,227 | 0.01% | 54,640,665 |
| 2013-05-30 | 2013-05-28 | 259.020 | 209,395 | -1,705 | 0.01% | 54,237,442 |
| 2013-05-29 | 2013-05-27 | 259.161 | 211,100 | +249 | 0.01% | 54,708,788 |
| 2013-05-28 | 2013-05-24 | 255.923 | 210,851 | +6,961 | 0.01% | 53,961,575 |
| 2013-05-27 | 2013-05-23 | 258.738 | 203,890 | +5,292 | 0.01% | 52,754,135 |
| 2013-05-24 | 2013-05-22 | 267.748 | 198,598 | -603 | 0.01% | 53,174,137 |
| 2013-05-23 | 2013-05-21 | 268.029 | 199,201 | -178 | 0.01% | 53,391,673 |
| 2013-05-22 | 2013-05-20 | 267.044 | 199,379 | -123 | 0.01% | 53,242,914 |
| 2013-05-21 | 2013-05-16 | 262.821 | 199,502 | +1,101 | 0.01% | 52,433,234 |
| 2013-05-20 | 2013-05-15 | 263.524 | 198,401 | -1,953 | 0.01% | 52,283,514 |
| 2013-05-16 | 2013-05-14 | 260.568 | 200,354 | +20,397 | 0.01% | 52,205,890 |
| 2013-05-15 | 2013-05-13 | 254.515 | 179,957 | +11,294 | 0.01% | 45,801,768 |
| 2013-05-14 | 2013-05-10 | 267.325 | 168,663 | +9,796 | 0.01% | 45,087,884 |
| 2013-05-13 | 2013-05-09 | 273.238 | 158,867 | +1,670 | 0.01% | 43,408,452 |
| 2013-05-10 | 2013-05-08 | 272.956 | 157,197 | +4,475 | 0.01% | 42,907,888 |
| 2013-05-09 | 2013-05-07 | 282.951 | 152,722 | -142 | 0.01% | 43,212,832 |
| 2013-05-08 | 2013-05-06 | 281.825 | 152,864 | -497 | 0.01% | 43,080,860 |
| 2013-05-07 | 2013-05-03 | 278.587 | 153,361 | -7,104 | 0.01% | 42,724,383 |
| 2013-05-06 | 2013-05-02 | 278.024 | 160,465 | -568 | 0.01% | 44,613,109 |
| 2013-05-03 | 2013-04-30 | 276.053 | 161,033 | -711 | 0.01% | 44,453,663 |
| 2013-05-02 | 2013-04-29 | 276.335 | 161,744 | -355 | 0.01% | 44,695,474 |
| 2013-04-30 | 2013-04-26 | 274.082 | 162,099 | -710 | 0.01% | 44,428,470 |
| 2013-04-29 | 2013-04-25 | 272.675 | 162,809 | -710 | 0.01% | 44,393,880 |
| 2013-04-26 | 2013-04-24 | 272.112 | 163,519 | -285 | 0.01% | 44,495,403 |
| 2013-04-25 | 2013-04-23 | 267.466 | 163,804 | +285 | 0.01% | 43,812,010 |
| 2013-04-24 | 2013-04-22 | 270.281 | 163,519 | -36 | 0.01% | 44,196,158 |
| 2013-04-23 | 2013-04-19 | 268.733 | 163,555 | +462 | 0.01% | 43,952,626 |
| 2013-04-19 | 2013-04-17 | 269.015 | 163,093 | +142 | 0.01% | 43,874,389 |
| 2013-04-18 | 2013-04-16 | 268.029 | 162,951 | +2,415 | 0.01% | 43,675,617 |
| 2013-04-17 | 2013-04-15 | 271.408 | 160,536 | +888 | 0.01% | 43,570,700 |
| 2013-04-16 | 2013-04-12 | 273.519 | 159,648 | +2,707 | 0.01% | 43,666,799 |
| 2013-04-15 | 2013-04-11 | 278.305 | 156,941 | -852 | 0.01% | 43,677,539 |
| 2013-04-12 | 2013-04-10 | 278.165 | 157,793 | +852 | 0.01% | 43,892,442 |
| 2013-04-11 | 2013-04-09 | 277.039 | 156,941 | +7,530 | 0.01% | 43,478,703 |
| 2013-04-10 | 2013-04-08 | 278.165 | 149,411 | +355 | 0.01% | 41,560,866 |
| 2013-04-09 | 2013-04-05 | 280.558 | 149,056 | -8,346 | 0.01% | 41,818,826 |
| 2013-04-05 | 2013-04-02 | 284.359 | 157,402 | +568 | 0.01% | 44,758,620 |
| 2013-04-03 | 2013-03-28 | 282.951 | 156,834 | -640 | 0.01% | 44,376,326 |
| 2013-03-27 | 2013-03-25 | 284.640 | 157,474 | +143 | 0.01% | 44,823,429 |
| 2013-03-26 | 2013-03-22 | 285.485 | 157,331 | -36 | 0.01% | 44,915,612 |
| 2013-03-21 | 2013-03-19 | 285.203 | 157,367 | -107 | 0.01% | 44,881,584 |
| 2013-03-20 | 2013-03-18 | 284.922 | 157,474 | -355 | 0.01% | 44,867,765 |
| 2013-03-19 | 2013-03-15 | 289.990 | 157,829 | -213 | 0.01% | 45,768,755 |
| 2013-03-18 | 2013-03-14 | 284.077 | 158,042 | +284 | 0.01% | 44,896,114 |
| 2013-03-15 | 2013-03-13 | 284.922 | 157,758 | +2,487 | 0.01% | 44,948,683 |
| 2013-03-13 | 2013-03-11 | 301.030 | 155,271 | +5,521 | 0.01% | 46,741,302 |
| 2013-03-12 | 2013-03-08 | 301.606 | 149,750 | +418 | 0.01% | 45,165,425 |
| 2013-03-11 | 2013-03-07 | 301.318 | 149,332 | +9,634 | 0.01% | 44,996,418 |
| 2013-03-08 | 2013-03-06 | 308.793 | 139,698 | -7,112 | 0.01% | 43,137,825 |
| 2013-03-07 | 2013-03-05 | 303.043 | 146,810 | -3,345 | 0.01% | 44,489,756 |
| 2013-03-06 | 2013-03-04 | 298.155 | 150,155 | +6,399 | 0.01% | 44,769,509 |
| 2013-03-05 | 2013-03-01 | 303.331 | 143,756 | -9,460 | 0.01% | 43,605,595 |
| 2013-03-04 | 2013-02-28 | 302.468 | 153,216 | -1,913 | 0.01% | 46,342,946 |
| 2013-03-01 | 2013-02-27 | 296.143 | 155,129 | +835 | 0.01% | 45,940,318 |
| 2013-02-28 | 2013-02-26 | 295.855 | 154,294 | +696 | 0.01% | 45,648,677 |
| 2013-02-27 | 2013-02-25 | 300.168 | 153,598 | -140 | 0.01% | 46,105,192 |
| 2013-02-25 | 2013-02-21 | 298.155 | 153,738 | +2,261 | 0.01% | 45,837,800 |
| 2013-02-22 | 2013-02-20 | 304.193 | 151,477 | -7,130 | 0.01% | 46,078,267 |
| 2013-02-21 | 2013-02-19 | 297.293 | 158,607 | +1,357 | 0.01% | 47,152,711 |
| 2013-02-20 | 2013-02-18 | 299.018 | 157,250 | -696 | 0.01% | 47,020,557 |
| 2013-02-19 | 2013-02-15 | 298.443 | 157,946 | -1,983 | 0.01% | 47,137,849 |
| 2013-02-18 | 2013-02-14 | 298.155 | 159,929 | -2,678 | 0.01% | 47,683,679 |
| 2013-02-15 | 2013-02-08 | 291.830 | 162,607 | +348 | 0.01% | 47,453,588 |
| 2013-02-14 | 2013-02-07 | 292.405 | 162,259 | -313 | 0.01% | 47,445,336 |
| 2013-02-08 | 2013-02-06 | 290.967 | 162,572 | +835 | 0.01% | 47,303,148 |
| 2013-02-07 | 2013-02-05 | 288.667 | 161,737 | +4,765 | 0.01% | 46,688,172 |
| 2013-02-05 | 2013-02-01 | 296.718 | 156,972 | -557 | 0.01% | 46,576,373 |
| 2013-02-01 | 2013-01-30 | 292.405 | 157,529 | -1,043 | 0.01% | 46,062,261 |
| 2013-01-30 | 2013-01-28 | 292.980 | 158,572 | +139 | 0.01% | 46,458,423 |
| 2013-01-29 | 2013-01-25 | 294.130 | 158,433 | +208 | 0.01% | 46,599,908 |
| 2013-01-28 | 2013-01-24 | 295.568 | 158,225 | +591 | 0.01% | 46,766,191 |
| 2013-01-25 | 2013-01-23 | 289.817 | 157,634 | -1,252 | 0.01% | 45,685,061 |
| 2013-01-24 | 2013-01-22 | 291.830 | 158,886 | +209 | 0.01% | 46,367,689 |
| 2013-01-23 | 2013-01-21 | 293.268 | 158,677 | -3,478 | 0.01% | 46,534,808 |
| 2013-01-22 | 2013-01-18 | 297.580 | 162,155 | +208 | 0.01% | 48,254,128 |
| 2013-01-18 | 2013-01-16 | 298.730 | 161,947 | +172 | 0.01% | 48,378,482 |
| 2013-01-16 | 2013-01-14 | 301.893 | 161,775 | +383 | 0.01% | 48,838,744 |
| 2013-01-15 | 2013-01-11 | 300.455 | 161,392 | -2,515 | 0.01% | 48,491,104 |
| 2013-01-14 | 2013-01-10 | 298.443 | 163,907 | -3,339 | 0.01% | 48,916,867 |
| 2013-01-10 | 2013-01-08 | 288.955 | 167,246 | +70 | 0.01% | 48,326,526 |
| 2013-01-09 | 2013-01-07 | 292.117 | 167,176 | -70 | 0.01% | 48,835,025 |
| 2013-01-08 | 2013-01-04 | 289.530 | 167,246 | +696 | 0.01% | 48,422,699 |
| 2013-01-07 | 2013-01-03 | 291.830 | 166,550 | -1,461 | 0.01% | 48,604,274 |
| 2013-01-04 | 2013-01-02 | 288.667 | 168,011 | -3,131 | 0.01% | 48,499,271 |
| 2013-01-03 | 2012-12-31 | 281.767 | 171,142 | -990 | 0.01% | 48,222,137 |
| 2013-01-02 | 2012-12-27 | 282.629 | 172,132 | +174 | 0.01% | 48,649,559 |
| 2012-12-28 | 2012-12-24 | 282.629 | 171,958 | -3,382 | 0.01% | 48,600,382 |
| 2012-12-27 | 2012-12-20 | 281.048 | 175,340 | -5,948 | 0.01% | 49,278,961 |
| 2012-12-21 | 2012-12-19 | 272.710 | 181,288 | -2,713 | 0.01% | 49,439,056 |
| 2012-12-18 | 2012-12-14 | 268.972 | 184,001 | -1,182 | 0.01% | 49,491,174 |
| 2012-12-14 | 2012-12-12 | 266.097 | 185,183 | +1,321 | 0.01% | 49,276,666 |
| 2012-12-13 | 2012-12-11 | 266.672 | 183,862 | -417 | 0.01% | 49,030,879 |
| 2012-12-11 | 2012-12-07 | 267.103 | 184,279 | -1,739 | 0.01% | 49,221,556 |
| 2012-12-10 | 2012-12-06 | 265.091 | 186,018 | -1,252 | 0.01% | 49,311,665 |
| 2012-12-07 | 2012-12-05 | 263.509 | 187,270 | +104 | 0.01% | 49,347,421 |
| 2012-12-06 | 2012-12-04 | 261.928 | 187,166 | -243 | 0.01% | 49,024,042 |
| 2012-12-05 | 2012-12-03 | 260.491 | 187,409 | +347 | 0.01% | 48,818,274 |
| 2012-12-04 | 2012-11-30 | 261.497 | 187,062 | -1,704 | 0.01% | 48,916,126 |
| 2012-12-03 | 2012-11-29 | 258.047 | 188,766 | +348 | 0.01% | 48,710,435 |
| 2012-11-30 | 2012-11-28 | 254.453 | 188,418 | +1,252 | 0.01% | 47,943,467 |
| 2012-11-29 | 2012-11-27 | 256.178 | 187,166 | +383 | 0.01% | 47,947,773 |
| 2012-11-28 | 2012-11-26 | 256.609 | 186,783 | +278 | 0.01% | 47,930,212 |
| 2012-11-27 | 2012-11-23 | 257.328 | 186,505 | -1,635 | 0.01% | 47,992,933 |
| 2012-11-22 | 2012-11-20 | 256.609 | 188,140 | -1,477 | 0.01% | 48,278,430 |
| 2012-11-21 | 2012-11-19 | 254.165 | 189,617 | +243 | 0.01% | 48,194,038 |
| 2012-11-20 | 2012-11-16 | 255.459 | 189,374 | -556 | 0.01% | 48,377,293 |
| 2012-11-19 | 2012-11-15 | 254.453 | 189,930 | +1,321 | 0.01% | 48,328,200 |
| 2012-11-16 | 2012-11-14 | 257.472 | 188,609 | -869 | 0.01% | 48,561,465 |
| 2012-11-15 | 2012-11-13 | 253.590 | 189,478 | +4,278 | 0.01% | 48,049,753 |
| 2012-11-14 | 2012-11-12 | 256.465 | 185,200 | +1,322 | 0.01% | 47,497,376 |
| 2012-11-13 | 2012-11-09 | 258.909 | 183,878 | -592 | 0.01% | 47,607,707 |
| 2012-11-12 | 2012-11-08 | 259.340 | 184,470 | +2,331 | 0.01% | 47,840,539 |
| 2012-11-09 | 2012-11-07 | 263.509 | 182,139 | +2,678 | 0.01% | 47,995,354 |
| 2012-11-08 | 2012-11-06 | 263.509 | 179,461 | +1,252 | 0.01% | 47,289,675 |
| 2012-11-07 | 2012-11-05 | 266.528 | 178,209 | -904 | 0.01% | 47,497,762 |
| 2012-11-05 | 2012-11-01 | 264.660 | 179,113 | +417 | 0.01% | 47,403,966 |
| 2012-11-02 | 2012-10-31 | 266.241 | 178,696 | +1,043 | 0.01% | 47,576,183 |
| 2012-11-01 | 2012-10-30 | 267.966 | 177,653 | -174 | 0.01% | 47,604,963 |
| 2012-10-31 | 2012-10-29 | 267.966 | 177,827 | -208 | 0.01% | 47,651,590 |
| 2012-10-30 | 2012-10-26 | 268.397 | 178,035 | -1,426 | 0.01% | 47,784,109 |
| 2012-10-29 | 2012-10-25 | 267.822 | 179,461 | -1,113 | 0.01% | 48,063,647 |
| 2012-10-26 | 2012-10-24 | 263.941 | 180,574 | -70 | 0.01% | 47,660,838 |
| 2012-10-25 | 2012-10-22 | 265.091 | 180,644 | -1,287 | 0.01% | 47,887,067 |
| 2012-10-24 | 2012-10-19 | 264.516 | 181,931 | -1,008 | 0.01% | 48,123,623 |
| 2012-10-22 | 2012-10-18 | 264.516 | 182,939 | -974 | 0.01% | 48,390,255 |
| 2012-10-19 | 2012-10-17 | 262.791 | 183,913 | -209 | 0.01% | 48,330,624 |
| 2012-10-18 | 2012-10-16 | 263.078 | 184,122 | -2,713 | 0.01% | 48,438,486 |
| 2012-10-17 | 2012-10-15 | 257.759 | 186,835 | -1,391 | 0.01% | 48,158,429 |
| 2012-10-16 | 2012-10-12 | 255.028 | 188,226 | -626 | 0.01% | 48,002,849 |
| 2012-10-15 | 2012-10-11 | 248.559 | 188,852 | +3,374 | 0.01% | 46,940,787 |
| 2012-10-12 | 2012-10-10 | 249.852 | 185,478 | +104 | 0.01% | 46,342,127 |
| 2012-10-11 | 2012-10-09 | 250.571 | 185,374 | +2,528 | 0.01% | 46,449,387 |
| 2012-10-10 | 2012-10-08 | 253.303 | 182,846 | -104 | 0.01% | 46,315,371 |
| 2012-10-09 | 2012-10-05 | 257.328 | 182,950 | +208 | 0.01% | 47,078,133 |
| 2012-10-08 | 2012-10-04 | 255.459 | 182,742 | -69 | 0.01% | 46,683,089 |
| 2012-10-05 | 2012-10-03 | 253.303 | 182,811 | +2,086 | 0.01% | 46,306,506 |
| 2012-10-04 | 2012-09-28 | 257.184 | 180,725 | +696 | 0.01% | 46,479,597 |
| 2012-10-03 | 2012-09-27 | 256.322 | 180,029 | -139 | 0.01% | 46,145,313 |
| 2012-09-27 | 2012-09-25 | 261.641 | 180,168 | +2,122 | 0.01% | 47,139,267 |
| 2012-09-26 | 2012-09-24 | 269.547 | 178,046 | -696 | 0.01% | 47,991,826 |
| 2012-09-25 | 2012-09-21 | 266.672 | 178,742 | +775 | 0.01% | 47,665,517 |
| 2012-09-24 | 2012-09-20 | 264.947 | 177,967 | +417 | 0.01% | 47,151,835 |
| 2012-09-21 | 2012-09-19 | 268.110 | 177,550 | +1,565 | 0.01% | 47,602,887 |
| 2012-09-20 | 2012-09-18 | 267.822 | 175,985 | -2,643 | 0.01% | 47,132,697 |
| 2012-09-19 | 2012-09-17 | 273.716 | 178,628 | -3,269 | 0.01% | 48,893,403 |
| 2012-09-18 | 2012-09-14 | 267.822 | 181,897 | -3,409 | 0.01% | 48,716,062 |
| 2012-09-17 | 2012-09-13 | 258.334 | 185,306 | -807 | 0.01% | 47,870,872 |
| 2012-09-14 | 2012-09-12 | 255.459 | 186,113 | -11,687 | 0.01% | 47,544,241 |
| 2012-09-13 | 2012-09-11 | 252.728 | 197,800 | -1,878 | 0.01% | 49,989,517 |
| 2012-09-12 | 2012-09-10 | 251.721 | 199,678 | -382 | 0.01% | 50,263,201 |
| 2012-09-11 | 2012-09-07 | 250.571 | 200,060 | -6,330 | 0.01% | 50,129,276 |
| 2012-09-10 | 2012-09-06 | 245.252 | 206,390 | -1,600 | 0.01% | 50,617,590 |
| 2012-09-07 | 2012-09-05 | 240.077 | 207,990 | +1,391 | 0.01% | 49,933,581 |
| 2012-09-06 | 2012-09-04 | 244.677 | 206,599 | -1,113 | 0.01% | 50,550,046 |
| 2012-09-05 | 2012-09-03 | 247.552 | 207,712 | +626 | 0.01% | 51,419,579 |
| 2012-09-04 | 2012-08-31 | 245.683 | 207,086 | -522 | 0.01% | 50,877,596 |
| 2012-08-31 | 2012-08-29 | 249.421 | 207,608 | -1,774 | 0.01% | 51,781,824 |
| 2012-08-30 | 2012-08-28 | 249.421 | 209,382 | -1,878 | 0.01% | 52,224,297 |
| 2012-08-29 | 2012-08-27 | 247.840 | 211,260 | -348 | 0.01% | 52,358,635 |
| 2012-08-28 | 2012-08-24 | 246.977 | 211,608 | +209 | 0.01% | 52,262,361 |
| 2012-08-27 | 2012-08-23 | 248.990 | 211,399 | +209 | 0.01% | 52,636,209 |
| 2012-08-24 | 2012-08-22 | 248.559 | 211,190 | -1,426 | 0.01% | 52,493,089 |
| 2012-08-23 | 2012-08-21 | 247.552 | 212,616 | +238 | 0.01% | 52,633,575 |
| 2012-08-22 | 2012-08-20 | 247.984 | 212,378 | +1,008 | 0.01% | 52,666,251 |
| 2012-08-21 | 2012-08-17 | 249.852 | 211,370 | -7,895 | 0.01% | 52,811,305 |
| 2012-08-20 | 2012-08-16 | 249.134 | 219,265 | -7,547 | 0.01% | 54,626,284 |
| 2012-08-17 | 2012-08-15 | 246.833 | 226,812 | -12,034 | 0.01% | 55,984,797 |
| 2012-08-16 | 2012-08-14 | 238.352 | 238,846 | -1,739 | 0.01% | 56,929,357 |
| 2012-08-15 | 2012-08-13 | 235.620 | 240,585 | +1,043 | 0.01% | 56,686,714 |
| 2012-08-14 | 2012-08-10 | 235.189 | 239,542 | +1,530 | 0.01% | 56,337,653 |
| 2012-08-13 | 2012-08-09 | 238.783 | 238,012 | +1,600 | 0.01% | 56,833,221 |
| 2012-08-10 | 2012-08-08 | 229.007 | 236,412 | +9,982 | 0.01% | 54,140,103 |
| 2012-08-09 | 2012-08-07 | 233.233 | 226,430 | +44,798 | 0.01% | 52,811,020 |
| 2012-08-08 | 2012-08-06 | 274.024 | 181,632 | -557 | 0.01% | 49,771,465 |
| 2012-08-07 | 2012-08-03 | 268.051 | 182,189 | +3,776 | 0.01% | 48,835,904 |
| 2012-08-06 | 2012-08-02 | 268.779 | 178,413 | -309 | 0.01% | 47,953,701 |
| 2012-08-03 | 2012-08-01 | 266.157 | 178,722 | +892 | 0.01% | 47,568,102 |
| 2012-08-02 | 2012-07-31 | 264.263 | 177,830 | +138 | 0.01% | 46,993,909 |
| 2012-08-01 | 2012-07-30 | 265.720 | 177,692 | -1,854 | 0.01% | 47,216,302 |
| 2012-07-31 | 2012-07-27 | 259.456 | 179,546 | -274 | 0.01% | 46,584,229 |
| 2012-07-30 | 2012-07-26 | 252.463 | 179,820 | -35 | 0.01% | 45,397,906 |
| 2012-07-27 | 2012-07-25 | 254.211 | 179,855 | +412 | 0.01% | 45,721,157 |
| 2012-07-26 | 2012-07-24 | 253.191 | 179,443 | -137 | 0.01% | 45,433,433 |
| 2012-07-24 | 2012-07-20 | 266.011 | 179,580 | -2,780 | 0.01% | 47,770,304 |
| 2012-07-23 | 2012-07-19 | 263.972 | 182,360 | -1,871 | 0.01% | 48,137,889 |
| 2012-07-20 | 2012-07-18 | 257.999 | 184,231 | -68 | 0.01% | 47,531,392 |
| 2012-07-19 | 2012-07-17 | 258.727 | 184,299 | -344 | 0.01% | 47,683,179 |
| 2012-07-18 | 2012-07-16 | 258.436 | 184,643 | -1,578 | 0.01% | 47,718,384 |
| 2012-07-17 | 2012-07-13 | 252.609 | 186,221 | -1,373 | 0.01% | 47,041,050 |
| 2012-07-16 | 2012-07-12 | 249.841 | 187,594 | -35 | 0.01% | 46,868,638 |
| 2012-07-13 | 2012-07-11 | 254.357 | 187,629 | +35 | 0.01% | 47,724,728 |
| 2012-07-11 | 2012-07-09 | 250.715 | 187,594 | +137 | 0.01% | 47,032,609 |
| 2012-07-09 | 2012-07-05 | 254.066 | 187,457 | +137 | 0.01% | 47,626,361 |
| 2012-07-06 | 2012-07-04 | 252.900 | 187,320 | -549 | 0.01% | 47,373,245 |
| 2012-07-05 | 2012-07-03 | 253.920 | 187,869 | -652 | 0.01% | 47,703,668 |
| 2012-07-04 | 2012-06-29 | 247.364 | 188,521 | -1,991 | 0.01% | 46,633,357 |
| 2012-07-03 | 2012-06-28 | 239.061 | 190,512 | -343 | 0.01% | 45,543,896 |
| 2012-06-29 | 2012-06-27 | 238.186 | 190,855 | +1,304 | 0.01% | 45,459,071 |
| 2012-06-28 | 2012-06-26 | 240.663 | 189,551 | +721 | 0.01% | 45,617,910 |
| 2012-06-27 | 2012-06-25 | 241.974 | 188,830 | +618 | 0.01% | 45,691,970 |
| 2012-06-26 | 2012-06-22 | 247.219 | 188,212 | -137 | 0.01% | 46,529,503 |
| 2012-06-25 | 2012-06-21 | 252.172 | 188,349 | -344 | 0.01% | 47,496,286 |
| 2012-06-22 | 2012-06-20 | 253.191 | 188,693 | -1,132 | 0.01% | 47,775,454 |
| 2012-06-21 | 2012-06-19 | 245.762 | 189,825 | +583 | 0.01% | 46,651,730 |
| 2012-06-20 | 2012-06-18 | 248.675 | 189,242 | -206 | 0.01% | 47,059,825 |
| 2012-06-19 | 2012-06-15 | 243.140 | 189,448 | -1,132 | 0.01% | 46,062,300 |
| 2012-06-18 | 2012-06-14 | 238.332 | 190,580 | +1,784 | 0.01% | 45,421,334 |
| 2012-06-15 | 2012-06-13 | 241.100 | 188,796 | -995 | 0.01% | 45,518,721 |
| 2012-06-14 | 2012-06-12 | 237.167 | 189,791 | +995 | 0.01% | 45,012,100 |
| 2012-06-13 | 2012-06-11 | 245.033 | 188,796 | -343 | 0.01% | 46,261,322 |
| 2012-06-12 | 2012-06-08 | 237.458 | 189,139 | -995 | 0.01% | 44,912,575 |
| 2012-06-11 | 2012-06-07 | 237.021 | 190,134 | -481 | 0.01% | 45,065,750 |
| 2012-06-08 | 2012-06-06 | 230.028 | 190,615 | +103 | 0.01% | 43,846,857 |
| 2012-06-07 | 2012-06-05 | 226.386 | 190,512 | +35 | 0.01% | 43,129,320 |
| 2012-06-06 | 2012-06-04 | 225.804 | 190,477 | +34 | 0.01% | 43,010,402 |
| 2012-06-05 | 2012-06-01 | 229.300 | 190,443 | +2,505 | 0.01% | 43,668,573 |
| 2012-06-04 | 2012-05-31 | 229.883 | 187,938 | +3,536 | 0.01% | 43,203,692 |
| 2012-06-01 | 2012-05-30 | 233.962 | 184,402 | +480 | 0.01% | 43,143,009 |
| 2012-05-30 | 2012-05-28 | 239.061 | 183,922 | -172 | 0.01% | 43,968,487 |
| 2012-05-28 | 2012-05-24 | 235.564 | 184,094 | +206 | 0.01% | 43,365,955 |
| 2012-05-25 | 2012-05-23 | 238.041 | 183,888 | +138 | 0.01% | 43,772,838 |
| 2012-05-24 | 2012-05-22 | 240.372 | 183,750 | +103 | 0.01% | 44,168,287 |
| 2012-05-23 | 2012-05-21 | 232.359 | 183,647 | +343 | 0.01% | 42,672,077 |
| 2012-05-22 | 2012-05-18 | 234.981 | 183,304 | +20,935 | 0.01% | 43,073,045 |
| 2012-05-21 | 2012-05-17 | 243.285 | 162,369 | +206 | 0.01% | 39,501,978 |
| 2012-05-18 | 2012-05-16 | 242.703 | 162,163 | +755 | 0.01% | 39,357,366 |
| 2012-05-17 | 2012-05-15 | 251.589 | 161,408 | +69 | 0.01% | 40,608,473 |
| 2012-05-16 | 2012-05-14 | 246.636 | 161,339 | +240 | 0.01% | 39,791,983 |
| 2012-05-15 | 2012-05-11 | 248.530 | 161,099 | +12,271 | 0.01% | 40,037,885 |
| 2012-05-14 | 2012-05-10 | 252.026 | 148,828 | +617 | 0.01% | 37,508,527 |
| 2012-05-11 | 2012-05-09 | 253.628 | 148,211 | +1,957 | 0.01% | 37,590,532 |
| 2012-05-10 | 2012-05-08 | 260.038 | 146,254 | +343 | 0.01% | 38,031,656 |
| 2012-05-09 | 2012-05-07 | 261.350 | 145,911 | -378 | 0.01% | 38,133,769 |
| 2012-05-08 | 2012-05-04 | 265.866 | 146,289 | +1,373 | 0.01% | 38,893,211 |
| 2012-05-07 | 2012-05-03 | 268.779 | 144,916 | +2,060 | 0.01% | 38,950,404 |
| 2012-05-04 | 2012-05-02 | 272.275 | 142,856 | +1,166 | 0.01% | 38,896,189 |
| 2012-05-03 | 2012-04-30 | 278.977 | 141,690 | -137 | 0.01% | 39,528,218 |
| 2012-04-26 | 2012-04-24 | 275.917 | 141,827 | -342 | 0.01% | 39,132,550 |
| 2012-04-25 | 2012-04-23 | 276.063 | 142,169 | -240 | 0.01% | 39,247,625 |
| 2012-04-24 | 2012-04-20 | 277.666 | 142,409 | -412 | 0.01% | 39,542,088 |
| 2012-04-23 | 2012-04-19 | 277.083 | 142,821 | +206 | 0.01% | 39,573,261 |
| 2012-04-20 | 2012-04-18 | 276.209 | 142,615 | -755 | 0.01% | 39,391,526 |
| 2012-04-19 | 2012-04-17 | 273.150 | 143,370 | -789 | 0.01% | 39,161,455 |
| 2012-04-18 | 2012-04-16 | 269.071 | 144,159 | +1,784 | 0.01% | 38,788,940 |
| 2012-04-17 | 2012-04-13 | 272.130 | 142,375 | -137 | 0.01% | 38,744,483 |
| 2012-04-16 | 2012-04-12 | 267.468 | 142,512 | +446 | 0.01% | 38,117,409 |
| 2012-04-13 | 2012-04-11 | 267.031 | 142,066 | +961 | 0.01% | 37,936,030 |
| 2012-04-12 | 2012-04-10 | 272.275 | 141,105 | +103 | 0.01% | 38,419,434 |
| 2012-04-11 | 2012-04-05 | 277.520 | 141,002 | +6,200 | 0.01% | 39,130,871 |
| 2012-04-10 | 2012-04-03 | 285.678 | 134,802 | -2,402 | 0.01% | 38,509,971 |
| 2012-04-05 | 2012-04-02 | 280.579 | 137,204 | +343 | 0.01% | 38,496,595 |
| 2012-04-03 | 2012-03-30 | 281.745 | 136,861 | +480 | 0.01% | 38,559,859 |
| 2012-04-02 | 2012-03-29 | 284.658 | 136,381 | +275 | 0.01% | 38,821,981 |
| 2012-03-29 | 2012-03-27 | 290.777 | 136,106 | -137 | 0.01% | 39,576,471 |
| 2012-03-26 | 2012-03-22 | 290.923 | 136,243 | -1,837 | 0.01% | 39,636,155 |
| 2012-03-23 | 2012-03-21 | 291.651 | 138,080 | -206 | 0.01% | 40,271,157 |
| 2012-03-22 | 2012-03-20 | 292.525 | 138,286 | -343 | 0.01% | 40,452,110 |
| 2012-03-21 | 2012-03-19 | 294.856 | 138,629 | -4,977 | 0.01% | 40,875,574 |
| 2012-03-20 | 2012-03-16 | 288.592 | 143,606 | -1,064 | 0.01% | 41,443,490 |
| 2012-03-19 | 2012-03-15 | 287.718 | 144,670 | -1,373 | 0.01% | 41,624,099 |
| 2012-03-16 | 2012-03-14 | 285.678 | 146,043 | +3,089 | 0.01% | 41,721,278 |
| 2012-03-15 | 2012-03-13 | 278.831 | 142,954 | +69 | 0.01% | 39,860,019 |
| 2012-03-14 | 2012-03-12 | 278.248 | 142,885 | -344 | 0.01% | 39,757,518 |
| 2012-03-13 | 2012-03-09 | 279.268 | 143,229 | -308 | 0.01% | 39,999,295 |
| 2012-03-12 | 2012-03-08 | 277.374 | 143,537 | +206 | 0.01% | 39,813,474 |
| 2012-03-09 | 2012-03-07 | 273.732 | 143,331 | +240 | 0.01% | 39,234,324 |
| 2012-03-08 | 2012-03-06 | 295.670 | 143,091 | -69 | 0.01% | 42,307,700 |
| 2012-03-07 | 2012-03-05 | 296.116 | 143,160 | +3,031 | 0.01% | 42,391,944 |
| 2012-03-06 | 2012-03-02 | 299.386 | 140,129 | -236 | 0.01% | 41,952,689 |
| 2012-03-05 | 2012-03-01 | 297.305 | 140,365 | +471 | 0.01% | 41,731,225 |
| 2012-03-02 | 2012-02-29 | 297.305 | 139,894 | +3,061 | 0.01% | 41,591,195 |
| 2012-02-29 | 2012-02-27 | 296.710 | 136,833 | +33 | 0.01% | 40,599,782 |
| 2012-02-27 | 2012-02-23 | 294.332 | 136,800 | +539 | 0.01% | 40,264,620 |
| 2012-02-24 | 2012-02-22 | 297.305 | 136,261 | -337 | 0.01% | 40,511,085 |
| 2012-02-23 | 2012-02-21 | 299.089 | 136,598 | -168 | 0.01% | 40,854,945 |
| 2012-02-22 | 2012-02-20 | 299.089 | 136,766 | -2,354 | 0.01% | 40,905,192 |
| 2012-02-21 | 2012-02-17 | 295.075 | 139,120 | +1,278 | 0.01% | 41,050,873 |
| 2012-02-20 | 2012-02-16 | 291.656 | 137,842 | +572 | 0.01% | 40,202,483 |
| 2012-02-17 | 2012-02-15 | 289.872 | 137,270 | +538 | 0.01% | 39,790,790 |
| 2012-02-14 | 2012-02-10 | 290.467 | 136,732 | -2,153 | 0.01% | 39,716,140 |
| 2012-02-13 | 2012-02-09 | 290.913 | 138,885 | +168 | 0.01% | 40,403,453 |
| 2012-02-10 | 2012-02-08 | 289.872 | 138,717 | -740 | 0.01% | 40,210,235 |
| 2012-02-08 | 2012-02-06 | 289.426 | 139,457 | +976 | 0.01% | 40,362,549 |
| 2012-02-07 | 2012-02-03 | 286.007 | 138,481 | -3,219 | 0.01% | 39,606,601 |
| 2012-02-06 | 2012-02-02 | 285.264 | 141,700 | -2,623 | 0.01% | 40,421,939 |
| 2012-02-03 | 2012-02-01 | 279.467 | 144,323 | -838 | 0.01% | 40,333,481 |
| 2012-02-02 | 2012-01-31 | 280.656 | 145,161 | +337 | 0.01% | 40,740,303 |
| 2012-02-01 | 2012-01-30 | 284.224 | 144,824 | -3,767 | 0.01% | 41,162,405 |
| 2012-01-31 | 2012-01-27 | 285.264 | 148,591 | -1,783 | 0.01% | 42,387,694 |
| 2012-01-30 | 2012-01-26 | 280.210 | 150,374 | -2,985 | 0.01% | 42,136,302 |
| 2012-01-27 | 2012-01-20 | 277.088 | 153,359 | -9,889 | 0.01% | 42,493,988 |
| 2012-01-26 | 2012-01-19 | 265.939 | 163,248 | -2,018 | 0.01% | 43,414,072 |
| 2012-01-20 | 2012-01-18 | 262.669 | 165,266 | +538 | 0.01% | 43,410,259 |
| 2012-01-19 | 2012-01-17 | 262.372 | 164,728 | -639 | 0.01% | 43,219,969 |
| 2012-01-17 | 2012-01-13 | 258.061 | 165,367 | -202 | 0.01% | 42,674,740 |
| 2012-01-13 | 2012-01-11 | 254.344 | 165,569 | -235 | 0.01% | 42,111,562 |
| 2012-01-12 | 2012-01-10 | 252.709 | 165,804 | -202 | 0.01% | 41,900,214 |
| 2012-01-11 | 2012-01-09 | 253.304 | 166,006 | +841 | 0.01% | 42,049,970 |
| 2012-01-10 | 2012-01-06 | 254.939 | 165,165 | -673 | 0.01% | 42,107,015 |
| 2012-01-09 | 2012-01-05 | 259.399 | 165,838 | -942 | 0.01% | 43,018,156 |
| 2012-01-06 | 2012-01-04 | 259.399 | 166,780 | -370 | 0.01% | 43,262,510 |
| 2012-01-05 | 2012-01-03 | 256.128 | 167,150 | -874 | 0.01% | 42,811,848 |
| 2012-01-04 | 2011-12-30 | 252.561 | 168,024 | -21 | 0.01% | 42,436,251 |
| 2012-01-03 | 2011-12-29 | 250.182 | 168,045 | +135 | 0.01% | 42,041,870 |
| 2011-12-30 | 2011-12-28 | 253.601 | 167,910 | -68 | 0.01% | 42,582,181 |
| 2011-12-29 | 2011-12-23 | 253.304 | 167,978 | -134 | 0.01% | 42,549,485 |
| 2011-12-23 | 2011-12-21 | 248.844 | 168,112 | -807 | 0.01% | 41,833,720 |
| 2011-12-22 | 2011-12-20 | 243.196 | 168,919 | +100 | 0.01% | 41,080,348 |
| 2011-12-21 | 2011-12-19 | 244.831 | 168,819 | +1,581 | 0.01% | 41,332,077 |
| 2011-12-20 | 2011-12-16 | 248.696 | 167,238 | -1,211 | 0.01% | 41,591,369 |
| 2011-12-19 | 2011-12-15 | 246.169 | 168,449 | +1,682 | 0.01% | 41,466,853 |
| 2011-12-15 | 2011-12-13 | 255.980 | 166,767 | -134 | 0.01% | 42,688,960 |
| 2011-12-14 | 2011-12-12 | 259.845 | 166,901 | -3,027 | 0.01% | 43,368,328 |
| 2011-12-13 | 2011-12-09 | 255.980 | 169,928 | -1,178 | 0.01% | 43,498,112 |
| 2011-12-12 | 2011-12-08 | 259.845 | 171,106 | +5,550 | 0.01% | 44,460,975 |
| 2011-12-09 | 2011-12-07 | 263.115 | 165,556 | -1,583 | 0.01% | 43,560,264 |
| 2011-12-08 | 2011-12-06 | 258.061 | 167,139 | -3,094 | 0.01% | 43,132,023 |
| 2011-12-07 | 2011-12-05 | 262.372 | 170,233 | -1,581 | 0.01% | 44,664,325 |
| 2011-12-06 | 2011-12-02 | 257.318 | 171,814 | -841 | 0.01% | 44,210,755 |
| 2011-12-05 | 2011-12-01 | 250.331 | 172,655 | -2,220 | 0.01% | 43,220,875 |
| 2011-12-02 | 2011-11-30 | 236.952 | 174,875 | -538 | 0.01% | 41,437,005 |
| 2011-12-01 | 2011-11-29 | 240.817 | 175,413 | -336 | 0.01% | 42,242,450 |
| 2011-11-30 | 2011-11-28 | 232.195 | 175,749 | -640 | 0.01% | 40,808,084 |
| 2011-11-29 | 2011-11-25 | 227.587 | 176,389 | +169 | 0.01% | 40,143,848 |
| 2011-11-28 | 2011-11-24 | 231.006 | 176,220 | -34 | 0.01% | 40,707,884 |
| 2011-11-25 | 2011-11-23 | 231.155 | 176,254 | +67 | 0.01% | 40,741,938 |
| 2011-11-24 | 2011-11-22 | 234.425 | 176,187 | +135 | 0.01% | 41,302,645 |
| 2011-11-23 | 2011-11-21 | 234.722 | 176,052 | +67 | 0.01% | 41,323,339 |
| 2011-11-22 | 2011-11-18 | 236.952 | 175,985 | +2,758 | 0.01% | 41,700,022 |
| 2011-11-21 | 2011-11-17 | 240.222 | 173,227 | +3,330 | 0.01% | 41,613,022 |
| 2011-11-18 | 2011-11-16 | 247.506 | 169,897 | -605 | 0.01% | 42,050,606 |
| 2011-11-17 | 2011-11-15 | 249.736 | 170,502 | +1,513 | 0.01% | 42,580,531 |
| 2011-11-16 | 2011-11-14 | 260.439 | 168,989 | -269 | 0.01% | 44,011,366 |
| 2011-11-15 | 2011-11-11 | 256.277 | 169,258 | -303 | 0.01% | 43,376,927 |
| 2011-11-14 | 2011-11-10 | 251.371 | 169,561 | +1,245 | 0.01% | 42,622,791 |
| 2011-11-11 | 2011-11-09 | 264.007 | 168,316 | +1,110 | 0.01% | 44,436,585 |
| 2011-11-10 | 2011-11-08 | 258.953 | 167,206 | -303 | 0.01% | 43,298,447 |
| 2011-11-09 | 2011-11-07 | 259.101 | 167,509 | +673 | 0.01% | 43,401,810 |
| 2011-11-08 | 2011-11-04 | 264.156 | 166,836 | -1,547 | 0.01% | 44,070,655 |
| 2011-11-07 | 2011-11-03 | 256.872 | 168,383 | +2,290 | 0.01% | 43,252,807 |
| 2011-11-04 | 2011-11-02 | 267.575 | 166,093 | +101 | 0.01% | 44,442,261 |
| 2011-11-03 | 2011-11-01 | 266.831 | 165,992 | -33 | 0.01% | 44,291,860 |
| 2011-11-02 | 2011-10-31 | 279.318 | 166,025 | -1,144 | 0.01% | 46,373,789 |
| 2011-11-01 | 2011-10-28 | 280.359 | 167,169 | -3,935 | 0.01% | 46,867,280 |
| 2011-10-31 | 2011-10-27 | 269.656 | 171,104 | -942 | 0.01% | 46,139,168 |
| 2011-10-28 | 2011-10-26 | 260.588 | 172,046 | -404 | 0.01% | 44,833,104 |
| 2011-10-27 | 2011-10-25 | 261.777 | 172,450 | -202 | 0.01% | 45,143,463 |
| 2011-10-26 | 2011-10-24 | 258.804 | 172,652 | +471 | 0.01% | 44,683,038 |
| 2011-10-24 | 2011-10-20 | 251.520 | 172,181 | -605 | 0.01% | 43,306,980 |
| 2011-10-21 | 2011-10-19 | 255.682 | 172,786 | -101 | 0.01% | 44,178,332 |
| 2011-10-20 | 2011-10-18 | 248.547 | 172,887 | -1,009 | 0.01% | 42,970,551 |
| 2011-10-19 | 2011-10-17 | 263.412 | 173,896 | -135 | 0.01% | 45,806,343 |
| 2011-10-18 | 2011-10-14 | 256.426 | 174,031 | +639 | 0.01% | 44,626,007 |
| 2011-10-17 | 2011-10-13 | 262.520 | 173,392 | -2,556 | 0.01% | 45,518,932 |
| 2011-10-14 | 2011-10-12 | 252.412 | 175,948 | -202 | 0.01% | 44,411,387 |
| 2011-10-13 | 2011-10-11 | 251.371 | 176,150 | -1,110 | 0.01% | 44,279,078 |
| 2011-10-12 | 2011-10-10 | 241.263 | 177,260 | -1,211 | 0.01% | 42,766,290 |
| 2011-10-11 | 2011-10-07 | 239.479 | 178,471 | -1,917 | 0.01% | 42,740,098 |
| 2011-10-10 | 2011-10-06 | 225.655 | 180,388 | -312 | 0.01% | 40,705,372 |
| 2011-10-07 | 2011-10-04 | 209.005 | 180,700 | +1,206 | 0.01% | 37,767,287 |
| 2011-10-06 | 2011-10-03 | 220.600 | 179,494 | +403 | 0.01% | 39,596,441 |
| 2011-10-03 | 2011-09-28 | 240.817 | 179,091 | -2,960 | 0.01% | 43,128,176 |
| 2011-09-30 | 2011-09-27 | 236.209 | 182,051 | +1,077 | 0.01% | 43,002,062 |
| 2011-09-28 | 2011-09-26 | 225.655 | 180,974 | -2,859 | 0.01% | 40,837,605 |
| 2011-09-27 | 2011-09-23 | 230.114 | 183,833 | -1,884 | 0.01% | 42,302,569 |
| 2011-09-26 | 2011-09-22 | 234.574 | 185,717 | +942 | 0.01% | 43,564,323 |
| 2011-09-23 | 2011-09-21 | 244.831 | 184,775 | -202 | 0.01% | 45,238,596 |
| 2011-09-22 | 2011-09-20 | 244.385 | 184,977 | -87 | 0.01% | 45,205,560 |
| 2011-09-21 | 2011-09-19 | 245.723 | 185,064 | -33 | 0.01% | 45,474,414 |
| 2011-09-20 | 2011-09-16 | 251.520 | 185,097 | -270 | 0.01% | 46,555,613 |
| 2011-09-19 | 2011-09-15 | 245.277 | 185,367 | -706 | 0.01% | 45,466,202 |
| 2011-09-16 | 2011-09-14 | 243.790 | 186,073 | -370 | 0.01% | 45,362,765 |
| 2011-09-15 | 2011-09-12 | 240.817 | 186,443 | +1,850 | 0.01% | 44,898,663 |
| 2011-09-14 | 2011-09-09 | 251.966 | 184,593 | -134 | 0.01% | 46,511,168 |
| 2011-09-12 | 2011-09-08 | 250.480 | 184,727 | +672 | 0.01% | 46,270,330 |
| 2011-09-09 | 2011-09-07 | 245.723 | 184,055 | +774 | 0.01% | 45,226,480 |
| 2011-09-08 | 2011-09-06 | 244.087 | 183,281 | +370 | 0.01% | 44,736,593 |
| 2011-09-07 | 2011-09-05 | 251.817 | 182,911 | -34 | 0.01% | 46,060,171 |
| 2011-09-06 | 2011-09-02 | 258.507 | 182,945 | -773 | 0.01% | 47,292,518 |
| 2011-09-05 | 2011-09-01 | 260.885 | 183,718 | -202 | 0.01% | 47,929,306 |
| 2011-09-02 | 2011-08-31 | 259.696 | 183,920 | -202 | 0.01% | 47,763,284 |
| 2011-09-01 | 2011-08-30 | 255.980 | 184,122 | -505 | 0.01% | 47,131,487 |
| 2011-08-31 | 2011-08-29 | 252.263 | 184,627 | +1,010 | 0.01% | 46,574,625 |
| 2011-08-30 | 2011-08-26 | 250.182 | 183,617 | +1,076 | 0.01% | 45,937,707 |
| 2011-08-29 | 2011-08-25 | 254.790 | 182,541 | -303 | 0.01% | 46,509,702 |
| 2011-08-26 | 2011-08-24 | 252.412 | 182,844 | +1,211 | 0.01% | 46,152,020 |
| 2011-08-24 | 2011-08-22 | 257.912 | 181,633 | +505 | 0.01% | 46,845,356 |
| 2011-08-23 | 2011-08-19 | 252.709 | 181,128 | +3,161 | 0.01% | 45,772,731 |
| 2011-08-22 | 2011-08-18 | 263.858 | 177,967 | +34 | 0.01% | 46,958,060 |
| 2011-08-19 | 2011-08-17 | 267.575 | 177,933 | -303 | 0.01% | 47,610,344 |
| 2011-08-18 | 2011-08-16 | 265.791 | 178,236 | +337 | 0.01% | 47,373,476 |
| 2011-08-17 | 2011-08-15 | 271.737 | 177,899 | -202 | 0.01% | 48,341,710 |
| 2011-08-16 | 2011-08-12 | 264.304 | 178,101 | +740 | 0.01% | 47,072,843 |
| 2011-08-15 | 2011-08-11 | 262.966 | 177,361 | -2,927 | 0.01% | 46,639,971 |
| 2011-08-12 | 2011-08-10 | 273.521 | 180,288 | -1,278 | 0.01% | 49,312,493 |
| 2011-08-11 | 2011-08-09 | 270.622 | 181,566 | +3,936 | 0.01% | 49,135,686 |
| 2011-08-10 | 2011-08-08 | 286.700 | 177,630 | +2,168 | 0.01% | 50,926,458 |
| 2011-08-09 | 2011-08-05 | 286.700 | 175,462 | +8,253 | 0.01% | 50,304,893 |
| 2011-08-08 | 2011-08-04 | 298.270 | 167,209 | +865 | 0.01% | 49,873,397 |
| 2011-08-05 | 2011-08-03 | 302.627 | 166,344 | +9,250 | 0.01% | 50,340,253 |
| 2011-08-04 | 2011-08-02 | 300.824 | 157,094 | +233 | 0.01% | 47,257,687 |
| 2011-08-03 | 2011-08-01 | 303.529 | 156,861 | +433 | 0.01% | 47,611,859 |
| 2011-08-02 | 2011-07-29 | 299.923 | 156,428 | +499 | 0.01% | 46,916,307 |
| 2011-08-01 | 2011-07-28 | 303.830 | 155,929 | +798 | 0.01% | 47,375,830 |
| 2011-07-28 | 2011-07-26 | 308.938 | 155,131 | +466 | 0.01% | 47,925,923 |
| 2011-07-27 | 2011-07-25 | 307.436 | 154,665 | -199 | 0.01% | 47,549,556 |
| 2011-07-26 | 2011-07-22 | 309.539 | 154,864 | -2,350 | 0.01% | 47,936,518 |
| 2011-07-25 | 2011-07-21 | 300.073 | 157,214 | -665 | 0.01% | 47,175,669 |
| 2011-07-22 | 2011-07-20 | 297.669 | 157,879 | +865 | 0.01% | 46,995,647 |
| 2011-07-21 | 2011-07-19 | 302.327 | 157,014 | -699 | 0.01% | 47,469,553 |
| 2011-07-19 | 2011-07-15 | 302.026 | 157,713 | -199 | 0.01% | 47,633,483 |
| 2011-07-15 | 2011-07-13 | 297.969 | 157,912 | +100 | 0.01% | 47,052,926 |
| 2011-07-14 | 2011-07-12 | 295.415 | 157,812 | -1,132 | 0.01% | 46,620,006 |
| 2011-07-13 | 2011-07-11 | 303.529 | 158,944 | +599 | 0.01% | 48,244,110 |
| 2011-07-12 | 2011-07-08 | 308.337 | 158,345 | -1,716 | 0.01% | 48,823,679 |
| 2011-07-11 | 2011-07-07 | 308.938 | 160,061 | -2,662 | 0.01% | 49,448,990 |
| 2011-07-08 | 2011-07-06 | 306.534 | 162,723 | -7,121 | 0.01% | 49,880,167 |
| 2011-07-07 | 2011-07-05 | 310.140 | 169,844 | -67 | 0.01% | 52,675,503 |
| 2011-07-06 | 2011-07-04 | 311.343 | 169,911 | -1,896 | 0.01% | 52,900,531 |
| 2011-07-05 | 2011-06-30 | 301.726 | 171,807 | +499 | 0.01% | 51,838,610 |
| 2011-07-04 | 2011-06-29 | 297.969 | 171,308 | -533 | 0.01% | 51,044,523 |
| 2011-06-30 | 2011-06-28 | 292.259 | 171,841 | +67 | 0.01% | 50,222,137 |
| 2011-06-29 | 2011-06-27 | 286.399 | 171,774 | +1,098 | 0.01% | 49,195,923 |
| 2011-06-28 | 2011-06-24 | 290.606 | 170,676 | +1,664 | 0.01% | 49,599,547 |
| 2011-06-27 | 2011-06-23 | 291.208 | 169,012 | +499 | 0.01% | 49,217,563 |
| 2011-06-23 | 2011-06-21 | 294.964 | 168,513 | +166 | 0.01% | 49,705,277 |
| 2011-06-22 | 2011-06-20 | 292.259 | 168,347 | +67 | 0.01% | 49,200,982 |
| 2011-06-21 | 2011-06-17 | 292.710 | 168,280 | +266 | 0.01% | 49,257,259 |
| 2011-06-20 | 2011-06-16 | 294.363 | 168,014 | +932 | 0.01% | 49,457,105 |
| 2011-06-16 | 2011-06-14 | 299.171 | 167,082 | -300 | 0.01% | 49,986,153 |
| 2011-06-15 | 2011-06-13 | 297.368 | 167,382 | +533 | 0.01% | 49,774,091 |
| 2011-06-14 | 2011-06-10 | 298.721 | 166,849 | +233 | 0.01% | 49,841,233 |
| 2011-06-13 | 2011-06-09 | 300.223 | 166,616 | -233 | 0.01% | 50,021,991 |
| 2011-06-10 | 2011-06-08 | 299.772 | 166,849 | -34 | 0.01% | 50,016,730 |
| 2011-06-09 | 2011-06-07 | 305.332 | 166,883 | -4,359 | 0.01% | 50,954,740 |
| 2011-06-08 | 2011-06-03 | 303.228 | 171,242 | -66 | 0.01% | 51,925,447 |
| 2011-06-07 | 2011-06-02 | 304.431 | 171,308 | +1,963 | 0.01% | 52,151,388 |
| 2011-06-03 | 2011-06-01 | 312.845 | 169,345 | -4,093 | 0.01% | 52,978,772 |
| 2011-06-02 | 2011-05-31 | 313.146 | 173,438 | -5,124 | 0.01% | 54,311,370 |
| 2011-05-31 | 2011-05-27 | 307.436 | 178,562 | +4,858 | 0.01% | 54,896,349 |
| 2011-05-30 | 2011-05-26 | 303.830 | 173,704 | -1,165 | 0.01% | 52,776,399 |
| 2011-05-27 | 2011-05-25 | 295.415 | 174,869 | -1,214 | 0.01% | 51,658,897 |
| 2011-05-26 | 2011-05-24 | 297.819 | 176,083 | +299 | 0.01% | 52,440,867 |
| 2011-05-25 | 2011-05-23 | 298.871 | 175,784 | -356 | 0.01% | 52,536,715 |
| 2011-05-24 | 2011-05-20 | 304.431 | 176,140 | -1,264 | 0.01% | 53,622,397 |
| 2011-05-23 | 2011-05-19 | 297.969 | 177,404 | +2,229 | 0.01% | 52,860,943 |
| 2011-05-20 | 2011-05-18 | 297.819 | 175,175 | +1,298 | 0.01% | 52,170,448 |
| 2011-05-19 | 2011-05-17 | 299.322 | 173,877 | +4,825 | 0.01% | 52,045,149 |
| 2011-05-18 | 2011-05-16 | 299.171 | 169,052 | +2,529 | 0.01% | 50,575,520 |
| 2011-05-17 | 2011-05-13 | 303.228 | 166,523 | +466 | 0.01% | 50,494,512 |
| 2011-05-16 | 2011-05-12 | 302.627 | 166,057 | +1,863 | 0.01% | 50,253,399 |
| 2011-05-13 | 2011-05-11 | 304.431 | 164,194 | +765 | 0.01% | 49,985,669 |
| 2011-05-12 | 2011-05-09 | 306.534 | 163,429 | +400 | 0.01% | 50,096,580 |
| 2011-05-11 | 2011-05-06 | 305.633 | 163,029 | +4,112 | 0.01% | 49,826,984 |
| 2011-05-09 | 2011-05-05 | 309.840 | 158,917 | +1,830 | 0.01% | 49,238,839 |
| 2011-05-06 | 2011-05-04 | 315.850 | 157,087 | -599 | 0.01% | 49,616,000 |
| 2011-05-05 | 2011-05-03 | 320.058 | 157,686 | -67 | 0.01% | 50,468,631 |
| 2011-05-04 | 2011-04-29 | 320.659 | 157,753 | -8,851 | 0.01% | 50,584,892 |
| 2011-05-03 | 2011-04-28 | 317.654 | 166,604 | -2,063 | 0.01% | 52,922,359 |
| 2011-04-29 | 2011-04-27 | 311.343 | 168,667 | -299 | 0.01% | 52,513,221 |
| 2011-04-28 | 2011-04-26 | 312.244 | 168,966 | +66 | 0.01% | 52,758,648 |
| 2011-04-21 | 2011-04-19 | 308.337 | 168,900 | +433 | 0.01% | 52,078,179 |
| 2011-04-20 | 2011-04-18 | 311.343 | 168,467 | -2,662 | 0.01% | 52,450,953 |
| 2011-04-18 | 2011-04-14 | 312.845 | 171,129 | +1,863 | 0.01% | 53,536,888 |
| 2011-04-15 | 2011-04-13 | 315.850 | 169,266 | +699 | 0.01% | 53,462,742 |
| 2011-04-14 | 2011-04-12 | 317.353 | 168,567 | +699 | 0.01% | 53,495,255 |
| 2011-04-13 | 2011-04-11 | 321.861 | 167,868 | -167 | 0.01% | 54,030,150 |
| 2011-04-12 | 2011-04-08 | 323.364 | 168,035 | -9,184 | 0.01% | 54,336,393 |
| 2011-04-11 | 2011-04-07 | 320.358 | 177,219 | -1,397 | 0.01% | 56,773,579 |
| 2011-04-08 | 2011-04-06 | 316.752 | 178,616 | -2,895 | 0.01% | 56,576,979 |
| 2011-04-07 | 2011-04-04 | 311.944 | 181,511 | -2,895 | 0.01% | 56,621,202 |
| 2011-04-06 | 2011-04-01 | 307.736 | 184,406 | +665 | 0.01% | 56,748,422 |
| 2011-04-04 | 2011-03-31 | 309.239 | 183,741 | -3,627 | 0.01% | 56,819,870 |
| 2011-04-01 | 2011-03-30 | 306.234 | 187,368 | -1,164 | 0.01% | 57,378,394 |
| 2011-03-31 | 2011-03-29 | 302.627 | 188,532 | +832 | 0.01% | 57,054,950 |
| 2011-03-30 | 2011-03-28 | 305.032 | 187,700 | -67 | 0.01% | 57,254,430 |
| 2011-03-29 | 2011-03-25 | 306.835 | 187,767 | +2,962 | 0.01% | 57,613,438 |
| 2011-03-28 | 2011-03-24 | 302.026 | 184,805 | +66 | 0.01% | 55,815,981 |
| 2011-03-25 | 2011-03-23 | 305.332 | 184,739 | +200 | 0.01% | 56,406,750 |
| 2011-03-24 | 2011-03-22 | 307.135 | 184,539 | -399 | 0.01% | 56,678,434 |
| 2011-03-23 | 2011-03-21 | 305.633 | 184,938 | -1,664 | 0.01% | 56,523,090 |
| 2011-03-22 | 2011-03-18 | 296.917 | 186,602 | -1,930 | 0.01% | 55,405,391 |
| 2011-03-21 | 2011-03-17 | 290.306 | 188,532 | +5,157 | 0.01% | 54,731,958 |
| 2011-03-18 | 2011-03-16 | 299.622 | 183,375 | +4,692 | 0.01% | 54,943,215 |
| 2011-03-17 | 2011-03-15 | 298.721 | 178,683 | +6,323 | 0.01% | 53,376,292 |
| 2011-03-16 | 2011-03-14 | 301.726 | 172,360 | +16,504 | 0.01% | 52,005,465 |
| 2011-03-15 | 2011-03-11 | 303.830 | 155,856 | -2,406 | 0.01% | 47,353,651 |
| 2011-03-14 | 2011-03-10 | 308.337 | 158,262 | +1,764 | 0.01% | 48,798,087 |
| 2011-03-11 | 2011-03-09 | 314.949 | 156,498 | +2,828 | 0.01% | 49,288,870 |
| 2011-03-10 | 2011-03-08 | 328.000 | 153,670 | -8,319 | 0.01% | 50,403,771 |
| 2011-03-09 | 2011-03-07 | 328.611 | 161,989 | +904 | 0.01% | 53,231,439 |
| 2011-03-08 | 2011-03-04 | 330.140 | 161,085 | -5,071 | 0.01% | 53,180,581 |
| 2011-03-07 | 2011-03-03 | 328.306 | 166,156 | -16,900 | 0.01% | 54,549,972 |
| 2011-03-04 | 2011-03-02 | 314.550 | 183,056 | -262 | 0.01% | 57,580,252 |
| 2011-03-03 | 2011-03-01 | 315.773 | 183,318 | -164 | 0.01% | 57,886,815 |
| 2011-03-02 | 2011-02-28 | 314.244 | 183,482 | +4,188 | 0.01% | 57,658,163 |
| 2011-03-01 | 2011-02-25 | 311.493 | 179,294 | +327 | 0.01% | 55,848,840 |
| 2011-02-28 | 2011-02-24 | 309.659 | 178,967 | +1,603 | 0.01% | 55,418,737 |
| 2011-02-25 | 2011-02-23 | 314.244 | 177,364 | +981 | 0.01% | 55,735,617 |
| 2011-02-24 | 2011-02-22 | 310.882 | 176,383 | +3,893 | 0.01% | 54,834,249 |
| 2011-02-23 | 2011-02-21 | 318.218 | 172,490 | +916 | 0.01% | 54,889,449 |
| 2011-02-22 | 2011-02-18 | 325.860 | 171,574 | -1,080 | 0.01% | 55,909,151 |
| 2011-02-18 | 2011-02-16 | 323.109 | 172,654 | -3,205 | 0.01% | 55,786,081 |
| 2011-02-17 | 2011-02-15 | 320.664 | 175,859 | -916 | 0.01% | 56,391,586 |
| 2011-02-16 | 2011-02-14 | 318.218 | 176,775 | +32 | 0.01% | 56,253,014 |
| 2011-02-15 | 2011-02-11 | 314.856 | 176,743 | -556 | 0.01% | 55,648,526 |
| 2011-02-14 | 2011-02-10 | 314.244 | 177,299 | -425 | 0.01% | 55,715,191 |
| 2011-02-11 | 2011-02-09 | 318.830 | 177,724 | +883 | 0.01% | 56,663,658 |
| 2011-02-10 | 2011-02-08 | 323.109 | 176,841 | -1,178 | 0.01% | 57,138,939 |
| 2011-02-09 | 2011-02-07 | 321.886 | 178,019 | -65 | 0.01% | 57,301,890 |
| 2011-02-08 | 2011-02-02 | 321.581 | 178,084 | -2,658 | 0.01% | 57,268,375 |
| 2011-02-07 | 2011-01-31 | 307.213 | 180,742 | +4,875 | 0.01% | 55,526,381 |
| 2011-02-01 | 2011-01-28 | 312.104 | 175,867 | +2,257 | 0.01% | 54,888,873 |
| 2011-01-31 | 2011-01-27 | 314.856 | 173,610 | +33 | 0.01% | 54,662,084 |
| 2011-01-28 | 2011-01-26 | 312.104 | 173,577 | +6,477 | 0.01% | 54,174,154 |
| 2011-01-27 | 2011-01-25 | 318.524 | 167,100 | +870 | 0.01% | 53,225,333 |
| 2011-01-26 | 2011-01-24 | 318.830 | 166,230 | +5,161 | 0.01% | 52,999,032 |
| 2011-01-25 | 2011-01-21 | 325.555 | 161,069 | -196 | 0.01% | 52,436,753 |
| 2011-01-24 | 2011-01-20 | 324.332 | 161,265 | +8,047 | 0.01% | 52,303,376 |
| 2011-01-21 | 2011-01-19 | 331.668 | 153,218 | +2,225 | 0.01% | 50,817,553 |
| 2011-01-20 | 2011-01-18 | 324.026 | 150,993 | -131 | 0.01% | 48,925,683 |
| 2011-01-19 | 2011-01-17 | 323.109 | 151,124 | +589 | 0.01% | 48,829,542 |
| 2011-01-18 | 2011-01-14 | 325.249 | 150,535 | +2,878 | 0.01% | 48,961,344 |
| 2011-01-17 | 2011-01-13 | 324.332 | 147,657 | +3,730 | 0.01% | 47,889,868 |
| 2011-01-14 | 2011-01-12 | 319.441 | 143,927 | +11,744 | 0.01% | 45,976,169 |
| 2011-01-13 | 2011-01-11 | 320.052 | 132,183 | +1,766 | 0.01% | 42,305,468 |
| 2011-01-12 | 2011-01-10 | 320.969 | 130,417 | +2,192 | 0.01% | 41,859,856 |
| 2011-01-11 | 2011-01-07 | 324.026 | 128,225 | +1,865 | 0.01% | 41,548,255 |
| 2011-01-10 | 2011-01-06 | 326.777 | 126,360 | +589 | 0.01% | 41,291,584 |
| 2011-01-07 | 2011-01-05 | 327.694 | 125,771 | +3,107 | 0.01% | 41,214,451 |
| 2011-01-06 | 2011-01-04 | 325.555 | 122,664 | +3,795 | 0.01% | 39,933,829 |
| 2011-01-05 | 2011-01-03 | 327.083 | 118,869 | -752 | 0.01% | 38,880,031 |
| 2011-01-04 | 2010-12-31 | 323.720 | 119,621 | +2,322 | 0.01% | 38,723,768 |
| 2011-01-03 | 2010-12-29 | 324.943 | 117,299 | +557 | 0.01% | 38,115,515 |
| 2010-12-29 | 2010-12-24 | 324.638 | 116,742 | +490 | 0.01% | 37,898,836 |
| 2010-12-28 | 2010-12-22 | 324.026 | 116,252 | +902 | 0.01% | 37,668,690 |
| 2010-12-23 | 2010-12-21 | 328.306 | 115,350 | +6,117 | 0.01% | 37,870,069 |
| 2010-12-22 | 2010-12-20 | 320.969 | 109,233 | +3,370 | 0.01% | 35,060,441 |
| 2010-12-21 | 2010-12-17 | 326.472 | 105,863 | +523 | 0.01% | 34,561,268 |
| 2010-12-20 | 2010-12-16 | 323.720 | 105,340 | +2,519 | 0.01% | 34,100,716 |
| 2010-12-17 | 2010-12-15 | 325.555 | 102,821 | +4,809 | 0.01% | 33,473,849 |
| 2010-12-16 | 2010-12-14 | 332.585 | 98,012 | +916 | 0.01% | 32,597,355 |
| 2010-12-15 | 2010-12-13 | 332.280 | 97,096 | +3,304 | 0.01% | 32,263,026 |
| 2010-12-14 | 2010-12-10 | 339.310 | 93,792 | +7,197 | 0.01% | 31,824,603 |
| 2010-12-13 | 2010-12-09 | 349.398 | 86,595 | -2,683 | 0.01% | 30,256,122 |
| 2010-12-10 | 2010-12-08 | 339.922 | 89,278 | +328 | 0.01% | 30,347,538 |
| 2010-12-09 | 2010-12-07 | 342.062 | 88,950 | +327 | 0.01% | 30,426,378 |
| 2010-12-08 | 2010-12-06 | 343.590 | 88,623 | +1,766 | 0.01% | 30,449,978 |
| 2010-12-07 | 2010-12-03 | 342.979 | 86,857 | -1,439 | 0.01% | 29,790,096 |
| 2010-12-06 | 2010-12-02 | 338.393 | 88,296 | -662 | 0.01% | 29,878,781 |
| 2010-12-03 | 2010-12-01 | 326.777 | 88,958 | +621 | 0.01% | 29,069,458 |
| 2010-12-02 | 2010-11-30 | 326.472 | 88,337 | +131 | 0.01% | 28,839,526 |
| 2010-12-01 | 2010-11-29 | 330.751 | 88,206 | +425 | 0.01% | 29,174,244 |
| 2010-11-30 | 2010-11-26 | 333.808 | 87,781 | -16 | 0.01% | 29,302,008 |
| 2010-11-29 | 2010-11-25 | 332.891 | 87,797 | +2,846 | 0.01% | 29,226,834 |
| 2010-11-26 | 2010-11-24 | 332.585 | 84,951 | +1,734 | 0.01% | 28,253,458 |
| 2010-11-25 | 2010-11-23 | 334.725 | 83,217 | +4,743 | 0.01% | 27,854,822 |
| 2010-11-24 | 2010-11-22 | 344.813 | 78,474 | +687 | 0.01% | 27,058,836 |
| 2010-11-23 | 2010-11-19 | 352.149 | 77,787 | -490 | 0.01% | 27,392,629 |
| 2010-11-22 | 2010-11-18 | 345.424 | 78,277 | -638 | 0.01% | 27,038,764 |
| 2010-11-19 | 2010-11-17 | 342.979 | 78,915 | +2,699 | 0.01% | 27,066,160 |
| 2010-11-18 | 2010-11-16 | 355.206 | 76,216 | +515 | 0.00% | 27,072,384 |
| 2010-11-17 | 2010-11-15 | 358.874 | 75,701 | -654 | 0.00% | 27,167,141 |
| 2010-11-16 | 2010-11-12 | 353.678 | 76,355 | +1,210 | 0.00% | 27,005,055 |
| 2010-11-15 | 2010-11-11 | 362.542 | 75,145 | +1,701 | 0.00% | 27,243,255 |
| 2010-11-12 | 2010-11-10 | 363.765 | 73,444 | +1,571 | 0.00% | 26,716,373 |
| 2010-11-11 | 2010-11-09 | 370.185 | 71,873 | +8,464 | 0.00% | 26,606,279 |
| 2010-11-10 | 2010-11-08 | 372.936 | 63,409 | +294 | 0.00% | 23,647,485 |
| 2010-11-09 | 2010-11-05 | 370.185 | 63,115 | -5,299 | 0.00% | 23,364,202 |
| 2010-11-08 | 2010-11-04 | 357.346 | 68,414 | -7,917 | 0.01% | 24,447,458 |
| 2010-11-05 | 2010-11-03 | 342.979 | 76,331 | +164 | 0.01% | 26,179,903 |
| 2010-11-04 | 2010-11-02 | 339.922 | 76,167 | -66 | 0.01% | 25,890,823 |
| 2010-11-02 | 2010-10-29 | 342.367 | 76,233 | -458 | 0.01% | 26,099,684 |
| 2010-11-01 | 2010-10-28 | 338.699 | 76,691 | -98 | 0.01% | 25,975,169 |
| 2010-10-29 | 2010-10-27 | 335.337 | 76,789 | -1,799 | 0.01% | 25,750,156 |
| 2010-10-28 | 2010-10-26 | 333.502 | 78,588 | +5,365 | 0.01% | 26,209,287 |
| 2010-10-27 | 2010-10-25 | 342.673 | 73,223 | -1,407 | 0.01% | 25,091,542 |
| 2010-10-26 | 2010-10-22 | 342.367 | 74,630 | +4,809 | 0.01% | 25,550,870 |
| 2010-10-25 | 2010-10-21 | 348.481 | 69,821 | +1,865 | 0.01% | 24,331,290 |
| 2010-10-22 | 2010-10-20 | 351.538 | 67,956 | -2,028 | 0.00% | 23,889,104 |
| 2010-10-21 | 2010-10-19 | 351.538 | 69,984 | -66 | 0.01% | 24,602,023 |
| 2010-10-20 | 2010-10-18 | 346.341 | 70,050 | +2,091 | 0.01% | 24,261,200 |
| 2010-10-19 | 2010-10-15 | 375.360 | 67,959 | +3,925 | 0.00% | 25,509,061 |
| 2010-10-18 | 2010-10-14 | 375.995 | 64,034 | -2,871 | 0.00% | 24,076,444 |
| 2010-10-15 | 2010-10-13 | 360.434 | 66,905 | +1,166 | 0.01% | 24,114,843 |
| 2010-10-13 | 2010-10-11 | 363.610 | 65,739 | +157 | 0.01% | 23,903,340 |
| 2010-10-12 | 2010-10-08 | 361.387 | 65,582 | +738 | 0.00% | 23,700,468 |
| 2010-10-11 | 2010-10-07 | 364.880 | 64,844 | +3,463 | 0.00% | 23,660,278 |
| 2010-10-08 | 2010-10-06 | 369.961 | 61,381 | -7,935 | 0.00% | 22,708,576 |
| 2010-10-07 | 2010-10-05 | 362.022 | 69,316 | +5,133 | 0.01% | 25,093,911 |
| 2010-10-06 | 2010-10-04 | 357.258 | 64,183 | +3,275 | 0.00% | 22,929,920 |
| 2010-10-05 | 2010-09-30 | 364.562 | 60,908 | +1,387 | 0.00% | 22,204,768 |
| 2010-10-04 | 2010-09-29 | 366.785 | 59,521 | +410 | 0.00% | 21,831,431 |
| 2010-09-30 | 2010-09-28 | 366.785 | 59,111 | +2,897 | 0.00% | 21,681,049 |
| 2010-09-29 | 2010-09-27 | 373.772 | 56,214 | -5,511 | 0.00% | 21,011,205 |
| 2010-09-28 | 2010-09-24 | 358.529 | 61,725 | +1,858 | 0.00% | 22,130,185 |
| 2010-09-27 | 2010-09-22 | 360.752 | 59,867 | +2,393 | 0.00% | 21,597,120 |
| 2010-09-24 | 2010-09-21 | 365.833 | 57,474 | -63 | 0.00% | 21,025,867 |
| 2010-09-22 | 2010-09-20 | 364.245 | 57,537 | +1,575 | 0.00% | 20,957,556 |
| 2010-09-21 | 2010-09-17 | 373.137 | 55,962 | -2,835 | 0.00% | 20,881,472 |
| 2010-09-20 | 2010-09-16 | 368.373 | 58,797 | -188 | 0.00% | 21,659,238 |
| 2010-09-17 | 2010-09-15 | 368.373 | 58,985 | -2,835 | 0.00% | 21,728,492 |
| 2010-09-16 | 2010-09-14 | 363.610 | 61,820 | -63 | 0.00% | 22,478,353 |
| 2010-09-15 | 2010-09-13 | 361.704 | 61,883 | -2,015 | 0.00% | 22,383,350 |
| 2010-09-14 | 2010-09-10 | 363.610 | 63,898 | -1,858 | 0.00% | 23,233,934 |
| 2010-09-13 | 2010-09-09 | 355.671 | 65,756 | -409 | 0.01% | 23,387,479 |
| 2010-09-10 | 2010-09-08 | 349.955 | 66,165 | -252 | 0.01% | 23,154,741 |
| 2010-09-09 | 2010-09-07 | 350.272 | 66,417 | -598 | 0.01% | 23,264,021 |
| 2010-09-08 | 2010-09-06 | 353.765 | 67,015 | -1,040 | 0.01% | 23,707,580 |
| 2010-09-07 | 2010-09-03 | 348.684 | 68,055 | -316 | 0.01% | 23,729,708 |
| 2010-09-06 | 2010-09-02 | 346.461 | 68,371 | -5,354 | 0.01% | 23,687,907 |
| 2010-09-03 | 2010-09-01 | 333.441 | 73,725 | +189 | 0.01% | 24,582,955 |
| 2010-09-02 | 2010-08-31 | 326.455 | 73,536 | +1,291 | 0.01% | 24,006,184 |
| 2010-09-01 | 2010-08-30 | 334.076 | 72,245 | -157 | 0.01% | 24,135,347 |
| 2010-08-31 | 2010-08-27 | 327.090 | 72,402 | +2,204 | 0.01% | 23,681,968 |
| 2010-08-30 | 2010-08-26 | 327.090 | 70,198 | +725 | 0.01% | 22,961,062 |
| 2010-08-27 | 2010-08-25 | 324.232 | 69,473 | +472 | 0.01% | 22,525,363 |
| 2010-08-26 | 2010-08-24 | 322.327 | 69,001 | +1,259 | 0.01% | 22,240,853 |
| 2010-08-25 | 2010-08-23 | 329.630 | 67,742 | -1,511 | 0.01% | 22,329,828 |
| 2010-08-24 | 2010-08-20 | 331.853 | 69,253 | +378 | 0.01% | 22,981,845 |
| 2010-08-23 | 2010-08-19 | 335.982 | 68,875 | +126 | 0.01% | 23,140,742 |
| 2010-08-20 | 2010-08-18 | 334.711 | 68,749 | +378 | 0.01% | 23,011,080 |
| 2010-08-19 | 2010-08-17 | 334.394 | 68,371 | +1,228 | 0.01% | 22,862,847 |
| 2010-08-18 | 2010-08-16 | 330.583 | 67,143 | +756 | 0.01% | 22,196,346 |
| 2010-08-17 | 2010-08-13 | 335.347 | 66,387 | +409 | 0.01% | 22,262,656 |
| 2010-08-16 | 2010-08-12 | 339.792 | 65,978 | +1,448 | 0.01% | 22,418,829 |
| 2010-08-13 | 2010-08-11 | 349.637 | 64,530 | +1,449 | 0.00% | 22,562,073 |
| 2010-08-12 | 2010-08-10 | 359.523 | 63,081 | +252 | 0.00% | 22,679,051 |
| 2010-08-11 | 2010-08-09 | 362.724 | 62,829 | +756 | 0.00% | 22,789,595 |
| 2010-08-10 | 2010-08-06 | 361.444 | 62,073 | +94 | 0.00% | 22,435,886 |
| 2010-08-09 | 2010-08-05 | 355.041 | 61,979 | +156 | 0.00% | 22,005,065 |
| 2010-08-06 | 2010-08-04 | 360.163 | 61,823 | -62 | 0.00% | 22,266,356 |
| 2010-08-04 | 2010-08-02 | 366.886 | 61,885 | +187 | 0.00% | 22,704,742 |
| 2010-08-03 | 2010-07-30 | 362.084 | 61,698 | +2,363 | 0.00% | 22,339,849 |
| 2010-08-02 | 2010-07-29 | 363.364 | 59,335 | +5,197 | 0.00% | 21,560,228 |
| 2010-07-30 | 2010-07-28 | 371.368 | 54,138 | -2,156 | 0.00% | 20,105,124 |
| 2010-07-29 | 2010-07-27 | 359.523 | 56,294 | -4,315 | 0.00% | 20,238,970 |
| 2010-07-28 | 2010-07-26 | 348.958 | 60,609 | -1,638 | 0.00% | 21,149,990 |
| 2010-07-27 | 2010-07-23 | 344.796 | 62,247 | -7,008 | 0.00% | 21,462,518 |
| 2010-07-23 | 2010-07-21 | 335.192 | 69,255 | -1,249 | 0.01% | 23,213,700 |
| 2010-07-22 | 2010-07-20 | 330.390 | 70,504 | -250 | 0.01% | 23,293,782 |
| 2010-07-20 | 2010-07-16 | 334.872 | 70,754 | -1,843 | 0.01% | 23,693,501 |
| 2010-07-19 | 2010-07-15 | 331.990 | 72,597 | -1,281 | 0.01% | 24,101,495 |
| 2010-07-16 | 2010-07-14 | 331.350 | 73,878 | -4,435 | 0.01% | 24,479,471 |
| 2010-07-15 | 2010-07-13 | 321.746 | 78,313 | -188 | 0.01% | 25,196,863 |
| 2010-07-14 | 2010-07-12 | 319.345 | 78,501 | +250 | 0.01% | 25,068,863 |
| 2010-07-12 | 2010-07-08 | 323.346 | 78,251 | -4,083 | 0.01% | 25,302,173 |
| 2010-07-08 | 2010-07-06 | 308.780 | 82,334 | +250 | 0.01% | 25,423,070 |
| 2010-07-07 | 2010-07-05 | 302.537 | 82,084 | +2,061 | 0.01% | 24,833,439 |
| 2010-07-05 | 2010-06-30 | 312.461 | 80,023 | +2,780 | 0.01% | 25,004,098 |
| 2010-07-02 | 2010-06-29 | 315.503 | 77,243 | +188 | 0.01% | 24,370,381 |
| 2010-06-30 | 2010-06-28 | 318.544 | 77,055 | +937 | 0.01% | 24,545,419 |
| 2010-06-29 | 2010-06-25 | 327.188 | 76,118 | -1,125 | 0.01% | 24,904,901 |
| 2010-06-25 | 2010-06-23 | 328.789 | 77,243 | +282 | 0.01% | 25,396,632 |
| 2010-06-24 | 2010-06-22 | 327.508 | 76,961 | +1,561 | 0.01% | 25,205,359 |
| 2010-06-23 | 2010-06-21 | 330.390 | 75,400 | -1,678 | 0.01% | 24,911,369 |
| 2010-06-22 | 2010-06-18 | 323.346 | 77,078 | -11,245 | 0.01% | 24,922,888 |
| 2010-06-21 | 2010-06-17 | 311.501 | 88,323 | -3,810 | 0.01% | 27,512,699 |
| 2010-06-18 | 2010-06-15 | 299.335 | 92,133 | -500 | 0.01% | 27,578,674 |
| 2010-06-17 | 2010-06-14 | 297.895 | 92,633 | -406 | 0.01% | 27,594,889 |
| 2010-06-15 | 2010-06-11 | 297.895 | 93,039 | -1,812 | 0.01% | 27,715,835 |
| 2010-06-14 | 2010-06-10 | 290.852 | 94,851 | +63 | 0.01% | 27,587,567 |
| 2010-06-11 | 2010-06-09 | 289.571 | 94,788 | +1,874 | 0.01% | 27,447,859 |
| 2010-06-10 | 2010-06-08 | 293.573 | 92,914 | +1,187 | 0.01% | 27,277,028 |
| 2010-06-09 | 2010-06-07 | 292.292 | 91,727 | +1,811 | 0.01% | 26,811,093 |
| 2010-06-07 | 2010-06-03 | 306.539 | 89,916 | -124 | 0.01% | 27,562,735 |
| 2010-06-04 | 2010-06-02 | 300.936 | 90,040 | -3,855 | 0.01% | 27,096,294 |
| 2010-06-03 | 2010-06-01 | 290.692 | 93,895 | +281 | 0.01% | 27,294,483 |
| 2010-06-02 | 2010-05-31 | 293.733 | 93,614 | +125 | 0.01% | 27,497,514 |
| 2010-06-01 | 2010-05-28 | 296.934 | 93,489 | -1,031 | 0.01% | 27,760,097 |
| 2010-05-31 | 2010-05-27 | 293.573 | 94,520 | -937 | 0.01% | 27,748,506 |
| 2010-05-28 | 2010-05-26 | 289.411 | 95,457 | -4,123 | 0.01% | 27,626,302 |
| 2010-05-27 | 2010-05-25 | 284.129 | 99,580 | +3,436 | 0.01% | 28,293,523 |
| 2010-05-26 | 2010-05-24 | 296.454 | 96,144 | +1,343 | 0.01% | 28,502,288 |
| 2010-05-25 | 2010-05-20 | 300.936 | 94,801 | -1,749 | 0.01% | 28,529,051 |
| 2010-05-24 | 2010-05-19 | 299.335 | 96,550 | +2,593 | 0.01% | 28,900,838 |
| 2010-05-20 | 2010-05-18 | 308.139 | 93,957 | -3,405 | 0.01% | 28,951,857 |
| 2010-05-19 | 2010-05-17 | 296.294 | 97,362 | +6,185 | 0.01% | 28,847,784 |
| 2010-05-18 | 2010-05-14 | 304.138 | 91,177 | +2,373 | 0.01% | 27,730,357 |
| 2010-05-17 | 2010-05-13 | 315.503 | 88,804 | -62 | 0.01% | 28,017,908 |
| 2010-05-14 | 2010-05-12 | 317.584 | 88,866 | -656 | 0.01% | 28,222,394 |
| 2010-05-13 | 2010-05-11 | 314.542 | 89,522 | -573 | 0.01% | 28,158,459 |
| 2010-05-12 | 2010-05-10 | 313.422 | 90,095 | +219 | 0.01% | 28,237,740 |
| 2010-05-11 | 2010-05-07 | 300.776 | 89,876 | +10,526 | 0.01% | 27,032,553 |
| 2010-05-10 | 2010-05-06 | 315.823 | 79,350 | +5,810 | 0.01% | 25,060,548 |
| 2010-05-07 | 2010-05-05 | 326.868 | 73,540 | +8,465 | 0.01% | 24,037,866 |
| 2010-05-06 | 2010-05-04 | 337.753 | 65,075 | +250 | 0.01% | 21,979,266 |
| 2010-05-05 | 2010-05-03 | 335.832 | 64,825 | +2,499 | 0.01% | 21,770,308 |
| 2010-05-04 | 2010-04-30 | 344.156 | 62,326 | -4,186 | 0.00% | 21,449,851 |
| 2010-05-03 | 2010-04-29 | 330.069 | 66,512 | +594 | 0.01% | 21,953,573 |
| 2010-04-30 | 2010-04-28 | 328.148 | 65,918 | +2,030 | 0.01% | 21,630,892 |
| 2010-04-29 | 2010-04-27 | 336.792 | 63,888 | +2,124 | 0.01% | 21,516,993 |
| 2010-04-28 | 2010-04-26 | 346.397 | 61,764 | -1,780 | 0.00% | 21,394,849 |
| 2010-04-27 | 2010-04-23 | 336.472 | 63,544 | +1,499 | 0.01% | 21,380,793 |
| 2010-04-26 | 2010-04-22 | 342.555 | 62,045 | -156 | 0.00% | 21,253,826 |
| 2010-04-23 | 2010-04-21 | 341.595 | 62,201 | -125 | 0.00% | 21,247,524 |
| 2010-04-22 | 2010-04-20 | 340.954 | 62,326 | -500 | 0.00% | 21,250,317 |
| 2010-04-21 | 2010-04-19 | 336.792 | 62,826 | +1,843 | 0.00% | 21,159,320 |
| 2010-04-20 | 2010-04-16 | 350.238 | 60,983 | -156 | 0.00% | 21,358,594 |
| 2010-04-19 | 2010-04-15 | 348.638 | 61,139 | -3,280 | 0.00% | 21,315,364 |
| 2010-04-15 | 2010-04-13 | 338.393 | 64,419 | +406 | 0.01% | 21,798,947 |
| 2010-04-14 | 2010-04-12 | 341.915 | 64,013 | -625 | 0.01% | 21,886,987 |
| 2010-04-13 | 2010-04-09 | 337.433 | 64,638 | +2,653 | 0.01% | 21,810,975 |
| 2010-04-12 | 2010-04-08 | 332.631 | 61,985 | +1,749 | 0.00% | 20,618,103 |
| 2010-04-09 | 2010-04-07 | 341.274 | 60,236 | -531 | 0.00% | 20,557,007 |
| 2010-04-08 | 2010-04-01 | 339.994 | 60,767 | -2,936 | 0.00% | 20,660,407 |
| 2010-04-07 | 2010-03-31 | 334.231 | 63,703 | -906 | 0.01% | 21,291,533 |
| 2010-04-01 | 2010-03-30 | 332.631 | 64,609 | -125 | 0.01% | 21,490,925 |
| 2010-03-31 | 2010-03-29 | 335.512 | 64,734 | -156 | 0.01% | 21,719,023 |
| 2010-03-30 | 2010-03-26 | 336.792 | 64,890 | -3,780 | 0.01% | 21,854,459 |
| 2010-03-29 | 2010-03-25 | 335.192 | 68,670 | -3,404 | 0.01% | 23,017,613 |
| 2010-03-26 | 2010-03-24 | 333.591 | 72,074 | -2,936 | 0.01% | 24,043,235 |
| 2010-03-25 | 2010-03-23 | 328.789 | 75,010 | -313 | 0.01% | 24,662,447 |
| 2010-03-24 | 2010-03-22 | 324.947 | 75,323 | +844 | 0.01% | 24,475,986 |
| 2010-03-23 | 2010-03-19 | 332.951 | 74,479 | -3,345 | 0.01% | 24,797,833 |
| 2010-03-22 | 2010-03-18 | 333.911 | 77,824 | -2,749 | 0.01% | 25,986,298 |
| 2010-03-19 | 2010-03-17 | 333.271 | 80,573 | -10,651 | 0.01% | 26,852,629 |
| 2010-03-18 | 2010-03-16 | 324.947 | 91,224 | -219 | 0.01% | 29,642,969 |
| 2010-03-17 | 2010-03-15 | 325.267 | 91,443 | -968 | 0.01% | 29,743,408 |
| 2010-03-16 | 2010-03-12 | 324.307 | 92,411 | -1,312 | 0.01% | 29,969,512 |
| 2010-03-15 | 2010-03-11 | 320.785 | 93,723 | -313 | 0.01% | 30,064,948 |
| 2010-03-12 | 2010-03-10 | 315.503 | 94,036 | +906 | 0.01% | 29,668,619 |
| 2010-03-11 | 2010-03-09 | 332.532 | 93,130 | +2,607 | 0.01% | 30,968,725 |
| 2010-03-10 | 2010-03-08 | 336.441 | 90,523 | -2,346 | 0.01% | 30,455,605 |
| 2010-03-09 | 2010-03-05 | 325.204 | 92,869 | -3,285 | 0.01% | 30,201,382 |
| 2010-03-08 | 2010-03-04 | 314.945 | 96,154 | -5,865 | 0.01% | 30,283,203 |
| 2010-03-05 | 2010-03-03 | 298.009 | 102,019 | -5,220 | 0.01% | 30,402,558 |
| 2010-03-04 | 2010-03-02 | 292.961 | 107,239 | +8,106 | 0.01% | 31,416,796 |
| 2010-03-03 | 2010-03-01 | 303.057 | 99,133 | +123 | 0.01% | 30,042,952 |
| 2010-03-02 | 2010-02-26 | 300.289 | 99,010 | +553 | 0.01% | 29,731,578 |
| 2010-03-01 | 2010-02-25 | 298.660 | 98,457 | +184 | 0.01% | 29,405,185 |
| 2010-02-25 | 2010-02-23 | 304.685 | 98,273 | -9,209 | 0.01% | 29,942,357 |
| 2010-02-24 | 2010-02-22 | 297.520 | 107,482 | -2,242 | 0.01% | 31,978,071 |
| 2010-02-23 | 2010-02-19 | 287.912 | 109,724 | -644 | 0.01% | 31,590,891 |
| 2010-02-22 | 2010-02-18 | 292.798 | 110,368 | -123 | 0.01% | 32,315,497 |
| 2010-02-19 | 2010-02-17 | 294.589 | 110,491 | -645 | 0.01% | 32,549,435 |
| 2010-02-12 | 2010-02-10 | 283.841 | 111,136 | -1,842 | 0.01% | 31,544,971 |
| 2010-02-11 | 2010-02-09 | 276.676 | 112,978 | +952 | 0.01% | 31,258,292 |
| 2010-02-10 | 2010-02-08 | 279.281 | 112,026 | +2,333 | 0.01% | 31,286,785 |
| 2010-02-09 | 2010-02-05 | 286.447 | 109,693 | +3,193 | 0.01% | 31,421,197 |
| 2010-02-08 | 2010-02-04 | 297.357 | 106,500 | +1,689 | 0.01% | 31,668,563 |
| 2010-02-05 | 2010-02-03 | 303.220 | 104,811 | -1,781 | 0.01% | 31,780,778 |
| 2010-02-04 | 2010-02-02 | 298.334 | 106,592 | -399 | 0.01% | 31,800,069 |
| 2010-02-03 | 2010-02-01 | 292.635 | 106,991 | +675 | 0.01% | 31,309,296 |
| 2010-02-02 | 2010-01-29 | 294.752 | 106,316 | +2,641 | 0.01% | 31,336,839 |
| 2010-02-01 | 2010-01-28 | 305.663 | 103,675 | -921 | 0.01% | 31,689,566 |
| 2010-01-29 | 2010-01-27 | 299.800 | 104,596 | -2,856 | 0.01% | 31,357,891 |
| 2010-01-28 | 2010-01-26 | 292.961 | 107,452 | -491 | 0.01% | 31,479,197 |
| 2010-01-27 | 2010-01-25 | 291.821 | 107,943 | +2,610 | 0.01% | 31,499,994 |
| 2010-01-26 | 2010-01-22 | 297.032 | 105,333 | +12,650 | 0.01% | 31,287,241 |
| 2010-01-25 | 2010-01-21 | 311.199 | 92,683 | +2,272 | 0.01% | 28,842,888 |
| 2010-01-22 | 2010-01-20 | 318.690 | 90,411 | -1,412 | 0.01% | 28,813,106 |
| 2010-01-21 | 2010-01-19 | 322.924 | 91,823 | -1,044 | 0.01% | 29,651,876 |
| 2010-01-20 | 2010-01-18 | 320.807 | 92,867 | -614 | 0.01% | 29,792,409 |
| 2010-01-19 | 2010-01-15 | 320.644 | 93,481 | -1,106 | 0.01% | 29,974,162 |
| 2010-01-18 | 2010-01-14 | 319.993 | 94,587 | +921 | 0.01% | 30,267,182 |
| 2010-01-15 | 2010-01-13 | 317.550 | 93,666 | +2,457 | 0.01% | 29,743,671 |
| 2010-01-14 | 2010-01-12 | 323.250 | 91,209 | +3,162 | 0.01% | 29,483,306 |
| 2010-01-13 | 2010-01-11 | 331.229 | 88,047 | -1,903 | 0.01% | 29,163,758 |
| 2010-01-12 | 2010-01-08 | 324.064 | 89,950 | -737 | 0.01% | 29,149,575 |
| 2010-01-11 | 2010-01-07 | 325.693 | 90,687 | -676 | 0.01% | 29,536,090 |
| 2010-01-08 | 2010-01-06 | 327.973 | 91,363 | -5,066 | 0.01% | 29,964,553 |
| 2010-01-07 | 2010-01-05 | 324.878 | 96,429 | -1,965 | 0.01% | 31,327,702 |
| 2010-01-06 | 2010-01-04 | 319.179 | 98,394 | -1,044 | 0.01% | 31,405,280 |
| 2010-01-05 | 2009-12-31 | 317.062 | 99,438 | -921 | 0.01% | 31,527,992 |
| 2010-01-04 | 2009-12-29 | 315.108 | 100,359 | -295 | 0.01% | 31,623,889 |
| 2009-12-30 | 2009-12-28 | 313.805 | 100,654 | +62 | 0.01% | 31,585,716 |
| 2009-12-29 | 2009-12-24 | 317.387 | 100,592 | +890 | 0.01% | 31,926,643 |
| 2009-12-28 | 2009-12-22 | 311.199 | 99,702 | +524 | 0.01% | 31,027,196 |
| 2009-12-23 | 2009-12-21 | 305.825 | 99,178 | +2,426 | 0.01% | 30,331,153 |
| 2009-12-22 | 2009-12-18 | 311.362 | 96,752 | +4,421 | 0.01% | 30,124,914 |
| 2009-12-21 | 2009-12-17 | 317.225 | 92,331 | -2,291 | 0.01% | 29,289,669 |
| 2009-12-18 | 2009-12-16 | 315.596 | 94,622 | +644 | 0.01% | 29,862,343 |
| 2009-12-17 | 2009-12-15 | 320.482 | 93,978 | -1,351 | 0.01% | 30,118,218 |
| 2009-12-16 | 2009-12-14 | 321.133 | 95,329 | -5,618 | 0.01% | 30,613,284 |
| 2009-12-15 | 2009-12-11 | 306.477 | 100,947 | -983 | 0.01% | 30,937,913 |
| 2009-12-14 | 2009-12-10 | 302.568 | 101,930 | -276 | 0.01% | 30,840,806 |
| 2009-12-11 | 2009-12-09 | 296.706 | 102,206 | +14,425 | 0.01% | 30,325,135 |
| 2009-12-10 | 2009-12-08 | 309.571 | 87,781 | +3,316 | 0.01% | 27,174,441 |
| 2009-12-09 | 2009-12-07 | 314.945 | 84,465 | +5,036 | 0.01% | 26,601,813 |
| 2009-12-08 | 2009-12-04 | 324.064 | 79,429 | -707 | 0.01% | 25,740,095 |
| 2009-12-07 | 2009-12-03 | 323.739 | 80,136 | +185 | 0.01% | 25,943,109 |
| 2009-12-04 | 2009-12-02 | 325.204 | 79,951 | -3,409 | 0.01% | 26,000,395 |
| 2009-12-03 | 2009-12-01 | 311.525 | 83,360 | +2,979 | 0.01% | 25,968,727 |
| 2009-12-02 | 2009-11-30 | 314.619 | 80,381 | -2,150 | 0.01% | 25,289,399 |
| 2009-12-01 | 2009-11-27 | 302.080 | 82,531 | +5,934 | 0.01% | 24,930,960 |
| 2009-11-30 | 2009-11-26 | 330.578 | 76,597 | +10,501 | 0.01% | 25,321,287 |
| 2009-11-26 | 2009-11-24 | 347.188 | 66,096 | -1,750 | 0.01% | 22,947,763 |
| 2009-11-25 | 2009-11-23 | 341.652 | 67,846 | +1,903 | 0.01% | 23,179,695 |
| 2009-11-24 | 2009-11-20 | 342.954 | 65,943 | +1,444 | 0.01% | 22,615,440 |
| 2009-11-23 | 2009-11-19 | 345.886 | 64,499 | +1,900 | 0.01% | 22,309,276 |
| 2009-11-20 | 2009-11-18 | 354.679 | 62,599 | +62 | 0.01% | 22,202,570 |
| 2009-11-19 | 2009-11-17 | 353.377 | 62,537 | +122 | 0.01% | 22,099,109 |
| 2009-11-18 | 2009-11-16 | 353.377 | 62,415 | -1 | 0.01% | 22,055,997 |
| 2009-11-17 | 2009-11-13 | 353.377 | 62,416 | -1,746 | 0.01% | 22,056,350 |
| 2009-11-16 | 2009-11-12 | 343.280 | 64,162 | -307 | 0.01% | 22,025,536 |
| 2009-11-13 | 2009-11-11 | 344.257 | 64,469 | -2,702 | 0.01% | 22,193,914 |
| 2009-11-12 | 2009-11-10 | 338.069 | 67,171 | -675 | 0.01% | 22,708,432 |
| 2009-11-11 | 2009-11-09 | 337.092 | 67,846 | -4,207 | 0.01% | 22,870,337 |
| 2009-11-10 | 2009-11-06 | 325.693 | 72,053 | -6,079 | 0.01% | 23,467,133 |
| 2009-11-09 | 2009-11-05 | 318.527 | 78,132 | -1,228 | 0.01% | 24,887,185 |
| 2009-11-06 | 2009-11-04 | 315.759 | 79,360 | +737 | 0.01% | 25,058,637 |
| 2009-11-05 | 2009-11-03 | 314.782 | 78,623 | +1,259 | 0.01% | 24,749,102 |
| 2009-11-04 | 2009-11-02 | 315.922 | 77,364 | +5,035 | 0.01% | 24,440,981 |
| 2009-11-03 | 2009-10-30 | 323.250 | 72,329 | -1,360 | 0.01% | 23,380,347 |
| 2009-11-02 | 2009-10-29 | 309.734 | 73,689 | +8,268 | 0.01% | 22,823,968 |
| 2009-10-30 | 2009-10-28 | 323.250 | 65,421 | +2,150 | 0.01% | 21,147,336 |
| 2009-10-29 | 2009-10-27 | 329.927 | 63,271 | +2,272 | 0.01% | 20,874,790 |
| 2009-10-28 | 2009-10-23 | 339.697 | 60,999 | -1,106 | 0.00% | 20,721,205 |
| 2009-10-27 | 2009-10-22 | 327.647 | 62,105 | -1,954 | 0.01% | 20,348,506 |
| 2009-10-22 | 2009-10-20 | 323.413 | 64,059 | -122 | 0.01% | 20,717,501 |
| 2009-10-21 | 2009-10-19 | 320.807 | 64,181 | +368 | 0.01% | 20,589,732 |
| 2009-10-20 | 2009-10-16 | 325.693 | 63,813 | -1 | 0.01% | 20,783,426 |
| 2009-10-19 | 2009-10-15 | 324.878 | 63,814 | -4,333 | 0.01% | 20,731,792 |
| 2009-10-16 | 2009-10-14 | 319.016 | 68,147 | -768 | 0.01% | 21,739,981 |
| 2009-10-15 | 2009-10-13 | 313.968 | 68,915 | -4,232 | 0.01% | 21,637,086 |
| 2009-10-14 | 2009-10-12 | 311.036 | 73,147 | +429 | 0.01% | 22,751,386 |
| 2009-10-13 | 2009-10-09 | 314.131 | 72,718 | -369 | 0.01% | 22,842,947 |
| 2009-10-12 | 2009-10-08 | 314.293 | 73,087 | -1,166 | 0.01% | 22,970,763 |
| 2009-10-09 | 2009-10-07 | 310.711 | 74,253 | -1,351 | 0.01% | 23,071,209 |
| 2009-10-08 | 2009-10-06 | 305.337 | 75,604 | +342 | 0.01% | 23,084,689 |
| 2009-10-07 | 2009-10-05 | 300.289 | 75,262 | +184 | 0.01% | 22,600,323 |
| 2009-10-06 | 2009-10-02 | 298.823 | 75,078 | +1,321 | 0.01% | 22,435,035 |
| 2009-10-05 | 2009-09-30 | 310.548 | 73,757 | -5,865 | 0.01% | 22,905,085 |
| 2009-10-02 | 2009-09-29 | 304.034 | 79,622 | -491 | 0.01% | 24,207,803 |
| 2009-09-30 | 2009-09-28 | 296.543 | 80,113 | +1,290 | 0.01% | 23,756,963 |
| 2009-09-29 | 2009-09-25 | 304.360 | 78,823 | +1,535 | 0.01% | 23,990,552 |
| 2009-09-28 | 2009-09-24 | 310.711 | 77,288 | -1,628 | 0.01% | 24,014,216 |
| 2009-09-25 | 2009-09-23 | 308.594 | 78,916 | -1,228 | 0.01% | 24,352,988 |
| 2009-09-24 | 2009-09-22 | 305.011 | 80,144 | -92 | 0.01% | 24,444,816 |
| 2009-09-23 | 2009-09-21 | 301.591 | 80,236 | +1,566 | 0.01% | 24,198,488 |
| 2009-09-22 | 2009-09-18 | 309.571 | 78,670 | +1,290 | 0.01% | 24,353,941 |
| 2009-09-21 | 2009-09-17 | 313.316 | 77,380 | -11,422 | 0.01% | 24,244,418 |
| 2009-09-18 | 2009-09-16 | 304.685 | 88,802 | -1,842 | 0.01% | 27,056,681 |
| 2009-09-17 | 2009-09-15 | 301.591 | 90,644 | -2,088 | 0.01% | 27,337,451 |
| 2009-09-16 | 2009-09-14 | 297.520 | 92,732 | -553 | 0.01% | 27,589,648 |
| 2009-09-15 | 2009-09-11 | 298.986 | 93,285 | -2,007 | 0.01% | 27,890,896 |
| 2009-09-14 | 2009-09-10 | 295.566 | 95,292 | -8,443 | 0.01% | 28,165,084 |
| 2009-09-11 | 2009-09-09 | 290.681 | 103,735 | -123 | 0.01% | 30,153,763 |
| 2009-09-10 | 2009-09-08 | 288.238 | 103,858 | -952 | 0.01% | 29,935,823 |
| 2009-09-09 | 2009-09-07 | 285.958 | 104,810 | -674 | 0.01% | 29,971,275 |
| 2009-09-08 | 2009-09-04 | 284.493 | 105,484 | -1,013 | 0.01% | 30,009,411 |
| 2009-09-07 | 2009-09-03 | 280.096 | 106,497 | +1,136 | 0.01% | 29,829,351 |
| 2009-09-04 | 2009-09-02 | 277.816 | 105,361 | +3,899 | 0.01% | 29,270,955 |
| 2009-09-03 | 2009-09-01 | 287.912 | 101,462 | -495 | 0.01% | 29,212,159 |
| 2009-09-02 | 2009-08-31 | 284.167 | 101,957 | +61 | 0.01% | 28,972,799 |
| 2009-09-01 | 2009-08-28 | 288.238 | 101,896 | +1,535 | 0.01% | 29,370,300 |
| 2009-08-31 | 2009-08-27 | 287.261 | 100,361 | +3,040 | 0.01% | 28,829,794 |
| 2009-08-28 | 2009-08-26 | 292.798 | 97,321 | -1,382 | 0.01% | 28,495,365 |
| 2009-08-27 | 2009-08-25 | 290.681 | 98,703 | +614 | 0.01% | 28,691,057 |
| 2009-08-26 | 2009-08-24 | 295.566 | 98,089 | -7,123 | 0.01% | 28,991,782 |
| 2009-08-25 | 2009-08-21 | 284.981 | 105,212 | +1,167 | 0.01% | 29,983,429 |
| 2009-08-24 | 2009-08-20 | 288.238 | 104,045 | -1,505 | 0.01% | 29,989,723 |
| 2009-08-21 | 2009-08-19 | 282.050 | 105,550 | +3,108 | 0.01% | 29,770,361 |
| 2009-08-20 | 2009-08-18 | 287.098 | 102,442 | +814 | 0.01% | 29,410,902 |
| 2009-08-19 | 2009-08-17 | 285.307 | 101,628 | +2,733 | 0.01% | 28,995,157 |
| 2009-08-18 | 2009-08-14 | 296.055 | 98,895 | -2,763 | 0.01% | 29,278,323 |
| 2009-08-17 | 2009-08-13 | 291.983 | 101,658 | -787 | 0.01% | 29,682,456 |
| 2009-08-14 | 2009-08-12 | 283.190 | 102,445 | +2,088 | 0.01% | 29,011,376 |
| 2009-08-13 | 2009-08-11 | 294.036 | 100,357 | +1,320 | 0.01% | 29,508,598 |
| 2009-08-12 | 2009-08-10 | 292.393 | 99,037 | +4,075 | 0.01% | 28,957,695 |
| 2009-08-11 | 2009-08-07 | 291.735 | 94,962 | +16,427 | 0.01% | 27,703,764 |
| 2009-08-10 | 2009-08-06 | 300.775 | 78,535 | +199 | 0.01% | 23,621,360 |
| 2009-08-07 | 2009-08-05 | 293.872 | 78,336 | +21,904 | 0.01% | 23,020,750 |
| 2009-08-06 | 2009-08-04 | 299.460 | 56,432 | +2,677 | 0.00% | 16,899,131 |
| 2009-08-05 | 2009-08-03 | 306.527 | 53,755 | +2,677 | 0.00% | 16,477,384 |
| 2009-08-04 | 2009-07-31 | 301.597 | 51,078 | -456 | 0.00% | 15,404,958 |
| 2009-08-03 | 2009-07-30 | 290.092 | 51,534 | +30 | 0.00% | 14,949,585 |
| 2009-07-31 | 2009-07-29 | 287.791 | 51,504 | +1,714 | 0.00% | 14,822,371 |
| 2009-07-30 | 2009-07-28 | 293.379 | 49,790 | -131 | 0.00% | 14,607,333 |
| 2009-07-29 | 2009-07-27 | 283.846 | 49,921 | -483 | 0.00% | 14,169,880 |
| 2009-07-28 | 2009-07-24 | 279.573 | 50,404 | -7,888 | 0.00% | 14,091,586 |
| 2009-07-27 | 2009-07-23 | 271.191 | 58,292 | -753 | 0.00% | 15,808,238 |
| 2009-07-24 | 2009-07-22 | 262.808 | 59,045 | -243 | 0.01% | 15,517,515 |
| 2009-07-23 | 2009-07-21 | 261.986 | 59,288 | -1,345 | 0.01% | 15,532,655 |
| 2009-07-22 | 2009-07-20 | 256.891 | 60,633 | -16,488 | 0.01% | 15,576,096 |
| 2009-07-21 | 2009-07-17 | 249.167 | 77,121 | -244 | 0.01% | 19,215,975 |
| 2009-07-20 | 2009-07-16 | 249.495 | 77,365 | -1,217 | 0.01% | 19,302,203 |
| 2009-07-17 | 2009-07-15 | 248.180 | 78,582 | -973 | 0.01% | 19,502,514 |
| 2009-07-16 | 2009-07-14 | 245.386 | 79,555 | -3,559 | 0.01% | 19,521,710 |
| 2009-07-15 | 2009-07-13 | 234.046 | 83,114 | +91 | 0.01% | 19,452,469 |
| 2009-07-14 | 2009-07-10 | 234.210 | 83,023 | +213 | 0.01% | 19,444,817 |
| 2009-07-13 | 2009-07-09 | 236.675 | 82,810 | +730 | 0.01% | 19,599,087 |
| 2009-07-10 | 2009-07-08 | 236.347 | 82,080 | -183 | 0.01% | 19,399,333 |
| 2009-07-09 | 2009-07-07 | 234.539 | 82,263 | +1,096 | 0.01% | 19,293,858 |
| 2009-07-08 | 2009-07-06 | 238.483 | 81,167 | +943 | 0.01% | 19,356,974 |
| 2009-07-07 | 2009-07-03 | 238.976 | 80,224 | +2,677 | 0.01% | 19,171,641 |
| 2009-07-06 | 2009-07-02 | 246.044 | 77,547 | -1,308 | 0.01% | 19,079,956 |
| 2009-07-03 | 2009-06-30 | 246.537 | 78,855 | -1,339 | 0.01% | 19,440,663 |
| 2009-07-02 | 2009-06-29 | 241.606 | 80,194 | +1,065 | 0.01% | 19,375,360 |
| 2009-06-30 | 2009-06-26 | 246.044 | 79,129 | +4,198 | 0.01% | 19,469,197 |
| 2009-06-29 | 2009-06-25 | 250.317 | 74,931 | -1,217 | 0.01% | 18,756,509 |
| 2009-06-26 | 2009-06-24 | 245.058 | 76,148 | -182 | 0.01% | 18,660,648 |
| 2009-06-25 | 2009-06-23 | 241.277 | 76,330 | +426 | 0.01% | 18,416,703 |
| 2009-06-24 | 2009-06-22 | 252.454 | 75,904 | -1,522 | 0.01% | 19,162,248 |
| 2009-06-23 | 2009-06-19 | 251.468 | 77,426 | -730 | 0.01% | 19,470,129 |
| 2009-06-22 | 2009-06-18 | 243.250 | 78,156 | +122 | 0.01% | 19,011,422 |
| 2009-06-19 | 2009-06-17 | 240.291 | 78,034 | +943 | 0.01% | 18,750,887 |
| 2009-06-18 | 2009-06-16 | 237.990 | 77,091 | +4,046 | 0.01% | 18,346,905 |
| 2009-06-17 | 2009-06-15 | 244.565 | 73,045 | +1,339 | 0.01% | 17,864,217 |
| 2009-06-16 | 2009-06-12 | 251.468 | 71,706 | +1,369 | 0.01% | 18,031,734 |
| 2009-06-15 | 2009-06-11 | 252.289 | 70,337 | +6,048 | 0.01% | 17,745,277 |
| 2009-06-12 | 2009-06-10 | 259.028 | 64,289 | -487 | 0.01% | 16,652,654 |
| 2009-06-11 | 2009-06-09 | 255.905 | 64,776 | -669 | 0.01% | 16,576,518 |
| 2009-06-10 | 2009-06-08 | 251.139 | 65,445 | +304 | 0.01% | 16,435,783 |
| 2009-06-09 | 2009-06-05 | 259.685 | 65,141 | +1,339 | 0.01% | 16,916,171 |
| 2009-06-08 | 2009-06-04 | 261.165 | 63,802 | +317 | 0.01% | 16,662,830 |
| 2009-06-05 | 2009-06-03 | 260.014 | 63,485 | +11,803 | 0.01% | 16,507,001 |
| 2009-06-04 | 2009-06-02 | 261.822 | 51,682 | -1,096 | 0.00% | 13,531,491 |
| 2009-06-03 | 2009-06-01 | 266.260 | 52,778 | -548 | 0.00% | 14,052,659 |
| 2009-06-02 | 2009-05-29 | 257.384 | 53,326 | -4,107 | 0.00% | 13,725,284 |
| 2009-06-01 | 2009-05-27 | 252.782 | 57,433 | -16,557 | 0.00% | 14,518,054 |
| 2009-05-29 | 2009-05-26 | 243.250 | 73,990 | +1,460 | 0.01% | 17,998,044 |
| 2009-05-27 | 2009-05-25 | 248.673 | 72,530 | -152 | 0.01% | 18,036,289 |
| 2009-05-26 | 2009-05-22 | 246.537 | 72,682 | +11,991 | 0.01% | 17,918,791 |
| 2009-05-25 | 2009-05-21 | 247.030 | 60,691 | +913 | 0.01% | 14,992,493 |
| 2009-05-22 | 2009-05-20 | 253.276 | 59,778 | -1,814 | 0.01% | 15,140,304 |
| 2009-05-21 | 2009-05-19 | 253.111 | 61,592 | -4,549 | 0.01% | 15,589,622 |
| 2009-05-20 | 2009-05-18 | 235.689 | 66,141 | -462 | 0.01% | 15,588,721 |
| 2009-05-19 | 2009-05-15 | 236.182 | 66,603 | -1,278 | 0.01% | 15,730,449 |
| 2009-05-18 | 2009-05-14 | 218.760 | 67,881 | +2,221 | 0.01% | 14,849,672 |
| 2009-05-15 | 2009-05-13 | 229.279 | 65,660 | +4,270 | 0.01% | 15,054,476 |
| 2009-05-14 | 2009-05-12 | 229.937 | 61,390 | +3,224 | 0.01% | 14,115,814 |
| 2009-05-13 | 2009-05-11 | 243.250 | 58,166 | -7,058 | 0.01% | 14,148,861 |
| 2009-05-12 | 2009-05-08 | 244.236 | 65,224 | +1,877 | 0.01% | 15,930,038 |
| 2009-05-11 | 2009-05-07 | 251.961 | 63,347 | +1,460 | 0.01% | 15,960,951 |
| 2009-05-08 | 2009-05-06 | 231.745 | 61,887 | +1,232 | 0.01% | 14,341,980 |
| 2009-05-07 | 2009-05-05 | 215.802 | 60,655 | -2,890 | 0.01% | 13,089,465 |
| 2009-05-06 | 2009-05-04 | 208.735 | 63,545 | -5,121 | 0.01% | 13,264,035 |
| 2009-05-05 | 2009-04-30 | 194.107 | 68,666 | -7,199 | 0.01% | 13,328,529 |
| 2009-05-04 | 2009-04-29 | 176.520 | 75,865 | +852 | 0.01% | 13,391,719 |
| 2009-04-30 | 2009-04-28 | 170.439 | 75,013 | -5,141 | 0.01% | 12,785,151 |
| 2009-04-29 | 2009-04-27 | 180.301 | 80,154 | -913 | 0.01% | 14,451,815 |
| 2009-04-28 | 2009-04-24 | 184.410 | 81,067 | +1,764 | 0.01% | 14,949,530 |
| 2009-04-27 | 2009-04-23 | 184.738 | 79,303 | +5,142 | 0.01% | 14,650,299 |
| 2009-04-24 | 2009-04-22 | 184.903 | 74,161 | +4,563 | 0.01% | 13,712,564 |
| 2009-04-23 | 2009-04-21 | 175.041 | 69,598 | +3,650 | 0.01% | 12,182,515 |
| 2009-04-22 | 2009-04-20 | 184.410 | 65,948 | +3,529 | 0.01% | 12,161,442 |
| 2009-04-21 | 2009-04-17 | 188.847 | 62,419 | -334 | 0.01% | 11,787,655 |
| 2009-04-20 | 2009-04-16 | 189.833 | 62,753 | -2,586 | 0.01% | 11,912,613 |
| 2009-04-17 | 2009-04-15 | 187.204 | 65,339 | +2,204 | 0.01% | 12,231,699 |
| 2009-04-16 | 2009-04-14 | 192.463 | 63,135 | -3,073 | 0.01% | 12,151,157 |
| 2009-04-15 | 2009-04-09 | 174.384 | 66,208 | -852 | 0.01% | 11,545,598 |
| 2009-04-14 | 2009-04-08 | 166.330 | 67,060 | +1,004 | 0.01% | 11,154,103 |
| 2009-04-09 | 2009-04-07 | 174.712 | 66,056 | +4,137 | 0.01% | 11,540,805 |
| 2009-04-08 | 2009-04-06 | 191.970 | 61,919 | -851 | 0.01% | 11,886,592 |
| 2009-04-07 | 2009-04-03 | 186.217 | 62,770 | -263 | 0.01% | 11,688,872 |
| 2009-04-06 | 2009-04-02 | 172.576 | 63,033 | -9,248 | 0.01% | 10,877,970 |
| 2009-04-03 | 2009-04-01 | 156.387 | 72,281 | +2,190 | 0.01% | 11,303,775 |
| 2009-04-02 | 2009-03-31 | 154.003 | 70,091 | -852 | 0.01% | 10,794,249 |
| 2009-04-01 | 2009-03-30 | 151.949 | 70,943 | +2,951 | 0.01% | 10,779,709 |
| 2009-03-31 | 2009-03-27 | 160.742 | 67,992 | +1,582 | 0.01% | 10,929,171 |
| 2009-03-30 | 2009-03-26 | 167.645 | 66,410 | -2,282 | 0.01% | 11,133,308 |
| 2009-03-27 | 2009-03-25 | 165.015 | 68,692 | +1,156 | 0.01% | 11,335,233 |
| 2009-03-26 | 2009-03-24 | 175.863 | 67,536 | -10,003 | 0.01% | 11,877,080 |
| 2009-03-25 | 2009-03-23 | 167.974 | 77,539 | -3,535 | 0.01% | 13,024,518 |
| 2009-03-24 | 2009-03-20 | 162.961 | 81,074 | -3,800 | 0.01% | 13,211,888 |
| 2009-03-23 | 2009-03-19 | 156.140 | 84,874 | -3,498 | 0.01% | 13,252,226 |
| 2009-03-20 | 2009-03-18 | 153.346 | 88,372 | -4,624 | 0.01% | 13,551,485 |
| 2009-03-19 | 2009-03-17 | 151.209 | 92,996 | -5,659 | 0.01% | 14,061,857 |
| 2009-03-18 | 2009-03-16 | 154.003 | 98,655 | -8,579 | 0.01% | 15,193,200 |
| 2009-03-17 | 2009-03-13 | 146.607 | 107,234 | -12,642 | 0.01% | 15,721,281 |
| 2009-03-16 | 2009-03-12 | 138.143 | 119,876 | -7,362 | 0.01% | 16,560,008 |
| 2009-03-13 | 2009-03-11 | 134.445 | 127,238 | -14,341 | 0.01% | 17,106,482 |
| 2009-03-12 | 2009-03-10 | 137.107 | 141,579 | -2,312 | 0.01% | 19,411,474 |
| 2009-03-11 | 2009-03-09 | 136.507 | 143,891 | +4,294 | 0.01% | 19,642,153 |
| 2009-03-10 | 2009-03-06 | 139.506 | 139,597 | -2,918 | 0.01% | 19,474,673 |
| 2009-03-09 | 2009-03-05 | 136.936 | 142,515 | -11,173 | 0.01% | 19,515,381 |
| 2009-03-06 | 2009-03-04 | 125.710 | 153,688 | +5,455 | 0.01% | 19,320,117 |
| 2009-03-05 | 2009-03-03 | 116.113 | 148,233 | +3,326 | 0.01% | 17,211,704 |
| 2009-03-04 | 2009-03-02 | 122.539 | 144,907 | +2,422 | 0.01% | 17,756,816 |
| 2009-03-03 | 2009-02-27 | 128.538 | 142,485 | -701 | 0.01% | 18,314,712 |
| 2009-03-02 | 2009-02-26 | 129.480 | 143,186 | +7,498 | 0.01% | 18,539,786 |
| 2009-02-27 | 2009-02-25 | 132.051 | 135,688 | -350 | 0.01% | 17,917,762 |
| 2009-02-26 | 2009-02-24 | 128.538 | 136,038 | +1,750 | 0.01% | 17,486,029 |
| 2009-02-25 | 2009-02-23 | 132.822 | 134,288 | +3,753 | 0.01% | 17,836,457 |
| 2009-02-24 | 2009-02-20 | 131.965 | 130,535 | +8,724 | 0.01% | 17,226,116 |
| 2009-02-23 | 2009-02-19 | 134.965 | 121,811 | +24,739 | 0.01% | 16,440,187 |
| 2009-02-20 | 2009-02-18 | 140.363 | 97,072 | +11,670 | 0.01% | 13,625,347 |
| 2009-02-19 | 2009-02-17 | 147.219 | 85,402 | +7,906 | 0.01% | 12,572,768 |
| 2009-02-18 | 2009-02-16 | 152.532 | 77,496 | +5,339 | 0.01% | 11,820,585 |
| 2009-02-17 | 2009-02-13 | 161.529 | 72,157 | -467 | 0.01% | 11,655,462 |
| 2009-02-16 | 2009-02-12 | 158.187 | 72,624 | +2,043 | 0.01% | 11,488,188 |
| 2009-02-13 | 2009-02-11 | 163.671 | 70,581 | +2,713 | 0.01% | 11,552,098 |
| 2009-02-12 | 2009-02-10 | 175.668 | 67,868 | -1,109 | 0.01% | 11,922,260 |
| 2009-02-11 | 2009-02-09 | 167.099 | 68,977 | +29 | 0.01% | 11,526,000 |
| 2009-02-10 | 2009-02-06 | 167.956 | 68,948 | -4,551 | 0.01% | 11,580,237 |
| 2009-02-09 | 2009-02-05 | 161.444 | 73,499 | -350 | 0.01% | 11,865,936 |
| 2009-02-06 | 2009-02-04 | 161.958 | 73,849 | -1,050 | 0.01% | 11,960,411 |
| 2009-02-05 | 2009-02-03 | 158.016 | 74,899 | -204 | 0.01% | 11,835,228 |
| 2009-02-04 | 2009-02-02 | 161.101 | 75,103 | -2,130 | 0.01% | 12,099,149 |
| 2009-02-02 | 2009-01-29 | 160.758 | 77,233 | -7,906 | 0.01% | 12,415,820 |
| 2009-01-30 | 2009-01-23 | 147.304 | 85,139 | +175 | 0.01% | 12,541,345 |
| 2009-01-29 | 2009-01-22 | 148.247 | 84,964 | +58 | 0.01% | 12,595,654 |
| 2009-01-23 | 2009-01-21 | 135.050 | 84,906 | +4,260 | 0.01% | 11,466,590 |
| 2009-01-22 | 2009-01-20 | 144.648 | 80,646 | +10,882 | 0.01% | 11,665,274 |
| 2009-01-21 | 2009-01-19 | 156.645 | 69,764 | -1,167 | 0.01% | 10,928,165 |
| 2009-01-20 | 2009-01-16 | 154.760 | 70,931 | +5,893 | 0.01% | 10,977,249 |
| 2009-01-19 | 2009-01-15 | 155.102 | 65,038 | +2,071 | 0.01% | 10,087,544 |
| 2009-01-16 | 2009-01-14 | 166.242 | 62,967 | +1,896 | 0.01% | 10,467,776 |
| 2009-01-15 | 2009-01-13 | 171.898 | 61,071 | +59 | 0.01% | 10,497,978 |
| 2009-01-14 | 2009-01-12 | 175.497 | 61,012 | +58 | 0.01% | 10,707,422 |
| 2009-01-13 | 2009-01-09 | 181.667 | 60,954 | -292 | 0.01% | 11,073,318 |
| 2009-01-12 | 2009-01-08 | 181.667 | 61,246 | +1,344 | 0.01% | 11,126,364 |
| 2009-01-09 | 2009-01-07 | 197.091 | 59,902 | -2,048 | 0.01% | 11,806,165 |
| 2009-01-08 | 2009-01-06 | 184.752 | 61,950 | -5,956 | 0.01% | 11,445,368 |
| 2009-01-07 | 2009-01-05 | 170.784 | 67,906 | -5,309 | 0.01% | 11,597,253 |
| 2009-01-06 | 2009-01-02 | 164.700 | 73,215 | -3,753 | 0.01% | 12,058,496 |
| 2009-01-05 | 2008-12-31 | 157.844 | 76,968 | +500 | 0.01% | 12,148,971 |
| 2009-01-02 | 2008-12-29 | 151.760 | 76,468 | +350 | 0.01% | 11,604,808 |
| 2008-12-30 | 2008-12-24 | 150.818 | 76,118 | -613 | 0.01% | 11,479,943 |
| 2008-12-29 | 2008-12-22 | 150.818 | 76,731 | +700 | 0.01% | 11,572,394 |
| 2008-12-23 | 2008-12-19 | 152.189 | 76,031 | +3,910 | 0.01% | 11,571,065 |
| 2008-12-22 | 2008-12-18 | 157.330 | 72,121 | +19,910 | 0.01% | 11,346,818 |
| 2008-12-19 | 2008-12-17 | 161.101 | 52,211 | -4,814 | 0.01% | 8,411,231 |
| 2008-12-18 | 2008-12-16 | 156.645 | 57,025 | -992 | 0.01% | 8,932,668 |
| 2008-12-17 | 2008-12-15 | 152.532 | 58,017 | -613 | 0.01% | 8,849,423 |
| 2008-12-16 | 2008-12-12 | 152.532 | 58,630 | +2,422 | 0.01% | 8,942,925 |
| 2008-12-15 | 2008-12-11 | 157.673 | 56,208 | -292 | 0.01% | 8,862,488 |
| 2008-12-12 | 2008-12-10 | 161.015 | 56,500 | -2,071 | 0.01% | 9,097,350 |
| 2008-12-11 | 2008-12-09 | 155.959 | 58,571 | -817 | 0.01% | 9,134,688 |
| 2008-12-10 | 2008-12-08 | 158.016 | 59,388 | +700 | 0.01% | 9,384,244 |
| 2008-12-09 | 2008-12-05 | 150.818 | 58,688 | +642 | 0.01% | 8,851,190 |
| 2008-12-05 | 2008-12-03 | 151.503 | 58,046 | +933 | 0.01% | 8,794,158 |
| 2008-12-04 | 2008-12-02 | 153.388 | 57,113 | +2,743 | 0.01% | 8,760,476 |
| 2008-12-03 | 2008-12-01 | 166.242 | 54,370 | -205 | 0.01% | 9,038,591 |
| 2008-12-02 | 2008-11-28 | 162.815 | 54,575 | +59 | 0.01% | 8,885,606 |
| 2008-12-01 | 2008-11-27 | 160.758 | 54,516 | -321 | 0.01% | 8,763,882 |
| 2008-11-28 | 2008-11-26 | 197.934 | 54,837 | +3,355 | 0.01% | 10,854,085 |
| 2008-11-27 | 2008-11-25 | 179.092 | 51,482 | +3,389 | 0.01% | 9,220,026 |
| 2008-11-26 | 2008-11-24 | 174.531 | 48,093 | +3,127 | 0.01% | 8,393,701 |
| 2008-11-25 | 2008-11-21 | 186.430 | 44,966 | +1,790 | 0.01% | 8,383,031 |
| 2008-11-24 | 2008-11-20 | 177.506 | 43,176 | +4,663 | 0.01% | 7,663,981 |
| 2008-11-21 | 2008-11-19 | 182.464 | 38,513 | +3,379 | 0.01% | 7,027,230 |
| 2008-11-20 | 2008-11-18 | 190.397 | 35,134 | +2,470 | 0.00% | 6,689,410 |
| 2008-11-19 | 2008-11-17 | 196.347 | 32,664 | -832 | 0.00% | 6,413,477 |
| 2008-11-18 | 2008-11-14 | 198.330 | 33,496 | +2,774 | 0.00% | 6,643,270 |
| 2008-11-17 | 2008-11-13 | 206.263 | 30,722 | +1,966 | 0.00% | 6,336,826 |
| 2008-11-14 | 2008-11-12 | 226.096 | 28,756 | -126 | 0.00% | 6,501,631 |
| 2008-11-13 | 2008-11-11 | 220.147 | 28,882 | +1,336 | 0.00% | 6,358,274 |
| 2008-11-12 | 2008-11-10 | 236.013 | 27,546 | +101 | 0.00% | 6,501,214 |
| 2008-11-11 | 2008-11-07 | 239.980 | 27,445 | -151 | 0.00% | 6,586,240 |
| 2008-11-10 | 2008-11-06 | 246.921 | 27,596 | +252 | 0.00% | 6,814,037 |
| 2008-11-07 | 2008-11-05 | 267.746 | 27,344 | -1,009 | 0.00% | 7,321,242 |
| 2008-11-06 | 2008-11-04 | 245.930 | 28,353 | +126 | 0.00% | 6,972,840 |
| 2008-11-05 | 2008-11-03 | 255.846 | 28,227 | -655 | 0.00% | 7,221,766 |
| 2008-11-04 | 2008-10-31 | 238.988 | 28,882 | -51 | 0.00% | 6,902,450 |
| 2008-11-03 | 2008-10-30 | 238.591 | 28,933 | -1,739 | 0.00% | 6,903,162 |
| 2008-10-31 | 2008-10-29 | 201.305 | 30,672 | -857 | 0.00% | 6,174,433 |
| 2008-10-30 | 2008-10-28 | 194.760 | 31,529 | +731 | 0.00% | 6,140,598 |
| 2008-10-29 | 2008-10-27 | 194.364 | 30,798 | -1,009 | 0.00% | 5,986,012 |
| 2008-10-28 | 2008-10-24 | 209.040 | 31,807 | +1,841 | 0.00% | 6,648,938 |
| 2008-10-27 | 2008-10-23 | 241.566 | 29,966 | +731 | 0.00% | 7,238,774 |
| 2008-10-24 | 2008-10-22 | 263.779 | 29,235 | +2,571 | 0.00% | 7,711,586 |
| 2008-10-23 | 2008-10-21 | 289.562 | 26,664 | -126 | 0.00% | 7,720,886 |
| 2008-10-22 | 2008-10-20 | 289.562 | 26,790 | -605 | 0.00% | 7,757,371 |
| 2008-10-21 | 2008-10-17 | 277.662 | 27,395 | +1,236 | 0.00% | 7,606,560 |
| 2008-10-20 | 2008-10-16 | 305.429 | 26,159 | +75 | 0.00% | 7,989,707 |
| 2008-10-17 | 2008-10-15 | 339.145 | 26,084 | -731 | 0.00% | 8,846,251 |
| 2008-10-16 | 2008-10-14 | 345.095 | 26,815 | -1,966 | 0.00% | 9,253,713 |
| 2008-10-14 | 2008-10-10 | 275.679 | 28,781 | -479 | 0.00% | 7,934,319 |
| 2008-10-13 | 2008-10-09 | 326.452 | 29,260 | +2,672 | 0.00% | 9,551,974 |
| 2008-10-10 | 2008-10-08 | 335.178 | 26,588 | +4,714 | 0.00% | 8,911,716 |
| 2008-10-09 | 2008-10-06 | 365.919 | 21,874 | -154 | 0.00% | 8,004,119 |
| 2008-10-08 | 2008-10-03 | 378.811 | 22,028 | +126 | 0.00% | 8,344,444 |
| 2008-10-06 | 2008-10-02 | 384.364 | 21,902 | -907 | 0.00% | 8,418,341 |
| 2008-10-03 | 2008-09-30 | 363.143 | 22,809 | +3,176 | 0.00% | 8,282,922 |
| 2008-10-02 | 2008-09-29 | 382.381 | 19,633 | +530 | 0.00% | 7,507,281 |
| 2008-09-30 | 2008-09-26 | 411.337 | 19,103 | +100 | 0.00% | 7,857,770 |
| 2008-09-29 | 2008-09-25 | 409.354 | 19,003 | +1,337 | 0.00% | 7,778,947 |
| 2008-09-26 | 2008-09-24 | 412.924 | 17,666 | +75 | 0.00% | 7,294,708 |
| 2008-09-25 | 2008-09-23 | 416.890 | 17,591 | +151 | 0.00% | 7,333,516 |
| 2008-09-24 | 2008-09-22 | 436.327 | 17,440 | -1,689 | 0.00% | 7,609,535 |
| 2008-09-23 | 2008-09-19 | 432.360 | 19,129 | -7,260 | 0.00% | 8,270,614 |
| 2008-09-22 | 2008-09-18 | 382.777 | 26,389 | -883 | 0.00% | 10,101,113 |
| 2008-09-19 | 2008-09-17 | 380.794 | 27,272 | -731 | 0.00% | 10,385,017 |
| 2008-09-18 | 2008-09-16 | 371.671 | 28,003 | +1,462 | 0.00% | 10,407,900 |
| 2008-09-17 | 2008-09-12 | 398.644 | 26,541 | +353 | 0.00% | 10,580,406 |
| 2008-09-16 | 2008-09-11 | 396.264 | 26,188 | +4,412 | 0.00% | 10,377,358 |
| 2008-09-12 | 2008-09-10 | 404.197 | 21,776 | +126 | 0.00% | 8,801,795 |
| 2008-09-11 | 2008-09-09 | 412.924 | 21,650 | -781 | 0.00% | 8,939,796 |
| 2008-09-10 | 2008-09-08 | 414.114 | 22,431 | +50 | 0.00% | 9,288,982 |
| 2008-09-09 | 2008-09-05 | 388.529 | 22,381 | +1,059 | 0.00% | 8,695,667 |
| 2008-09-08 | 2008-09-04 | 410.544 | 21,322 | -303 | 0.00% | 8,753,611 |
| 2008-09-02 | 2008-08-29 | 416.890 | 21,625 | -1,966 | 0.00% | 9,015,251 |
| 2008-09-01 | 2008-08-28 | 408.957 | 23,591 | +151 | 0.00% | 9,647,704 |
| 2008-08-29 | 2008-08-27 | 404.990 | 23,440 | +1,664 | 0.00% | 9,492,975 |
| 2008-08-28 | 2008-08-26 | 395.074 | 21,776 | -1,059 | 0.00% | 8,603,129 |
| 2008-08-27 | 2008-08-25 | 397.454 | 22,835 | -201 | 0.00% | 9,075,858 |
| 2008-08-26 | 2008-08-21 | 386.744 | 23,036 | +1,311 | 0.00% | 8,909,035 |
| 2008-08-25 | 2008-08-20 | 396.264 | 21,725 | +2,016 | 0.00% | 8,608,832 |
| 2008-08-21 | 2008-08-19 | 404.197 | 19,709 | +908 | 0.00% | 7,966,320 |
| 2008-08-20 | 2008-08-18 | 418.080 | 18,801 | +252 | 0.00% | 7,860,326 |
| 2008-08-19 | 2008-08-15 | 420.460 | 18,549 | +101 | 0.00% | 7,799,115 |
| 2008-08-18 | 2008-08-14 | 416.097 | 18,448 | +1,084 | 0.00% | 7,676,155 |
| 2008-08-15 | 2008-08-13 | 426.013 | 17,364 | +1,563 | 0.00% | 7,397,297 |
| 2008-08-14 | 2008-08-12 | 458.564 | 15,801 | +530 | 0.00% | 7,245,777 |
| 2008-08-13 | 2008-08-11 | 482.173 | 15,271 | -1,617 | 0.00% | 7,363,263 |
| 2008-08-12 | 2008-08-08 | 474.970 | 16,888 | +300 | 0.00% | 8,021,299 |
| 2008-08-11 | 2008-08-07 | 468.168 | 16,588 | -300 | 0.00% | 7,765,969 |
| 2008-08-08 | 2008-08-05 | 448.561 | 16,888 | +2,899 | 0.00% | 7,575,296 |
| 2008-08-07 | 2008-08-04 | 455.763 | 13,989 | +275 | 0.00% | 6,375,675 |
| 2008-08-05 | 2008-08-01 | 470.169 | 13,714 | +150 | 0.00% | 6,447,893 |
| 2008-08-01 | 2008-07-30 | 468.168 | 13,564 | -25 | 0.00% | 6,350,230 |
| 2008-07-31 | 2008-07-29 | 455.363 | 13,589 | +300 | 0.00% | 6,187,932 |
| 2008-07-30 | 2008-07-28 | 476.171 | 13,289 | +50 | 0.00% | 6,327,834 |
| 2008-07-29 | 2008-07-25 | 477.771 | 13,239 | +150 | 0.00% | 6,325,215 |
| 2008-07-28 | 2008-07-24 | 502.580 | 13,089 | -1,000 | 0.00% | 6,578,273 |
| 2008-07-25 | 2008-07-23 | 493.777 | 14,089 | -50 | 0.00% | 6,956,826 |
| 2008-07-24 | 2008-07-22 | 474.170 | 14,139 | -1,000 | 0.00% | 6,704,291 |
| 2008-07-23 | 2008-07-21 | 476.571 | 15,139 | -949 | 0.00% | 7,214,807 |
| 2008-07-22 | 2008-07-18 | 459.365 | 16,088 | -175 | 0.00% | 7,390,260 |
| 2008-07-21 | 2008-07-17 | 447.360 | 16,263 | -1,450 | 0.00% | 7,275,423 |
| 2008-07-18 | 2008-07-16 | 426.553 | 17,713 | +500 | 0.00% | 7,555,533 |
| 2008-07-17 | 2008-07-15 | 418.150 | 17,213 | +1,949 | 0.00% | 7,197,616 |
| 2008-07-16 | 2008-07-14 | 438.557 | 15,264 | +1,300 | 0.00% | 6,694,139 |
| 2008-07-15 | 2008-07-11 | 454.163 | 13,964 | -50 | 0.00% | 6,341,931 |
| 2008-07-14 | 2008-07-10 | 450.161 | 14,014 | -375 | 0.00% | 6,308,563 |
| 2008-07-11 | 2008-07-09 | 447.761 | 14,389 | -250 | 0.00% | 6,442,827 |
| 2008-07-10 | 2008-07-08 | 426.153 | 14,639 | +275 | 0.00% | 6,238,452 |
| 2008-07-09 | 2008-07-07 | 442.959 | 14,364 | +675 | 0.00% | 6,362,661 |
| 2008-07-08 | 2008-07-04 | 450.562 | 13,689 | -150 | 0.00% | 6,167,738 |
| 2008-07-07 | 2008-07-03 | 432.555 | 13,839 | +425 | 0.00% | 5,986,131 |
| 2008-07-04 | 2008-07-02 | 448.161 | 13,414 | +125 | 0.00% | 6,011,628 |
| 2008-07-03 | 2008-06-30 | 460.165 | 13,289 | -125 | 0.00% | 6,115,133 |
| 2008-07-02 | 2008-06-27 | 455.363 | 13,414 | +2,649 | 0.00% | 6,108,244 |
| 2008-06-30 | 2008-06-26 | 476.971 | 10,765 | +25 | 0.00% | 5,134,594 |
| 2008-06-26 | 2008-06-24 | 466.567 | 10,740 | +50 | 0.00% | 5,010,933 |
| 2008-06-25 | 2008-06-23 | 468.168 | 10,690 | -175 | 0.00% | 5,004,715 |
| 2008-06-24 | 2008-06-20 | 466.167 | 10,865 | +354 | 0.00% | 5,064,907 |
| 2008-06-23 | 2008-06-19 | 470.169 | 10,511 | +750 | 0.00% | 4,941,943 |
| 2008-06-20 | 2008-06-18 | 488.175 | 9,761 | +1,424 | 0.00% | 4,765,077 |
| 2008-06-18 | 2008-06-16 | 504.981 | 8,337 | -324 | 0.00% | 4,210,028 |
| 2008-06-16 | 2008-06-12 | 478.572 | 8,661 | +1,049 | 0.00% | 4,144,909 |
| 2008-06-13 | 2008-06-11 | 502.180 | 7,612 | +50 | 0.00% | 3,822,595 |
| 2008-06-12 | 2008-06-10 | 502.180 | 7,562 | +300 | 0.00% | 3,797,486 |
| 2008-06-11 | 2008-06-06 | 532.991 | 7,262 | +150 | 0.00% | 3,870,582 |
| 2008-06-10 | 2008-06-05 | 537.393 | 7,112 | +700 | 0.00% | 3,821,937 |
| 2008-06-06 | 2008-06-04 | 550.597 | 6,412 | +100 | 0.00% | 3,530,431 |
| 2008-06-03 | 2008-05-30 | 575.006 | 6,312 | -150 | 0.00% | 3,629,439 |
| 2008-05-30 | 2008-05-28 | 567.804 | 6,462 | -500 | 0.00% | 3,669,147 |
| 2008-05-29 | 2008-05-27 | 558.200 | 6,962 | +50 | 0.00% | 3,886,190 |
| 2008-05-28 | 2008-05-26 | 544.995 | 6,912 | +250 | 0.00% | 3,767,009 |
| 2008-05-26 | 2008-05-22 | 546.996 | 6,662 | +75 | 0.00% | 3,644,089 |
| 2008-05-22 | 2008-05-20 | 567.804 | 6,587 | +150 | 0.00% | 3,740,123 |
| 2008-05-19 | 2008-05-15 | 551.398 | 6,437 | +250 | 0.00% | 3,549,347 |
| 2008-05-16 | 2008-05-14 | 560.601 | 6,187 | +18 | 0.00% | 3,468,439 |
| 2008-05-13 | 2008-05-08 | 559.000 | 6,169 | +74 | 0.00% | 3,448,474 |
| 2008-05-09 | 2008-05-07 | 574.206 | 6,095 | -50 | 0.00% | 3,499,785 |
| 2008-05-06 | 2008-05-02 | 570.205 | 6,145 | -400 | 0.00% | 3,503,907 |
| 2008-05-05 | 2008-04-30 | 546.996 | 6,545 | +100 | 0.00% | 3,580,090 |
| 2008-04-30 | 2008-04-28 | 561.001 | 6,445 | -50 | 0.00% | 3,615,653 |
| 2008-04-29 | 2008-04-25 | 556.199 | 6,495 | -2,699 | 0.00% | 3,612,516 |
| 2008-04-25 | 2008-04-23 | 537.793 | 9,194 | +103 | 0.00% | 4,944,468 |
| 2008-04-24 | 2008-04-22 | 532.991 | 9,091 | +50 | 0.00% | 4,845,423 |
| 2008-04-23 | 2008-04-21 | 543.795 | 9,041 | -25 | 0.00% | 4,916,451 |
| 2008-04-21 | 2008-04-17 | 529.390 | 9,066 | +25 | 0.00% | 4,799,449 |
| 2008-04-17 | 2008-04-15 | 515.785 | 9,041 | +25 | 0.00% | 4,663,212 |
| 2008-04-15 | 2008-04-11 | 540.194 | 9,016 | -250 | 0.00% | 4,870,387 |
| 2008-04-14 | 2008-04-10 | 541.394 | 9,266 | -100 | 0.00% | 5,016,559 |
| 2008-04-11 | 2008-04-09 | 542.995 | 9,366 | -100 | 0.00% | 5,085,689 |
| 2008-04-10 | 2008-04-08 | 546.996 | 9,466 | +200 | 0.00% | 5,177,866 |
| 2008-04-09 | 2008-04-07 | 555.399 | 9,266 | +50 | 0.00% | 5,146,329 |
| 2008-04-08 | 2008-04-03 | 560.601 | 9,216 | -50 | 0.00% | 5,166,499 |
| 2008-04-07 | 2008-04-02 | 565.003 | 9,266 | -250 | 0.00% | 5,235,315 |
| 2008-04-01 | 2008-03-28 | 558.200 | 9,516 | -50 | 0.00% | 5,311,833 |
| 2008-03-31 | 2008-03-27 | 553.398 | 9,566 | -175 | 0.00% | 5,293,810 |
| 2008-03-28 | 2008-03-26 | 555.399 | 9,741 | -1,175 | 0.00% | 5,410,144 |
| 2008-03-26 | 2008-03-20 | 504.181 | 10,916 | -207 | 0.00% | 5,503,638 |
| 2008-03-20 | 2008-03-18 | 476.171 | 11,123 | -250 | 0.00% | 5,296,448 |
| 2008-03-19 | 2008-03-17 | 480.172 | 11,373 | +265 | 0.00% | 5,460,999 |
| 2008-03-11 | 2008-03-07 | 504.581 | 11,108 | +50 | 0.00% | 5,604,886 |
| 2008-03-05 | 2008-03-03 | 524.887 | 11,058 | +340 | 0.00% | 5,804,195 |
| 2008-02-29 | 2008-02-27 | 527.737 | 10,718 | +270 | 0.00% | 5,656,285 |
| 2008-02-26 | 2008-02-22 | 478.465 | 10,448 | +98 | 0.00% | 4,999,005 |
| 2008-02-21 | 2008-02-19 | 494.753 | 10,350 | -344 | 0.00% | 5,120,698 |
| 2008-02-19 | 2008-02-15 | 498.825 | 10,694 | -49 | 0.00% | 5,334,440 |
| 2008-02-18 | 2008-02-14 | 499.233 | 10,743 | -147 | 0.00% | 5,363,257 |
| 2008-02-15 | 2008-02-13 | 487.831 | 10,890 | -99 | 0.00% | 5,312,479 |
| 2008-02-14 | 2008-02-12 | 470.728 | 10,989 | +246 | 0.00% | 5,172,834 |
| 2008-02-13 | 2008-02-11 | 482.537 | 10,743 | +49 | 0.00% | 5,183,898 |
| 2008-02-12 | 2008-02-06 | 489.867 | 10,694 | +589 | 0.00% | 5,238,637 |
| 2008-02-11 | 2008-02-04 | 535.474 | 10,105 | -24 | 0.00% | 5,410,963 |
| 2008-01-31 | 2008-01-29 | 519.186 | 10,129 | -49 | 0.00% | 5,258,832 |
| 2008-01-29 | 2008-01-25 | 520.000 | 10,178 | +49 | 0.00% | 5,292,561 |
| 2008-01-28 | 2008-01-24 | 513.078 | 10,129 | +246 | 0.00% | 5,196,963 |
| 2008-01-24 | 2008-01-22 | 449.961 | 9,883 | +24 | 0.00% | 4,446,964 |
| 2008-01-23 | 2008-01-21 | 490.681 | 9,859 | +49 | 0.00% | 4,837,628 |
| 2008-01-22 | 2008-01-18 | 511.042 | 9,810 | +98 | 0.00% | 5,013,318 |
| 2008-01-21 | 2008-01-17 | 519.186 | 9,712 | +50 | 0.00% | 5,042,331 |
| 2008-01-18 | 2008-01-16 | 515.114 | 9,662 | +245 | 0.00% | 4,977,028 |
| 2008-01-17 | 2008-01-15 | 537.510 | 9,417 | +418 | 0.00% | 5,061,731 |
| 2008-01-16 | 2008-01-14 | 545.654 | 8,999 | +564 | 0.00% | 4,910,340 |
| 2008-01-15 | 2008-01-11 | 561.535 | 8,435 | +271 | 0.00% | 4,736,547 |
| 2008-01-14 | 2008-01-10 | 572.122 | 8,164 | +49 | 0.00% | 4,670,806 |
| 2008-01-10 | 2008-01-08 | 569.272 | 8,115 | -197 | 0.00% | 4,619,641 |
| 2008-01-07 | 2008-01-03 | 573.751 | 8,312 | +49 | 0.00% | 4,769,019 |
| 2007-12-27 | 2007-12-20 | 581.081 | 8,263 | +49 | 0.00% | 4,801,470 |
| 2007-12-18 | 2007-12-14 | 610.807 | 8,214 | -24 | 0.00% | 5,017,166 |
| 2007-12-13 | 2007-12-11 | 639.718 | 8,238 | -147 | 0.00% | 5,269,999 |
| 2007-12-11 | 2007-12-07 | 618.951 | 8,385 | -25 | 0.00% | 5,189,902 |
| 2007-12-07 | 2007-12-05 | 610.807 | 8,410 | -98 | 0.00% | 5,136,884 |
| 2007-12-05 | 2007-12-03 | 618.951 | 8,508 | -123 | 0.00% | 5,266,033 |
| 2007-12-03 | 2007-11-29 | 582.302 | 8,631 | -516 | 0.00% | 5,025,852 |
| 2007-11-29 | 2007-11-27 | 542.396 | 9,147 | +148 | 0.00% | 4,961,299 |
| 2007-11-27 | 2007-11-23 | 549.726 | 8,999 | -99 | 0.00% | 4,946,984 |
| 2007-11-22 | 2007-11-20 | 553.798 | 9,098 | +123 | 0.00% | 5,038,455 |
| 2007-11-21 | 2007-11-19 | 560.313 | 8,975 | +221 | 0.00% | 5,028,812 |
| 2007-11-16 | 2007-11-14 | 578.638 | 8,754 | -98 | 0.00% | 5,065,393 |
| 2007-11-15 | 2007-11-13 | 560.721 | 8,852 | -688 | 0.00% | 4,963,498 |
| 2007-11-14 | 2007-11-12 | 535.474 | 9,540 | +49 | 0.00% | 5,108,421 |
| 2007-11-09 | 2007-11-07 | 577.823 | 9,491 | +99 | 0.00% | 5,484,119 |
| 2007-11-08 | 2007-11-06 | 569.679 | 9,392 | -491 | 0.00% | 5,350,426 |
| 2007-11-07 | 2007-11-05 | 579.045 | 9,883 | -590 | 0.00% | 5,722,699 |
| 2007-11-01 | 2007-10-30 | 588.818 | 10,473 | -147 | 0.00% | 6,166,687 |
| 2007-10-31 | 2007-10-29 | 581.488 | 10,620 | +73 | 0.00% | 6,175,402 |
| 2007-10-30 | 2007-10-26 | 556.241 | 10,547 | -1,448 | 0.00% | 5,866,677 |
| 2007-10-29 | 2007-10-25 | 545.654 | 11,995 | -492 | 0.00% | 6,545,119 |
| 2007-10-26 | 2007-10-24 | 528.144 | 12,487 | -24 | 0.00% | 6,594,936 |
| 2007-10-25 | 2007-10-23 | 519.186 | 12,511 | +123 | 0.00% | 6,495,532 |
| 2007-10-23 | 2007-10-18 | 545.654 | 12,388 | -271 | 0.00% | 6,759,561 |
| 2007-10-22 | 2007-10-17 | 535.474 | 12,659 | +369 | 0.00% | 6,778,564 |
| 2007-10-17 | 2007-10-15 | 548.504 | 12,290 | -491 | 0.00% | 6,741,119 |
| 2007-10-16 | 2007-10-12 | 546.876 | 12,781 | -320 | 0.00% | 6,989,617 |
| 2007-10-15 | 2007-10-11 | 555.020 | 13,101 | -1,375 | 0.00% | 7,271,313 |
| 2007-10-12 | 2007-10-10 | 548.097 | 14,476 | -761 | 0.00% | 7,934,255 |
| 2007-10-11 | 2007-10-09 | 528.144 | 15,237 | -98 | 0.00% | 8,047,333 |
| 2007-10-10 | 2007-10-08 | 528.551 | 15,335 | -269 | 0.00% | 8,105,336 |
| 2007-10-09 | 2007-10-05 | 516.335 | 15,604 | +491 | 0.00% | 8,056,895 |
| 2007-10-04 | 2007-10-02 | 521.222 | 15,113 | -197 | 0.00% | 7,877,224 |
| 2007-10-03 | 2007-09-28 | 515.114 | 15,310 | +98 | 0.00% | 7,886,390 |
| 2007-10-02 | 2007-09-27 | 524.479 | 15,212 | -785 | 0.00% | 7,978,380 |
| 2007-09-28 | 2007-09-25 | 513.485 | 15,997 | -99 | 0.00% | 8,214,217 |
| 2007-09-27 | 2007-09-24 | 502.898 | 16,096 | -147 | 0.00% | 8,094,638 |
| 2007-09-25 | 2007-09-21 | 500.861 | 16,243 | -74 | 0.00% | 8,135,493 |
| 2007-09-24 | 2007-09-20 | 508.598 | 16,317 | -172 | 0.00% | 8,298,800 |
| 2007-09-21 | 2007-09-19 | 509.413 | 16,489 | -2,357 | 0.00% | 8,399,707 |
| 2007-09-20 | 2007-09-18 | 476.022 | 18,846 | +368 | 0.00% | 8,971,111 |
| 2007-09-19 | 2007-09-17 | 468.692 | 18,478 | +172 | 0.00% | 8,660,497 |
| 2007-09-18 | 2007-09-14 | 478.872 | 18,306 | -393 | 0.00% | 8,766,239 |
| 2007-09-17 | 2007-09-13 | 480.501 | 18,699 | +123 | 0.00% | 8,984,893 |
| 2007-09-14 | 2007-09-12 | 486.609 | 18,576 | -319 | 0.00% | 9,039,255 |
| 2007-09-13 | 2007-09-11 | 468.285 | 18,895 | -1,768 | 0.00% | 8,848,248 |
| 2007-09-12 | 2007-09-10 | 467.471 | 20,663 | +393 | 0.00% | 9,659,347 |
| 2007-09-11 | 2007-09-07 | 478.058 | 20,270 | +982 | 0.00% | 9,690,236 |
| 2007-09-10 | 2007-09-06 | 488.645 | 19,288 | -147 | 0.00% | 9,424,992 |
| 2007-09-07 | 2007-09-05 | 491.089 | 19,435 | -1,032 | 0.00% | 9,544,307 |
| 2007-09-06 | 2007-09-04 | 485.388 | 20,467 | +516 | 0.00% | 9,934,430 |
| 2007-09-05 | 2007-09-03 | 490.274 | 19,951 | -49 | 0.00% | 9,781,460 |
| 2007-09-04 | 2007-08-31 | 484.166 | 20,000 | -123 | 0.00% | 9,683,322 |
| 2007-09-03 | 2007-08-30 | 475.208 | 20,123 | +295 | 0.00% | 9,562,603 |
| 2007-08-31 | 2007-08-29 | 467.064 | 19,828 | +1,817 | 0.00% | 9,260,935 |
| 2007-08-30 | 2007-08-28 | 478.058 | 18,011 | +295 | 0.00% | 8,610,303 |
| 2007-08-29 | 2007-08-27 | 484.573 | 17,716 | +1,596 | 0.00% | 8,584,701 |
| 2007-08-28 | 2007-08-24 | 490.274 | 16,120 | +221 | 0.00% | 7,903,220 |
| 2007-08-27 | 2007-08-23 | 509.413 | 15,899 | -246 | 0.00% | 8,099,154 |
| 2007-08-23 | 2007-08-21 | 480.094 | 16,145 | +123 | 0.00% | 7,751,119 |
| 2007-08-22 | 2007-08-20 | 500.861 | 16,022 | -147 | 0.00% | 8,024,803 |
| 2007-08-21 | 2007-08-17 | 462.584 | 16,169 | +442 | 0.00% | 7,479,525 |
| 2007-08-20 | 2007-08-16 | 476.429 | 15,727 | +368 | 0.00% | 7,492,802 |
| 2007-08-17 | 2007-08-15 | 493.532 | 15,359 | +1,056 | 0.00% | 7,580,155 |
| 2007-08-16 | 2007-08-14 | 526.123 | 14,303 | +49 | 0.00% | 7,525,139 |
| 2007-08-15 | 2007-08-13 | 524.893 | 14,254 | +1,075 | 0.00% | 7,481,824 |
| 2007-08-14 | 2007-08-10 | 531.044 | 13,179 | +171 | 0.00% | 6,998,629 |
| 2007-08-13 | 2007-08-09 | 549.907 | 13,008 | -390 | 0.00% | 7,153,195 |
| 2007-08-10 | 2007-08-08 | 542.116 | 13,398 | -1,658 | 0.00% | 7,263,270 |
| 2007-08-09 | 2007-08-07 | 519.152 | 15,056 | +73 | 0.00% | 7,816,351 |
| 2007-08-08 | 2007-08-06 | 516.281 | 14,983 | +2,146 | 0.00% | 7,735,444 |
| 2007-08-07 | 2007-08-03 | 531.044 | 12,837 | -342 | 0.00% | 6,817,012 |
| 2007-08-06 | 2007-08-02 | 530.634 | 13,179 | -97 | 0.00% | 6,993,225 |
| 2007-08-03 | 2007-08-01 | 518.332 | 13,276 | -122 | 0.00% | 6,881,372 |
| 2007-08-02 | 2007-07-31 | 523.253 | 13,398 | +1,122 | 0.00% | 7,010,539 |
| 2007-08-01 | 2007-07-30 | 514.641 | 12,276 | +829 | 0.00% | 6,317,734 |
| 2007-07-31 | 2007-07-27 | 519.972 | 11,447 | +780 | 0.00% | 5,952,120 |
| 2007-07-30 | 2007-07-26 | 540.476 | 10,667 | +1,073 | 0.00% | 5,765,254 |
| 2007-07-27 | 2007-07-25 | 546.217 | 9,594 | +24 | 0.00% | 5,240,403 |
| 2007-07-25 | 2007-07-23 | 546.217 | 9,570 | +293 | 0.00% | 5,227,294 |
| 2007-07-23 | 2007-07-19 | 547.447 | 9,277 | -97 | 0.00% | 5,078,665 |
| 2007-07-20 | 2007-07-18 | 559.749 | 9,374 | -122 | 0.00% | 5,247,088 |
| 2007-07-19 | 2007-07-17 | 557.289 | 9,496 | -1,073 | 0.00% | 5,292,013 |
| 2007-07-18 | 2007-07-16 | 551.548 | 10,569 | -147 | 0.00% | 5,829,307 |
| 2007-07-17 | 2007-07-13 | 539.245 | 10,716 | -97 | 0.00% | 5,778,554 |
| 2007-07-13 | 2007-07-11 | 523.253 | 10,813 | +97 | 0.00% | 5,657,931 |
| 2007-07-09 | 2007-07-05 | 530.634 | 10,716 | -170 | 0.00% | 5,686,273 |
| 2007-07-05 | 2007-07-03 | 525.303 | 10,886 | +97 | 0.00% | 5,718,448 |
| 2007-07-04 | 2007-06-29 | 514.231 | 10,789 | +98 | 0.00% | 5,548,039 |
| 2007-07-03 | 2007-06-28 | 513.821 | 10,691 | +341 | 0.00% | 5,493,260 |
| 2007-06-29 | 2007-06-27 | 518.332 | 10,350 | +244 | 0.00% | 5,364,734 |
| 2007-06-27 | 2007-06-25 | 527.763 | 10,106 | +146 | 0.00% | 5,333,577 |
| 2007-06-26 | 2007-06-22 | 535.145 | 9,960 | 0.00% | 5,330,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy