History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 +0
2021-03-15 2021-03-11 59.740 0 +0
2021-03-12 2021-03-10 59.740 0 +0
2021-03-11 2021-03-09 61.434 0 +0
2021-03-10 2021-03-08 60.757 0 +0
2021-03-09 2021-03-05 58.385 0 +0
2021-03-08 2021-03-04 59.910 0 +0
2021-03-05 2021-03-03 58.724 0 +0
2021-03-04 2021-03-02 57.999 0 +0
2021-03-03 2021-03-01 57.827 0 +0
2021-03-02 2021-02-26 58.457 0 +0
2021-03-01 2021-02-25 61.949 0 +0
2021-02-26 2021-02-24 63.151 0 +0
2021-02-25 2021-02-23 62.636 0 +0
2021-02-24 2021-02-22 61.205 0 +0
2021-02-23 2021-02-19 60.632 0 +0
2021-02-22 2021-02-18 61.262 0 +0
2021-02-19 2021-02-17 60.976 0 +0
2021-02-18 2021-02-16 60.403 0 +0
2021-02-17 2021-02-11 56.567 0 +0
2021-02-16 2021-02-09 55.766 0 +0
2021-02-10 2021-02-08 54.220 0 +0
2021-02-09 2021-02-05 54.964 0 +0
2021-02-08 2021-02-04 54.048 0 +0
2021-02-05 2021-02-03 55.021 0 +0
2021-02-04 2021-02-02 54.735 0 +0
2021-02-03 2021-02-01 54.506 0 +0
2021-02-02 2021-01-29 54.162 0 +0
2021-02-01 2021-01-28 54.048 0 +0
2021-01-29 2021-01-27 55.651 0 +0
2021-01-28 2021-01-26 55.250 0 +0
2021-01-27 2021-01-25 57.025 0 +0
2021-01-26 2021-01-22 56.739 0 +0
2021-01-25 2021-01-21 57.769 0 +0
2021-01-22 2021-01-20 56.968 0 +0
2021-01-21 2021-01-19 58.972 0 +0
2021-01-20 2021-01-18 58.800 0 +0
2021-01-19 2021-01-15 60.689 0 +0
2021-01-18 2021-01-14 60.918 0 +0
2021-01-15 2021-01-13 61.033 0 +0
2021-01-14 2021-01-12 61.606 0 +0
2021-01-13 2021-01-11 60.117 0 +0
2021-01-12 2021-01-08 61.835 0 +0
2021-01-11 2021-01-07 61.835 0 +0
2021-01-08 2021-01-06 57.827 0 +0
2021-01-07 2021-01-05 56.109 0 +0
2021-01-06 2021-01-04 56.739 0 +0
2021-01-05 2020-12-31 56.224 0 +0
2021-01-04 2020-12-29 56.567 0 +0
2020-12-30 2020-12-28 55.651 0 +0
2020-12-29 2020-12-24 56.224 0 +0
2020-12-28 2020-12-22 54.735 0 +0
2020-12-23 2020-12-21 53.819 0 +0
2020-12-22 2020-12-18 56.338 0 +0
2020-12-21 2020-12-17 56.224 0 +0
2020-12-18 2020-12-16 56.567 0 +0
2020-12-17 2020-12-15 55.766 0 +0
2020-12-16 2020-12-14 56.739 0 +0
2020-12-15 2020-12-11 56.109 0 +0
2020-12-14 2020-12-10 55.995 0 +0
2020-12-11 2020-12-09 56.109 0 +0
2020-12-10 2020-12-08 55.594 0 +0
2020-12-09 2020-12-07 57.769 0 +0
2020-12-08 2020-12-04 57.827 0 +0
2020-12-07 2020-12-03 57.941 0 +0
2020-12-04 2020-12-02 55.880 0 +0
2020-12-03 2020-12-01 54.105 0 +0
2020-12-02 2020-11-30 54.506 0 +0
2020-12-01 2020-11-27 54.621 0 +0
2020-11-30 2020-11-26 55.937 0 +0
2020-11-27 2020-11-25 56.224 0 +0
2020-11-26 2020-11-24 54.277 0 +0
2020-11-25 2020-11-23 52.674 0 +0
2020-11-24 2020-11-20 51.243 0 +0
2020-11-23 2020-11-19 51.643 0 +0
2020-11-20 2020-11-18 50.956 0 +0
2020-11-19 2020-11-17 50.956 0 +0
2020-11-18 2020-11-16 50.155 0 +0
2020-11-17 2020-11-13 47.750 0 +0
2020-11-16 2020-11-12 48.781 0 +0
2020-11-13 2020-11-11 50.212 0 +0
2020-11-12 2020-11-10 48.094 0 +0
2020-11-11 2020-11-09 43.513 0 +0
2020-11-10 2020-11-06 43.341 0 +0
2020-11-09 2020-11-05 41.738 0 +0
2020-11-06 2020-11-04 41.395 0 +0
2020-11-05 2020-11-03 41.796 0 +0
2020-11-04 2020-11-02 40.765 0 +0
2020-11-03 2020-10-30 40.650 0 +0
2020-11-02 2020-10-29 42.368 0 +0
2020-10-30 2020-10-28 43.742 0 +0
2020-10-29 2020-10-27 46.090 0 +0
2020-10-28 2020-10-23 45.574 0 +0
2020-10-27 2020-10-22 44.658 0 +0
2020-10-23 2020-10-21 44.487 0 +0
2020-10-22 2020-10-20 43.513 0 +0
2020-10-21 2020-10-19 42.941 0 +0
2020-10-20 2020-10-16 41.338 0 +0
2020-10-19 2020-10-15 40.822 0 +0
2020-10-16 2020-10-14 41.681 0 +0
2020-10-15 2020-10-12 42.883 0 +0
2020-10-14 2020-10-09 43.341 0 +0
2020-10-12 2020-10-08 43.170 0 +0
2020-10-09 2020-10-07 42.139 0 +0
2020-10-08 2020-10-06 41.796 0 +0
2020-10-07 2020-10-05 41.452 0 +0
2020-10-06 2020-09-30 39.505 0 +0
2020-10-05 2020-09-29 40.708 0 +0
2020-09-30 2020-09-28 40.192 0 +0
2020-09-29 2020-09-25 39.105 0 +0
2020-09-28 2020-09-24 39.734 0 +0
2020-09-25 2020-09-23 40.078 0 +0
2020-09-24 2020-09-22 39.047 0 +0
2020-09-23 2020-09-21 39.963 0 +0
2020-09-22 2020-09-18 42.597 0 +0
2020-09-21 2020-09-17 42.769 0 +0
2020-09-18 2020-09-16 43.284 0 +0
2020-09-17 2020-09-15 43.341 0 +0
2020-09-16 2020-09-14 43.399 0 +0
2020-09-15 2020-09-11 43.628 0 +0
2020-09-14 2020-09-10 44.372 0 +0
2020-09-11 2020-09-09 43.857 0 +0
2020-09-10 2020-09-08 44.601 0 +0
2020-09-09 2020-09-07 44.887 0 +0
2020-09-08 2020-09-04 44.487 0 +0
2020-09-07 2020-09-03 44.830 0 +0
2020-09-04 2020-09-02 44.487 0 +0
2020-09-03 2020-09-01 45.746 0 +0
2020-09-02 2020-08-31 45.574 0 +0
2020-09-01 2020-08-28 45.918 0 +0
2020-08-31 2020-08-27 45.345 0 +0
2020-08-28 2020-08-26 45.975 0 +0
2020-08-27 2020-08-25 46.490 0 +0
2020-08-26 2020-08-24 46.261 0 +0
2020-08-25 2020-08-21 46.719 0 +0
2020-08-24 2020-08-20 47.235 0 +0
2020-08-21 2020-08-19 47.693 0 +0
2020-08-20 2020-08-18 48.036 0 +0
2020-08-19 2020-08-17 48.494 0 +0
2020-08-18 2020-08-14 48.208 0 +0
2020-08-17 2020-08-13 49.296 0 +0
2020-08-14 2020-08-12 50.097 0 +0
2020-08-13 2020-08-11 47.578 0 +0
2020-08-12 2020-08-10 46.376 0 +0
2020-08-11 2020-08-07 45.803 0 +0
2020-08-10 2020-08-06 46.147 0 +0
2020-08-07 2020-08-05 46.376 0 +0
2020-08-06 2020-08-04 45.689 0 +0
2020-08-05 2020-08-03 43.513 0 +0
2020-08-04 2020-07-31 46.433 0 +0
2020-08-03 2020-07-30 47.865 0 +0
2020-07-31 2020-07-29 48.781 0 +0
2020-07-30 2020-07-28 47.693 0 +0
2020-07-29 2020-07-27 47.979 0 +0
2020-07-28 2020-07-24 48.380 0 +0
2020-07-27 2020-07-23 49.811 0 +0
2020-07-24 2020-07-22 49.811 0 +0
2020-07-23 2020-07-21 50.727 0 +0
2020-07-22 2020-07-20 49.010 0 +0
2020-07-21 2020-07-17 48.895 0 +0
2020-07-20 2020-07-16 49.124 0 +0
2020-07-17 2020-07-15 49.525 0 +0
2020-07-16 2020-07-14 48.666 0 +0
2020-07-15 2020-07-13 49.239 0 +0
2020-07-14 2020-07-10 47.578 0 +0
2020-07-13 2020-07-09 48.609 0 +0
2020-07-10 2020-07-08 47.979 0 +0
2020-07-09 2020-07-07 49.697 0 +0
2020-07-08 2020-07-06 50.498 0 +0
2020-07-07 2020-07-03 48.151 0 +0
2020-07-06 2020-07-02 48.895 0 +0
2020-07-03 2020-06-30 47.063 0 +0
2020-07-02 2020-06-29 46.490 0 +0
2020-06-30 2020-06-26 46.777 0 +0
2020-06-29 2020-06-24 47.177 0 +0
2020-06-26 2020-06-23 47.521 0 +0
2020-06-24 2020-06-22 46.834 0 +0
2020-06-23 2020-06-19 47.063 0 +0
2020-06-22 2020-06-18 47.006 0 +0
2020-06-19 2020-06-17 48.036 0 +0
2020-06-18 2020-06-16 47.521 0 +0
2020-06-17 2020-06-15 46.319 0 +0
2020-06-16 2020-06-12 47.521 0 +0
2020-06-15 2020-06-11 48.552 0 +0
2020-06-12 2020-06-10 50.784 0 +0
2020-06-11 2020-06-09 50.555 0 +0
2020-06-10 2020-06-08 51.872 0 +0
2020-06-09 2020-06-05 50.040 0 +0
2020-06-08 2020-06-04 47.521 0 +0
2020-06-05 2020-06-03 45.574 0 +0
2020-06-04 2020-06-02 44.429 0 +0
2020-06-03 2020-06-01 42.826 0 +0
2020-06-02 2020-05-29 42.082 0 +0
2020-06-01 2020-05-28 44.257 0 +0
2020-05-29 2020-05-27 44.257 0 +0
2020-05-28 2020-05-26 42.998 0 +0
2020-05-27 2020-05-25 41.166 0 +0
2020-05-26 2020-05-22 40.822 0 +0
2020-05-25 2020-05-21 43.799 0 +0
2020-05-22 2020-05-20 43.399 0 +0
2020-05-21 2020-05-19 44.429 0 +0
2020-05-20 2020-05-18 42.368 0 +0
2020-05-19 2020-05-15 42.425 0 +0
2020-05-18 2020-05-14 42.368 0 +0
2020-05-15 2020-05-13 43.513 0 +0
2020-05-14 2020-05-12 44.143 0 +0
2020-05-13 2020-05-11 45.403 0 +0
2020-05-12 2020-05-08 45.174 0 +0
2020-05-11 2020-05-07 43.628 0 +0
2020-05-08 2020-05-06 44.200 0 +0
2020-05-07 2020-05-05 44.658 0 +0
2020-05-06 2020-05-04 43.685 0 +0
2020-05-05 2020-04-29 45.345 0 +0
2020-05-04 2020-04-28 42.712 0 +0
2020-04-29 2020-04-27 42.368 0 +0
2020-04-28 2020-04-24 42.025 0 +0
2020-04-27 2020-04-23 42.254 0 +0
2020-04-24 2020-04-22 42.597 0 +0
2020-04-23 2020-04-21 43.513 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 44.945 0 +0
2020-04-20 2020-04-16 45.116 0 +0
2020-04-17 2020-04-15 46.777 0 +0
2020-04-16 2020-04-14 48.666 0 +0
2020-04-15 2020-04-09 49.639 0 +0
2020-04-14 2020-04-08 47.063 0 +0
2020-04-09 2020-04-07 47.349 0 +0
2020-04-08 2020-04-06 45.803 0 +0
2020-04-07 2020-04-03 43.914 0 +0
2020-04-06 2020-04-02 45.689 0 +0
2020-04-03 2020-04-01 45.689 0 +0
2020-04-02 2020-03-31 49.468 0 +0
2020-04-01 2020-03-30 49.525 0 +0
2020-03-31 2020-03-27 50.613 0 +0
2020-03-30 2020-03-26 48.609 0 +0
2020-03-27 2020-03-25 48.723 0 +0
2020-03-26 2020-03-24 45.403 0 +0
2020-03-25 2020-03-23 44.887 0 +0
2020-03-24 2020-03-20 49.181 0 +0
2020-03-23 2020-03-19 46.948 0 +0
2020-03-20 2020-03-18 47.578 0 +0
2020-03-19 2020-03-17 48.895 0 +0
2020-03-18 2020-03-16 47.521 0 +0
2020-03-17 2020-03-13 50.555 0 +0
2020-03-16 2020-03-12 53.246 0 +0
2020-03-13 2020-03-11 56.224 0 +0
2020-03-12 2020-03-10 57.025 0 +0
2020-03-11 2020-03-09 58.571 0 +0
2020-03-10 2020-03-06 60.861 0 +0
2020-03-09 2020-03-05 62.522 0 +0
2020-03-06 2020-03-04 60.689 0 +0
2020-03-05 2020-03-03 64.525 0 +0
2020-03-04 2020-03-02 65.957 0 +0
2020-03-03 2020-02-28 65.384 0 +0
2020-03-02 2020-02-27 68.705 0 +0
2020-02-28 2020-02-26 68.304 0 +0
2020-02-27 2020-02-25 70.594 0 +0
2020-02-26 2020-02-24 71.339 0 +0
2020-02-25 2020-02-21 71.682 0 +0
2020-02-24 2020-02-20 72.598 0 +0
2020-02-21 2020-02-19 73.743 0 +0
2020-02-20 2020-02-18 72.942 0 +0
2020-02-19 2020-02-17 73.514 0 +0
2020-02-18 2020-02-14 73.972 0 +0
2020-02-17 2020-02-13 73.572 0 +0
2020-02-14 2020-02-12 74.373 0 +0
2020-02-13 2020-02-11 72.885 0 +0
2020-02-12 2020-02-10 73.285 0 +0
2020-02-11 2020-02-07 73.285 0 +0
2020-02-10 2020-02-06 74.831 0 +0
2020-02-07 2020-02-05 73.972 0 +0
2020-02-06 2020-02-04 73.972 0 +0
2020-02-05 2020-02-03 74.087 0 +0
2020-02-04 2020-01-31 75.347 0 +0
2020-02-03 2020-01-30 75.347 0 +0
2020-01-31 2020-01-29 76.950 0 +0
2020-01-30 2020-01-24 79.927 0 +0
2020-01-29 2020-01-22 80.270 0 +0
2020-01-23 2020-01-21 79.812 0 +0
2020-01-22 2020-01-20 80.843 0 +0
2020-01-21 2020-01-17 81.644 0 +0
2020-01-20 2020-01-16 81.301 0 +0
2020-01-17 2020-01-15 82.561 0 +0
2020-01-16 2020-01-14 81.931 0 +0
2020-01-15 2020-01-13 81.988 0 +0
2020-01-14 2020-01-10 82.446 0 +0
2020-01-13 2020-01-09 81.874 0 +0
2020-01-10 2020-01-08 81.244 0 +0
2020-01-09 2020-01-07 82.904 0 +0
2020-01-08 2020-01-06 82.904 0 +0
2020-01-07 2020-01-03 83.248 0 +0
2020-01-06 2020-01-02 83.935 0 +0
2020-01-03 2019-12-31 83.019 0 +0
2020-01-02 2019-12-27 83.820 0 +0
2019-12-30 2019-12-24 83.591 0 +0
2019-12-27 2019-12-20 84.965 0 +0
2019-12-23 2019-12-19 85.137 0 +0
2019-12-20 2019-12-18 84.450 0 +0
2019-12-19 2019-12-17 85.022 0 +0
2019-12-18 2019-12-16 84.278 0 +0
2019-12-17 2019-12-13 85.595 0 +0
2019-12-16 2019-12-12 81.759 0 +0
2019-12-13 2019-12-11 80.041 0 +0
2019-12-12 2019-12-10 80.099 0 +0
2019-12-11 2019-12-09 79.297 0 +0
2019-12-10 2019-12-06 79.526 0 +0
2019-12-09 2019-12-05 79.297 0 +0
2019-12-06 2019-12-04 79.068 0 +0
2019-12-05 2019-12-03 80.213 0 +0
2019-12-04 2019-12-02 80.671 0 +0
2019-12-03 2019-11-29 79.812 0 +0
2019-12-02 2019-11-28 80.786 0 +0
2019-11-29 2019-11-27 80.786 0 +0
2019-11-28 2019-11-26 80.442 0 +0
2019-11-27 2019-11-25 79.927 0 +0
2019-11-26 2019-11-22 78.725 0 +0
2019-11-25 2019-11-21 78.896 0 +0
2019-11-22 2019-11-20 79.984 0 +0
2019-11-21 2019-11-19 81.244 0 +0
2019-11-20 2019-11-18 81.358 0 +0
2019-11-19 2019-11-15 80.499 0 +0
2019-11-18 2019-11-14 81.072 0 +0
2019-11-15 2019-11-13 80.957 0 +0
2019-11-14 2019-11-12 81.874 0 +0
2019-11-13 2019-11-11 81.988 0 +0
2019-11-12 2019-11-08 83.648 0 +0
2019-11-11 2019-11-07 84.335 0 +0
2019-11-08 2019-11-06 84.564 0 +0
2019-11-07 2019-11-05 83.019 0 +0
2019-11-06 2019-11-04 82.389 0 +0
2019-11-05 2019-11-01 80.671 0 +0
2019-11-04 2019-10-31 82.332 0 +0
2019-11-01 2019-10-30 81.587 0 +0
2019-10-31 2019-10-29 79.354 0 +0
2019-10-30 2019-10-28 78.839 0 +0
2019-10-29 2019-10-25 80.213 0 +0
2019-10-28 2019-10-24 79.927 0 +0
2019-10-25 2019-10-23 78.553 0 +0
2019-10-24 2019-10-22 77.751 0 +0
2019-10-23 2019-10-21 76.377 0 +0
2019-10-22 2019-10-18 75.805 0 +0
2019-10-21 2019-10-17 75.576 0 +0
2019-10-18 2019-10-16 74.946 0 +0
2019-10-17 2019-10-15 74.030 0 +0
2019-10-16 2019-10-14 72.999 0 +0
2019-10-15 2019-10-11 72.484 0 +0
2019-10-14 2019-10-10 69.793 0 +0
2019-10-11 2019-10-09 69.907 0 +0
2019-10-10 2019-10-08 70.537 0 +0
2019-10-09 2019-10-04 70.652 0 +0
2019-10-08 2019-10-03 71.797 0 +0
2019-10-04 2019-10-02 72.827 0 +0
2019-10-03 2019-09-30 75.805 0 +0
2019-10-02 2019-09-27 75.347 0 +0
2019-09-30 2019-09-26 75.232 0 +0
2019-09-27 2019-09-25 74.316 0 +0
2019-09-26 2019-09-24 76.320 0 +0
2019-09-25 2019-09-23 76.205 0 +0
2019-09-24 2019-09-20 76.950 0 +0
2019-09-23 2019-09-19 76.892 0 +0
2019-09-20 2019-09-18 77.293 0 +0
2019-09-19 2019-09-17 76.205 0 +0
2019-09-18 2019-09-16 76.549 0 +0
2019-09-17 2019-09-13 75.747 0 +0
2019-09-16 2019-09-12 74.430 0 +0
2019-09-13 2019-09-11 76.663 0 +0
2019-09-12 2019-09-10 73.686 0 +0
2019-09-11 2019-09-09 71.510 0 +0
2019-09-10 2019-09-06 71.281 0 +0
2019-09-09 2019-09-05 69.621 0 +0
2019-09-06 2019-09-04 70.022 0 +0
2019-09-05 2019-09-03 67.159 0 +0
2019-09-04 2019-09-02 67.674 0 +0
2019-09-03 2019-08-30 67.560 0 +0
2019-09-02 2019-08-29 66.529 0 +0
2019-08-30 2019-08-28 66.358 0 +0
2019-08-29 2019-08-27 66.415 0 +0
2019-08-28 2019-08-26 66.644 0 +0
2019-08-27 2019-08-23 67.961 0 +0
2019-08-26 2019-08-22 67.331 0 +0
2019-08-23 2019-08-21 67.503 0 +0
2019-08-22 2019-08-20 67.045 0 +0
2019-08-21 2019-08-19 67.159 0 +0
2019-08-20 2019-08-16 65.842 0 +0
2019-08-19 2019-08-15 65.842 0 +0
2019-08-16 2019-08-14 66.300 0 +0
2019-08-15 2019-08-13 66.186 0 +0
2019-08-14 2019-08-12 67.903 0 +0
2019-08-13 2019-08-09 68.362 0 +0
2019-08-12 2019-08-08 69.049 0 +0
2019-08-09 2019-08-07 69.049 0 +0
2019-08-08 2019-08-06 70.656 0 +0
2019-08-07 2019-08-05 71.985 0 +0
2019-08-06 2019-08-02 74.931 0 +0
2019-08-05 2019-08-01 77.126 0 +0
2019-08-02 2019-07-31 74.931 0 +0
2019-08-01 2019-07-30 75.798 0 +0
2019-07-31 2019-07-29 77.069 0 +0
2019-07-30 2019-07-26 77.704 0 +0
2019-07-29 2019-07-25 77.935 0 +0
2019-07-26 2019-07-24 78.571 0 +0
2019-07-25 2019-07-23 79.206 0 +0
2019-07-24 2019-07-22 79.322 0 +0
2019-07-23 2019-07-19 81.113 0 +0
2019-07-22 2019-07-18 79.957 0 +0
2019-07-19 2019-07-17 80.362 0 +0
2019-07-18 2019-07-16 81.055 0 +0
2019-07-17 2019-07-15 81.286 0 +0
2019-07-16 2019-07-12 81.171 0 +0
2019-07-15 2019-07-11 82.326 0 +0
2019-07-12 2019-07-10 82.904 0 +0
2019-07-11 2019-07-09 82.153 0 +0
2019-07-10 2019-07-08 82.499 0 +0
2019-07-09 2019-07-05 82.673 0 +0
2019-07-08 2019-07-04 82.499 0 +0
2019-07-05 2019-07-03 81.633 0 +0
2019-07-04 2019-07-02 80.766 0 +0
2019-07-03 2019-06-28 80.593 0 +0
2019-07-02 2019-06-27 81.228 0 +0
2019-06-28 2019-06-26 80.073 0 +0
2019-06-27 2019-06-25 79.322 0 +0
2019-06-26 2019-06-24 79.842 0 +0
2019-06-25 2019-06-21 80.420 0 +0
2019-06-24 2019-06-20 81.171 0 +0
2019-06-21 2019-06-19 80.131 0 +0
2019-06-20 2019-06-18 78.109 0 +0
2019-06-19 2019-06-17 77.878 0 +0
2019-06-18 2019-06-14 78.051 0 +0
2019-06-17 2019-06-13 78.340 0 +0
2019-06-14 2019-06-12 79.380 0 +0
2019-06-13 2019-06-11 81.517 0 +0
2019-06-12 2019-06-10 80.015 0 +0
2019-06-11 2019-06-06 78.571 0 +0
2019-06-10 2019-06-05 78.629 0 +0
2019-06-06 2019-06-04 77.762 0 +0
2019-06-05 2019-06-03 77.531 0 +0
2019-06-04 2019-05-31 78.455 0 +0
2019-06-03 2019-05-30 78.455 0 +0
2019-05-31 2019-05-29 78.224 0 +0
2019-05-30 2019-05-28 78.686 0 +0
2019-05-29 2019-05-27 78.513 0 +0
2019-05-28 2019-05-24 78.686 0 +0
2019-05-27 2019-05-23 78.282 0 +0
2019-05-24 2019-05-22 79.380 0 +0
2019-05-23 2019-05-21 78.917 0 +0
2019-05-22 2019-05-20 77.935 0 +0
2019-05-21 2019-05-17 79.206 0 +0
2019-05-20 2019-05-16 78.802 0 +0
2019-05-17 2019-05-15 79.264 0 +0
2019-05-16 2019-05-14 78.744 0 +0
2019-05-15 2019-05-10 80.535 0 +0
2019-05-14 2019-05-09 79.726 0 +0
2019-05-10 2019-05-08 81.691 0 +0
2019-05-09 2019-05-07 82.615 0 +0
2019-05-08 2019-05-06 82.268 0 +0
2019-05-07 2019-05-03 84.521 0 +0
2019-05-06 2019-05-02 84.810 0 +0
2019-05-03 2019-04-30 82.153 0 +0
2019-05-02 2019-04-29 77.531 0 +0
2019-04-30 2019-04-26 77.531 0 +0
2019-04-29 2019-04-25 76.895 0 +0
2019-04-26 2019-04-24 78.166 0 +0
2019-04-25 2019-04-23 79.553 0 +0
2019-04-24 2019-04-18 78.513 0 +0
2019-04-23 2019-04-17 79.957 0 +0
2019-04-18 2019-04-16 79.668 0 +0
2019-04-17 2019-04-15 79.611 0 +0
2019-04-16 2019-04-12 77.704 0 +0
2019-04-15 2019-04-11 76.664 0 +0
2019-04-12 2019-04-10 76.375 0 +0
2019-04-11 2019-04-09 77.011 0 +0
2019-04-10 2019-04-08 75.971 0 +0
2019-04-09 2019-04-04 75.682 0 +0
2019-04-08 2019-04-03 76.260 0 +0
2019-04-04 2019-04-02 72.736 0 +0
2019-04-03 2019-04-01 71.349 0 +0
2019-04-02 2019-03-29 70.078 0 +0
2019-04-01 2019-03-28 69.732 0 +0
2019-03-29 2019-03-27 69.674 0 +0
2019-03-28 2019-03-26 69.789 0 +0
2019-03-27 2019-03-25 69.789 0 +0
2019-03-26 2019-03-22 72.274 0 +0
2019-03-25 2019-03-21 72.447 0 +0
2019-03-22 2019-03-20 73.256 0 +0
2019-03-21 2019-03-19 74.065 0 +0
2019-03-20 2019-03-18 73.891 0 +0
2019-03-19 2019-03-15 73.371 0 +0
2019-03-18 2019-03-14 73.718 0 +0
2019-03-15 2019-03-13 72.447 0 +0
2019-03-14 2019-03-12 72.909 0 +0
2019-03-13 2019-03-11 72.851 0 +0
2019-03-12 2019-03-08 72.909 0 +0
2019-03-11 2019-03-07 73.429 0 +0
2019-03-08 2019-03-06 73.660 0 +0
2019-03-07 2019-03-05 75.508 0 +0
2019-03-06 2019-03-04 75.567 0 +0
2019-03-05 2019-03-01 74.213 0 +0
2019-03-04 2019-02-28 74.155 0 +0
2019-03-01 2019-02-27 75.214 0 +0
2019-02-28 2019-02-26 75.920 0 +0
2019-02-27 2019-02-25 74.155 0 +0
2019-02-26 2019-02-22 74.625 0 +0
2019-02-25 2019-02-21 74.684 0 +0
2019-02-22 2019-02-20 75.096 0 +0
2019-02-21 2019-02-19 74.449 0 +0
2019-02-20 2019-02-18 75.861 0 +0
2019-02-19 2019-02-15 74.155 0 +0
2019-02-18 2019-02-14 75.744 0 +0
2019-02-15 2019-02-13 75.802 0 +0
2019-02-14 2019-02-12 74.743 0 +0
2019-02-13 2019-02-11 74.390 0 +0
2019-02-12 2019-02-08 74.802 0 +0
2019-02-11 2019-02-04 75.273 0 +0
2019-02-08 2019-01-31 75.861 0 +0
2019-02-01 2019-01-30 76.214 0 +0
2019-01-31 2019-01-29 76.097 0 +0
2019-01-30 2019-01-28 75.802 0 +0
2019-01-29 2019-01-25 75.861 0 +0
2019-01-28 2019-01-24 75.567 0 +0
2019-01-25 2019-01-23 73.860 0 +0
2019-01-24 2019-01-22 73.448 0 +0
2019-01-23 2019-01-21 73.272 0 +0
2019-01-22 2019-01-18 72.683 0 +0
2019-01-21 2019-01-17 71.800 0 +0
2019-01-18 2019-01-16 73.095 0 +0
2019-01-17 2019-01-15 72.742 0 +0
2019-01-16 2019-01-14 72.036 0 +0
2019-01-15 2019-01-11 73.213 0 +0
2019-01-14 2019-01-10 71.565 0 +0
2019-01-11 2019-01-09 72.978 0 +0
2019-01-10 2019-01-08 70.153 0 +0
2019-01-09 2019-01-07 70.859 0 +0
2019-01-08 2019-01-04 69.034 0 +0
2019-01-07 2019-01-03 69.741 0 +0
2019-01-04 2019-01-02 69.917 0 +0
2019-01-03 2018-12-31 69.976 0 +0
2019-01-02 2018-12-27 68.622 0 +0
2018-12-28 2018-12-24 67.975 0 +0
2018-12-27 2018-12-20 67.563 0 +0
2018-12-21 2018-12-19 68.622 0 +0
2018-12-20 2018-12-18 68.505 0 +0
2018-12-19 2018-12-17 70.094 0 +0
2018-12-18 2018-12-14 69.505 0 +0
2018-12-17 2018-12-13 71.447 0 +0
2018-12-14 2018-12-12 68.681 0 +0
2018-12-13 2018-12-11 68.446 0 +0
2018-12-12 2018-12-10 68.799 0 +0
2018-12-11 2018-12-07 69.446 0 +0
2018-12-10 2018-12-06 70.447 0 +0
2018-12-07 2018-12-05 71.094 0 +0
2018-12-06 2018-12-04 73.331 0 +0
2018-12-05 2018-12-03 73.272 0 +0
2018-12-04 2018-11-30 72.271 0 +0
2018-12-03 2018-11-29 72.624 0 +0
2018-11-30 2018-11-28 71.683 0 +0
2018-11-29 2018-11-27 73.331 0 +0
2018-11-28 2018-11-26 71.977 0 +0
2018-11-27 2018-11-23 70.859 0 +0
2018-11-26 2018-11-22 71.918 0 +0
2018-11-23 2018-11-21 68.564 0 +0
2018-11-22 2018-11-20 70.270 0 +0
2018-11-21 2018-11-19 70.270 0 +0
2018-11-20 2018-11-16 70.623 0 +0
2018-11-19 2018-11-15 70.506 0 +0
2018-11-16 2018-11-14 69.505 0 +0
2018-11-15 2018-11-13 68.093 0 +0
2018-11-14 2018-11-12 68.328 0 +0
2018-11-13 2018-11-09 68.152 0 +0
2018-11-12 2018-11-08 68.564 0 -114,590
2018-10-31 2018-10-29 62.796 114,590 -255 0.00% 7,195,790
2018-10-30 2018-10-26 61.384 114,845 +43 0.00% 7,049,588
2018-10-25 2018-10-23 64.032 114,802 +637 0.00% 7,350,988
2018-10-22 2018-10-18 67.975 114,165 +944 0.00% 7,760,368
2018-10-18 2018-10-15 68.034 113,221 -213 0.00% 7,702,863
2018-10-15 2018-10-11 69.270 113,434 -2,209 0.00% 7,857,549
2018-10-10 2018-10-08 72.742 115,643 +977 0.00% 8,412,115
2018-10-09 2018-10-05 73.919 114,666 -255 0.00% 8,476,014
2018-10-05 2018-10-03 74.155 114,921 +2,507 0.00% 8,521,917
2018-10-04 2018-10-02 73.566 112,414 +42 0.00% 8,269,853
2018-09-28 2018-09-26 76.921 112,372 +510 0.00% 8,643,727
2018-09-18 2018-09-14 74.684 111,862 +85 0.00% 8,354,329
2018-09-13 2018-09-11 74.096 111,777 -680 0.00% 8,282,197
2018-09-10 2018-09-06 74.802 112,457 +213 0.00% 8,412,003
2018-09-07 2018-09-05 74.684 112,244 +297 0.00% 8,382,858
2018-08-23 2018-08-21 76.744 111,947 +637 0.00% 8,591,271
2018-08-21 2018-08-17 76.568 111,310 +85 0.00% 8,522,732
2018-08-15 2018-08-13 79.687 111,225 +850 0.00% 8,863,157
2018-08-10 2018-08-08 82.217 110,375 -85 0.00% 9,074,746
2018-08-08 2018-08-06 82.656 110,460 +743 0.00% 9,130,160
2018-08-03 2018-08-01 83.308 109,717 +759 0.00% 9,140,257
2018-07-24 2018-07-20 81.767 108,958 +591 0.00% 8,909,173
2018-07-20 2018-07-18 81.886 108,367 +127 0.00% 8,873,690
2018-07-16 2018-07-12 83.663 108,240 +84 0.00% 9,055,692
2018-07-03 2018-06-28 84.670 108,156 -802 0.00% 9,157,607
2018-06-28 2018-06-26 85.855 108,958 +296 0.00% 9,354,631
2018-06-21 2018-06-19 86.863 108,662 +844 0.00% 9,438,670
2018-06-15 2018-06-13 91.366 107,818 +1,012 0.00% 9,850,875
2018-06-12 2018-06-08 91.840 106,806 -211 0.00% 9,809,040
2018-06-08 2018-06-06 91.840 107,017 +3,587 0.00% 9,828,418
2018-06-07 2018-06-05 92.669 103,430 +8,438 0.00% 9,584,786
2018-06-05 2018-06-01 92.788 94,992 +42 0.00% 8,814,099
2018-06-01 2018-05-30 90.833 94,950 -35 0.00% 8,624,547
2018-05-31 2018-05-29 92.018 94,985 +338 0.00% 8,740,286
2018-05-28 2018-05-24 95.454 94,647 -2,026 0.00% 9,034,447
2018-05-25 2018-05-23 97.587 96,673 +2,026 0.00% 9,434,045
2018-05-23 2018-05-18 94.684 94,647 +211 0.00% 8,961,543
2018-05-17 2018-05-15 95.987 94,436 +72 0.00% 9,064,665
2018-05-07 2018-05-03 95.928 94,364 -295 0.00% 9,052,163
2018-04-11 2018-04-09 93.973 94,659 -54 0.00% 8,895,375
2018-04-06 2018-04-03 92.432 94,713 +42 0.00% 8,754,540
2018-04-04 2018-03-29 93.677 94,671 -84 0.00% 8,868,456
2018-03-27 2018-03-23 94.328 94,755 +295 0.00% 8,938,082
2018-03-13 2018-03-09 99.424 94,460 +970 0.00% 9,391,589
2018-03-08 2018-03-06 101.581 93,490 +127 0.00% 9,496,833
2018-03-07 2018-03-05 100.444 93,363 +948 0.00% 9,377,748
2018-03-06 2018-03-02 102.419 92,415 +1,002 0.00% 9,465,080
2018-03-02 2018-02-28 107.088 91,413 +1,648 0.00% 9,789,265
2018-03-01 2018-02-27 109.423 89,765 -1,379 0.00% 9,822,341
2018-02-28 2018-02-26 108.705 91,144 +126 0.00% 9,907,766
2018-02-27 2018-02-23 108.166 91,018 -209 0.00% 9,845,034
2018-02-23 2018-02-21 108.046 91,227 -418 0.00% 9,856,719
2018-02-22 2018-02-20 106.609 91,645 +418 0.00% 9,770,223
2018-02-21 2018-02-15 107.088 91,227 -84 0.00% 9,769,347
2018-02-08 2018-02-06 102.180 91,311 -417 0.00% 9,330,146
2018-02-07 2018-02-05 107.268 91,728 +501 0.00% 9,839,470
2018-02-05 2018-02-01 109.722 91,227 -418 0.00% 10,009,621
2018-02-01 2018-01-30 108.345 91,645 +501 0.00% 9,929,312
2018-01-31 2018-01-29 112.296 91,144 -376 0.00% 10,235,115
2018-01-29 2018-01-25 111.159 91,520 +836 0.00% 10,173,250
2018-01-24 2018-01-22 106.131 90,684 +1,670 0.00% 9,624,345
2018-01-19 2018-01-17 105.592 89,014 -1,670 0.00% 9,399,152
2018-01-15 2018-01-11 103.796 90,684 -669 0.00% 9,412,642
2018-01-10 2018-01-08 100.863 91,353 -167 0.00% 9,214,134
2018-01-09 2018-01-05 100.264 91,520 +418 0.00% 9,176,195
2018-01-08 2018-01-04 99.007 91,102 +251 0.00% 9,019,765
2018-01-05 2018-01-03 98.409 90,851 +292 0.00% 8,940,531
2018-01-03 2017-12-29 97.212 90,559 -167 0.00% 8,803,380
2017-12-21 2017-12-19 96.014 90,726 +877 0.00% 8,710,998
2017-12-19 2017-12-15 94.877 89,849 -17,040 0.00% 8,524,606
2017-12-18 2017-12-14 95.535 106,889 +251 0.00% 10,211,692
2017-12-15 2017-12-13 96.613 106,638 -1,170 0.00% 10,302,611
2017-12-11 2017-12-07 93.979 107,808 -16 0.00% 10,131,703
2017-12-08 2017-12-06 93.021 107,824 -334 0.00% 10,029,938
2017-12-07 2017-12-05 92.902 108,158 +501 0.00% 10,048,059
2017-12-04 2017-11-30 93.381 107,657 -2,213 0.00% 10,053,069
2017-11-27 2017-11-23 91.285 109,870 -292 0.00% 10,029,534
2017-11-24 2017-11-22 89.669 110,162 -1,880 0.00% 9,878,146
2017-11-22 2017-11-20 88.831 112,042 +16,330 0.00% 9,952,829
2017-11-21 2017-11-17 88.891 95,712 +418 0.00% 8,507,944
2017-11-16 2017-11-14 88.831 95,294 +42 0.00% 8,465,084
2017-11-15 2017-11-13 89.550 95,252 -836 0.00% 8,529,773
2017-11-14 2017-11-10 89.609 96,088 +84 0.00% 8,610,389
2017-11-10 2017-11-08 88.412 96,004 +83 0.00% 8,487,927
2017-11-09 2017-11-07 88.652 95,921 +669 0.00% 8,503,556
2017-11-08 2017-11-06 88.233 95,252 +2,213 0.00% 8,404,336
2017-11-06 2017-11-02 88.053 93,039 +2,589 0.00% 8,192,369
2017-11-02 2017-10-31 92.662 90,450 +84 0.00% 8,381,299
2017-10-30 2017-10-26 94.757 90,366 -865 0.00% 8,562,839
2017-10-23 2017-10-19 92.483 91,231 -417 0.00% 8,437,285
2017-10-19 2017-10-17 93.740 91,648 +417 0.00% 8,591,056
2017-10-16 2017-10-12 93.979 91,231 -2,673 0.00% 8,573,811
2017-10-13 2017-10-11 94.578 93,904 +836 0.00% 8,881,227
2017-10-09 2017-10-04 96.074 93,068 -668 0.00% 8,941,435
2017-10-06 2017-10-03 94.578 93,736 -251 0.00% 8,865,338
2017-09-28 2017-09-26 91.285 93,987 +668 0.00% 8,579,647
2017-09-25 2017-09-21 93.261 93,319 -6,056 0.00% 8,703,007
2017-09-18 2017-09-14 93.021 99,375 +6,140 0.00% 9,244,000
2017-09-12 2017-09-08 91.166 93,235 +167 0.00% 8,499,839
2017-09-06 2017-09-04 92.782 93,068 +543 0.00% 8,635,030
2017-09-01 2017-08-30 93.381 92,525 -1,253 0.00% 8,640,035
2017-08-31 2017-08-29 92.543 93,778 +752 0.00% 8,678,452
2017-08-30 2017-08-28 92.902 93,026 +835 0.00% 8,642,271
2017-08-29 2017-08-25 93.740 92,191 -1,545 0.00% 8,641,957
2017-08-24 2017-08-21 90.986 93,736 +459 0.00% 8,528,680
2017-08-22 2017-08-18 90.986 93,277 +459 0.00% 8,486,917
2017-08-21 2017-08-17 92.842 92,818 +836 0.00% 8,617,391
2017-08-17 2017-08-15 93.740 91,982 -42 0.00% 8,622,365
2017-08-15 2017-08-11 93.141 92,024 -292 0.00% 8,571,217
2017-08-14 2017-08-10 94.997 92,316 +250 0.00% 8,769,719
2017-08-10 2017-08-08 98.289 92,066 +835 0.00% 9,049,076
2017-08-09 2017-08-07 98.109 91,231 -6,682 0.00% 8,950,621
2017-08-07 2017-08-03 96.852 97,913 +1,754 0.00% 9,483,107
2017-08-03 2017-08-01 105.652 96,159 -167 0.00% 10,159,362
2017-08-02 2017-07-31 102.958 96,326 +460 0.00% 9,917,536
2017-07-28 2017-07-26 101.761 95,866 +2,672 0.00% 9,755,405
2017-07-27 2017-07-25 101.521 93,194 +84 0.00% 9,461,186
2017-07-24 2017-07-20 99.127 93,110 -668 0.00% 9,229,718
2017-07-21 2017-07-19 98.169 93,778 -376 0.00% 9,206,120
2017-07-19 2017-07-17 99.067 94,154 -1,671 0.00% 9,327,571
2017-07-18 2017-07-14 98.588 95,825 -775 0.00% 9,447,224
2017-07-14 2017-07-12 97.690 96,600 -3,341 0.00% 9,436,894
2017-07-13 2017-07-11 98.648 99,941 -1,169 0.00% 9,858,996
2017-07-12 2017-07-10 98.169 101,110 +375 0.00% 9,925,897
2017-07-11 2017-07-07 95.775 100,735 -1,545 0.00% 9,647,886
2017-07-10 2017-07-06 95.296 102,280 -1,002 0.00% 9,746,879
2017-07-06 2017-07-04 94.278 103,282 -418 0.00% 9,737,265
2017-07-05 2017-07-03 94.518 103,700 +5,847 0.00% 9,801,503
2017-07-04 2017-06-30 94.099 97,853 +4,135 0.00% 9,207,855
2017-07-03 2017-06-29 94.219 93,718 +376 0.00% 8,829,976
2017-06-29 2017-06-27 88.592 93,342 +167 0.00% 8,269,336
2017-06-27 2017-06-23 87.933 93,175 -919 0.00% 8,193,189
2017-06-26 2017-06-22 87.574 94,094 +167 0.00% 8,240,206
2017-06-23 2017-06-21 88.293 93,927 +1,671 0.00% 8,293,050
2017-06-19 2017-06-15 90.268 92,256 +417 0.00% 8,327,752
2017-06-14 2017-06-12 93.021 91,839 +669 0.00% 8,542,991
2017-06-09 2017-06-07 91.106 91,170 -335 0.00% 8,306,124
2017-06-02 2017-05-31 88.113 91,505 +335 0.00% 8,062,773
2017-05-25 2017-05-23 88.951 91,170 +167 0.00% 8,109,658
2017-05-16 2017-05-12 90.028 91,003 -6,850 0.00% 8,192,856
2017-05-09 2017-05-05 85.120 97,853 +919 0.00% 8,329,243
2017-05-04 2017-04-28 87.275 96,934 -107 0.00% 8,459,904
2017-05-02 2017-04-27 90.328 97,041 -2,965 0.00% 8,765,492
2017-04-27 2017-04-25 85.659 100,006 +6,682 0.00% 8,566,383
2017-04-21 2017-04-19 83.085 93,324 -1,253 0.00% 7,753,800
2017-04-20 2017-04-18 82.127 94,577 +1,253 0.00% 7,767,324
2017-04-07 2017-04-05 86.557 93,324 -12,654 0.00% 8,077,806
2017-03-28 2017-03-24 84.162 105,978 +1,241 0.00% 8,919,342
2017-03-23 2017-03-21 84.462 104,737 -84 0.00% 8,846,245
2017-03-21 2017-03-17 85.000 104,821 -83 0.00% 8,909,810
2017-03-15 2017-03-13 84.641 104,904 +125 0.00% 8,879,188
2017-03-14 2017-03-10 83.564 104,779 +12,780 0.00% 8,755,712
2017-03-07 2017-03-03 84.102 91,999 -835 0.00% 7,737,332
2017-03-06 2017-03-02 85.599 92,834 -418 0.00% 7,946,482
2017-03-03 2017-03-01 83.683 93,252 +877 0.00% 7,803,638
2017-03-01 2017-02-27 85.180 92,375 +459 0.00% 7,868,485
2017-02-23 2017-02-21 86.916 91,916 +126 0.00% 7,988,947
2017-02-22 2017-02-20 88.532 91,790 +42 0.00% 8,126,347
2017-02-13 2017-02-09 91.166 91,748 +835 0.00% 8,364,275
2017-02-10 2017-02-08 92.483 90,913 +42 0.00% 8,407,875
2017-02-09 2017-02-07 92.303 90,871 -1,086 0.00% 8,387,673
2017-02-08 2017-02-06 94.458 91,957 +1,587 0.00% 8,686,075
2017-02-07 2017-02-03 92.243 90,370 +83 0.00% 8,336,019
2017-02-01 2017-01-25 90.268 90,287 -250 0.00% 8,150,014
2017-01-26 2017-01-24 86.916 90,537 -836 0.00% 7,869,090
2017-01-24 2017-01-20 85.838 91,373 -3,090 0.00% 7,843,300
2017-01-23 2017-01-19 85.300 94,463 -2,541 0.00% 8,057,650
2017-01-20 2017-01-18 85.838 97,004 -418 0.00% 8,326,655
2017-01-19 2017-01-17 85.419 97,422 +1,587 0.00% 8,321,714
2017-01-18 2017-01-16 79.912 95,835 -1,420 0.00% 7,658,385
2017-01-17 2017-01-13 79.733 97,255 -36 0.00% 7,754,396
2017-01-13 2017-01-11 79.134 97,291 -3,133 0.00% 7,699,028
2017-01-10 2017-01-06 79.014 100,424 -1,420 0.00% 7,934,933
2017-01-09 2017-01-05 78.296 101,844 +627 0.00% 7,973,977
2017-01-06 2017-01-04 77.877 101,217 -460 0.00% 7,882,474
2016-12-30 2016-12-28 75.183 101,677 -125 0.00% 7,644,413
2016-12-19 2016-12-15 79.014 101,802 -794 0.00% 8,043,814
2016-12-16 2016-12-14 79.014 102,596 -501 0.00% 8,106,552
2016-12-14 2016-12-12 76.620 103,097 -16,873 0.00% 7,899,285
2016-12-12 2016-12-08 78.895 119,970 +376 0.00% 9,464,984
2016-12-07 2016-12-05 74.884 119,594 -2,464 0.00% 8,955,679
2016-12-02 2016-11-30 72.729 122,058 -2,506 0.00% 8,877,166
2016-11-30 2016-11-28 73.507 124,564 +418 0.00% 9,156,357
2016-11-29 2016-11-25 73.807 124,146 +42 0.00% 9,162,787
2016-11-28 2016-11-24 73.866 124,104 -3,341 0.00% 9,167,116
2016-11-25 2016-11-23 74.285 127,445 -209 0.00% 9,467,305
2016-11-24 2016-11-22 74.345 127,654 -669 0.00% 9,490,472
2016-11-23 2016-11-21 72.310 128,323 +3,342 0.00% 9,279,044
2016-11-18 2016-11-16 74.585 124,981 +668 0.00% 9,321,672
2016-11-17 2016-11-15 73.268 124,313 +14,659 0.00% 9,108,141
2016-11-16 2016-11-14 73.627 109,654 -2,923 0.00% 8,073,491
2016-11-15 2016-11-11 77.578 112,577 +8,353 0.00% 8,733,463
2016-11-14 2016-11-10 76.440 104,224 +334 0.00% 7,966,920
2016-11-11 2016-11-09 72.549 103,890 +793 0.00% 7,537,167
2016-11-08 2016-11-04 74.226 103,097 +84 0.00% 7,652,433
2016-11-04 2016-11-02 75.004 103,013 -12 0.00% 7,726,359
2016-11-03 2016-11-01 80.750 103,025 -167 0.00% 8,319,292
2016-11-02 2016-10-31 79.134 103,192 -543 0.00% 8,165,998
2016-10-26 2016-10-24 80.271 103,735 -1,963 0.00% 8,326,949
2016-10-24 2016-10-19 76.919 105,698 +835 0.00% 8,130,209
2016-10-18 2016-10-14 73.866 104,863 +1,212 0.00% 7,745,853
2016-10-17 2016-10-13 73.447 103,651 -836 0.00% 7,612,895
2016-10-13 2016-10-11 77.458 104,487 +293 0.00% 8,093,350
2016-10-12 2016-10-07 76.680 104,194 -5,764 0.00% 7,989,574
2016-10-07 2016-10-05 76.740 109,958 +3,258 0.00% 8,438,139
2016-10-06 2016-10-04 76.740 106,700 +3,341 0.00% 8,188,121
2016-10-05 2016-10-03 75.602 103,359 -125 0.00% 7,814,181
2016-10-04 2016-09-30 74.645 103,484 +209 0.00% 7,724,519
2016-09-28 2016-09-26 75.423 103,275 -8,867 0.00% 7,789,284
2016-09-22 2016-09-20 76.560 112,142 +1,670 0.00% 8,585,600
2016-09-21 2016-09-19 75.483 110,472 +12,070 0.00% 8,338,714
2016-09-09 2016-09-07 79.014 98,402 -1,670 0.00% 7,775,166
2016-09-08 2016-09-06 80.391 100,072 +250 0.00% 8,044,895
2016-09-02 2016-08-31 77.578 99,822 +1,671 0.00% 7,743,959
2016-08-30 2016-08-26 76.261 98,151 +84 0.00% 7,485,071
2016-08-26 2016-08-24 76.680 98,067 -84 0.00% 7,519,757
2016-08-24 2016-08-22 76.979 98,151 -83 0.00% 7,555,575
2016-08-19 2016-08-17 77.278 98,234 +167 0.00% 7,591,365
2016-08-17 2016-08-15 78.835 98,067 +41 0.00% 7,731,085
2016-08-16 2016-08-12 79.433 98,026 -125 0.00% 7,786,531
2016-08-12 2016-08-10 80.211 98,151 +125 0.00% 7,872,838
2016-08-11 2016-08-09 78.655 98,026 +334 0.00% 7,710,250
2016-08-10 2016-08-08 78.954 97,692 -1,879 0.00% 7,713,218
2016-08-09 2016-08-05 77.997 99,571 -4,678 0.00% 7,766,209
2016-08-08 2016-08-04 76.680 104,249 +543 0.00% 7,993,792
2016-08-04 2016-08-01 74.405 103,706 +167 0.00% 7,716,259
2016-08-03 2016-07-29 74.046 103,539 -1,670 0.00% 7,666,647
2016-07-29 2016-07-27 75.902 105,209 -919 0.00% 7,985,534
2016-07-22 2016-07-20 73.866 106,128 -418 0.00% 7,839,294
2016-07-18 2016-07-14 74.405 106,546 +1,420 0.00% 7,927,570
2016-07-15 2016-07-13 74.704 105,126 -41 0.00% 7,853,378
2016-07-14 2016-07-12 71.891 105,167 -1,003 0.00% 7,560,566
2016-07-12 2016-07-08 68.958 106,170 +1,671 0.00% 7,321,264
2016-07-11 2016-07-07 68.898 104,499 -334 0.00% 7,199,780
2016-07-08 2016-07-06 68.060 104,833 -501 0.00% 7,134,939
2016-07-07 2016-07-05 69.078 105,334 +83 0.00% 7,276,226
2016-07-06 2016-07-04 70.335 105,251 +84 0.00% 7,402,798
2016-07-05 2016-06-30 68.719 105,167 +417 0.00% 7,226,919
2016-07-04 2016-06-29 68.240 104,750 -6,515 0.00% 7,148,101
2016-06-30 2016-06-28 66.983 111,265 +8,395 0.00% 7,452,817
2016-06-29 2016-06-27 68.419 102,870 +7,183 0.00% 7,038,284
2016-06-28 2016-06-24 69.138 95,687 -835 0.00% 6,615,562
2016-06-27 2016-06-23 76.380 96,522 -1,671 0.00% 7,372,398
2016-06-24 2016-06-22 75.423 98,193 -543 0.00% 7,405,986
2016-06-23 2016-06-21 75.303 98,736 -5,638 0.00% 7,435,120
2016-06-22 2016-06-20 73.747 104,374 -1,670 0.00% 7,697,237
2016-06-17 2016-06-15 67.641 106,044 +1,252 0.00% 7,172,926
2016-06-16 2016-06-14 66.085 104,792 +585 0.00% 6,925,147
2016-06-10 2016-06-07 73.747 104,207 -668 0.00% 7,684,921
2016-06-07 2016-06-03 72.549 104,875 -752 0.00% 7,608,629
2016-06-06 2016-06-02 71.652 105,627 +1,754 0.00% 7,568,344
2016-06-01 2016-05-30 73.268 103,873 -1,933 0.00% 7,610,547
2016-05-27 2016-05-25 73.627 105,806 -1,085 0.00% 7,790,175
2016-05-24 2016-05-20 70.454 106,891 -836 0.00% 7,530,944
2016-05-23 2016-05-19 71.053 107,727 +836 0.00% 7,654,328
2016-05-19 2016-05-17 69.676 106,891 -335 0.00% 7,447,764
2016-05-18 2016-05-16 67.940 107,226 -1,127 0.00% 7,284,970
2016-05-17 2016-05-13 65.486 108,353 +1,086 0.00% 7,095,615
2016-05-16 2016-05-12 66.085 107,267 -836 0.00% 7,088,707
2016-05-12 2016-05-10 65.666 108,103 +3,467 0.00% 7,098,657
2016-05-10 2016-05-06 67.162 104,636 -84 0.00% 7,027,580
2016-05-09 2016-05-05 69.257 104,720 +836 0.00% 7,252,618
2016-05-06 2016-05-04 71.592 103,884 -1,755 0.00% 7,437,237
2016-05-05 2016-05-03 72.609 105,639 +1,671 0.00% 7,670,380
2016-05-04 2016-04-29 76.201 103,968 -2,005 0.00% 7,922,457
2016-05-03 2016-04-28 75.123 105,973 -376 0.00% 7,961,057
2016-04-29 2016-04-27 75.064 106,349 +836 0.00% 7,982,938
2016-04-28 2016-04-26 71.113 105,513 +835 0.00% 7,503,333
2016-04-25 2016-04-21 74.345 104,678 +710 0.00% 7,782,315
2016-04-22 2016-04-20 71.532 103,968 -196 0.00% 7,437,028
2016-04-21 2016-04-19 70.993 104,164 +42 0.00% 7,394,931
2016-04-20 2016-04-18 67.102 104,122 +793 0.00% 6,986,826
2016-04-19 2016-04-15 68.120 103,329 -167 0.00% 7,038,762
2016-04-18 2016-04-14 66.504 103,496 -8,478 0.00% 6,882,868
2016-04-15 2016-04-13 65.007 111,974 +2,339 0.00% 7,279,119
2016-04-14 2016-04-12 60.218 109,635 -12 0.00% 6,602,053
2016-04-11 2016-04-07 56.926 109,647 +3,968 0.00% 6,241,789
2016-04-06 2016-04-01 60.817 105,679 +584 0.00% 6,427,087
2016-04-01 2016-03-30 62.733 105,095 +1,170 0.00% 6,592,879
2016-03-31 2016-03-29 59.380 103,925 +751 0.00% 6,171,113
2016-03-30 2016-03-24 61.775 103,174 -2,004 0.00% 6,373,555
2016-03-29 2016-03-23 64.349 105,178 -1,253 0.00% 6,768,075
2016-03-24 2016-03-22 64.708 106,431 -1,003 0.00% 6,886,929
2016-03-23 2016-03-21 65.606 107,434 -298 0.00% 7,048,295
2016-03-18 2016-03-16 60.817 107,732 +668 0.00% 6,551,945
2016-03-16 2016-03-14 62.733 107,064 +1,337 0.00% 6,716,400
2016-03-14 2016-03-10 61.116 105,727 +334 0.00% 6,461,650
2016-03-11 2016-03-09 62.972 105,393 -767 0.00% 6,636,809
2016-03-09 2016-03-07 62.553 106,160 -2,088 0.00% 6,640,626
2016-03-08 2016-03-04 62.553 108,248 -1,420 0.00% 6,771,236
2016-03-07 2016-03-03 59.859 109,668 -418 0.00% 6,564,652
2016-03-04 2016-03-02 56.926 110,086 -2,505 0.00% 6,266,779
2016-03-03 2016-03-01 55.729 112,591 +960 0.00% 6,274,587
2016-03-01 2016-02-26 52.556 111,631 -835 0.00% 5,866,933
2016-02-29 2016-02-25 51.120 112,466 +1,921 0.00% 5,749,246
2016-02-26 2016-02-24 53.574 110,545 +6,348 0.00% 5,922,348
2016-02-25 2016-02-23 57.166 104,197 +543 0.00% 5,956,490
2016-02-24 2016-02-22 56.148 103,654 +209 0.00% 5,819,969
2016-02-18 2016-02-16 60.338 103,445 +1,963 0.00% 6,241,685
2016-02-17 2016-02-15 59.201 101,482 -84 0.00% 6,007,823
2016-02-16 2016-02-12 53.454 101,566 +2,840 0.00% 5,429,147
2016-02-15 2016-02-11 55.071 98,726 -292 0.00% 5,436,898
2016-02-12 2016-02-05 59.440 99,018 +501 0.00% 5,885,660
2016-02-11 2016-02-04 57.884 98,517 +418 0.00% 5,702,555
2016-02-04 2016-02-02 61.595 98,099 +167 0.00% 6,042,432
2016-02-03 2016-02-01 62.613 97,932 -42 0.00% 6,131,802
2016-01-26 2016-01-22 63.810 97,974 -418 0.00% 6,251,725
2016-01-25 2016-01-21 61.655 98,392 +168 0.00% 6,066,369
2016-01-22 2016-01-20 63.331 98,224 +2,088 0.00% 6,220,640
2016-01-21 2016-01-19 66.444 96,136 +376 0.00% 6,387,646
2016-01-20 2016-01-18 66.324 95,760 +41 0.00% 6,351,199
2016-01-18 2016-01-14 68.838 95,719 +836 0.00% 6,589,126
2016-01-14 2016-01-12 68.299 94,883 -4,636 0.00% 6,480,460
2016-01-13 2016-01-11 68.479 99,519 -1,420 0.00% 6,814,968
2016-01-12 2016-01-08 69.616 100,939 +835 0.00% 7,027,009
2016-01-11 2016-01-07 68.659 100,104 -1,002 0.00% 6,873,005
2016-01-06 2016-01-04 75.902 101,106 -836 0.00% 7,674,109
2016-01-05 2015-12-31 78.296 101,942 -1,754 0.00% 7,981,650
2016-01-04 2015-12-29 80.391 103,696 -1,444 0.00% 8,336,232
2015-12-30 2015-12-28 80.211 105,140 -3,007 0.00% 8,433,436
2015-12-22 2015-12-18 76.321 108,147 -2,965 0.00% 8,253,848
2015-12-21 2015-12-17 74.046 111,112 +1,503 0.00% 8,227,397
2015-12-18 2015-12-16 68.180 109,609 +1,504 0.00% 7,473,116
2015-12-17 2015-12-15 68.419 108,105 +459 0.00% 7,396,458
2015-12-16 2015-12-14 70.335 107,646 -1,503 0.00% 7,571,250
2015-12-15 2015-12-11 71.352 109,149 +16,810 0.00% 7,788,034
2015-12-10 2015-12-08 72.849 92,339 +251 0.00% 6,726,785
2015-12-09 2015-12-07 74.465 92,088 +83 0.00% 6,857,333
2015-12-08 2015-12-04 74.345 92,005 +6,014 0.00% 6,840,137
2015-12-07 2015-12-03 75.183 85,991 -710 0.00% 6,465,088
2015-12-04 2015-12-02 78.176 86,701 +1,003 0.00% 6,777,961
2015-12-02 2015-11-30 78.057 85,698 +417 0.00% 6,689,291
2015-12-01 2015-11-27 79.254 85,281 +418 0.00% 6,758,838
2015-11-27 2015-11-25 78.595 84,863 +167 0.00% 6,669,832
2015-11-26 2015-11-24 79.673 84,696 +334 0.00% 6,747,964
2015-11-25 2015-11-23 81.528 84,362 +1,462 0.00% 6,877,899
2015-11-20 2015-11-18 82.726 82,900 +250 0.00% 6,857,951
2015-11-18 2015-11-16 96.683 82,650 +7,309 0.00% 7,990,852
2015-11-17 2015-11-13 93.692 75,341 +4,281 0.00% 7,058,812
2015-11-13 2015-11-11 93.628 71,060 +354 0.00% 6,653,196
2015-11-11 2015-11-09 95.283 70,706 +982 0.00% 6,737,061
2015-11-10 2015-11-06 96.874 69,724 +196 0.00% 6,754,441
2015-11-06 2015-11-04 102.348 69,528 -1,257 0.00% 7,116,037
2015-11-05 2015-11-03 105.212 70,785 +275 0.00% 7,447,432
2015-11-03 2015-10-30 109.222 70,510 +1,100 0.00% 7,701,236
2015-10-19 2015-10-15 112.786 69,410 +46 0.00% 7,828,494
2015-10-13 2015-10-09 114.696 69,364 -471 0.00% 7,955,754
2015-10-12 2015-10-08 112.341 69,835 -786 0.00% 7,845,313
2015-10-09 2015-10-07 110.940 70,621 +1,257 0.00% 7,834,724
2015-10-02 2015-09-29 92.737 69,364 +275 0.00% 6,432,594
2015-09-25 2015-09-23 101.966 69,089 +864 0.00% 7,044,722
2015-09-24 2015-09-22 106.485 68,225 +668 0.00% 7,264,938
2015-09-23 2015-09-21 108.713 67,557 +943 0.00% 7,344,304
2015-09-17 2015-09-15 107.058 66,614 +1,139 0.00% 7,131,550
2015-09-16 2015-09-14 109.731 65,475 +392 0.00% 7,184,643
2015-09-14 2015-09-10 110.559 65,083 -785 0.00% 7,195,481
2015-09-11 2015-09-09 114.059 65,868 +982 0.00% 7,512,853
2015-09-09 2015-09-07 106.994 64,886 +39 0.00% 6,942,424
2015-09-07 2015-09-02 109.031 64,847 +1,021 0.00% 7,070,330
2015-09-02 2015-08-31 115.205 63,826 +1,257 0.00% 7,353,069
2015-09-01 2015-08-28 115.587 62,569 +197 0.00% 7,232,151
2015-08-31 2015-08-27 114.250 62,372 +1,335 0.00% 7,126,012
2015-08-28 2015-08-26 112.723 61,037 +236 0.00% 6,880,249
2015-08-27 2015-08-25 118.387 60,801 +785 0.00% 7,198,071
2015-08-26 2015-08-24 116.605 60,016 -78 0.00% 6,998,177
2015-08-25 2015-08-21 125.198 60,094 +314 0.00% 7,523,638
2015-08-24 2015-08-20 128.699 59,780 -2,632 0.00% 7,693,598
2015-08-18 2015-08-14 133.918 62,412 +197 0.00% 8,358,075
2015-08-13 2015-08-11 142.227 62,215 +707 0.00% 8,848,683
2015-08-12 2015-08-10 141.970 61,508 +621 0.00% 8,732,308
2015-07-29 2015-07-27 150.458 60,887 +116 0.00% 9,160,914
2015-07-28 2015-07-24 151.358 60,771 +78 0.00% 9,198,166
2015-07-14 2015-07-10 155.087 60,693 +778 0.00% 9,412,702
2015-07-13 2015-07-09 152.901 59,915 +77 0.00% 9,161,062
2015-07-10 2015-07-08 150.586 59,838 +545 0.00% 9,010,779
2015-07-08 2015-07-06 158.431 59,293 +752 0.00% 9,393,826
2015-07-07 2015-07-03 161.774 58,541 -39 0.00% 9,470,418
2015-07-03 2015-06-30 161.903 58,580 -1,244 0.00% 9,484,261
2015-07-02 2015-06-29 160.231 59,824 -778 0.00% 9,585,657
2015-06-24 2015-06-22 165.761 60,602 -1,167 0.00% 10,045,424
2015-06-23 2015-06-19 162.803 61,769 -1,749 0.00% 10,056,171
2015-06-22 2015-06-18 162.674 63,518 +311 0.00% 10,332,745
2015-06-17 2015-06-15 162.931 63,207 -272 0.00% 10,298,410
2015-06-15 2015-06-11 164.346 63,479 -272 0.00% 10,432,522
2015-06-08 2015-06-04 159.845 63,751 +1,244 0.00% 10,190,289
2015-06-05 2015-06-03 157.145 62,507 +194 0.00% 9,822,640
2015-06-04 2015-06-02 154.959 62,313 -1,166 0.00% 9,655,930
2015-05-29 2015-05-27 161.903 63,479 +622 0.00% 10,277,422
2015-05-28 2015-05-26 162.803 62,857 -311 0.00% 10,233,301
2015-05-22 2015-05-20 163.317 63,168 -5 0.00% 10,316,425
2015-05-18 2015-05-14 162.417 63,173 +272 0.00% 10,260,375
2015-05-15 2015-05-13 162.160 62,901 -77 0.00% 10,200,020
2015-05-14 2015-05-12 160.874 62,978 +413 0.00% 10,131,519
2015-05-13 2015-05-11 161.003 62,565 -855 0.00% 10,073,124
2015-05-12 2015-05-08 161.260 63,420 +777 0.00% 10,227,092
2015-05-11 2015-05-07 157.273 62,643 +234 0.00% 9,852,068
2015-05-05 2015-04-30 164.603 62,409 -1,556 0.00% 10,272,723
2015-04-29 2015-04-27 166.532 63,965 -233 0.00% 10,652,231
2015-04-27 2015-04-23 156.887 64,198 +467 0.00% 10,071,861
2015-04-22 2015-04-20 155.987 63,731 +1,050 0.00% 9,941,225
2015-04-21 2015-04-17 159.331 62,681 +233 0.00% 9,987,013
2015-04-17 2015-04-15 158.559 62,448 +428 0.00% 9,901,705
2015-04-16 2015-04-14 160.360 62,020 +454 0.00% 9,945,500
2015-04-15 2015-04-13 161.903 61,566 +777 0.00% 9,967,702
2015-04-14 2015-04-10 162.288 60,789 +584 0.00% 9,865,356
2015-04-13 2015-04-09 160.874 60,205 -117 0.00% 9,685,416
2015-04-10 2015-04-08 162.288 60,322 +233 0.00% 9,789,567
2015-03-31 2015-03-27 163.703 60,089 -78 0.00% 9,836,753
2015-03-27 2015-03-25 165.503 60,167 -77 0.00% 9,957,843
2015-03-26 2015-03-24 166.789 60,244 -350 0.00% 10,048,059
2015-03-25 2015-03-23 159.074 60,594 -1,167 0.00% 9,638,905
2015-03-18 2015-03-16 141.070 61,761 +1,944 0.00% 8,712,631
2015-03-17 2015-03-13 145.957 59,817 -427 0.00% 8,730,696
2015-03-12 2015-03-10 162.939 60,244 -389 0.00% 9,816,079
2015-03-11 2015-03-09 162.271 60,633 +293 0.00% 9,839,006
2015-03-09 2015-03-05 161.471 60,340 -412 0.00% 9,743,147
2015-03-04 2015-03-02 158.135 60,752 +1,498 0.00% 9,606,994
2015-03-03 2015-02-27 154.798 59,254 +3,822 0.00% 9,172,427
2015-03-02 2015-02-26 151.195 55,432 +150 0.00% 8,381,062
2015-02-27 2015-02-25 151.195 55,282 -375 0.00% 8,358,382
2015-02-26 2015-02-24 148.260 55,657 +1,124 0.00% 8,251,681
2015-02-25 2015-02-23 154.265 54,533 +375 0.00% 8,412,514
2015-02-23 2015-02-16 151.729 54,158 -375 0.00% 8,217,348
2015-02-17 2015-02-13 148.393 54,533 +750 0.00% 8,092,315
2015-02-11 2015-02-09 146.391 53,783 +375 0.00% 7,873,362
2015-02-10 2015-02-06 148.526 53,408 -75 0.00% 7,932,500
2015-02-06 2015-02-04 144.523 53,483 -375 0.00% 7,729,525
2015-02-05 2015-02-03 137.584 53,858 +150 0.00% 7,409,987
2015-02-04 2015-02-02 138.384 53,708 +3,672 0.00% 7,432,353
2015-02-03 2015-01-30 139.986 50,036 +112 0.00% 7,004,331
2015-02-02 2015-01-29 142.121 49,924 -1,386 0.00% 7,095,248
2015-01-29 2015-01-27 147.726 51,310 -75 0.00% 7,579,808
2015-01-26 2015-01-22 146.658 51,385 -375 0.00% 7,536,030
2015-01-23 2015-01-21 143.455 51,760 -37 0.00% 7,425,254
2015-01-21 2015-01-19 140.119 51,797 +374 0.00% 7,257,758
2015-01-20 2015-01-16 140.253 51,423 -224 0.00% 7,212,216
2015-01-19 2015-01-15 139.986 51,647 +786 0.00% 7,229,848
2015-01-16 2015-01-14 144.656 50,861 +75 0.00% 7,357,373
2015-01-15 2015-01-13 144.923 50,786 -1,648 0.00% 7,360,078
2015-01-13 2015-01-09 151.195 52,434 +299 0.00% 7,927,778
2015-01-12 2015-01-08 153.464 52,135 -37 0.00% 8,000,844
2015-01-09 2015-01-07 149.194 52,172 +749 0.00% 7,783,732
2015-01-08 2015-01-06 151.062 51,423 +338 0.00% 7,768,057
2015-01-06 2015-01-02 155.599 51,085 +149 0.00% 7,948,781
2014-12-30 2014-12-24 153.998 50,936 -299 0.00% 7,844,030
2014-12-29 2014-12-22 151.195 51,235 +374 0.00% 7,746,495
2014-12-23 2014-12-19 149.461 50,861 +113 0.00% 7,601,714
2014-12-19 2014-12-17 145.057 50,748 +75 0.00% 7,361,343
2014-12-18 2014-12-16 146.124 50,673 +374 0.00% 7,404,561
2014-12-15 2014-12-11 151.329 50,299 +150 0.00% 7,611,688
2014-12-11 2014-12-09 154.398 50,149 -749 0.00% 7,742,910
2014-12-05 2014-12-03 152.129 50,898 -38 0.00% 7,743,087
2014-12-02 2014-11-28 153.464 50,936 -2,997 0.00% 7,816,841
2014-11-27 2014-11-25 151.596 53,933 +225 0.00% 8,176,011
2014-11-24 2014-11-20 148.927 53,708 +150 0.00% 7,998,559
2014-11-21 2014-11-19 149.194 53,558 +749 0.00% 7,990,514
2014-11-19 2014-11-17 154.532 52,809 +749 0.00% 8,160,656
2014-11-18 2014-11-14 156.533 52,060 +113 0.00% 8,149,121
2014-11-14 2014-11-12 155.199 51,947 +75 0.00% 8,062,111
2014-11-12 2014-11-10 155.332 51,872 +187 0.00% 8,057,393
2014-11-10 2014-11-06 155.999 51,685 +1,499 0.00% 8,062,832
2014-11-07 2014-11-05 157.734 50,186 +4,496 0.00% 7,916,052
2014-11-06 2014-11-04 161.204 45,690 +487 0.00% 7,365,406
2014-11-05 2014-11-03 156.400 45,203 +1,574 0.00% 7,069,740
2014-11-04 2014-10-31 160.136 43,629 +1,498 0.00% 6,986,587
2014-11-03 2014-10-30 165.741 42,131 +1,799 0.00% 6,982,838
2014-10-31 2014-10-29 168.944 40,332 +1,536 0.00% 6,813,842
2014-10-30 2014-10-28 175.216 38,796 +787 0.00% 6,797,673
2014-10-29 2014-10-27 185.491 38,009 +1,161 0.00% 7,050,336
2014-10-24 2014-10-22 181.488 36,848 +787 0.00% 6,687,463
2014-10-20 2014-10-16 177.885 36,061 +21 0.00% 6,414,702
2014-10-17 2014-10-15 178.685 36,040 +1,574 0.00% 6,439,823
2014-10-13 2014-10-09 188.160 34,466 +150 0.00% 6,485,128
2014-10-09 2014-10-07 190.162 34,316 +75 0.00% 6,525,595
2014-10-08 2014-10-06 185.758 34,241 +824 0.00% 6,360,544
2014-10-07 2014-10-03 188.160 33,417 +1,761 0.00% 6,287,748
2014-10-06 2014-09-30 194.966 31,656 +375 0.00% 6,171,843
2014-10-03 2014-09-29 194.966 31,281 -38 0.00% 6,098,730
2014-09-30 2014-09-26 200.037 31,319 +113 0.00% 6,264,957
2014-09-25 2014-09-23 204.574 31,206 +75 0.00% 6,383,941
2014-09-24 2014-09-22 208.444 31,131 +74 0.00% 6,489,073
2014-09-18 2014-09-16 207.243 31,057 -149 0.00% 6,436,348
2014-09-15 2014-09-11 208.978 31,206 +337 0.00% 6,521,364
2014-09-12 2014-09-10 207.243 30,869 +749 0.00% 6,397,387
2014-09-11 2014-09-08 208.044 30,120 +487 0.00% 6,266,278
2014-09-03 2014-09-01 208.711 29,633 +113 0.00% 6,184,733
2014-09-02 2014-08-29 209.779 29,520 +187 0.00% 6,192,663
2014-08-27 2014-08-25 211.380 29,333 +37 0.00% 6,200,408
2014-08-20 2014-08-18 211.647 29,296 -74 0.00% 6,200,405
2014-08-14 2014-08-12 215.602 29,370 -38 0.00% 6,332,241
2014-08-13 2014-08-11 215.602 29,408 +412 0.00% 6,340,433
2014-08-12 2014-08-08 214.655 28,996 +138 0.00% 6,224,134
2014-08-07 2014-08-05 216.414 28,858 -17 0.00% 6,245,287
2014-08-06 2014-08-04 217.091 28,875 +295 0.00% 6,268,506
2014-08-04 2014-07-31 218.715 28,580 +259 0.00% 6,250,881
2014-08-01 2014-07-30 221.693 28,321 +406 0.00% 6,278,562
2014-07-29 2014-07-25 216.820 27,915 +74 0.00% 6,052,542
2014-07-16 2014-07-14 216.008 27,841 +111 0.00% 6,013,889
2014-07-03 2014-06-30 213.437 27,730 -2 0.00% 5,918,603
2014-07-02 2014-06-27 214.655 27,732 +2,808 0.00% 5,952,810
2014-06-16 2014-06-12 235.227 24,924 -1,330 0.00% 5,862,802
2014-06-13 2014-06-11 234.686 26,254 -74 0.00% 6,161,440
2014-05-30 2014-05-28 235.362 26,328 +1,256 0.00% 6,196,624
2014-05-29 2014-05-27 236.581 25,072 -221 0.00% 5,931,549
2014-05-26 2014-05-22 236.310 25,293 -148 0.00% 5,976,986
2014-05-15 2014-05-13 229.137 25,441 -74 0.00% 5,829,467
2014-05-14 2014-05-12 228.460 25,515 +106 0.00% 5,829,156
2014-05-02 2014-04-29 228.731 25,409 -383 0.00% 5,811,817
2014-04-11 2014-04-09 231.708 25,792 -1,256 0.00% 5,976,218
2014-04-08 2014-04-04 221.016 27,048 +37 0.00% 5,978,043
2014-04-07 2014-04-03 222.911 27,011 +37 0.00% 6,021,046
2014-04-04 2014-04-02 220.610 26,974 -3 0.00% 5,950,735
2014-03-28 2014-03-26 211.542 26,977 -738 0.00% 5,706,769
2014-03-27 2014-03-25 208.700 27,715 -111 0.00% 5,784,115
2014-03-25 2014-03-21 205.993 27,826 +776 0.00% 5,731,960
2014-03-21 2014-03-19 210.189 27,050 +37 0.00% 5,685,601
2014-03-19 2014-03-17 208.429 27,013 +36 0.00% 5,630,296
2014-03-18 2014-03-14 209.106 26,977 +850 0.00% 5,641,048
2014-03-17 2014-03-13 211.542 26,127 +37 0.00% 5,526,958
2014-03-12 2014-03-10 227.209 26,090 +711 0.00% 5,927,883
2014-03-11 2014-03-07 226.374 25,379 -144 0.00% 5,745,151
2014-03-10 2014-03-06 225.818 25,523 +360 0.00% 5,763,544
2014-03-03 2014-02-27 230.548 25,163 +575 0.00% 5,801,286
2014-02-27 2014-02-25 232.635 24,588 -36 0.00% 5,720,037
2014-02-20 2014-02-18 235.696 24,624 -216 0.00% 5,803,786
2014-02-07 2014-02-05 216.774 24,840 +72 0.00% 5,384,662
2014-02-06 2014-02-04 216.774 24,768 +36 0.00% 5,369,054
2014-02-05 2014-01-30 229.574 24,732 +36 0.00% 5,677,832
2014-01-29 2014-01-27 232.218 24,696 +216 0.00% 5,734,854
2014-01-28 2014-01-24 240.427 24,480 -144 0.00% 5,885,651
2014-01-24 2014-01-22 241.540 24,624 +503 0.00% 5,947,682
2014-01-21 2014-01-17 234.861 24,121 +144 0.00% 5,665,094
2014-01-20 2014-01-16 236.114 23,977 +143 0.00% 5,661,299
2014-01-16 2014-01-14 229.574 23,834 -143 0.00% 5,471,675
2014-01-15 2014-01-13 229.853 23,977 +323 0.00% 5,511,176
2014-01-14 2014-01-10 230.548 23,654 -719 0.00% 5,453,389
2014-01-13 2014-01-09 233.748 24,373 +216 0.00% 5,697,150
2014-01-10 2014-01-08 236.531 24,157 +36 0.00% 5,713,882
2014-01-03 2013-12-31 241.262 24,121 +36 0.00% 5,819,475
2013-12-30 2013-12-24 238.201 24,085 -503 0.00% 5,737,065
2013-12-23 2013-12-19 233.470 24,588 +36 0.00% 5,740,564
2013-12-20 2013-12-18 230.827 24,552 -36 0.00% 5,667,254
2013-12-19 2013-12-17 229.435 24,588 +215 0.00% 5,641,353
2013-12-18 2013-12-16 227.905 24,373 +2,983 0.00% 5,554,721
2013-12-17 2013-12-13 231.105 21,390 +72 0.00% 4,943,332
2013-12-16 2013-12-12 228.322 21,318 -539 0.00% 4,867,371
2013-12-13 2013-12-11 228.461 21,857 +1,222 0.00% 4,993,477
2013-12-12 2013-12-10 233.331 20,635 +431 0.00% 4,814,785
2013-12-11 2013-12-09 235.140 20,204 +647 0.00% 4,750,764
2013-12-10 2013-12-06 235.418 19,557 +826 0.00% 4,604,071
2013-12-09 2013-12-05 242.236 18,731 +288 0.00% 4,537,317
2013-12-06 2013-12-04 254.062 18,443 -288 0.00% 4,685,670
2013-11-25 2013-11-21 253.923 18,731 +36 0.00% 4,756,234
2013-11-21 2013-11-19 255.732 18,695 -36 0.00% 4,780,908
2013-11-18 2013-11-14 252.671 18,731 -5 0.00% 4,732,779
2013-11-07 2013-11-05 260.184 18,736 +180 0.00% 4,874,812
2013-11-01 2013-10-30 265.193 18,556 +144 0.00% 4,920,924
2013-10-30 2013-10-28 265.054 18,412 +179 0.00% 4,880,174
2013-10-29 2013-10-25 264.497 18,233 +180 0.00% 4,822,582
2013-10-25 2013-10-23 262.271 18,053 -72 0.00% 4,734,783
2013-10-17 2013-10-15 252.532 18,125 +47 0.00% 4,577,138
2013-10-16 2013-10-11 254.062 18,078 -647 0.00% 4,592,938
2013-10-15 2013-10-10 248.775 18,725 +719 0.00% 4,658,314
2013-10-11 2013-10-09 249.888 18,006 +36 0.00% 4,499,487
2013-10-07 2013-10-03 254.341 17,970 -360 0.00% 4,570,499
2013-09-24 2013-09-19 272.985 18,330 -1,221 0.00% 5,003,810
2013-09-18 2013-09-16 261.297 19,551 +503 0.00% 5,108,624
2013-08-30 2013-08-28 241.679 19,048 -36 0.00% 4,603,505
2013-08-28 2013-08-26 249.332 19,084 +144 0.00% 4,758,245
2013-08-26 2013-08-22 248.497 18,940 +251 0.00% 4,706,530
2013-08-23 2013-08-21 250.445 18,689 -220 0.00% 4,680,561
2013-08-20 2013-08-16 257.958 18,909 -144 0.00% 4,877,729
2013-08-16 2013-08-13 270.563 19,053 +144 0.00% 5,155,037
2013-08-15 2013-08-12 269.296 18,909 +220 0.00% 5,092,120
2013-08-12 2013-08-08 268.874 18,689 -213 0.00% 5,024,982
2013-08-09 2013-08-07 263.947 18,902 -888 0.00% 4,989,122
2013-07-26 2013-07-24 251.418 19,790 +213 0.00% 4,975,564
2013-07-24 2013-07-22 255.078 19,577 -355 0.00% 4,993,665
2013-07-23 2013-07-19 252.544 19,932 -284 0.00% 5,033,712
2013-07-17 2013-07-15 253.952 20,216 +71 0.00% 5,133,893
2013-07-15 2013-07-11 250.151 20,145 -356 0.00% 5,039,295
2013-07-12 2013-07-10 245.224 20,501 -35 0.00% 5,027,340
2013-07-10 2013-07-08 242.549 20,536 +213 0.00% 4,980,996
2013-07-09 2013-07-05 246.913 20,323 -213 0.00% 5,018,021
2013-07-05 2013-07-03 236.919 20,536 +533 0.00% 4,865,361
2013-07-04 2013-07-02 242.690 20,003 +284 0.00% 4,854,533
2013-07-02 2013-06-27 238.889 19,719 +248 0.00% 4,710,660
2013-06-28 2013-06-26 238.467 19,471 +143 0.00% 4,643,193
2013-06-27 2013-06-25 238.045 19,328 +248 0.00% 4,600,930
2013-06-26 2013-06-24 236.919 19,080 +213 0.00% 4,520,407
2013-06-25 2013-06-21 241.423 18,867 +107 0.00% 4,554,934
2013-06-24 2013-06-20 243.253 18,760 +319 0.00% 4,563,433
2013-06-18 2013-06-14 247.336 18,441 -497 0.00% 4,561,118
2013-06-17 2013-06-13 245.787 18,938 -3,765 0.00% 4,654,719
2013-06-13 2013-06-10 249.870 22,703 +178 0.00% 5,672,790
2013-06-11 2013-06-07 248.462 22,525 +106 0.00% 5,596,604
2013-05-31 2013-05-29 255.782 22,419 +1,137 0.00% 5,734,377
2013-05-28 2013-05-24 255.923 21,282 +178 0.00% 5,446,549
2013-05-27 2013-05-23 258.738 21,104 +710 0.00% 5,460,411
2013-05-23 2013-05-21 268.029 20,394 -497 0.00% 5,466,186
2013-05-22 2013-05-20 267.044 20,891 -711 0.00% 5,578,811
2013-05-21 2013-05-16 262.821 21,602 +142 0.00% 5,677,450
2013-05-20 2013-05-15 263.524 21,460 +214 0.00% 5,655,235
2013-05-16 2013-05-14 260.568 21,246 +390 0.00% 5,536,033
2013-05-15 2013-05-13 254.515 20,856 -142 0.00% 5,308,166
2013-05-14 2013-05-10 267.325 20,998 +350 0.00% 5,613,296
2013-05-13 2013-05-09 273.238 20,648 +355 0.00% 5,641,812
2013-05-10 2013-05-08 272.956 20,293 +213 0.00% 5,539,099
2013-04-09 2013-04-05 280.558 20,080 +35 0.00% 5,633,601
2013-04-05 2013-04-02 284.359 20,045 -71 0.00% 5,699,969
2013-03-14 2013-03-12 304.768 20,116 +1,421 0.00% 6,130,717
2013-03-13 2013-03-11 301.030 18,695 +389 0.00% 5,627,765
2013-03-05 2013-03-01 303.331 18,306 -70 0.00% 5,552,770
2013-02-19 2013-02-15 298.443 18,376 -313 0.00% 5,484,185
2013-02-18 2013-02-14 298.155 18,689 -209 0.00% 5,572,224
2013-01-31 2013-01-29 291.542 18,898 -2,121 0.00% 5,509,568
2013-01-21 2013-01-17 295.280 21,019 +348 0.00% 6,206,493
2012-12-27 2012-12-20 281.048 20,671 -140 0.00% 5,809,544
2012-12-21 2012-12-19 272.710 20,811 -69 0.00% 5,675,368
2012-12-14 2012-12-12 266.097 20,880 -1,012 0.00% 5,556,108
2012-11-30 2012-11-28 254.453 21,892 +139 0.00% 5,570,478
2012-10-31 2012-10-29 267.966 21,753 +104 0.00% 5,829,064
2012-10-22 2012-10-18 264.516 21,649 +209 0.00% 5,726,502
2012-10-19 2012-10-17 262.791 21,440 +417 0.00% 5,634,232
2012-10-16 2012-10-12 255.028 21,023 +209 0.00% 5,361,448
2012-10-12 2012-10-10 249.852 20,814 +209 0.00% 5,200,428
2012-10-11 2012-10-09 250.571 20,605 -16 0.00% 5,163,020
2012-09-20 2012-09-18 267.822 20,621 -139 0.00% 5,522,762
2012-09-19 2012-09-17 273.716 20,760 -104 0.00% 5,682,351
2012-09-18 2012-09-14 267.822 20,864 -557 0.00% 5,587,843
2012-09-17 2012-09-13 258.334 21,421 -278 0.00% 5,533,776
2012-09-14 2012-09-12 255.459 21,699 -35,059 0.00% 5,543,205
2012-09-13 2012-09-11 252.728 56,758 -174 0.00% 14,344,312
2012-09-11 2012-09-07 250.571 56,932 +140 0.00% 14,265,520
2012-09-07 2012-09-05 240.077 56,792 -313 0.00% 13,634,444
2012-09-04 2012-08-31 245.683 57,105 -140 0.00% 14,029,752
2012-08-31 2012-08-29 249.421 57,245 +105 0.00% 14,278,113
2012-08-30 2012-08-28 249.421 57,140 -348 0.00% 14,251,924
2012-08-29 2012-08-27 247.840 57,488 +417 0.00% 14,247,814
2012-08-24 2012-08-22 248.559 57,071 -347 0.00% 14,185,487
2012-08-21 2012-08-17 249.852 57,418 -1,183 0.00% 14,346,026
2012-08-20 2012-08-16 249.134 58,601 +383 0.00% 14,599,479
2012-08-17 2012-08-15 246.833 58,218 -1,531 0.00% 14,370,152
2012-08-16 2012-08-14 238.352 59,749 -104 0.00% 14,241,278
2012-08-15 2012-08-13 235.620 59,853 +835 0.00% 14,102,583
2012-08-14 2012-08-10 235.189 59,018 +800 0.00% 13,880,387
2012-08-13 2012-08-09 238.783 58,218 -140 0.00% 13,901,469
2012-08-10 2012-08-08 229.007 58,358 +2,122 0.00% 13,364,415
2012-08-09 2012-08-07 233.233 56,236 +37,354 0.00% 13,116,109
2012-08-08 2012-08-06 274.024 18,882 +249 0.00% 5,174,115
2012-08-06 2012-08-02 268.779 18,633 -206 0.00% 5,008,163
2012-08-01 2012-07-30 265.720 18,839 -206 0.00% 5,005,897
2012-07-31 2012-07-27 259.456 19,045 -137 0.00% 4,941,333
2012-07-30 2012-07-26 252.463 19,182 -446 0.00% 4,842,746
2012-07-25 2012-07-23 257.125 19,628 -275 0.00% 5,046,846
2012-07-19 2012-07-17 258.727 19,903 -549 0.00% 5,149,449
2012-07-17 2012-07-13 252.609 20,452 +138 0.00% 5,166,354
2012-07-06 2012-07-04 252.900 20,314 -1,648 0.00% 5,137,412
2012-07-05 2012-07-03 253.920 21,962 +206 0.00% 5,576,588
2012-07-03 2012-06-28 239.061 21,756 +206 0.00% 5,201,000
2012-06-27 2012-06-25 241.974 21,550 +69 0.00% 5,214,542
2012-06-26 2012-06-22 247.219 21,481 +412 0.00% 5,310,502
2012-06-19 2012-06-15 243.140 21,069 -9 0.00% 5,122,707
2012-06-05 2012-06-01 229.300 21,078 +206 0.00% 4,833,185
2012-05-28 2012-05-24 235.564 20,872 +35 0.00% 4,916,696
2012-05-24 2012-05-22 240.372 20,837 -138 0.00% 5,008,624
2012-05-23 2012-05-21 232.359 20,975 +549 0.00% 4,873,735
2012-05-22 2012-05-18 234.981 20,426 +69 0.00% 4,799,732
2012-05-21 2012-05-17 243.285 20,357 -1,441 0.00% 4,952,557
2012-05-18 2012-05-16 242.703 21,798 +755 0.00% 5,290,429
2012-05-16 2012-05-14 246.636 21,043 +68 0.00% 5,189,958
2012-05-15 2012-05-11 248.530 20,975 +34 0.00% 5,212,910
2012-05-07 2012-05-03 268.779 20,941 +858 0.00% 5,628,505
2012-04-20 2012-04-18 276.209 20,083 -34 0.00% 5,547,102
2012-04-16 2012-04-12 267.468 20,117 +137 0.00% 5,380,655
2012-04-13 2012-04-11 267.031 19,980 +171 0.00% 5,335,280
2012-04-12 2012-04-10 272.275 19,809 +69 0.00% 5,393,505
2012-04-03 2012-03-30 281.745 19,740 +172 0.00% 5,561,640
2012-03-21 2012-03-19 294.856 19,568 -35 0.00% 5,769,740
2012-03-19 2012-03-15 287.718 19,603 +1,991 0.00% 5,640,127
2012-03-14 2012-03-12 278.248 17,612 +69 0.00% 4,900,510
2012-03-09 2012-03-07 273.732 17,543 -206 0.00% 4,802,086
2012-03-07 2012-03-05 296.116 17,749 +355 0.00% 5,255,760
2012-03-01 2012-02-28 296.264 17,394 +235 0.00% 5,153,225
2012-02-15 2012-02-13 290.170 17,159 -101 0.00% 4,979,023
2012-01-31 2012-01-27 285.264 17,260 -134 0.00% 4,923,660
2012-01-27 2012-01-20 277.088 17,394 -68 0.00% 4,819,674
2012-01-26 2012-01-19 265.939 17,462 -134 0.00% 4,643,833
2012-01-19 2012-01-17 262.372 17,596 -538 0.00% 4,616,693
2012-01-10 2012-01-06 254.939 18,134 +67 0.00% 4,623,066
2012-01-09 2012-01-05 259.399 18,067 +34 0.00% 4,686,556
2012-01-06 2012-01-04 259.399 18,033 +201 0.00% 4,677,736
2011-12-30 2011-12-28 253.601 17,832 -672 0.00% 4,522,217
2011-12-29 2011-12-23 253.304 18,504 -471 0.00% 4,687,136
2011-12-28 2011-12-22 249.142 18,975 +134 0.00% 4,727,463
2011-12-23 2011-12-21 248.844 18,841 -672 0.00% 4,688,476
2011-12-22 2011-12-20 243.196 19,513 +672 0.00% 4,745,475
2011-12-20 2011-12-16 248.696 18,841 -1,345 0.00% 4,685,675
2011-12-19 2011-12-15 246.169 20,186 +1,345 0.00% 4,969,159
2011-12-16 2011-12-14 251.966 18,841 +673 0.00% 4,747,292
2011-12-12 2011-12-08 259.845 18,168 -336 0.00% 4,720,857
2011-12-09 2011-12-07 263.115 18,504 -2,287 0.00% 4,868,680
2011-12-08 2011-12-06 258.061 20,791 -135 0.00% 5,365,342
2011-12-02 2011-11-30 236.952 20,926 +202 0.00% 4,958,460
2011-12-01 2011-11-29 240.817 20,724 +336 0.00% 4,990,694
2011-11-21 2011-11-17 240.222 20,388 +236 0.00% 4,897,656
2011-11-18 2011-11-16 247.506 20,152 +201 0.00% 4,987,750
2011-11-17 2011-11-15 249.736 19,951 +2,288 0.00% 4,982,488
2011-11-16 2011-11-14 260.439 17,663 -1,211 0.00% 4,600,138
2011-11-15 2011-11-11 256.277 18,874 +538 0.00% 4,836,971
2011-11-14 2011-11-10 251.371 18,336 +1,547 0.00% 4,609,147
2011-11-08 2011-11-04 264.156 16,789 -2,018 0.00% 4,434,908
2011-11-07 2011-11-03 256.872 18,807 +2,018 0.00% 4,830,984
2011-11-01 2011-10-28 280.359 16,789 -134 0.00% 4,706,942
2011-10-27 2011-10-25 261.777 16,923 -202 0.00% 4,430,054
2011-10-24 2011-10-20 251.520 17,125 -2,018 0.00% 4,307,281
2011-10-20 2011-10-18 248.547 19,143 +202 0.00% 4,757,936
2011-10-17 2011-10-13 262.520 18,941 -303 0.00% 4,972,398
2011-10-13 2011-10-11 251.371 19,244 +33 0.00% 4,837,392
2011-10-07 2011-10-04 209.005 19,211 +27 0.00% 4,015,204
2011-10-06 2011-10-03 220.600 19,184 +235 0.00% 4,231,997
2011-10-04 2011-09-30 236.209 18,949 +101 0.00% 4,475,922
2011-10-03 2011-09-28 240.817 18,848 -34 0.00% 4,538,921
2011-09-26 2011-09-22 234.574 18,882 +68 0.00% 4,429,221
2011-09-23 2011-09-21 244.831 18,814 +134 0.00% 4,606,245
2011-09-20 2011-09-16 251.520 18,680 +202 0.00% 4,698,395
2011-09-14 2011-09-09 251.966 18,478 -15 0.00% 4,655,829
2011-09-08 2011-09-06 244.087 18,493 -639 0.00% 4,513,909
2011-09-07 2011-09-05 251.817 19,132 +135 0.00% 4,817,770
2011-09-02 2011-08-31 259.696 18,997 +168 0.00% 4,933,444
2011-09-01 2011-08-30 255.980 18,829 +572 0.00% 4,819,841
2011-08-31 2011-08-29 252.263 18,257 +269 0.00% 4,605,572
2011-08-30 2011-08-26 250.182 17,988 +202 0.00% 4,500,278
2011-08-17 2011-08-15 271.737 17,786 +403 0.00% 4,833,111
2011-08-16 2011-08-12 264.304 17,383 +236 0.00% 4,594,400
2011-08-10 2011-08-08 286.700 17,147 +117 0.00% 4,916,039
2011-08-09 2011-08-05 286.700 17,030 +2,030 0.00% 4,882,495
2011-07-15 2011-07-13 297.969 15,000 -5,325 0.00% 4,469,539
2011-06-24 2011-06-22 294.664 20,325 -3,327 0.00% 5,989,036
2011-06-23 2011-06-21 294.964 23,652 -100 0.00% 6,976,490
2011-06-22 2011-06-20 292.259 23,752 +3,328 0.00% 6,941,744
2011-06-21 2011-06-17 292.710 20,424 +33 0.00% 5,978,312
2011-06-20 2011-06-16 294.363 20,391 +66 0.00% 6,002,356
2011-06-16 2011-06-14 299.171 20,325 +367 0.00% 6,080,658
2011-06-15 2011-06-13 297.368 19,958 -167 0.00% 5,934,875
2011-06-07 2011-06-02 304.431 20,125 +499 0.00% 6,126,665
2011-06-02 2011-05-31 313.146 19,626 -166 0.00% 6,145,798
2011-05-30 2011-05-26 303.830 19,792 -865 0.00% 6,013,393
2011-05-27 2011-05-25 295.415 20,657 +66 0.00% 6,102,384
2011-05-25 2011-05-23 298.871 20,591 +599 0.00% 6,154,050
2011-05-20 2011-05-18 297.819 19,992 +666 0.00% 5,953,998
2011-05-18 2011-05-16 299.171 19,326 +732 0.00% 5,781,786
2011-05-13 2011-05-11 304.431 18,594 +299 0.00% 5,660,582
2011-05-11 2011-05-06 305.633 18,295 +396 0.00% 5,591,549
2011-05-05 2011-05-03 320.058 17,899 -13,310 0.00% 5,728,714
2011-04-12 2011-04-08 323.364 31,209 -14,574 0.00% 10,091,853
2011-04-08 2011-04-06 316.752 45,783 +133 0.00% 14,501,858
2011-03-22 2011-03-18 296.917 45,650 +399 0.00% 13,554,282
2011-03-21 2011-03-17 290.306 45,251 +13,310 0.00% 13,136,634
2011-03-17 2011-03-15 298.721 31,941 -33 0.00% 9,541,435
2011-03-15 2011-03-11 303.830 31,974 +5,324 0.00% 9,714,644
2011-03-10 2011-03-08 328.000 26,650 -7,920 0.00% 8,741,202
2011-03-09 2011-03-07 328.611 34,570 +584 0.00% 11,360,098
2011-03-07 2011-03-03 328.306 33,986 -654 0.00% 11,157,800
2011-03-04 2011-03-02 314.550 34,640 +163 0.00% 10,896,010
2011-02-16 2011-02-14 318.218 34,477 +98 0.00% 10,971,207
2011-02-15 2011-02-11 314.856 34,379 -458 0.00% 10,824,421
2011-02-11 2011-02-09 318.830 34,837 +131 0.00% 11,107,064
2011-02-10 2011-02-08 323.109 34,706 +327 0.00% 11,213,825
2011-02-09 2011-02-07 321.886 34,379 +3,664 0.00% 11,066,132
2011-02-07 2011-01-31 307.213 30,715 -65 0.00% 9,436,062
2011-01-31 2011-01-27 314.856 30,780 +654 0.00% 9,691,256
2011-01-28 2011-01-26 312.104 30,126 +4,515 0.00% 9,402,459
2011-01-27 2011-01-25 318.524 25,611 +13,085 0.00% 8,157,714
2011-01-24 2011-01-20 324.332 12,526 +262 0.00% 4,062,581
2011-01-19 2011-01-17 323.109 12,264 +1,243 0.00% 3,962,610
2011-01-18 2011-01-14 325.249 11,021 +131 0.00% 3,584,568
2011-01-12 2011-01-10 320.969 10,890 -1,276 0.00% 3,495,356
2011-01-10 2011-01-06 326.777 12,166 +458 0.00% 3,975,573
2011-01-05 2011-01-03 327.083 11,708 +196 0.00% 3,829,488
2010-12-21 2010-12-17 326.472 11,512 +524 0.00% 3,758,342
2010-12-15 2010-12-13 332.280 10,988 +817 0.00% 3,651,089
2010-12-13 2010-12-09 349.398 10,171 -654 0.00% 3,553,727
2010-12-01 2010-11-29 330.751 10,825 +66 0.00% 3,580,382
2010-11-26 2010-11-24 332.585 10,759 -458 0.00% 3,578,286
2010-11-25 2010-11-23 334.725 11,217 +654 0.00% 3,754,612
2010-11-22 2010-11-18 345.424 10,563 -131 0.00% 3,648,715
2010-11-15 2010-11-11 362.542 10,694 +33 0.00% 3,877,029
2010-11-11 2010-11-09 370.185 10,661 +1,101 0.00% 3,946,538
2010-11-09 2010-11-05 370.185 9,560 +66 0.00% 3,538,965
2010-11-08 2010-11-04 357.346 9,494 -654 0.00% 3,392,641
2010-10-28 2010-10-26 333.502 10,148 +654 0.00% 3,384,382
2010-10-25 2010-10-21 348.481 9,494 -1,112 0.00% 3,308,478
2010-10-20 2010-10-18 346.341 10,606 +1,112 0.00% 3,673,295
2010-10-19 2010-10-15 375.360 9,494 +98 0.00% 3,563,664
2010-10-18 2010-10-14 375.995 9,396 +351 0.00% 3,532,846
2010-10-15 2010-10-13 360.434 9,045 +32 0.00% 3,260,126
2010-10-06 2010-10-04 357.258 9,013 +94 0.00% 3,219,971
2010-10-05 2010-09-30 364.562 8,919 +52 0.00% 3,251,532
2010-10-04 2010-09-29 366.785 8,867 +63 0.00% 3,252,286
2010-09-28 2010-09-24 358.529 8,804 -787 0.00% 3,156,487
2010-09-24 2010-09-21 365.833 9,591 -378 0.00% 3,508,701
2010-09-21 2010-09-17 373.137 9,969 -32 0.00% 3,719,799
2010-09-17 2010-09-15 368.373 10,001 -172 0.00% 3,684,100
2010-09-09 2010-09-07 350.272 10,173 -252 0.00% 3,563,318
2010-09-08 2010-09-06 353.765 10,425 -94 0.00% 3,688,003
2010-08-30 2010-08-26 327.090 10,519 +251 0.00% 3,440,659
2010-08-27 2010-08-25 324.232 10,268 +32 0.00% 3,329,213
2010-08-13 2010-08-11 349.637 10,236 -95 0.00% 3,578,884
2010-08-11 2010-08-09 362.724 10,331 +84 0.00% 3,747,303
2010-08-10 2010-08-06 361.444 10,247 -31 0.00% 3,703,712
2010-07-29 2010-07-27 359.523 10,278 -137 0.00% 3,695,174
2010-07-23 2010-07-21 335.192 10,415 -12,119 0.00% 3,491,021
2010-07-14 2010-07-12 319.345 22,534 +31 0.00% 7,196,109
2010-07-12 2010-07-08 323.346 22,503 -718 0.00% 7,276,262
2010-06-22 2010-06-18 323.346 23,221 -1,000 0.00% 7,508,425
2010-06-18 2010-06-15 299.335 24,221 +156 0.00% 7,250,204
2010-06-01 2010-05-28 296.934 24,065 +32 0.00% 7,145,726
2010-05-31 2010-05-27 293.573 24,033 -250 0.00% 7,055,436
2010-05-28 2010-05-26 289.411 24,283 +1,124 0.00% 7,027,766
2010-05-27 2010-05-25 284.129 23,159 +437 0.00% 6,580,134
2010-05-24 2010-05-19 299.335 22,722 +125 0.00% 6,801,500
2010-05-19 2010-05-17 296.294 22,597 +94 0.00% 6,695,357
2010-05-18 2010-05-14 304.138 22,503 +1,093 0.00% 6,844,009
2010-05-17 2010-05-13 315.503 21,410 +469 0.00% 6,754,914
2010-05-13 2010-05-11 314.542 20,941 +95 0.00% 6,586,831
2010-05-12 2010-05-10 313.422 20,846 +187 0.00% 6,533,591
2010-05-11 2010-05-07 300.776 20,659 +188 0.00% 6,213,734
2010-05-10 2010-05-06 315.823 20,471 +125 0.00% 6,465,211
2010-05-07 2010-05-05 326.868 20,346 +6,528 0.00% 6,650,455
2010-05-05 2010-05-03 335.832 13,818 +968 0.00% 4,640,526
2010-05-04 2010-04-30 344.156 12,850 -2,467 0.00% 4,422,401
2010-05-03 2010-04-29 330.069 15,317 +1,405 0.00% 5,055,672
2010-04-29 2010-04-27 336.792 13,912 +1,062 0.00% 4,685,456
2010-04-28 2010-04-26 346.397 12,850 -1,062 0.00% 4,451,198
2010-04-27 2010-04-23 336.472 13,912 +1,093 0.00% 4,681,002
2010-04-21 2010-04-19 336.792 12,819 +3,905 0.00% 4,317,342
2010-04-19 2010-04-15 348.638 8,914 -188 0.00% 3,107,757
2010-04-16 2010-04-14 337.753 9,102 -660 0.00% 3,074,226
2010-04-14 2010-04-12 341.915 9,762 -1 0.00% 3,337,772
2010-04-13 2010-04-09 337.433 9,763 +62 0.00% 3,294,355
2010-04-12 2010-04-08 332.631 9,701 +188 0.00% 3,226,849
2010-04-09 2010-04-07 341.274 9,513 -219 0.00% 3,246,544
2010-04-08 2010-04-01 339.994 9,732 -312 0.00% 3,308,820
2010-03-30 2010-03-26 336.792 10,044 -156 0.00% 3,382,743
2010-03-29 2010-03-25 335.192 10,200 -625 0.00% 3,418,955
2010-03-26 2010-03-24 333.591 10,825 -250 0.00% 3,611,122
2010-03-24 2010-03-22 324.947 11,075 +250 0.00% 3,598,789
2010-03-19 2010-03-17 333.271 10,825 +62 0.00% 3,607,657
2010-03-18 2010-03-16 324.947 10,763 +188 0.00% 3,497,405
2010-03-17 2010-03-15 325.267 10,575 -188 0.00% 3,439,701
2010-03-10 2010-03-08 336.441 10,763 -62 0.00% 3,621,109
2010-03-09 2010-03-05 325.204 10,825 -6,018 0.00% 3,520,335
2010-03-08 2010-03-04 314.945 16,843 -2,518 0.00% 5,304,615
2010-03-04 2010-03-02 292.961 19,361 +1,351 0.00% 5,672,009
2010-03-02 2010-02-26 300.289 18,010 +1,167 0.00% 5,408,198
2010-02-25 2010-02-23 304.685 16,843 -2,487 0.00% 5,131,818
2010-02-23 2010-02-19 287.912 19,330 -184 0.00% 5,565,345
2010-02-19 2010-02-17 294.589 19,514 +184 0.00% 5,748,610
2010-02-18 2010-02-12 287.424 19,330 +1,228 0.00% 5,555,902
2010-02-17 2010-02-11 287.912 18,102 +92 0.00% 5,211,789
2010-02-12 2010-02-10 283.841 18,010 +430 0.00% 5,111,979
2010-02-11 2010-02-09 276.676 17,580 -645 0.00% 4,863,963
2010-02-09 2010-02-05 286.447 18,225 +185 0.00% 5,220,491
2010-02-05 2010-02-03 303.220 18,040 +1,473 0.00% 5,470,086
2010-02-04 2010-02-02 298.334 16,567 -1,473 0.00% 4,942,507
2010-02-03 2010-02-01 292.635 18,040 +1,504 0.00% 5,279,133
2010-01-29 2010-01-27 299.800 16,536 -1,443 0.00% 4,957,494
2010-01-28 2010-01-26 292.961 17,979 +2,119 0.00% 5,267,138
2010-01-27 2010-01-25 291.821 15,860 +2,456 0.00% 4,628,275
2010-01-26 2010-01-22 297.032 13,404 -553 0.00% 3,981,413
2010-01-22 2010-01-20 318.690 13,957 +154 0.00% 4,447,960
2010-01-18 2010-01-14 319.993 13,803 -62 0.00% 4,416,864
2010-01-11 2010-01-07 325.693 13,865 -92 0.00% 4,515,729
2010-01-07 2010-01-05 324.878 13,957 -460 0.00% 4,534,328
2010-01-06 2010-01-04 319.179 14,417 -92 0.00% 4,601,601
2010-01-05 2009-12-31 317.062 14,509 +307 0.00% 4,600,250
2010-01-04 2009-12-29 315.108 14,202 -62 0.00% 4,475,159
2009-12-28 2009-12-22 311.199 14,264 -61 0.00% 4,438,947
2009-12-23 2009-12-21 305.825 14,325 +307 0.00% 4,380,949
2009-12-21 2009-12-17 317.225 14,018 -307 0.00% 4,446,855
2009-12-17 2009-12-15 320.482 14,325 -62 0.00% 4,590,899
2009-12-16 2009-12-14 321.133 14,387 -3,009 0.00% 4,620,140
2009-12-15 2009-12-11 306.477 17,396 +215 0.00% 5,331,470
2009-12-14 2009-12-10 302.568 17,181 +799 0.00% 5,198,429
2009-12-11 2009-12-09 296.706 16,382 +3,623 0.00% 4,860,638
2009-12-10 2009-12-08 309.571 12,759 +123 0.00% 3,949,815
2009-12-09 2009-12-07 314.945 12,636 +30 0.00% 3,979,643
2009-12-07 2009-12-03 323.739 12,606 -92 0.00% 4,081,048
2009-12-04 2009-12-02 325.204 12,698 -2,579 0.00% 4,129,442
2009-12-03 2009-12-01 311.525 15,277 +430 0.00% 4,759,168
2009-12-02 2009-11-30 314.619 14,847 +675 0.00% 4,671,150
2009-12-01 2009-11-27 302.080 14,172 +5,097 0.00% 4,281,077
2009-11-30 2009-11-26 330.578 9,075 +860 0.00% 2,999,996
2009-11-25 2009-11-23 341.652 8,215 -276 0.00% 2,806,668
2009-11-24 2009-11-20 342.954 8,491 +122 0.00% 2,912,026
2009-11-17 2009-11-13 353.377 8,369 -307 0.00% 2,957,408
2009-11-13 2009-11-11 344.257 8,676 -215 0.00% 2,986,775
2009-11-11 2009-11-09 337.092 8,891 -122 0.00% 2,997,084
2009-11-04 2009-11-02 315.922 9,013 -93 0.00% 2,847,404
2009-11-03 2009-10-30 323.250 9,106 +492 0.00% 2,943,514
2009-10-28 2009-10-23 339.697 8,614 -184 0.00% 2,926,154
2009-10-27 2009-10-22 327.647 8,798 -123 0.00% 2,882,637
2009-10-23 2009-10-21 324.064 8,921 -123 0.00% 2,890,977
2009-10-22 2009-10-20 323.413 9,044 +246 0.00% 2,924,945
2009-10-20 2009-10-16 325.693 8,798 -308 0.00% 2,865,444
2009-10-16 2009-10-14 319.016 9,106 -276 0.00% 2,904,959
2009-10-09 2009-10-07 310.711 9,382 -184 0.00% 2,915,089
2009-10-08 2009-10-06 305.337 9,566 +75 0.00% 2,920,853
2009-10-02 2009-09-29 304.034 9,491 -31 0.00% 2,885,588
2009-09-30 2009-09-28 296.543 9,522 -92 0.00% 2,823,684
2009-09-29 2009-09-25 304.360 9,614 +123 0.00% 2,926,115
2009-09-28 2009-09-24 310.711 9,491 -307 0.00% 2,948,956
2009-09-21 2009-09-17 313.316 9,798 +123 0.00% 3,069,874
2009-09-15 2009-09-11 298.986 9,675 +30 0.00% 2,892,688
2009-09-14 2009-09-10 295.566 9,645 -122 0.00% 2,850,735
2009-09-10 2009-09-08 288.238 9,767 -215 0.00% 2,815,221
2009-09-09 2009-09-07 285.958 9,982 -522 0.00% 2,854,434
2009-09-04 2009-09-02 277.816 10,504 -860 0.00% 2,918,178
2009-08-20 2009-08-18 287.098 11,364 +430 0.00% 3,262,583
2009-08-12 2009-08-10 292.393 10,934 +313 0.00% 3,197,022
2009-08-11 2009-08-07 291.735 10,621 +183 0.00% 3,098,520
2009-08-10 2009-08-06 300.775 10,438 +334 0.00% 3,139,489
2009-08-07 2009-08-05 293.872 10,104 +244 0.00% 2,969,282
2009-08-06 2009-08-04 299.460 9,860 +213 0.00% 2,952,676
2009-08-05 2009-08-03 306.527 9,647 -4 0.00% 2,957,071
2009-08-04 2009-07-31 301.597 9,651 +304 0.00% 2,910,710
2009-07-31 2009-07-29 287.791 9,347 +61 0.00% 2,689,979
2009-07-29 2009-07-27 283.846 9,286 -346 0.00% 2,635,795
2009-07-28 2009-07-24 279.573 9,632 -61 0.00% 2,692,845
2009-07-22 2009-07-20 256.891 9,693 -182 0.00% 2,490,048
2009-07-20 2009-07-16 249.495 9,875 +273 0.00% 2,463,766
2009-07-09 2009-07-07 234.539 9,602 +92 0.00% 2,252,041
2009-07-07 2009-07-03 238.976 9,510 +273 0.00% 2,272,665
2009-07-03 2009-06-30 246.537 9,237 -851 0.00% 2,277,261
2009-06-30 2009-06-26 246.044 10,088 +91 0.00% 2,482,090
2009-06-29 2009-06-25 250.317 9,997 -1,095 0.00% 2,502,420
2009-06-26 2009-06-24 245.058 11,092 +30 0.00% 2,718,179
2009-06-25 2009-06-23 241.277 11,062 -243 0.00% 2,669,010
2009-06-24 2009-06-22 252.454 11,305 +61 0.00% 2,853,989
2009-06-23 2009-06-19 251.468 11,244 +912 0.00% 2,827,501
2009-06-18 2009-06-16 237.990 10,332 +61 0.00% 2,458,915
2009-06-17 2009-06-15 244.565 10,271 +1,278 0.00% 2,511,922
2009-06-15 2009-06-11 252.289 8,993 -244 0.00% 2,268,838
2009-06-10 2009-06-08 251.139 9,237 +274 0.00% 2,319,770
2009-06-05 2009-06-03 260.014 8,963 +183 0.00% 2,330,507
2009-06-04 2009-06-02 261.822 8,780 -342 0.00% 2,298,798
2009-06-02 2009-05-29 257.384 9,122 -61 0.00% 2,347,861
2009-06-01 2009-05-27 252.782 9,183 +122 0.00% 2,321,301
2009-05-29 2009-05-26 243.250 9,061 +61 0.00% 2,204,085
2009-05-21 2009-05-19 253.111 9,000 -371 0.00% 2,278,000
2009-05-20 2009-05-18 235.689 9,371 -61 0.00% 2,208,644
2009-05-15 2009-05-13 229.279 9,432 +202 0.00% 2,162,562
2009-05-14 2009-05-12 229.937 9,230 -334 0.00% 2,122,316
2009-05-11 2009-05-07 251.961 9,564 +212 0.00% 2,409,752
2009-05-08 2009-05-06 231.745 9,352 +31 0.00% 2,167,276
2009-05-07 2009-05-05 215.802 9,321 +395 0.00% 2,011,490
2009-05-06 2009-05-04 208.735 8,926 -182 0.00% 1,863,164
2009-05-05 2009-04-30 194.107 9,108 -304 0.00% 1,767,924
2009-04-30 2009-04-28 170.439 9,412 +304 0.00% 1,604,173
2009-04-29 2009-04-27 180.301 9,108 -304 0.00% 1,642,178
2009-04-23 2009-04-21 175.041 9,412 +304 0.00% 1,647,487
2009-04-22 2009-04-20 184.410 9,108 -244 0.00% 1,679,602
2009-04-21 2009-04-17 188.847 9,352 +426 0.00% 1,766,099
2009-04-16 2009-04-14 192.463 8,926 -182 0.00% 1,717,926
2009-04-15 2009-04-09 174.384 9,108 -304 0.00% 1,588,287
2009-04-14 2009-04-08 166.330 9,412 -244 0.00% 1,565,500
2009-04-08 2009-04-06 191.970 9,656 -404 0.00% 1,853,663
2009-04-07 2009-04-03 186.217 10,060 +63 0.00% 1,873,348
2009-04-06 2009-04-02 172.576 9,997 +30 0.00% 1,725,240
2009-03-30 2009-03-26 167.645 9,967 +61 0.00% 1,670,918
2009-03-26 2009-03-24 175.863 9,906 +31 0.00% 1,742,098
2009-03-19 2009-03-17 151.209 9,875 -670 0.00% 1,493,191
2009-03-18 2009-03-16 154.003 10,545 -365 0.00% 1,623,965
2009-03-16 2009-03-12 138.143 10,910 -669 0.00% 1,507,138
2009-03-13 2009-03-11 134.445 11,579 -852 0.00% 1,556,736
2009-03-11 2009-03-09 136.507 12,431 -45 0.00% 1,696,921
2009-03-10 2009-03-06 139.506 12,476 -1,983 0.00% 1,740,482
2009-03-09 2009-03-05 136.936 14,459 +1,312 0.00% 1,979,952
2009-03-06 2009-03-04 125.710 13,147 +642 0.00% 1,652,709
2009-03-05 2009-03-03 116.113 12,505 -817 0.00% 1,451,987
2009-03-04 2009-03-02 122.539 13,322 +292 0.00% 1,632,470
2009-03-03 2009-02-27 128.538 13,030 +1,751 0.00% 1,674,848
2009-03-02 2009-02-26 129.480 11,279 +817 0.00% 1,460,410
2009-02-27 2009-02-25 132.051 10,462 -817 0.00% 1,381,520
2009-02-26 2009-02-24 128.538 11,279 +817 0.00% 1,449,778
2009-02-25 2009-02-23 132.822 10,462 -2,337 0.00% 1,389,588
2009-02-24 2009-02-20 131.965 12,799 +934 0.00% 1,689,026
2009-02-23 2009-02-19 134.965 11,865 +612 0.00% 1,601,356
2009-02-20 2009-02-18 140.363 11,253 -700 0.00% 1,579,508
2009-02-19 2009-02-17 147.219 11,953 +117 0.00% 1,759,705
2009-02-18 2009-02-16 152.532 11,836 +1,225 0.00% 1,805,363
2009-02-16 2009-02-12 158.187 10,611 +584 0.00% 1,678,525
2009-02-13 2009-02-11 163.671 10,027 -409 0.00% 1,641,134
2009-02-12 2009-02-10 175.668 10,436 +263 0.00% 1,833,275
2009-02-10 2009-02-06 167.956 10,173 -584 0.00% 1,708,617
2009-02-03 2009-01-30 157.930 10,757 +205 0.00% 1,698,855
2009-02-02 2009-01-29 160.758 10,552 -146 0.00% 1,696,318
2009-01-23 2009-01-21 135.050 10,698 +29 0.00% 1,444,769
2009-01-20 2009-01-16 154.760 10,669 +233 0.00% 1,651,130
2009-01-12 2009-01-08 181.667 10,436 +263 0.00% 1,895,875
2009-01-09 2009-01-07 197.091 10,173 -952 0.00% 2,005,010
2009-01-08 2009-01-06 184.752 11,125 +41 0.00% 2,055,363
2009-01-06 2009-01-02 164.700 11,084 -192 0.00% 1,825,533
2008-12-22 2008-12-18 157.330 11,276 +2,385 0.00% 1,774,056
2008-12-19 2008-12-17 161.101 8,891 -59 0.00% 1,432,347
2008-12-16 2008-12-12 152.532 8,950 +730 0.00% 1,365,157
2008-12-11 2008-12-09 155.959 8,220 -584 0.00% 1,281,985
2008-12-10 2008-12-08 158.016 8,804 -146 0.00% 1,391,171
2008-12-05 2008-12-03 151.503 8,950 +146 0.00% 1,355,954
2008-11-28 2008-11-26 197.934 8,804 -29 0.00% 1,742,607
2008-11-27 2008-11-25 179.092 8,833 +1,831 0.00% 1,581,922
2008-11-25 2008-11-21 186.430 7,002 +201 0.00% 1,305,386
2008-11-24 2008-11-20 177.506 6,801 +101 0.00% 1,207,215
2008-11-18 2008-11-14 198.330 6,700 +151 0.00% 1,328,813
2008-11-17 2008-11-13 206.263 6,549 -353 0.00% 1,350,819
2008-11-13 2008-11-11 220.147 6,902 +177 0.00% 1,519,452
2008-11-12 2008-11-10 236.013 6,725 +126 0.00% 1,587,187
2008-11-07 2008-11-05 267.746 6,599 -126 0.00% 1,766,855
2008-11-05 2008-11-03 255.846 6,725 +126 0.00% 1,720,565
2008-11-04 2008-10-31 238.988 6,599 +151 0.00% 1,577,082
2008-11-03 2008-10-30 238.591 6,448 -1,008 0.00% 1,538,437
2008-10-31 2008-10-29 201.305 7,456 +554 0.00% 1,500,932
2008-10-30 2008-10-28 194.760 6,902 +152 0.00% 1,344,236
2008-10-29 2008-10-27 194.364 6,750 -4,412 0.00% 1,311,955
2008-10-28 2008-10-24 209.040 11,162 +504 0.00% 2,333,306
2008-10-27 2008-10-23 241.566 10,658 -403 0.00% 2,574,613
2008-10-24 2008-10-22 263.779 11,061 +5,622 0.00% 2,917,662
2008-10-23 2008-10-21 289.562 5,439 -278 0.00% 1,574,929
2008-10-22 2008-10-20 289.562 5,717 +25 0.00% 1,655,427
2008-10-21 2008-10-17 277.662 5,692 +429 0.00% 1,580,454
2008-10-17 2008-10-15 339.145 5,263 +25 0.00% 1,784,919
2008-10-16 2008-10-14 345.095 5,238 +177 0.00% 1,807,606
2008-10-15 2008-10-13 291.744 5,061 +428 0.00% 1,476,515
2008-10-14 2008-10-10 275.679 4,633 +202 0.00% 1,277,221
2008-10-13 2008-10-09 326.452 4,431 -151 0.00% 1,446,507
2008-10-10 2008-10-08 335.178 4,582 +428 0.00% 1,535,786
2008-10-08 2008-10-03 378.811 4,154 -201 0.00% 1,573,580
2008-10-06 2008-10-02 384.364 4,355 -5,017 0.00% 1,673,905
2008-10-03 2008-09-30 363.143 9,372 +4,790 0.00% 3,403,373
2008-10-02 2008-09-29 382.381 4,582 +252 0.00% 1,752,069
2008-09-26 2008-09-24 412.924 4,330 +227 0.00% 1,787,959
2008-09-23 2008-09-19 432.360 4,103 -51 0.00% 1,773,973
2008-09-18 2008-09-16 371.671 4,154 +152 0.00% 1,543,921
2008-09-10 2008-09-08 414.114 4,002 -202 0.00% 1,657,283
2008-09-09 2008-09-05 388.529 4,204 +202 0.00% 1,633,376
2008-08-28 2008-08-26 395.074 4,002 -101 0.00% 1,581,086
2008-08-27 2008-08-25 397.454 4,103 -101 0.00% 1,630,753
2008-08-26 2008-08-21 386.744 4,204 +202 0.00% 1,625,872
2008-08-15 2008-08-13 426.013 4,002 +50 0.00% 1,704,906
2008-08-13 2008-08-11 482.173 3,952 +34 0.00% 1,905,547
2008-08-11 2008-08-07 468.168 3,918 -50 0.00% 1,834,282
2008-08-07 2008-08-04 455.763 3,968 +50 0.00% 1,808,469
2008-08-04 2008-07-31 474.170 3,918 -200 0.00% 1,857,798
2008-07-23 2008-07-21 476.571 4,118 -2,499 0.00% 1,962,519
2008-07-17 2008-07-15 418.150 6,617 +200 0.00% 2,766,898
2008-07-10 2008-07-08 426.153 6,417 +25 0.00% 2,734,623
2008-07-09 2008-07-07 442.959 6,392 +150 0.00% 2,831,393
2008-07-04 2008-07-02 448.161 6,242 -200 0.00% 2,797,419
2008-07-03 2008-06-30 460.165 6,442 +2,499 0.00% 2,964,383
2008-07-02 2008-06-27 455.363 3,943 +300 0.00% 1,795,498
2008-06-23 2008-06-19 470.169 3,643 -200 0.00% 1,712,824
2008-06-16 2008-06-12 478.572 3,843 +75 0.00% 1,839,151
2008-06-13 2008-06-11 502.180 3,768 -200 0.00% 1,892,215
2008-06-12 2008-06-10 502.180 3,968 +125 0.00% 1,992,651
2008-06-05 2008-06-03 558.200 3,843 +25 0.00% 2,145,163
2008-05-16 2008-05-14 560.601 3,818 +18 0.00% 2,140,375
2008-04-10 2008-04-08 546.996 3,800 -25 0.00% 2,078,586
2008-04-07 2008-04-02 565.003 3,825 -250 0.00% 2,161,135
2008-03-20 2008-03-18 476.171 4,075 -75 0.00% 1,940,396
2008-03-06 2008-03-04 514.299 4,150 +100 0.00% 2,134,342
2008-03-05 2008-03-03 524.887 4,050 +71 0.00% 2,125,791
2008-02-12 2008-02-06 489.867 3,979 +98 0.00% 1,949,181
2008-02-05 2008-02-01 519.186 3,881 +24 0.00% 2,014,960
2008-02-01 2008-01-30 521.629 3,857 +197 0.00% 2,011,923
2008-01-30 2008-01-28 509.413 3,660 -49 0.00% 1,864,451
2008-01-28 2008-01-24 513.078 3,709 +73 0.00% 1,903,005
2008-01-24 2008-01-22 449.961 3,636 +50 0.00% 1,636,058
2008-01-18 2008-01-16 515.114 3,586 -148 0.00% 1,847,198
2008-01-17 2008-01-15 537.510 3,734 +246 0.00% 2,007,062
2008-01-02 2007-12-27 592.482 3,488 +147 0.00% 2,066,579
2007-12-07 2007-12-05 610.807 3,341 -98 0.00% 2,040,705
2007-11-06 2007-11-02 583.524 3,439 -9 0.00% 2,006,739
2007-10-22 2007-10-17 535.474 3,448 -99 0.00% 1,846,314
2007-10-10 2007-10-08 528.551 3,547 +1 0.00% 1,874,772
2007-10-05 2007-10-03 526.923 3,546 -197 0.00% 1,868,467
2007-10-03 2007-09-28 515.114 3,743 -785 0.00% 1,928,070
2007-09-27 2007-09-24 502.898 4,528 -246 0.00% 2,277,120
2007-09-20 2007-09-18 476.022 4,774 -123 0.00% 2,272,529
2007-09-18 2007-09-14 478.872 4,897 -49 0.00% 2,345,038
2007-09-17 2007-09-13 480.501 4,946 +25 0.00% 2,376,559
2007-09-14 2007-09-12 486.609 4,921 -246 0.00% 2,394,605
2007-09-13 2007-09-11 468.285 5,167 -2,628 0.00% 2,419,629
2007-09-12 2007-09-10 467.471 7,795 -98 0.00% 3,643,934
2007-09-11 2007-09-07 478.058 7,893 +25 0.00% 3,773,312
2007-09-10 2007-09-06 488.645 7,868 +49 0.00% 3,844,662
2007-08-29 2007-08-27 484.573 7,819 +147 0.00% 3,788,879
2007-08-21 2007-08-17 462.584 7,672 +98 0.00% 3,548,946
2007-08-20 2007-08-16 476.429 7,574 +884 0.00% 3,608,475
2007-08-17 2007-08-15 493.532 6,690 +246 0.00% 3,301,728
2007-08-15 2007-08-13 524.893 6,444 +45 0.00% 3,382,410
2007-08-14 2007-08-10 531.044 6,399 -317 0.00% 3,398,151
2007-08-08 2007-08-06 516.281 6,716 +122 0.00% 3,467,346
2007-08-01 2007-07-30 514.641 6,594 +293 0.00% 3,393,543
2007-07-31 2007-07-27 519.972 6,301 +97 0.00% 3,276,344
2007-07-27 2007-07-25 546.217 6,204 +2,829 0.00% 3,388,728
2007-07-26 2007-07-24 554.418 3,375 -341 0.00% 1,871,161
2007-07-23 2007-07-19 547.447 3,716 +24 0.00% 2,034,313
2007-07-19 2007-07-17 557.289 3,692 +24 0.00% 2,057,510
2007-07-12 2007-07-10 538.835 3,668 -24 0.00% 1,976,448
2007-07-10 2007-07-06 526.533 3,692 +73 0.00% 1,943,961
2007-07-03 2007-06-28 513.821 3,619 -146 0.00% 1,859,518
2007-06-27 2007-06-25 527.763 3,765 +244 0.00% 1,987,029
2007-06-26 2007-06-22 535.145 3,521 0.00% 1,884,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top