History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 2,142 | +0 | 0.00% | 324,299 |
| 2025-10-13 | 2025-10-09 | 155.300 | 2,142 | +0 | 0.00% | 332,653 |
| 2025-10-10 | 2025-10-08 | 153.000 | 2,142 | +0 | 0.00% | 327,726 |
| 2025-10-09 | 2025-10-06 | 152.600 | 2,142 | +0 | 0.00% | 326,869 |
| 2025-10-08 | 2025-10-03 | 152.600 | 2,142 | +0 | 0.00% | 326,869 |
| 2025-10-06 | 2025-10-02 | 154.100 | 2,142 | +0 | 0.00% | 330,082 |
| 2025-10-03 | 2025-09-30 | 149.700 | 2,142 | +0 | 0.00% | 320,657 |
| 2025-10-02 | 2025-09-29 | 151.300 | 2,142 | +0 | 0.00% | 324,085 |
| 2025-09-30 | 2025-09-26 | 146.700 | 2,142 | +0 | 0.00% | 314,231 |
| 2025-09-29 | 2025-09-25 | 149.600 | 2,142 | +0 | 0.00% | 320,443 |
| 2025-09-26 | 2025-09-24 | 150.900 | 2,142 | +0 | 0.00% | 323,228 |
| 2025-09-25 | 2025-09-23 | 150.900 | 2,142 | +0 | 0.00% | 323,228 |
| 2025-09-24 | 2025-09-22 | 150.600 | 2,142 | +0 | 0.00% | 322,585 |
| 2025-09-23 | 2025-09-19 | 149.800 | 2,142 | +0 | 0.00% | 320,872 |
| 2025-09-22 | 2025-09-18 | 149.600 | 2,142 | +0 | 0.00% | 320,443 |
| 2025-09-19 | 2025-09-17 | 148.400 | 2,142 | +0 | 0.00% | 317,873 |
| 2025-09-18 | 2025-09-16 | 152.300 | 2,142 | +0 | 0.00% | 326,227 |
| 2025-09-17 | 2025-09-15 | 150.800 | 2,142 | +0 | 0.00% | 323,014 |
| 2025-09-16 | 2025-09-12 | 150.900 | 2,142 | +0 | 0.00% | 323,228 |
| 2025-09-15 | 2025-09-11 | 149.000 | 2,142 | +0 | 0.00% | 319,158 |
| 2025-09-12 | 2025-09-10 | 148.400 | 2,142 | +0 | 0.00% | 317,873 |
| 2025-09-11 | 2025-09-09 | 147.200 | 2,142 | +0 | 0.00% | 315,302 |
| 2025-09-10 | 2025-09-08 | 144.600 | 2,142 | +0 | 0.00% | 309,733 |
| 2025-09-09 | 2025-09-05 | 144.500 | 2,142 | +0 | 0.00% | 309,519 |
| 2025-09-08 | 2025-09-04 | 143.200 | 2,142 | +0 | 0.00% | 306,734 |
| 2025-09-05 | 2025-09-03 | 141.500 | 2,142 | +0 | 0.00% | 303,093 |
| 2025-09-04 | 2025-09-02 | 144.400 | 2,142 | +0 | 0.00% | 309,305 |
| 2025-09-03 | 2025-09-01 | 145.000 | 2,142 | +0 | 0.00% | 310,590 |
| 2025-09-02 | 2025-08-29 | 143.200 | 2,142 | +0 | 0.00% | 306,734 |
| 2025-09-01 | 2025-08-28 | 144.100 | 2,142 | +0 | 0.00% | 308,662 |
| 2025-08-29 | 2025-08-27 | 144.500 | 2,142 | +0 | 0.00% | 309,519 |
| 2025-08-28 | 2025-08-26 | 146.700 | 2,142 | +0 | 0.00% | 314,231 |
| 2025-08-27 | 2025-08-25 | 145.900 | 2,142 | +0 | 0.00% | 312,518 |
| 2025-08-26 | 2025-08-22 | 147.800 | 2,142 | +0 | 0.00% | 316,588 |
| 2025-08-25 | 2025-08-21 | 143.200 | 2,142 | +0 | 0.00% | 306,734 |
| 2025-08-22 | 2025-08-20 | 142.000 | 2,142 | +0 | 0.00% | 304,164 |
| 2025-08-21 | 2025-08-19 | 141.900 | 2,142 | +0 | 0.00% | 303,950 |
| 2025-08-20 | 2025-08-18 | 139.600 | 2,142 | +0 | 0.00% | 299,023 |
| 2025-08-19 | 2025-08-15 | 147.400 | 2,142 | +0 | 0.00% | 315,731 |
| 2025-08-18 | 2025-08-14 | 150.400 | 2,142 | +0 | 0.00% | 322,157 |
| 2025-08-15 | 2025-08-13 | 150.500 | 2,142 | +0 | 0.00% | 322,371 |
| 2025-08-14 | 2025-08-12 | 150.200 | 2,142 | +0 | 0.00% | 321,728 |
| 2025-08-13 | 2025-08-11 | 147.400 | 2,142 | +0 | 0.00% | 315,731 |
| 2025-08-12 | 2025-08-08 | 145.600 | 2,142 | +0 | 0.00% | 311,875 |
| 2025-08-11 | 2025-08-07 | 145.800 | 2,142 | +0 | 0.00% | 312,304 |
| 2025-08-08 | 2025-08-06 | 141.900 | 2,142 | +0 | 0.00% | 303,950 |
| 2025-08-07 | 2025-08-05 | 144.264 | 2,142 | +0 | 0.00% | 309,014 |
| 2025-08-06 | 2025-08-04 | 142.855 | 2,142 | +14 | 0.00% | 305,995 |
| 2025-08-05 | 2025-08-01 | 142.251 | 2,128 | +0 | 0.00% | 302,709 |
| 2025-08-04 | 2025-07-31 | 142.955 | 2,128 | +0 | 0.00% | 304,209 |
| 2025-08-01 | 2025-07-30 | 144.566 | 2,128 | +0 | 0.00% | 307,637 |
| 2025-07-31 | 2025-07-29 | 141.949 | 2,128 | +0 | 0.00% | 302,067 |
| 2025-07-30 | 2025-07-28 | 143.056 | 2,128 | +0 | 0.00% | 304,423 |
| 2025-07-29 | 2025-07-25 | 143.459 | 2,128 | +0 | 0.00% | 305,280 |
| 2025-07-28 | 2025-07-24 | 144.465 | 2,128 | +0 | 0.00% | 307,423 |
| 2025-07-25 | 2025-07-23 | 141.747 | 2,128 | +0 | 0.00% | 301,638 |
| 2025-07-24 | 2025-07-22 | 142.653 | 2,128 | +0 | 0.00% | 303,566 |
| 2025-07-23 | 2025-07-21 | 142.251 | 2,128 | +0 | 0.00% | 302,709 |
| 2025-07-22 | 2025-07-18 | 144.264 | 2,128 | +0 | 0.00% | 306,994 |
| 2025-07-21 | 2025-07-17 | 143.157 | 2,128 | +0 | 0.00% | 304,638 |
| 2025-07-18 | 2025-07-16 | 140.539 | 2,128 | +0 | 0.00% | 299,068 |
| 2025-07-17 | 2025-07-15 | 140.942 | 2,128 | +0 | 0.00% | 299,924 |
| 2025-07-16 | 2025-07-14 | 138.526 | 2,128 | +0 | 0.00% | 294,783 |
| 2025-07-15 | 2025-07-11 | 137.720 | 2,128 | +0 | 0.00% | 293,069 |
| 2025-07-14 | 2025-07-10 | 138.828 | 2,128 | +0 | 0.00% | 295,426 |
| 2025-07-11 | 2025-07-09 | 135.405 | 2,128 | +0 | 0.00% | 288,142 |
| 2025-07-10 | 2025-07-08 | 132.989 | 2,128 | +0 | 0.00% | 283,000 |
| 2025-07-09 | 2025-07-07 | 132.989 | 2,128 | +0 | 0.00% | 283,000 |
| 2025-07-08 | 2025-07-04 | 131.177 | 2,128 | +0 | 0.00% | 279,144 |
| 2025-07-07 | 2025-07-03 | 130.975 | 2,128 | +0 | 0.00% | 278,716 |
| 2025-07-04 | 2025-07-02 | 132.385 | 2,128 | +0 | 0.00% | 281,715 |
| 2025-07-03 | 2025-06-30 | 131.781 | 2,128 | +0 | 0.00% | 280,429 |
| 2025-07-02 | 2025-06-27 | 130.774 | 2,128 | +0 | 0.00% | 278,287 |
| 2025-06-30 | 2025-06-26 | 129.667 | 2,128 | +0 | 0.00% | 275,930 |
| 2025-06-27 | 2025-06-25 | 129.163 | 2,128 | +0 | 0.00% | 274,859 |
| 2025-06-26 | 2025-06-24 | 128.358 | 2,128 | +0 | 0.00% | 273,145 |
| 2025-06-25 | 2025-06-23 | 125.640 | 2,128 | +0 | 0.00% | 267,361 |
| 2025-06-24 | 2025-06-20 | 126.848 | 2,128 | +0 | 0.00% | 269,932 |
| 2025-06-23 | 2025-06-19 | 122.720 | 2,128 | +0 | 0.00% | 261,148 |
| 2025-06-20 | 2025-06-18 | 124.734 | 2,128 | +0 | 0.00% | 265,433 |
| 2025-06-19 | 2025-06-17 | 125.942 | 2,128 | +0 | 0.00% | 268,004 |
| 2025-06-18 | 2025-06-16 | 126.042 | 2,128 | +0 | 0.00% | 268,218 |
| 2025-06-17 | 2025-06-13 | 121.713 | 2,128 | +0 | 0.00% | 259,006 |
| 2025-06-16 | 2025-06-12 | 123.526 | 2,128 | +0 | 0.00% | 262,862 |
| 2025-06-13 | 2025-06-11 | 124.230 | 2,128 | +0 | 0.00% | 264,362 |
| 2025-06-12 | 2025-06-10 | 124.633 | 2,128 | +0 | 0.00% | 265,219 |
| 2025-06-11 | 2025-06-09 | 126.244 | 2,128 | +0 | 0.00% | 268,647 |
| 2025-06-10 | 2025-06-06 | 122.922 | 2,128 | +0 | 0.00% | 261,577 |
| 2025-06-09 | 2025-06-05 | 122.922 | 2,128 | +0 | 0.00% | 261,577 |
| 2025-06-06 | 2025-06-04 | 123.123 | 2,128 | +0 | 0.00% | 262,005 |
| 2025-06-05 | 2025-06-03 | 120.103 | 2,128 | +0 | 0.00% | 255,578 |
| 2025-06-04 | 2025-06-02 | 122.418 | 2,128 | +0 | 0.00% | 260,506 |
| 2025-06-03 | 2025-05-30 | 123.626 | 2,128 | +0 | 0.00% | 263,077 |
| 2025-06-02 | 2025-05-29 | 122.821 | 2,128 | +0 | 0.00% | 261,363 |
| 2025-05-30 | 2025-05-28 | 122.821 | 2,128 | +0 | 0.00% | 261,363 |
| 2025-05-29 | 2025-05-27 | 122.619 | 2,128 | +0 | 0.00% | 260,934 |
| 2025-05-28 | 2025-05-26 | 122.015 | 2,128 | +0 | 0.00% | 259,649 |
| 2025-05-27 | 2025-05-23 | 123.727 | 2,128 | +0 | 0.00% | 263,291 |
| 2025-05-26 | 2025-05-22 | 122.720 | 2,128 | +0 | 0.00% | 261,148 |
| 2025-05-23 | 2025-05-21 | 122.821 | 2,128 | +0 | 0.00% | 261,363 |
| 2025-05-22 | 2025-05-20 | 121.311 | 2,128 | +0 | 0.00% | 258,149 |
| 2025-05-21 | 2025-05-19 | 120.807 | 2,128 | +0 | 0.00% | 257,078 |
| 2025-05-20 | 2025-05-16 | 119.801 | 2,128 | +0 | 0.00% | 254,936 |
| 2025-05-19 | 2025-05-15 | 118.794 | 2,128 | +0 | 0.00% | 252,793 |
| 2025-05-16 | 2025-05-14 | 120.103 | 2,128 | +0 | 0.00% | 255,578 |
| 2025-05-15 | 2025-05-13 | 120.002 | 2,128 | +0 | 0.00% | 255,364 |
| 2025-05-14 | 2025-05-12 | 116.277 | 2,128 | +0 | 0.00% | 247,438 |
| 2025-05-13 | 2025-05-09 | 111.646 | 2,128 | +0 | 0.00% | 237,583 |
| 2025-05-12 | 2025-05-08 | 109.532 | 2,128 | +0 | 0.00% | 233,084 |
| 2025-05-09 | 2025-05-07 | 110.740 | 2,128 | +0 | 0.00% | 235,655 |
| 2025-05-08 | 2025-05-06 | 111.747 | 2,128 | +0 | 0.00% | 237,797 |
| 2025-05-07 | 2025-05-02 | 114.364 | 2,128 | +0 | 0.00% | 243,367 |
| 2025-05-06 | 2025-04-30 | 113.559 | 2,128 | +0 | 0.00% | 241,653 |
| 2025-05-02 | 2025-04-29 | 114.062 | 2,128 | +0 | 0.00% | 242,725 |
| 2025-04-30 | 2025-04-28 | 110.639 | 2,128 | +0 | 0.00% | 235,441 |
| 2025-04-29 | 2025-04-25 | 112.250 | 2,128 | +0 | 0.00% | 238,868 |
| 2025-04-28 | 2025-04-24 | 111.042 | 2,128 | +0 | 0.00% | 236,298 |
| 2025-04-25 | 2025-04-23 | 111.042 | 2,128 | +0 | 0.00% | 236,298 |
| 2025-04-24 | 2025-04-22 | 106.109 | 2,128 | +0 | 0.00% | 225,800 |
| 2025-04-23 | 2025-04-17 | 104.599 | 2,128 | +0 | 0.00% | 222,587 |
| 2025-04-22 | 2025-04-16 | 104.096 | 2,128 | +0 | 0.00% | 221,516 |
| 2025-04-17 | 2025-04-15 | 102.988 | 2,128 | +0 | 0.00% | 219,159 |
| 2025-04-16 | 2025-04-14 | 100.169 | 2,128 | +0 | 0.00% | 213,161 |
| 2025-04-15 | 2025-04-11 | 94.028 | 2,128 | +0 | 0.00% | 200,092 |
| 2025-04-14 | 2025-04-10 | 95.538 | 2,128 | +0 | 0.00% | 203,306 |
| 2025-04-11 | 2025-04-09 | 89.599 | 2,128 | +0 | 0.00% | 190,666 |
| 2025-04-10 | 2025-04-08 | 92.015 | 2,128 | +0 | 0.00% | 195,808 |
| 2025-04-09 | 2025-04-07 | 92.116 | 2,128 | +0 | 0.00% | 196,022 |
| 2025-04-08 | 2025-04-03 | 109.733 | 2,128 | +0 | 0.00% | 233,513 |
| 2025-04-07 | 2025-04-02 | 115.774 | 2,128 | +0 | 0.00% | 246,367 |
| 2025-04-03 | 2025-04-01 | 115.874 | 2,128 | +0 | 0.00% | 246,581 |
| 2025-04-02 | 2025-03-31 | 115.069 | 2,128 | +0 | 0.00% | 244,867 |
| 2025-04-01 | 2025-03-28 | 117.989 | 2,128 | +0 | 0.00% | 251,080 |
| 2025-03-31 | 2025-03-27 | 116.780 | 2,128 | +0 | 0.00% | 248,509 |
| 2025-03-28 | 2025-03-26 | 119.398 | 2,128 | +0 | 0.00% | 254,079 |
| 2025-03-27 | 2025-03-25 | 120.919 | 2,128 | +0 | 0.00% | 257,315 |
| 2025-03-26 | 2025-03-24 | 121.226 | 2,128 | +39 | 0.00% | 257,969 |
| 2025-03-25 | 2025-03-21 | 120.611 | 2,089 | +0 | 0.00% | 251,956 |
| 2025-03-24 | 2025-03-20 | 122.252 | 2,089 | +0 | 0.00% | 255,384 |
| 2025-03-21 | 2025-03-19 | 123.995 | 2,089 | +0 | 0.00% | 259,026 |
| 2025-03-20 | 2025-03-18 | 120.816 | 2,089 | +0 | 0.00% | 252,385 |
| 2025-03-19 | 2025-03-17 | 121.226 | 2,089 | +0 | 0.00% | 253,242 |
| 2025-03-18 | 2025-03-14 | 119.072 | 2,089 | +0 | 0.00% | 248,742 |
| 2025-03-17 | 2025-03-13 | 118.765 | 2,089 | +0 | 0.00% | 248,100 |
| 2025-03-14 | 2025-03-12 | 116.406 | 2,089 | +0 | 0.00% | 243,172 |
| 2025-03-13 | 2025-03-11 | 118.457 | 2,089 | +0 | 0.00% | 247,457 |
| 2025-03-12 | 2025-03-10 | 125.226 | 2,089 | +0 | 0.00% | 261,597 |
| 2025-03-11 | 2025-03-07 | 125.534 | 2,089 | +0 | 0.00% | 262,240 |
| 2025-03-10 | 2025-03-06 | 128.200 | 2,089 | +0 | 0.00% | 267,810 |
| 2025-03-07 | 2025-03-05 | 128.200 | 2,089 | +0 | 0.00% | 267,810 |
| 2025-03-06 | 2025-03-04 | 127.585 | 2,089 | +0 | 0.00% | 266,525 |
| 2025-03-05 | 2025-03-03 | 127.175 | 2,089 | +0 | 0.00% | 265,668 |
| 2025-03-04 | 2025-02-28 | 125.534 | 2,089 | +0 | 0.00% | 262,240 |
| 2025-03-03 | 2025-02-27 | 125.123 | 2,089 | +0 | 0.00% | 261,383 |
| 2025-02-28 | 2025-02-26 | 122.970 | 2,089 | +0 | 0.00% | 256,884 |
| 2025-02-27 | 2025-02-25 | 118.970 | 2,089 | +0 | 0.00% | 248,528 |
| 2025-02-26 | 2025-02-24 | 117.021 | 2,089 | +0 | 0.00% | 244,457 |
| 2025-02-25 | 2025-02-21 | 118.970 | 2,089 | +0 | 0.00% | 248,528 |
| 2025-02-24 | 2025-02-20 | 113.944 | 2,089 | +0 | 0.00% | 238,030 |
| 2025-02-21 | 2025-02-19 | 113.842 | 2,089 | +0 | 0.00% | 237,816 |
| 2025-02-20 | 2025-02-18 | 112.816 | 2,089 | +0 | 0.00% | 235,673 |
| 2025-02-19 | 2025-02-17 | 112.611 | 2,089 | +0 | 0.00% | 235,245 |
| 2025-02-18 | 2025-02-14 | 110.970 | 2,089 | +0 | 0.00% | 231,817 |
| 2025-02-17 | 2025-02-13 | 111.073 | 2,089 | +0 | 0.00% | 232,031 |
| 2025-02-14 | 2025-02-12 | 111.791 | 2,089 | +0 | 0.00% | 233,531 |
| 2025-02-13 | 2025-02-11 | 108.714 | 2,089 | +0 | 0.00% | 227,103 |
| 2025-02-12 | 2025-02-10 | 109.227 | 2,089 | +0 | 0.00% | 228,174 |
| 2025-02-11 | 2025-02-07 | 109.739 | 2,089 | +0 | 0.00% | 229,246 |
| 2025-02-10 | 2025-02-06 | 107.175 | 2,089 | +0 | 0.00% | 223,890 |
| 2025-02-07 | 2025-02-05 | 106.252 | 2,089 | +0 | 0.00% | 221,961 |
| 2025-02-06 | 2025-02-04 | 105.637 | 2,089 | +0 | 0.00% | 220,676 |
| 2025-02-05 | 2025-02-03 | 105.432 | 2,089 | +0 | 0.00% | 220,247 |
| 2025-02-04 | 2025-01-28 | 105.534 | 2,089 | +0 | 0.00% | 220,462 |
| 2025-02-03 | 2025-01-24 | 106.458 | 2,089 | +0 | 0.00% | 222,390 |
| 2025-01-27 | 2025-01-23 | 104.919 | 2,089 | +0 | 0.00% | 219,176 |
| 2025-01-24 | 2025-01-22 | 105.637 | 2,089 | +0 | 0.00% | 220,676 |
| 2025-01-23 | 2025-01-21 | 105.022 | 2,089 | +0 | 0.00% | 219,390 |
| 2025-01-22 | 2025-01-20 | 105.124 | 2,089 | +0 | 0.00% | 219,605 |
| 2025-01-21 | 2025-01-17 | 104.611 | 2,089 | +0 | 0.00% | 218,533 |
| 2025-01-20 | 2025-01-16 | 103.073 | 2,089 | +0 | 0.00% | 215,320 |
| 2025-01-17 | 2025-01-15 | 100.406 | 2,089 | +0 | 0.00% | 209,749 |
| 2025-01-16 | 2025-01-14 | 99.894 | 2,089 | +0 | 0.00% | 208,678 |
| 2025-01-15 | 2025-01-13 | 99.432 | 2,089 | +0 | 0.00% | 207,714 |
| 2025-01-14 | 2025-01-10 | 99.432 | 2,089 | +0 | 0.00% | 207,714 |
| 2025-01-13 | 2025-01-09 | 98.304 | 2,089 | +0 | 0.00% | 205,357 |
| 2025-01-10 | 2025-01-08 | 97.637 | 2,089 | +0 | 0.00% | 203,964 |
| 2025-01-09 | 2025-01-07 | 99.483 | 2,089 | +0 | 0.00% | 207,821 |
| 2025-01-08 | 2025-01-06 | 98.509 | 2,089 | +0 | 0.00% | 205,786 |
| 2025-01-07 | 2025-01-03 | 96.919 | 2,089 | +0 | 0.00% | 202,465 |
| 2025-01-06 | 2025-01-02 | 98.509 | 2,089 | +0 | 0.00% | 205,786 |
| 2025-01-03 | 2024-12-31 | 97.996 | 2,089 | +0 | 0.00% | 204,714 |
| 2025-01-02 | 2024-12-27 | 98.663 | 2,089 | +0 | 0.00% | 206,107 |
| 2024-12-30 | 2024-12-24 | 98.407 | 2,089 | +0 | 0.00% | 205,571 |
| 2024-12-27 | 2024-12-20 | 96.868 | 2,089 | +0 | 0.00% | 202,358 |
| 2024-12-23 | 2024-12-19 | 99.073 | 2,089 | +0 | 0.00% | 206,964 |
| 2024-12-20 | 2024-12-18 | 100.714 | 2,089 | +0 | 0.00% | 210,392 |
| 2024-12-19 | 2024-12-17 | 99.894 | 2,089 | +0 | 0.00% | 208,678 |
| 2024-12-18 | 2024-12-16 | 100.560 | 2,089 | +0 | 0.00% | 210,070 |
| 2024-12-17 | 2024-12-13 | 100.355 | 2,089 | +0 | 0.00% | 209,642 |
| 2024-12-16 | 2024-12-12 | 100.560 | 2,089 | +0 | 0.00% | 210,070 |
| 2024-12-13 | 2024-12-11 | 100.355 | 2,089 | +0 | 0.00% | 209,642 |
| 2024-12-12 | 2024-12-10 | 99.432 | 2,089 | +0 | 0.00% | 207,714 |
| 2024-12-11 | 2024-12-09 | 99.483 | 2,089 | +0 | 0.00% | 207,821 |
| 2024-12-10 | 2024-12-06 | 99.432 | 2,089 | +0 | 0.00% | 207,714 |
| 2024-12-09 | 2024-12-05 | 98.253 | 2,089 | +0 | 0.00% | 205,250 |
| 2024-12-06 | 2024-12-04 | 98.509 | 2,089 | +0 | 0.00% | 205,786 |
| 2024-12-05 | 2024-12-03 | 99.278 | 2,089 | +0 | 0.00% | 207,392 |
| 2024-12-04 | 2024-12-02 | 98.048 | 2,089 | +0 | 0.00% | 204,821 |
| 2024-12-03 | 2024-11-29 | 99.022 | 2,089 | +0 | 0.00% | 206,857 |
| 2024-12-02 | 2024-11-28 | 98.304 | 2,089 | +0 | 0.00% | 205,357 |
| 2024-11-29 | 2024-11-27 | 96.202 | 2,089 | +0 | 0.00% | 200,965 |
| 2024-11-28 | 2024-11-26 | 95.996 | 2,089 | +0 | 0.00% | 200,536 |
| 2024-11-27 | 2024-11-25 | 94.714 | 2,089 | +0 | 0.00% | 197,858 |
| 2024-11-26 | 2024-11-22 | 96.304 | 2,089 | +0 | 0.00% | 201,179 |
| 2024-11-25 | 2024-11-21 | 95.740 | 2,089 | +0 | 0.00% | 200,001 |
| 2024-11-22 | 2024-11-20 | 96.407 | 2,089 | +0 | 0.00% | 201,393 |
| 2024-11-21 | 2024-11-19 | 95.894 | 2,089 | +0 | 0.00% | 200,322 |
| 2024-11-20 | 2024-11-18 | 95.381 | 2,089 | +0 | 0.00% | 199,251 |
| 2024-11-19 | 2024-11-15 | 94.561 | 2,089 | +0 | 0.00% | 197,537 |
| 2024-11-18 | 2024-11-14 | 95.381 | 2,089 | +0 | 0.00% | 199,251 |
| 2024-11-15 | 2024-11-13 | 93.996 | 2,089 | +0 | 0.00% | 196,359 |
| 2024-11-14 | 2024-11-12 | 95.381 | 2,089 | +0 | 0.00% | 199,251 |
| 2024-11-13 | 2024-11-11 | 95.432 | 2,089 | +0 | 0.00% | 199,358 |
| 2024-11-12 | 2024-11-08 | 96.407 | 2,089 | +0 | 0.00% | 201,393 |
| 2024-11-11 | 2024-11-07 | 97.278 | 2,089 | +0 | 0.00% | 203,215 |
| 2024-11-08 | 2024-11-06 | 96.304 | 2,089 | +0 | 0.00% | 201,179 |
| 2024-11-07 | 2024-11-05 | 94.663 | 2,089 | +0 | 0.00% | 197,751 |
| 2024-11-06 | 2024-11-04 | 93.637 | 2,089 | +0 | 0.00% | 195,609 |
| 2024-11-05 | 2024-11-01 | 92.817 | 2,089 | +0 | 0.00% | 193,895 |
| 2024-11-04 | 2024-10-31 | 93.330 | 2,089 | +0 | 0.00% | 194,966 |
| 2024-11-01 | 2024-10-30 | 93.073 | 2,089 | +0 | 0.00% | 194,430 |
| 2024-10-31 | 2024-10-29 | 90.407 | 2,089 | +0 | 0.00% | 188,860 |
| 2024-10-30 | 2024-10-28 | 88.509 | 2,089 | +0 | 0.00% | 184,896 |
| 2024-10-29 | 2024-10-25 | 88.663 | 2,089 | +0 | 0.00% | 185,218 |
| 2024-10-28 | 2024-10-24 | 87.484 | 2,089 | +0 | 0.00% | 182,754 |
| 2024-10-25 | 2024-10-23 | 87.484 | 2,089 | +0 | 0.00% | 182,754 |
| 2024-10-24 | 2024-10-22 | 86.356 | 2,089 | +0 | 0.00% | 180,397 |
| 2024-10-23 | 2024-10-21 | 87.022 | 2,089 | +0 | 0.00% | 181,790 |
| 2024-10-22 | 2024-10-18 | 86.766 | 2,089 | +0 | 0.00% | 181,254 |
| 2024-10-21 | 2024-10-17 | 85.638 | 2,089 | +0 | 0.00% | 178,897 |
| 2024-10-18 | 2024-10-16 | 85.330 | 2,089 | +0 | 0.00% | 178,255 |
| 2024-10-17 | 2024-10-15 | 86.151 | 2,089 | +0 | 0.00% | 179,969 |
| 2024-10-16 | 2024-10-14 | 86.766 | 2,089 | +0 | 0.00% | 181,254 |
| 2024-10-15 | 2024-10-10 | 86.099 | 2,089 | +0 | 0.00% | 179,861 |
| 2024-10-14 | 2024-10-09 | 85.433 | 2,089 | +0 | 0.00% | 178,469 |
| 2024-10-10 | 2024-10-08 | 85.792 | 2,089 | +0 | 0.00% | 179,219 |
| 2024-10-09 | 2024-10-07 | 86.356 | 2,089 | +0 | 0.00% | 180,397 |
| 2024-10-08 | 2024-10-04 | 84.305 | 2,089 | +0 | 0.00% | 176,112 |
| 2024-10-07 | 2024-10-03 | 82.458 | 2,089 | +0 | 0.00% | 172,256 |
| 2024-10-04 | 2024-10-02 | 83.587 | 2,089 | +0 | 0.00% | 174,612 |
| 2024-10-03 | 2024-09-30 | 85.689 | 2,089 | +0 | 0.00% | 179,004 |
| 2024-10-02 | 2024-09-27 | 85.228 | 2,089 | +0 | 0.00% | 178,040 |
| 2024-09-30 | 2024-09-26 | 83.638 | 2,089 | +0 | 0.00% | 174,720 |
| 2024-09-27 | 2024-09-25 | 82.817 | 2,089 | +0 | 0.00% | 173,006 |
| 2024-09-26 | 2024-09-24 | 82.253 | 2,089 | +0 | 0.00% | 171,827 |
| 2024-09-25 | 2024-09-23 | 80.459 | 2,089 | +0 | 0.00% | 168,078 |
| 2024-09-24 | 2024-09-20 | 81.587 | 2,089 | +0 | 0.00% | 170,435 |
| 2024-09-23 | 2024-09-19 | 82.407 | 2,089 | +0 | 0.00% | 172,149 |
| 2024-09-20 | 2024-09-17 | 80.612 | 2,089 | +0 | 0.00% | 168,399 |
| 2024-09-19 | 2024-09-16 | 79.843 | 2,089 | +0 | 0.00% | 166,792 |
| 2024-09-17 | 2024-09-13 | 80.253 | 2,089 | +0 | 0.00% | 167,649 |
| 2024-09-16 | 2024-09-12 | 79.792 | 2,089 | +0 | 0.00% | 166,685 |
| 2024-09-13 | 2024-09-11 | 78.920 | 2,089 | +0 | 0.00% | 164,864 |
| 2024-09-12 | 2024-09-10 | 79.894 | 2,089 | +0 | 0.00% | 166,899 |
| 2024-09-11 | 2024-09-09 | 79.023 | 2,089 | +0 | 0.00% | 165,078 |
| 2024-09-10 | 2024-09-05 | 79.330 | 2,089 | +0 | 0.00% | 165,721 |
| 2024-09-09 | 2024-09-04 | 78.612 | 2,089 | +0 | 0.00% | 164,221 |
| 2024-09-05 | 2024-09-03 | 80.561 | 2,089 | +0 | 0.00% | 168,292 |
| 2024-09-04 | 2024-09-02 | 81.535 | 2,089 | +0 | 0.00% | 170,327 |
| 2024-09-03 | 2024-08-30 | 81.638 | 2,089 | +0 | 0.00% | 170,542 |
| 2024-09-02 | 2024-08-29 | 81.330 | 2,089 | +0 | 0.00% | 169,899 |
| 2024-08-30 | 2024-08-28 | 81.330 | 2,089 | +0 | 0.00% | 169,899 |
| 2024-08-29 | 2024-08-27 | 80.817 | 2,089 | +0 | 0.00% | 168,828 |
| 2024-08-28 | 2024-08-26 | 79.946 | 2,089 | +0 | 0.00% | 167,007 |
| 2024-08-27 | 2024-08-23 | 79.638 | 2,089 | +0 | 0.00% | 166,364 |
| 2024-08-26 | 2024-08-22 | 78.612 | 2,089 | +0 | 0.00% | 164,221 |
| 2024-08-23 | 2024-08-21 | 77.536 | 2,089 | +0 | 0.00% | 161,972 |
| 2024-08-22 | 2024-08-20 | 78.869 | 2,089 | +0 | 0.00% | 164,757 |
| 2024-08-21 | 2024-08-19 | 78.459 | 2,089 | +0 | 0.00% | 163,900 |
| 2024-08-20 | 2024-08-16 | 78.561 | 2,089 | +0 | 0.00% | 164,114 |
| 2024-08-19 | 2024-08-15 | 75.689 | 2,089 | +0 | 0.00% | 158,115 |
| 2024-08-16 | 2024-08-14 | 74.664 | 2,089 | +0 | 0.00% | 155,973 |
| 2024-08-15 | 2024-08-13 | 74.613 | 2,089 | +0 | 0.00% | 155,866 |
| 2024-08-14 | 2024-08-12 | 73.638 | 2,089 | +0 | 0.00% | 153,830 |
| 2024-08-13 | 2024-08-09 | 72.305 | 2,089 | +0 | 0.00% | 151,045 |
| 2024-08-12 | 2024-08-08 | 70.356 | 2,089 | +0 | 0.00% | 146,974 |
| 2024-08-09 | 2024-08-07 | 71.177 | 2,089 | +0 | 0.00% | 148,688 |
| 2024-08-08 | 2024-08-06 | 71.954 | 2,089 | +0 | 0.00% | 150,312 |
| 2024-08-07 | 2024-08-05 | 69.986 | 2,089 | +22 | 0.00% | 146,200 |
| 2024-08-06 | 2024-08-02 | 75.166 | 2,067 | +0 | 0.00% | 155,368 |
| 2024-08-05 | 2024-08-01 | 78.792 | 2,067 | +0 | 0.00% | 162,863 |
| 2024-08-02 | 2024-07-31 | 81.020 | 2,067 | +0 | 0.00% | 167,467 |
| 2024-08-01 | 2024-07-30 | 79.673 | 2,067 | +0 | 0.00% | 164,683 |
| 2024-07-31 | 2024-07-29 | 75.943 | 2,067 | +0 | 0.00% | 156,974 |
| 2024-07-30 | 2024-07-26 | 74.907 | 2,067 | +0 | 0.00% | 154,832 |
| 2024-07-29 | 2024-07-25 | 73.405 | 2,067 | +0 | 0.00% | 151,727 |
| 2024-07-26 | 2024-07-24 | 74.596 | 2,067 | +0 | 0.00% | 154,190 |
| 2024-07-25 | 2024-07-23 | 75.736 | 2,067 | +0 | 0.00% | 156,546 |
| 2024-07-24 | 2024-07-22 | 76.098 | 2,067 | +0 | 0.00% | 157,295 |
| 2024-07-23 | 2024-07-19 | 74.959 | 2,067 | +0 | 0.00% | 154,939 |
| 2024-07-22 | 2024-07-18 | 77.549 | 2,067 | +0 | 0.00% | 160,293 |
| 2024-07-19 | 2024-07-17 | 76.150 | 2,067 | +0 | 0.00% | 157,402 |
| 2024-07-18 | 2024-07-16 | 75.787 | 2,067 | +0 | 0.00% | 156,653 |
| 2024-07-17 | 2024-07-15 | 75.580 | 2,067 | +0 | 0.00% | 156,224 |
| 2024-07-16 | 2024-07-12 | 75.580 | 2,067 | +0 | 0.00% | 156,224 |
| 2024-07-15 | 2024-07-11 | 74.700 | 2,067 | +0 | 0.00% | 154,404 |
| 2024-07-12 | 2024-07-10 | 73.456 | 2,067 | +0 | 0.00% | 151,834 |
| 2024-07-11 | 2024-07-09 | 73.715 | 2,067 | +0 | 0.00% | 152,370 |
| 2024-07-10 | 2024-07-08 | 74.285 | 2,067 | +0 | 0.00% | 153,547 |
| 2024-07-09 | 2024-07-05 | 75.166 | 2,067 | +0 | 0.00% | 155,368 |
| 2024-07-08 | 2024-07-04 | 75.218 | 2,067 | +0 | 0.00% | 155,475 |
| 2024-07-05 | 2024-07-03 | 73.923 | 2,067 | +0 | 0.00% | 152,798 |
| 2024-07-04 | 2024-07-02 | 73.923 | 2,067 | +0 | 0.00% | 152,798 |
| 2024-07-03 | 2024-06-28 | 73.664 | 2,067 | +0 | 0.00% | 152,263 |
| 2024-07-02 | 2024-06-27 | 73.974 | 2,067 | +0 | 0.00% | 152,905 |
| 2024-06-28 | 2024-06-26 | 74.441 | 2,067 | +0 | 0.00% | 153,869 |
| 2024-06-27 | 2024-06-25 | 75.166 | 2,067 | +0 | 0.00% | 155,368 |
| 2024-06-26 | 2024-06-24 | 74.441 | 2,067 | +0 | 0.00% | 153,869 |
| 2024-06-25 | 2024-06-21 | 73.871 | 2,067 | +0 | 0.00% | 152,691 |
| 2024-06-24 | 2024-06-20 | 74.285 | 2,067 | +0 | 0.00% | 153,547 |
| 2024-06-21 | 2024-06-19 | 74.803 | 2,067 | +0 | 0.00% | 154,618 |
| 2024-06-20 | 2024-06-18 | 74.285 | 2,067 | +0 | 0.00% | 153,547 |
| 2024-06-19 | 2024-06-17 | 74.337 | 2,067 | +0 | 0.00% | 153,655 |
| 2024-06-18 | 2024-06-14 | 74.751 | 2,067 | +0 | 0.00% | 154,511 |
| 2024-06-17 | 2024-06-13 | 76.461 | 2,067 | +0 | 0.00% | 158,045 |
| 2024-06-14 | 2024-06-12 | 76.046 | 2,067 | +0 | 0.00% | 157,188 |
| 2024-06-13 | 2024-06-11 | 76.772 | 2,067 | +0 | 0.00% | 158,687 |
| 2024-06-12 | 2024-06-07 | 76.772 | 2,067 | +0 | 0.00% | 158,687 |
| 2024-06-11 | 2024-06-06 | 76.772 | 2,067 | +0 | 0.00% | 158,687 |
| 2024-06-07 | 2024-06-05 | 75.839 | 2,067 | +0 | 0.00% | 156,760 |
| 2024-06-06 | 2024-06-04 | 78.637 | 2,067 | +0 | 0.00% | 162,542 |
| 2024-06-05 | 2024-06-03 | 80.553 | 2,067 | +0 | 0.00% | 166,504 |
| 2024-06-04 | 2024-05-31 | 79.880 | 2,067 | +0 | 0.00% | 165,112 |
| 2024-06-03 | 2024-05-30 | 78.844 | 2,067 | +0 | 0.00% | 162,970 |
| 2024-05-31 | 2024-05-29 | 79.258 | 2,067 | +0 | 0.00% | 163,827 |
| 2024-05-30 | 2024-05-28 | 80.087 | 2,067 | +0 | 0.00% | 165,540 |
| 2024-05-29 | 2024-05-27 | 79.310 | 2,067 | +0 | 0.00% | 163,934 |
| 2024-05-28 | 2024-05-24 | 78.896 | 2,067 | +0 | 0.00% | 163,077 |
| 2024-05-27 | 2024-05-23 | 78.740 | 2,067 | +0 | 0.00% | 162,756 |
| 2024-05-24 | 2024-05-22 | 79.621 | 2,067 | -1,931 | 0.00% | 164,576 |
| 2024-03-06 | 2024-03-04 | 72.649 | 3,998 | +98 | 0.00% | 290,449 |
| 2023-08-09 | 2023-08-07 | 78.460 | 3,900 | +25 | 0.00% | 305,994 |
| 2023-02-22 | 2023-02-20 | 78.263 | 3,875 | +59 | 0.00% | 303,270 |
| 2023-02-01 | 2023-01-30 | 73.270 | 3,816 | -28 | 0.00% | 279,598 |
| 2022-08-10 | 2022-08-08 | 63.483 | 3,844 | +41 | 0.00% | 244,030 |
| 2022-03-01 | 2022-02-25 | 60.959 | 3,803 | -1,093 | 0.00% | 231,829 |
| 2022-02-28 | 2022-02-24 | 62.880 | 4,896 | +1,093 | 0.00% | 307,860 |
| 2022-02-25 | 2022-02-23 | 67.160 | 3,803 | -911 | 0.00% | 255,408 |
| 2022-02-24 | 2022-02-22 | 66.990 | 4,714 | +911 | 0.00% | 315,793 |
| 2022-02-23 | 2022-02-21 | 69.688 | 3,803 | +90 | 0.00% | 265,024 |
| 2022-02-22 | 2022-02-18 | 66.541 | 3,713 | -267 | 0.00% | 247,066 |
| 2022-02-17 | 2022-02-15 | 64.518 | 3,980 | -934 | 0.00% | 256,780 |
| 2022-02-10 | 2022-02-08 | 67.215 | 4,914 | +934 | 0.00% | 330,296 |
| 2022-01-12 | 2022-01-10 | 58.279 | 3,980 | -177 | 0.00% | 231,952 |
| 2022-01-11 | 2022-01-07 | 56.931 | 4,157 | -178 | 0.00% | 236,661 |
| 2022-01-07 | 2022-01-05 | 54.289 | 4,335 | -178 | 0.00% | 235,344 |
| 2021-11-26 | 2021-11-24 | 53.502 | 4,513 | +178 | 0.00% | 241,457 |
| 2021-11-22 | 2021-11-18 | 54.514 | 4,335 | +355 | 0.00% | 236,318 |
| 2021-08-11 | 2021-08-09 | 56.183 | 3,980 | +19 | 0.00% | 223,608 |
| 2021-03-03 | 2021-03-01 | 57.827 | 3,961 | +55 | 0.00% | 229,052 |
| 2021-01-28 | 2021-01-26 | 55.250 | 3,906 | -874 | 0.00% | 215,808 |
| 2020-12-29 | 2020-12-24 | 56.224 | 4,780 | -873 | 0.00% | 268,749 |
| 2020-12-10 | 2020-12-08 | 55.594 | 5,653 | +873 | 0.00% | 314,272 |
| 2020-12-07 | 2020-12-03 | 57.941 | 4,780 | +874 | 0.00% | 276,959 |
| 2020-12-02 | 2020-11-30 | 54.506 | 3,906 | -874 | 0.00% | 212,900 |
| 2020-12-01 | 2020-11-27 | 54.621 | 4,780 | +874 | 0.00% | 261,086 |
| 2020-11-19 | 2020-11-17 | 50.956 | 3,906 | -874 | 0.00% | 199,035 |
| 2020-11-12 | 2020-11-10 | 48.094 | 4,780 | -873 | 0.00% | 229,887 |
| 2020-11-05 | 2020-11-03 | 41.796 | 5,653 | -262 | 0.00% | 236,270 |
| 2020-11-03 | 2020-10-30 | 40.650 | 5,915 | +262 | 0.00% | 240,448 |
| 2020-10-27 | 2020-10-22 | 44.658 | 5,653 | +873 | 0.00% | 252,453 |
| 2020-10-21 | 2020-10-19 | 42.941 | 4,780 | -262 | 0.00% | 205,256 |
| 2020-10-19 | 2020-10-15 | 40.822 | 5,042 | +262 | 0.00% | 205,826 |
| 2020-10-07 | 2020-10-05 | 41.452 | 4,780 | -174 | 0.00% | 198,141 |
| 2020-10-06 | 2020-09-30 | 39.505 | 4,954 | +174 | 0.00% | 195,710 |
| 2020-10-05 | 2020-09-29 | 40.708 | 4,780 | -305 | 0.00% | 194,583 |
| 2020-09-30 | 2020-09-28 | 40.192 | 5,085 | -175 | 0.00% | 204,379 |
| 2020-09-24 | 2020-09-22 | 39.047 | 5,260 | +131 | 0.00% | 205,389 |
| 2020-09-23 | 2020-09-21 | 39.963 | 5,129 | +349 | 0.00% | 204,972 |
| 2020-08-17 | 2020-08-13 | 49.296 | 4,780 | +874 | 0.00% | 235,634 |
| 2020-08-14 | 2020-08-12 | 50.097 | 3,906 | -874 | 0.00% | 195,681 |
| 2020-08-13 | 2020-08-11 | 47.578 | 4,780 | -873 | 0.00% | 227,424 |
| 2020-08-04 | 2020-07-31 | 46.433 | 5,653 | +873 | 0.00% | 262,487 |
| 2020-06-04 | 2020-06-02 | 44.429 | 4,780 | -262 | 0.00% | 212,372 |
| 2020-06-02 | 2020-05-29 | 42.082 | 5,042 | +262 | 0.00% | 212,177 |
| 2020-06-01 | 2020-05-28 | 44.257 | 4,780 | -218 | 0.00% | 211,551 |
| 2020-05-29 | 2020-05-27 | 44.257 | 4,998 | -393 | 0.00% | 221,199 |
| 2020-05-26 | 2020-05-22 | 40.822 | 5,391 | +349 | 0.00% | 220,073 |
| 2020-05-25 | 2020-05-21 | 43.799 | 5,042 | -349 | 0.00% | 220,837 |
| 2020-05-15 | 2020-05-13 | 43.513 | 5,391 | +262 | 0.00% | 234,580 |
| 2020-05-12 | 2020-05-08 | 45.174 | 5,129 | -262 | 0.00% | 231,695 |
| 2020-05-06 | 2020-05-04 | 43.685 | 5,391 | +175 | 0.00% | 235,506 |
| 2020-05-05 | 2020-04-29 | 45.345 | 5,216 | -175 | 0.00% | 236,521 |
| 2020-04-23 | 2020-04-21 | 43.513 | 5,391 | +218 | 0.00% | 234,580 |
| 2020-04-20 | 2020-04-16 | 45.116 | 5,173 | +131 | 0.00% | 233,387 |
| 2020-04-09 | 2020-04-07 | 47.349 | 5,042 | -436 | 0.00% | 238,735 |
| 2020-04-03 | 2020-04-01 | 45.689 | 5,478 | +349 | 0.00% | 250,284 |
| 2020-03-31 | 2020-03-27 | 50.613 | 5,129 | -175 | 0.00% | 259,593 |
| 2020-03-30 | 2020-03-26 | 48.609 | 5,304 | -87 | 0.00% | 257,821 |
| 2020-03-25 | 2020-03-23 | 44.887 | 5,391 | +87 | 0.00% | 241,987 |
| 2020-03-16 | 2020-03-12 | 53.246 | 5,304 | +175 | 0.00% | 282,419 |
| 2020-03-12 | 2020-03-10 | 57.025 | 5,129 | +175 | 0.00% | 292,482 |
| 2020-03-11 | 2020-03-09 | 58.571 | 4,954 | +131 | 0.00% | 290,161 |
| 2020-03-10 | 2020-03-06 | 60.861 | 4,823 | +174 | 0.00% | 293,534 |
| 2020-03-09 | 2020-03-05 | 62.522 | 4,649 | -174 | 0.00% | 290,663 |
| 2020-03-06 | 2020-03-04 | 60.689 | 4,823 | +174 | 0.00% | 292,705 |
| 2020-03-05 | 2020-03-03 | 64.525 | 4,649 | +131 | 0.00% | 299,979 |
| 2020-03-04 | 2020-03-02 | 65.957 | 4,518 | -174 | 0.00% | 297,993 |
| 2020-03-03 | 2020-02-28 | 65.384 | 4,692 | +1,048 | 0.00% | 306,783 |
| 2019-10-29 | 2019-10-25 | 80.213 | 3,644 | -1,747 | 0.00% | 292,297 |
| 2019-10-28 | 2019-10-24 | 79.927 | 5,391 | -262 | 0.00% | 430,886 |
| 2019-10-25 | 2019-10-23 | 78.553 | 5,653 | -873 | 0.00% | 444,059 |
| 2019-08-21 | 2019-08-19 | 67.159 | 6,526 | -131 | 0.00% | 438,281 |
| 2019-08-15 | 2019-08-13 | 66.186 | 6,657 | +131 | 0.00% | 440,599 |
| 2019-08-09 | 2019-08-07 | 69.049 | 6,526 | +87 | 0.00% | 450,611 |
| 2019-08-07 | 2019-08-05 | 71.985 | 6,439 | +58 | 0.00% | 463,509 |
| 2019-08-06 | 2019-08-02 | 74.931 | 6,381 | -866 | 0.00% | 478,135 |
| 2019-08-02 | 2019-07-31 | 74.931 | 7,247 | +87 | 0.00% | 543,026 |
| 2019-07-30 | 2019-07-26 | 77.704 | 7,160 | +87 | 0.00% | 556,362 |
| 2019-07-26 | 2019-07-24 | 78.571 | 7,073 | +865 | 0.00% | 555,731 |
| 2019-07-23 | 2019-07-19 | 81.113 | 6,208 | -891 | 0.00% | 503,548 |
| 2019-06-19 | 2019-06-17 | 77.878 | 7,099 | +433 | 0.00% | 552,852 |
| 2019-05-29 | 2019-05-27 | 78.513 | 6,666 | -259 | 0.00% | 523,368 |
| 2019-05-24 | 2019-05-22 | 79.380 | 6,925 | -433 | 0.00% | 549,704 |
| 2019-05-17 | 2019-05-15 | 79.264 | 7,358 | +865 | 0.00% | 583,225 |
| 2019-05-08 | 2019-05-06 | 82.268 | 6,493 | +1,039 | 0.00% | 534,168 |
| 2019-05-06 | 2019-05-02 | 84.810 | 5,454 | -87 | 0.00% | 462,555 |
| 2019-05-03 | 2019-04-30 | 82.153 | 5,541 | -865 | 0.00% | 455,208 |
| 2019-04-30 | 2019-04-26 | 77.531 | 6,406 | +433 | 0.00% | 496,663 |
| 2019-04-29 | 2019-04-25 | 76.895 | 5,973 | -1,472 | 0.00% | 459,296 |
| 2019-04-26 | 2019-04-24 | 78.166 | 7,445 | +1,039 | 0.00% | 581,949 |
| 2019-04-25 | 2019-04-23 | 79.553 | 6,406 | -866 | 0.00% | 509,616 |
| 2019-04-24 | 2019-04-18 | 78.513 | 7,272 | +1,731 | 0.00% | 570,947 |
| 2019-04-18 | 2019-04-16 | 79.668 | 5,541 | +693 | 0.00% | 441,443 |
| 2019-04-17 | 2019-04-15 | 79.611 | 4,848 | -2,164 | 0.00% | 385,953 |
| 2019-04-16 | 2019-04-12 | 77.704 | 7,012 | +1,298 | 0.00% | 544,862 |
| 2019-04-15 | 2019-04-11 | 76.664 | 5,714 | +1,298 | 0.00% | 438,060 |
| 2019-04-12 | 2019-04-10 | 76.375 | 4,416 | +1,299 | 0.00% | 337,274 |
| 2019-03-06 | 2019-03-04 | 75.567 | 3,117 | +57 | 0.00% | 235,542 |
| 2018-12-21 | 2018-12-19 | 68.622 | 3,060 | -298 | 0.00% | 209,985 |
| 2018-12-17 | 2018-12-13 | 71.447 | 3,358 | -1,189 | 0.00% | 239,920 |
| 2018-12-14 | 2018-12-12 | 68.681 | 4,547 | +1,189 | 0.00% | 312,294 |
| 2018-12-12 | 2018-12-10 | 68.799 | 3,358 | -10 | 0.00% | 231,027 |
| 2018-11-26 | 2018-11-22 | 71.918 | 3,368 | -849 | 0.00% | 242,220 |
| 2018-11-23 | 2018-11-21 | 68.564 | 4,217 | +849 | 0.00% | 289,132 |
| 2018-11-20 | 2018-11-16 | 70.623 | 3,368 | -170 | 0.00% | 237,860 |
| 2018-11-06 | 2018-11-02 | 68.328 | 3,538 | -170 | 0.00% | 241,745 |
| 2018-11-01 | 2018-10-30 | 63.384 | 3,708 | +85 | 0.00% | 235,030 |
| 2018-10-22 | 2018-10-18 | 67.975 | 3,623 | +2 | 0.00% | 246,274 |
| 2018-10-18 | 2018-10-15 | 68.034 | 3,621 | +85 | 0.00% | 246,351 |
| 2018-10-04 | 2018-10-02 | 73.566 | 3,536 | +170 | 0.00% | 260,130 |
| 2018-09-24 | 2018-09-20 | 76.921 | 3,366 | -127 | 0.00% | 258,915 |
| 2018-09-18 | 2018-09-14 | 74.684 | 3,493 | -128 | 0.00% | 260,872 |
| 2018-09-03 | 2018-08-30 | 76.332 | 3,621 | +255 | 0.00% | 276,399 |
| 2018-08-30 | 2018-08-28 | 78.039 | 3,366 | -127 | 0.00% | 262,679 |
| 2018-08-27 | 2018-08-23 | 77.156 | 3,493 | +127 | 0.00% | 269,506 |
| 2018-08-15 | 2018-08-13 | 79.687 | 3,366 | +85 | 0.00% | 268,226 |
| 2018-08-08 | 2018-08-06 | 82.656 | 3,281 | -822 | 0.00% | 271,194 |
| 2018-08-03 | 2018-08-01 | 83.308 | 4,103 | +844 | 0.00% | 341,811 |
| 2018-06-06 | 2018-06-04 | 94.151 | 3,259 | -844 | 0.00% | 306,837 |
| 2018-05-29 | 2018-05-25 | 93.677 | 4,103 | +844 | 0.00% | 384,355 |
| 2018-03-16 | 2018-03-14 | 100.016 | 3,259 | -169 | 0.00% | 325,954 |
| 2018-03-12 | 2018-03-08 | 99.483 | 3,428 | -1,097 | 0.00% | 341,028 |
| 2018-03-09 | 2018-03-07 | 98.476 | 4,525 | -253 | 0.00% | 445,604 |
| 2018-03-07 | 2018-03-05 | 100.444 | 4,778 | +49 | 0.00% | 479,921 |
| 2018-03-05 | 2018-03-01 | 104.155 | 4,729 | +334 | 0.00% | 492,550 |
| 2018-03-02 | 2018-02-28 | 107.088 | 4,395 | +334 | 0.00% | 470,653 |
| 2018-03-01 | 2018-02-27 | 109.423 | 4,061 | +835 | 0.00% | 444,366 |
| 2018-01-19 | 2018-01-17 | 105.592 | 3,226 | -167 | 0.00% | 340,639 |
| 2018-01-15 | 2018-01-11 | 103.796 | 3,393 | -835 | 0.00% | 352,180 |
| 2018-01-10 | 2018-01-08 | 100.863 | 4,228 | +835 | 0.00% | 426,449 |
| 2018-01-09 | 2018-01-05 | 100.264 | 3,393 | -418 | 0.00% | 340,197 |
| 2018-01-08 | 2018-01-04 | 99.007 | 3,811 | +418 | 0.00% | 377,317 |
| 2018-01-02 | 2017-12-28 | 96.553 | 3,393 | -1,033 | 0.00% | 327,605 |
| 2017-12-22 | 2017-12-20 | 96.374 | 4,426 | -42,600 | 0.00% | 426,549 |
| 2017-12-21 | 2017-12-19 | 96.014 | 47,026 | +13 | 0.00% | 4,515,171 |
| 2017-12-20 | 2017-12-18 | 95.176 | 47,013 | +185 | 0.00% | 4,474,524 |
| 2017-12-19 | 2017-12-15 | 94.877 | 46,828 | -8,353 | 0.00% | 4,442,901 |
| 2017-12-11 | 2017-12-07 | 93.979 | 55,181 | -835 | 0.00% | 5,185,863 |
| 2017-12-08 | 2017-12-06 | 93.021 | 56,016 | -418 | 0.00% | 5,210,686 |
| 2017-11-07 | 2017-11-03 | 89.250 | 56,434 | +418 | 0.00% | 5,036,749 |
| 2017-11-06 | 2017-11-02 | 88.053 | 56,016 | -16,535 | 0.00% | 4,932,380 |
| 2017-10-30 | 2017-10-26 | 94.757 | 72,551 | -418 | 0.00% | 6,874,737 |
| 2017-10-26 | 2017-10-24 | 94.219 | 72,969 | -835 | 0.00% | 6,875,035 |
| 2017-10-13 | 2017-10-11 | 94.578 | 73,804 | -418 | 0.00% | 6,980,215 |
| 2017-09-07 | 2017-09-05 | 92.902 | 74,222 | +836 | 0.00% | 6,895,348 |
| 2017-08-25 | 2017-08-22 | 92.543 | 73,386 | +417 | 0.00% | 6,791,325 |
| 2017-08-18 | 2017-08-16 | 94.338 | 72,969 | +418 | 0.00% | 6,883,771 |
| 2017-08-11 | 2017-08-09 | 96.793 | 72,551 | -1,671 | 0.00% | 7,022,394 |
| 2017-08-10 | 2017-08-08 | 98.289 | 74,222 | +1,671 | 0.00% | 7,295,207 |
| 2017-08-09 | 2017-08-07 | 98.109 | 72,551 | -1,671 | 0.00% | 7,117,937 |
| 2017-08-07 | 2017-08-03 | 96.852 | 74,222 | +1,671 | 0.00% | 7,188,578 |
| 2017-08-02 | 2017-07-31 | 102.958 | 72,551 | -668 | 0.00% | 7,469,708 |
| 2017-07-24 | 2017-07-20 | 99.127 | 73,219 | +250 | 0.00% | 7,257,983 |
| 2017-07-17 | 2017-07-13 | 98.409 | 72,969 | -1,002 | 0.00% | 7,180,786 |
| 2017-07-14 | 2017-07-12 | 97.690 | 73,971 | +376 | 0.00% | 7,226,258 |
| 2017-07-13 | 2017-07-11 | 98.648 | 73,595 | +1,044 | 0.00% | 7,260,012 |
| 2017-07-03 | 2017-06-29 | 94.219 | 72,551 | -835 | 0.00% | 6,835,652 |
| 2017-06-20 | 2017-06-16 | 90.148 | 73,386 | +417 | 0.00% | 6,615,611 |
| 2017-06-19 | 2017-06-15 | 90.268 | 72,969 | +418 | 0.00% | 6,586,755 |
| 2017-06-06 | 2017-06-02 | 90.088 | 72,551 | -418 | 0.00% | 6,535,995 |
| 2017-06-02 | 2017-05-31 | 88.113 | 72,969 | +418 | 0.00% | 6,429,512 |
| 2017-05-16 | 2017-05-12 | 90.028 | 72,551 | -251 | 0.00% | 6,531,652 |
| 2017-05-15 | 2017-05-11 | 88.771 | 72,802 | -417 | 0.00% | 6,462,734 |
| 2017-05-11 | 2017-05-09 | 86.437 | 73,219 | +417 | 0.00% | 6,328,821 |
| 2017-04-28 | 2017-04-26 | 86.197 | 72,802 | -167 | 0.00% | 6,275,345 |
| 2017-04-05 | 2017-03-31 | 88.891 | 72,969 | -250 | 0.00% | 6,486,294 |
| 2017-03-03 | 2017-03-01 | 83.683 | 73,219 | -167 | 0.00% | 6,127,210 |
| 2017-02-28 | 2017-02-24 | 87.574 | 73,386 | -107,586 | 0.00% | 6,426,719 |
| 2017-02-27 | 2017-02-23 | 87.395 | 180,972 | +418 | 0.01% | 15,815,977 |
| 2017-02-22 | 2017-02-20 | 88.532 | 180,554 | +250 | 0.01% | 15,984,796 |
| 2017-02-02 | 2017-01-27 | 92.303 | 180,304 | +107,753 | 0.01% | 16,642,614 |
| 2017-01-20 | 2017-01-18 | 85.838 | 72,551 | -167 | 0.00% | 6,227,652 |
| 2017-01-18 | 2017-01-16 | 79.912 | 72,718 | -167 | 0.00% | 5,811,055 |
| 2017-01-17 | 2017-01-13 | 79.733 | 72,885 | -84 | 0.00% | 5,811,312 |
| 2017-01-09 | 2017-01-05 | 78.296 | 72,969 | -459 | 0.00% | 5,713,180 |
| 2016-12-08 | 2016-12-06 | 76.081 | 73,428 | -167 | 0.00% | 5,586,490 |
| 2016-12-07 | 2016-12-05 | 74.884 | 73,595 | -167 | 0.00% | 5,511,089 |
| 2016-12-06 | 2016-12-02 | 74.944 | 73,762 | +17,370 | 0.00% | 5,528,010 |
| 2016-11-16 | 2016-11-14 | 73.627 | 56,392 | +334 | 0.00% | 4,151,972 |
| 2016-11-15 | 2016-11-11 | 77.578 | 56,058 | -167 | 0.00% | 4,348,850 |
| 2016-11-10 | 2016-11-08 | 74.285 | 56,225 | +167 | 0.00% | 4,176,698 |
| 2016-10-26 | 2016-10-24 | 80.271 | 56,058 | -167 | 0.00% | 4,499,851 |
| 2016-10-25 | 2016-10-20 | 77.997 | 56,225 | -167 | 0.00% | 4,385,364 |
| 2016-10-24 | 2016-10-19 | 76.919 | 56,392 | -167 | 0.00% | 4,337,629 |
| 2016-09-30 | 2016-09-28 | 74.764 | 56,559 | -334 | 0.00% | 4,228,594 |
| 2016-09-07 | 2016-09-05 | 80.810 | 56,893 | -251 | 0.00% | 4,597,528 |
| 2016-08-22 | 2016-08-18 | 77.697 | 57,144 | +835 | 0.00% | 4,439,940 |
| 2016-08-09 | 2016-08-05 | 77.997 | 56,309 | -9,606 | 0.00% | 4,391,916 |
| 2016-08-08 | 2016-08-04 | 76.680 | 65,915 | +251 | 0.00% | 5,054,348 |
| 2016-07-21 | 2016-07-19 | 73.088 | 65,664 | -11,694 | 0.00% | 4,799,266 |
| 2016-07-04 | 2016-06-29 | 68.240 | 77,358 | +10,023 | 0.00% | 5,278,881 |
| 2016-06-30 | 2016-06-28 | 66.983 | 67,335 | +10,024 | 0.00% | 4,510,272 |
| 2016-06-28 | 2016-06-24 | 69.138 | 57,311 | +835 | 0.00% | 3,962,340 |
| 2016-06-27 | 2016-06-23 | 76.380 | 56,476 | -835 | 0.00% | 4,313,665 |
| 2016-05-26 | 2016-05-24 | 70.514 | 57,311 | -418 | 0.00% | 4,041,244 |
| 2016-05-24 | 2016-05-20 | 70.454 | 57,729 | -668 | 0.00% | 4,067,263 |
| 2016-05-23 | 2016-05-19 | 71.053 | 58,397 | +835 | 0.00% | 4,149,283 |
| 2016-05-20 | 2016-05-18 | 67.880 | 57,562 | -417 | 0.00% | 3,907,336 |
| 2016-05-19 | 2016-05-17 | 69.676 | 57,979 | +250 | 0.00% | 4,039,759 |
| 2016-05-13 | 2016-05-11 | 65.366 | 57,729 | -584 | 0.00% | 3,773,536 |
| 2016-05-12 | 2016-05-10 | 65.666 | 58,313 | +167 | 0.00% | 3,829,163 |
| 2016-05-11 | 2016-05-09 | 66.444 | 58,146 | +835 | 0.00% | 3,863,444 |
| 2016-05-09 | 2016-05-05 | 69.257 | 57,311 | +835 | 0.00% | 3,969,201 |
| 2016-04-29 | 2016-04-27 | 75.064 | 56,476 | -835 | 0.00% | 4,239,291 |
| 2016-04-28 | 2016-04-26 | 71.113 | 57,311 | +835 | 0.00% | 4,075,550 |
| 2016-04-25 | 2016-04-21 | 74.345 | 56,476 | -1,670 | 0.00% | 4,198,724 |
| 2016-04-20 | 2016-04-18 | 67.102 | 58,146 | -2,757 | 0.00% | 3,901,730 |
| 2016-04-19 | 2016-04-15 | 68.120 | 60,903 | +167 | 0.00% | 4,148,707 |
| 2016-04-18 | 2016-04-14 | 66.504 | 60,736 | +668 | 0.00% | 4,039,169 |
| 2016-03-03 | 2016-03-01 | 55.729 | 60,068 | -250 | 0.00% | 3,347,531 |
| 2016-03-02 | 2016-02-29 | 53.933 | 60,318 | -167 | 0.00% | 3,253,146 |
| 2016-02-29 | 2016-02-25 | 51.120 | 60,485 | -835 | 0.00% | 3,091,985 |
| 2016-02-26 | 2016-02-24 | 53.574 | 61,320 | +1,002 | 0.00% | 3,285,163 |
| 2016-02-23 | 2016-02-19 | 56.926 | 60,318 | +250 | 0.00% | 3,433,675 |
| 2016-02-22 | 2016-02-18 | 59.321 | 60,068 | -417 | 0.00% | 3,563,269 |
| 2016-02-19 | 2016-02-17 | 57.106 | 60,485 | +417 | 0.00% | 3,454,044 |
| 2016-02-18 | 2016-02-16 | 60.338 | 60,068 | -167 | 0.00% | 3,624,395 |
| 2016-02-17 | 2016-02-15 | 59.201 | 60,235 | -83 | 0.00% | 3,565,964 |
| 2016-02-15 | 2016-02-11 | 55.071 | 60,318 | +83 | 0.00% | 3,321,747 |
| 2016-02-04 | 2016-02-02 | 61.595 | 60,235 | +126 | 0.00% | 3,710,189 |
| 2016-01-29 | 2016-01-27 | 63.451 | 60,109 | -167 | 0.00% | 3,813,969 |
| 2016-01-25 | 2016-01-21 | 61.655 | 60,276 | +83 | 0.00% | 3,716,323 |
| 2016-01-20 | 2016-01-18 | 66.324 | 60,193 | +84 | 0.00% | 3,992,248 |
| 2016-01-11 | 2016-01-07 | 68.659 | 60,109 | +835 | 0.00% | 4,127,002 |
| 2016-01-08 | 2016-01-06 | 72.430 | 59,274 | +125 | 0.00% | 4,293,203 |
| 2015-12-29 | 2015-12-24 | 81.289 | 59,149 | -250 | 0.00% | 4,808,161 |
| 2015-12-22 | 2015-12-18 | 76.321 | 59,399 | -126 | 0.00% | 4,533,369 |
| 2015-12-21 | 2015-12-17 | 74.046 | 59,525 | -1,127 | 0.00% | 4,407,587 |
| 2015-12-18 | 2015-12-16 | 68.180 | 60,652 | +1,086 | 0.00% | 4,135,239 |
| 2015-12-15 | 2015-12-11 | 71.352 | 59,566 | +15,808 | 0.00% | 4,250,172 |
| 2015-12-08 | 2015-12-04 | 74.345 | 43,758 | +334 | 0.00% | 3,253,201 |
| 2015-12-07 | 2015-12-03 | 75.183 | 43,424 | -14,910 | 0.00% | 3,264,760 |
| 2015-12-03 | 2015-12-01 | 78.895 | 58,334 | +835 | 0.00% | 4,602,237 |
| 2015-12-01 | 2015-11-27 | 79.254 | 57,499 | -835 | 0.00% | 4,557,011 |
| 2015-11-30 | 2015-11-26 | 79.074 | 58,334 | +417 | 0.00% | 4,612,712 |
| 2015-11-27 | 2015-11-25 | 78.595 | 57,917 | +418 | 0.00% | 4,552,003 |
| 2015-11-26 | 2015-11-24 | 79.673 | 57,499 | +84 | 0.00% | 4,581,104 |
| 2015-11-23 | 2015-11-19 | 83.564 | 57,415 | +167 | 0.00% | 4,797,805 |
| 2015-11-18 | 2015-11-16 | 96.683 | 57,248 | +1,963 | 0.00% | 5,534,910 |
| 2015-11-17 | 2015-11-13 | 93.692 | 55,285 | +3,331 | 0.00% | 5,179,735 |
| 2015-11-16 | 2015-11-12 | 93.246 | 51,954 | -550 | 0.00% | 4,844,501 |
| 2015-11-13 | 2015-11-11 | 93.628 | 52,504 | +628 | 0.00% | 4,915,837 |
| 2015-11-11 | 2015-11-09 | 95.283 | 51,876 | -550 | 0.00% | 4,942,887 |
| 2015-11-10 | 2015-11-06 | 96.874 | 52,426 | +668 | 0.00% | 5,078,715 |
| 2015-10-09 | 2015-10-07 | 110.940 | 51,758 | -1,021 | 0.00% | 5,742,054 |
| 2015-10-08 | 2015-10-06 | 104.448 | 52,779 | +314 | 0.00% | 5,512,672 |
| 2015-10-07 | 2015-10-05 | 103.430 | 52,465 | +236 | 0.00% | 5,426,446 |
| 2015-09-30 | 2015-09-25 | 99.484 | 52,229 | +78 | 0.00% | 5,195,928 |
| 2015-09-25 | 2015-09-23 | 101.966 | 52,151 | +157 | 0.00% | 5,317,624 |
| 2015-09-24 | 2015-09-22 | 106.485 | 51,994 | +393 | 0.00% | 5,536,580 |
| 2015-09-17 | 2015-09-15 | 107.058 | 51,601 | +157 | 0.00% | 5,524,291 |
| 2015-08-24 | 2015-08-20 | 128.699 | 51,444 | +79 | 0.00% | 6,620,767 |
| 2015-08-12 | 2015-08-10 | 141.970 | 51,365 | +518 | 0.00% | 7,292,304 |
| 2015-08-06 | 2015-08-04 | 150.200 | 50,847 | +389 | 0.00% | 7,637,242 |
| 2015-07-28 | 2015-07-24 | 151.358 | 50,458 | +544 | 0.00% | 7,637,213 |
| 2015-06-18 | 2015-06-16 | 159.717 | 49,914 | +48,514 | 0.00% | 7,972,093 |
| 2015-06-05 | 2015-06-03 | 157.145 | 1,400 | -77 | 0.00% | 220,003 |
| 2015-06-04 | 2015-06-02 | 154.959 | 1,477 | +77 | 0.00% | 228,874 |
| 2015-03-11 | 2015-03-09 | 162.271 | 1,400 | +51 | 0.00% | 227,180 |
| 2015-02-17 | 2015-02-13 | 148.393 | 1,349 | -749 | 0.00% | 200,182 |
| 2014-12-19 | 2014-12-17 | 145.057 | 2,098 | +374 | 0.00% | 304,329 |
| 2014-12-18 | 2014-12-16 | 146.124 | 1,724 | +375 | 0.00% | 251,918 |
| 2014-11-26 | 2014-11-24 | 152.663 | 1,349 | -599 | 0.00% | 205,943 |
| 2014-11-25 | 2014-11-21 | 147.592 | 1,948 | +224 | 0.00% | 287,510 |
| 2014-11-20 | 2014-11-18 | 150.795 | 1,724 | +375 | 0.00% | 259,971 |
| 2014-10-31 | 2014-10-29 | 168.944 | 1,349 | +150 | 0.00% | 227,905 |
| 2014-10-20 | 2014-10-16 | 177.885 | 1,199 | +75 | 0.00% | 213,284 |
| 2014-10-17 | 2014-10-15 | 178.685 | 1,124 | +150 | 0.00% | 200,842 |
| 2014-10-08 | 2014-10-06 | 185.758 | 974 | +150 | 0.00% | 180,928 |
| 2014-08-14 | 2014-08-12 | 215.602 | 824 | +150 | 0.00% | 177,656 |
| 2014-08-13 | 2014-08-11 | 215.602 | 674 | +9 | 0.00% | 145,316 |
| 2014-07-02 | 2014-06-27 | 214.655 | 665 | +443 | 0.00% | 142,746 |
| 2014-05-23 | 2014-05-21 | 234.956 | 222 | -147 | 0.00% | 52,160 |
| 2014-04-17 | 2014-04-15 | 234.415 | 369 | -148 | 0.00% | 86,499 |
| 2014-04-14 | 2014-04-10 | 232.791 | 517 | -148 | 0.00% | 120,353 |
| 2014-04-11 | 2014-04-09 | 231.708 | 665 | -148 | 0.00% | 154,086 |
| 2014-03-12 | 2014-03-10 | 227.209 | 813 | +22 | 0.00% | 184,721 |
| 2014-02-06 | 2014-02-04 | 216.774 | 791 | +144 | 0.00% | 171,468 |
| 2014-01-14 | 2014-01-10 | 230.548 | 647 | +288 | 0.00% | 149,165 |
| 2013-12-13 | 2013-12-11 | 228.461 | 359 | +143 | 0.00% | 82,018 |
| 2013-12-12 | 2013-12-10 | 233.331 | 216 | +144 | 0.00% | 50,399 |
| 2013-12-06 | 2013-12-04 | 254.062 | 72 | +72 | 0.00% | 18,292 |
| 2013-11-01 | 2013-10-30 | 265.193 | 0 | -72 | ||
| 2013-10-22 | 2013-10-18 | 258.515 | 72 | +72 | 0.00% | 18,613 |
| 2013-09-24 | 2013-09-19 | 272.985 | 0 | -287 | ||
| 2013-08-15 | 2013-08-12 | 269.296 | 287 | +3 | 0.00% | 77,288 |
| 2013-06-05 | 2013-06-03 | 256.345 | 284 | +142 | 0.00% | 72,802 |
| 2013-05-15 | 2013-05-13 | 254.515 | 142 | +142 | 0.00% | 36,141 |
| 2013-01-15 | 2013-01-11 | 300.455 | 0 | -139 | ||
| 2013-01-14 | 2013-01-10 | 298.443 | 139 | -139 | 0.00% | 41,484 |
| 2012-12-10 | 2012-12-06 | 265.091 | 278 | -139 | 0.00% | 73,695 |
| 2012-10-17 | 2012-10-15 | 257.759 | 417 | -348 | 0.00% | 107,486 |
| 2012-10-15 | 2012-10-11 | 248.559 | 765 | +348 | 0.00% | 190,147 |
| 2012-10-11 | 2012-10-09 | 250.571 | 417 | -870 | 0.00% | 104,488 |
| 2012-10-05 | 2012-10-03 | 253.303 | 1,287 | +139 | 0.00% | 326,000 |
| 2012-09-19 | 2012-09-17 | 273.716 | 1,148 | -139 | 0.00% | 314,226 |
| 2012-09-11 | 2012-09-07 | 250.571 | 1,287 | -556 | 0.00% | 322,485 |
| 2012-09-10 | 2012-09-06 | 245.252 | 1,843 | -139 | 0.00% | 452,000 |
| 2012-08-30 | 2012-08-28 | 249.421 | 1,982 | -279 | 0.00% | 494,353 |
| 2012-08-17 | 2012-08-15 | 246.833 | 2,261 | -695 | 0.00% | 558,091 |
| 2012-08-10 | 2012-08-08 | 229.007 | 2,956 | -383 | 0.00% | 676,946 |
| 2012-08-09 | 2012-08-07 | 233.233 | 3,339 | +2,052 | 0.00% | 778,766 |
| 2012-08-08 | 2012-08-06 | 274.024 | 1,287 | +17 | 0.00% | 352,668 |
| 2012-06-21 | 2012-06-19 | 245.762 | 1,270 | +275 | 0.00% | 312,117 |
| 2012-05-14 | 2012-05-10 | 252.026 | 995 | +583 | 0.00% | 250,766 |
| 2012-03-07 | 2012-03-05 | 296.116 | 412 | +8 | 0.00% | 122,000 |
| 2012-02-21 | 2012-02-17 | 295.075 | 404 | -134 | 0.00% | 119,210 |
| 2011-08-15 | 2011-08-11 | 262.966 | 538 | +134 | 0.00% | 141,476 |
| 2011-08-11 | 2011-08-09 | 270.622 | 404 | -134 | 0.00% | 109,331 |
| 2011-08-10 | 2011-08-08 | 286.700 | 538 | +139 | 0.00% | 154,244 |
| 2011-08-09 | 2011-08-05 | 286.700 | 399 | +133 | 0.00% | 114,393 |
| 2011-07-06 | 2011-07-04 | 311.343 | 266 | -133 | 0.00% | 82,817 |
| 2011-06-28 | 2011-06-24 | 290.606 | 399 | +133 | 0.00% | 115,952 |
| 2011-06-02 | 2011-05-31 | 313.146 | 266 | -266 | 0.00% | 83,297 |
| 2011-05-27 | 2011-05-25 | 295.415 | 532 | +133 | 0.00% | 157,161 |
| 2011-05-19 | 2011-05-17 | 299.322 | 399 | +133 | 0.00% | 119,429 |
| 2011-05-13 | 2011-05-11 | 304.431 | 266 | +266 | 0.00% | 80,979 |
| 2011-04-13 | 2011-04-11 | 321.861 | 0 | -133 | ||
| 2011-04-12 | 2011-04-08 | 323.364 | 133 | -133 | 0.00% | 43,007 |
| 2011-03-31 | 2011-03-29 | 302.627 | 266 | +133 | 0.00% | 80,499 |
| 2011-03-22 | 2011-03-18 | 296.917 | 133 | -133 | 0.00% | 39,490 |
| 2011-03-21 | 2011-03-17 | 290.306 | 266 | +133 | 0.00% | 77,221 |
| 2011-03-10 | 2011-03-08 | 328.000 | 133 | -133 | 0.00% | 43,624 |
| 2011-03-09 | 2011-03-07 | 328.611 | 266 | +4 | 0.00% | 87,411 |
| 2011-03-07 | 2011-03-03 | 328.306 | 262 | -131 | 0.00% | 86,016 |
| 2011-02-08 | 2011-02-02 | 321.581 | 393 | -196 | 0.00% | 126,381 |
| 2011-01-28 | 2011-01-26 | 312.104 | 589 | +327 | 0.00% | 183,830 |
| 2011-01-14 | 2011-01-12 | 319.441 | 262 | +131 | 0.00% | 83,694 |
| 2011-01-11 | 2011-01-07 | 324.026 | 131 | +131 | 0.00% | 42,447 |
| 2010-07-28 | 2010-07-26 | 348.958 | 0 | -187 | ||
| 2010-07-27 | 2010-07-23 | 344.796 | 187 | +187 | 0.00% | 64,477 |
| 2009-02-03 | 2009-01-30 | 157.930 | 0 | -621 | ||
| 2009-02-02 | 2009-01-29 | 160.758 | 621 | +29 | 0.00% | 99,831 |
| 2009-01-29 | 2009-01-22 | 148.247 | 592 | -175 | 0.00% | 87,762 |
| 2009-01-23 | 2009-01-21 | 135.050 | 767 | +233 | 0.00% | 103,584 |
| 2009-01-22 | 2009-01-20 | 144.648 | 534 | +117 | 0.00% | 77,242 |
| 2008-12-30 | 2008-12-24 | 150.818 | 417 | -543 | 0.00% | 62,891 |
| 2008-12-22 | 2008-12-18 | 157.330 | 960 | +260 | 0.00% | 151,037 |
| 2008-12-08 | 2008-12-04 | 151.246 | 700 | -234 | 0.00% | 105,872 |
| 2008-12-05 | 2008-12-03 | 151.503 | 934 | +117 | 0.00% | 141,504 |
| 2008-12-04 | 2008-12-02 | 153.388 | 817 | -292 | 0.00% | 125,318 |
| 2008-11-28 | 2008-11-26 | 197.934 | 1,109 | -29 | 0.00% | 219,508 |
| 2008-11-27 | 2008-11-25 | 179.092 | 1,138 | +155 | 0.00% | 203,807 |
| 2008-11-26 | 2008-11-24 | 174.531 | 983 | -4,538 | 0.00% | 171,564 |
| 2008-11-24 | 2008-11-20 | 177.506 | 5,521 | +25 | 0.00% | 980,008 |
| 2008-11-18 | 2008-11-14 | 198.330 | 5,496 | +4,034 | 0.00% | 1,090,023 |
| 2008-11-17 | 2008-11-13 | 206.263 | 1,462 | +50 | 0.00% | 301,557 |
| 2008-11-07 | 2008-11-05 | 267.746 | 1,412 | -1,260 | 0.00% | 378,057 |
| 2008-11-03 | 2008-10-30 | 238.591 | 2,672 | -2,471 | 0.00% | 637,516 |
| 2008-10-31 | 2008-10-29 | 201.305 | 5,143 | -1,941 | 0.00% | 1,035,313 |
| 2008-10-30 | 2008-10-28 | 194.760 | 7,084 | +1,512 | 0.00% | 1,379,682 |
| 2008-10-29 | 2008-10-27 | 194.364 | 5,572 | -151 | 0.00% | 1,082,994 |
| 2008-10-28 | 2008-10-24 | 209.040 | 5,723 | -2,899 | 0.00% | 1,196,336 |
| 2008-10-27 | 2008-10-23 | 241.566 | 8,622 | +3,115 | 0.00% | 2,082,784 |
| 2008-10-24 | 2008-10-22 | 263.779 | 5,507 | +4,826 | 0.00% | 1,452,632 |
| 2008-10-23 | 2008-10-21 | 289.562 | 681 | -25 | 0.00% | 197,192 |
| 2008-10-22 | 2008-10-20 | 289.562 | 706 | +101 | 0.00% | 204,431 |
| 2008-10-21 | 2008-10-17 | 277.662 | 605 | -10,084 | 0.00% | 167,986 |
| 2008-10-20 | 2008-10-16 | 305.429 | 10,689 | +10,134 | 0.00% | 3,264,726 |
| 2008-10-17 | 2008-10-15 | 339.145 | 555 | +51 | 0.00% | 188,225 |
| 2008-10-16 | 2008-10-14 | 345.095 | 504 | -404 | 0.00% | 173,928 |
| 2008-10-15 | 2008-10-13 | 291.744 | 908 | -50 | 0.00% | 264,903 |
| 2008-10-14 | 2008-10-10 | 275.679 | 958 | +353 | 0.00% | 264,101 |
| 2008-10-10 | 2008-10-08 | 335.178 | 605 | +101 | 0.00% | 202,783 |
| 2008-10-09 | 2008-10-06 | 365.919 | 504 | +50 | 0.00% | 184,423 |
| 2008-10-08 | 2008-10-03 | 378.811 | 454 | +25 | 0.00% | 171,980 |
| 2008-10-06 | 2008-10-02 | 384.364 | 429 | -201 | 0.00% | 164,892 |
| 2008-10-03 | 2008-09-30 | 363.143 | 630 | +201 | 0.00% | 228,780 |
| 2008-10-02 | 2008-09-29 | 382.381 | 429 | -151 | 0.00% | 164,041 |
| 2008-09-24 | 2008-09-22 | 436.327 | 580 | -101 | 0.00% | 253,069 |
| 2008-09-23 | 2008-09-19 | 432.360 | 681 | -403 | 0.00% | 294,437 |
| 2008-09-19 | 2008-09-17 | 380.794 | 1,084 | -101 | 0.00% | 412,781 |
| 2008-09-18 | 2008-09-16 | 371.671 | 1,185 | -302 | 0.00% | 440,430 |
| 2008-09-10 | 2008-09-08 | 414.114 | 1,487 | -10,185 | 0.00% | 615,787 |
| 2008-09-09 | 2008-09-05 | 388.529 | 11,672 | +10,285 | 0.00% | 4,534,910 |
| 2008-09-08 | 2008-09-04 | 410.544 | 1,387 | -100 | 0.00% | 569,424 |
| 2008-09-01 | 2008-08-28 | 408.957 | 1,487 | -6,580 | 0.00% | 608,119 |
| 2008-08-29 | 2008-08-27 | 404.990 | 8,067 | -1,513 | 0.00% | 3,267,057 |
| 2008-08-28 | 2008-08-26 | 395.074 | 9,580 | -403 | 0.00% | 3,784,808 |
| 2008-08-27 | 2008-08-25 | 397.454 | 9,983 | +75 | 0.00% | 3,967,782 |
| 2008-08-25 | 2008-08-20 | 396.264 | 9,908 | +8,799 | 0.00% | 3,926,182 |
| 2008-08-21 | 2008-08-19 | 404.197 | 1,109 | +151 | 0.00% | 448,255 |
| 2008-08-19 | 2008-08-15 | 420.460 | 958 | -14,622 | 0.00% | 402,801 |
| 2008-08-18 | 2008-08-14 | 416.097 | 15,580 | +14,773 | 0.00% | 6,482,789 |
| 2008-08-15 | 2008-08-13 | 426.013 | 807 | +101 | 0.00% | 343,793 |
| 2008-08-14 | 2008-08-12 | 458.564 | 706 | +51 | 0.00% | 323,747 |
| 2008-08-13 | 2008-08-11 | 482.173 | 655 | +5 | 0.00% | 315,823 |
| 2008-08-12 | 2008-08-08 | 474.970 | 650 | +50 | 0.00% | 308,731 |
| 2008-08-11 | 2008-08-07 | 468.168 | 600 | -25 | 0.00% | 280,901 |
| 2008-08-08 | 2008-08-05 | 448.561 | 625 | +325 | 0.00% | 280,351 |
| 2008-08-07 | 2008-08-04 | 455.763 | 300 | +25 | 0.00% | 136,729 |
| 2008-08-01 | 2008-07-30 | 468.168 | 275 | +50 | 0.00% | 128,746 |
| 2008-07-23 | 2008-07-21 | 476.571 | 225 | -2,699 | 0.00% | 107,228 |
| 2008-07-21 | 2008-07-17 | 447.360 | 2,924 | -9,097 | 0.00% | 1,308,082 |
| 2008-07-18 | 2008-07-16 | 426.553 | 12,021 | -999 | 0.00% | 5,127,594 |
| 2008-07-17 | 2008-07-15 | 418.150 | 13,020 | +12,495 | 0.00% | 5,444,313 |
| 2008-07-16 | 2008-07-14 | 438.557 | 525 | +50 | 0.00% | 230,243 |
| 2008-07-07 | 2008-07-03 | 432.555 | 475 | +50 | 0.00% | 205,464 |
| 2008-07-04 | 2008-07-02 | 448.161 | 425 | +50 | 0.00% | 190,468 |
| 2008-07-02 | 2008-06-27 | 455.363 | 375 | +200 | 0.00% | 170,761 |
| 2008-06-24 | 2008-06-20 | 466.167 | 175 | -50 | 0.00% | 81,579 |
| 2008-06-05 | 2008-06-03 | 558.200 | 225 | +25 | 0.00% | 125,595 |
| 2008-03-18 | 2008-03-14 | 510.983 | 200 | -50 | 0.00% | 102,197 |
| 2008-03-11 | 2008-03-07 | 504.581 | 250 | -100 | 0.00% | 126,145 |
| 2008-03-10 | 2008-03-06 | 510.183 | 350 | -50 | 0.00% | 178,564 |
| 2008-03-07 | 2008-03-05 | 497.378 | 400 | -150 | 0.00% | 198,951 |
| 2008-03-05 | 2008-03-03 | 524.887 | 550 | +10 | 0.00% | 288,688 |
| 2008-02-28 | 2008-02-26 | 490.274 | 540 | +98 | 0.00% | 264,748 |
| 2008-02-27 | 2008-02-25 | 487.831 | 442 | +196 | 0.00% | 215,621 |
| 2008-01-21 | 2008-01-17 | 519.186 | 246 | +99 | 0.00% | 127,720 |
| 2008-01-18 | 2008-01-16 | 515.114 | 147 | -983 | 0.00% | 75,722 |
| 2008-01-17 | 2008-01-15 | 537.510 | 1,130 | +983 | 0.00% | 607,386 |
| 2007-12-27 | 2007-12-20 | 581.081 | 147 | +49 | 0.00% | 85,419 |
| 2007-12-11 | 2007-12-07 | 618.951 | 98 | -49 | 0.00% | 60,657 |
| 2007-12-07 | 2007-12-05 | 610.807 | 147 | -49 | 0.00% | 89,789 |
| 2007-11-20 | 2007-11-16 | 555.834 | 196 | +49 | 0.00% | 108,943 |
| 2007-11-15 | 2007-11-13 | 560.721 | 147 | +49 | 0.00% | 82,426 |
| 2007-11-07 | 2007-11-05 | 579.045 | 98 | -49 | 0.00% | 56,746 |
| 2007-11-06 | 2007-11-02 | 583.524 | 147 | -49 | 0.00% | 85,778 |
| 2007-11-05 | 2007-11-01 | 604.699 | 196 | -148 | 0.00% | 118,521 |
| 2007-11-01 | 2007-10-30 | 588.818 | 344 | -98 | 0.00% | 202,553 |
| 2007-10-31 | 2007-10-29 | 581.488 | 442 | +98 | 0.00% | 257,018 |
| 2007-10-30 | 2007-10-26 | 556.241 | 344 | -982 | 0.00% | 191,347 |
| 2007-10-29 | 2007-10-25 | 545.654 | 1,326 | +982 | 0.00% | 723,537 |
| 2007-10-12 | 2007-10-10 | 548.097 | 344 | -98 | 0.00% | 188,545 |
| 2007-10-10 | 2007-10-08 | 528.551 | 442 | -49 | 0.00% | 233,620 |
| 2007-10-09 | 2007-10-05 | 516.335 | 491 | -98 | 0.00% | 253,521 |
| 2007-10-05 | 2007-10-03 | 526.923 | 589 | -25 | 0.00% | 310,357 |
| 2007-10-02 | 2007-09-27 | 524.479 | 614 | -270 | 0.00% | 322,030 |
| 2007-09-25 | 2007-09-21 | 500.861 | 884 | +196 | 0.00% | 442,762 |
| 2007-09-21 | 2007-09-19 | 509.413 | 688 | -49 | 0.00% | 350,476 |
| 2007-09-18 | 2007-09-14 | 478.872 | 737 | -294 | 0.00% | 352,929 |
| 2007-09-12 | 2007-09-10 | 467.471 | 1,031 | +196 | 0.00% | 481,962 |
| 2007-09-10 | 2007-09-06 | 488.645 | 835 | -196 | 0.00% | 408,019 |
| 2007-09-05 | 2007-09-03 | 490.274 | 1,031 | -148 | 0.00% | 505,473 |
| 2007-08-31 | 2007-08-29 | 467.064 | 1,179 | +148 | 0.00% | 550,668 |
| 2007-08-30 | 2007-08-28 | 478.058 | 1,031 | +49 | 0.00% | 492,878 |
| 2007-08-23 | 2007-08-21 | 480.094 | 982 | -246 | 0.00% | 471,452 |
| 2007-08-22 | 2007-08-20 | 500.861 | 1,228 | +295 | 0.00% | 615,058 |
| 2007-08-21 | 2007-08-17 | 462.584 | 933 | -49 | 0.00% | 431,591 |
| 2007-08-20 | 2007-08-16 | 476.429 | 982 | +49 | 0.00% | 467,853 |
| 2007-08-17 | 2007-08-15 | 493.532 | 933 | +49 | 0.00% | 460,465 |
| 2007-08-15 | 2007-08-13 | 524.893 | 884 | -408 | 0.00% | 464,005 |
| 2007-08-14 | 2007-08-10 | 531.044 | 1,292 | +487 | 0.00% | 686,109 |
| 2007-08-13 | 2007-08-09 | 549.907 | 805 | -1,000 | 0.00% | 442,675 |
| 2007-08-10 | 2007-08-08 | 542.116 | 1,805 | -390 | 0.00% | 978,519 |
| 2007-08-09 | 2007-08-07 | 519.152 | 2,195 | +98 | 0.00% | 1,139,538 |
| 2007-08-03 | 2007-08-01 | 518.332 | 2,097 | +97 | 0.00% | 1,086,942 |
| 2007-08-01 | 2007-07-30 | 514.641 | 2,000 | +122 | 0.00% | 1,029,282 |
| 2007-07-31 | 2007-07-27 | 519.972 | 1,878 | +1,390 | 0.00% | 976,508 |
| 2007-07-30 | 2007-07-26 | 540.476 | 488 | +195 | 0.00% | 263,752 |
| 2007-07-27 | 2007-07-25 | 546.217 | 293 | +147 | 0.00% | 160,041 |
| 2007-07-23 | 2007-07-19 | 547.447 | 146 | -25 | 0.00% | 79,927 |
| 2007-07-17 | 2007-07-13 | 539.245 | 171 | -73 | 0.00% | 92,211 |
| 2007-07-06 | 2007-07-04 | 529.404 | 244 | -97 | 0.00% | 129,175 |
| 2007-07-04 | 2007-06-29 | 514.231 | 341 | -244 | 0.00% | 175,353 |
| 2007-06-29 | 2007-06-27 | 518.332 | 585 | -25 | 0.00% | 303,224 |
| 2007-06-27 | 2007-06-25 | 527.763 | 610 | +293 | 0.00% | 321,936 |
| 2007-06-26 | 2007-06-22 | 535.145 | 317 | 0.00% | 169,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy