History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 10,428 +0 0.00% 1,578,799
2025-10-13 2025-10-09 155.300 10,428 +0 0.00% 1,619,468
2025-10-10 2025-10-08 153.000 10,428 +0 0.00% 1,595,484
2025-10-09 2025-10-06 152.600 10,428 +0 0.00% 1,591,313
2025-10-08 2025-10-03 152.600 10,428 +0 0.00% 1,591,313
2025-10-06 2025-10-02 154.100 10,428 -400 0.00% 1,606,955
2025-09-25 2025-09-23 150.900 10,828 -450 0.00% 1,633,945
2025-09-11 2025-09-09 147.200 11,278 -250 0.00% 1,660,122
2025-09-08 2025-09-04 143.200 11,528 -350 0.00% 1,650,810
2025-09-05 2025-09-03 141.500 11,878 +550 0.00% 1,680,737
2025-09-03 2025-09-01 145.000 11,328 -50 0.00% 1,642,560
2025-08-29 2025-08-27 144.500 11,378 +100 0.00% 1,644,121
2025-08-28 2025-08-26 146.700 11,278 -300 0.00% 1,654,483
2025-08-27 2025-08-25 145.900 11,578 +450 0.00% 1,689,230
2025-08-25 2025-08-21 143.200 11,128 -300 0.00% 1,593,530
2025-08-22 2025-08-20 142.000 11,428 +600 0.00% 1,622,776
2025-08-21 2025-08-19 141.900 10,828 -300 0.00% 1,536,493
2025-08-20 2025-08-18 139.600 11,128 +700 0.00% 1,553,469
2025-08-15 2025-08-13 150.500 10,428 -600 0.00% 1,569,414
2025-08-14 2025-08-12 150.200 11,028 -300 0.00% 1,656,406
2025-08-12 2025-08-08 145.600 11,328 -300 0.00% 1,649,357
2025-08-11 2025-08-07 145.800 11,628 -400 0.00% 1,695,362
2025-08-06 2025-08-04 142.855 12,028 +80 0.00% 1,718,257
2025-07-31 2025-07-29 141.949 11,948 -794 0.00% 1,696,003
2025-07-28 2025-07-24 144.465 12,742 +794 0.00% 1,840,779
2025-07-24 2025-07-22 142.653 11,948 +298 0.00% 1,704,423
2025-07-21 2025-07-17 143.157 11,650 -1,901 0.00% 1,667,776
2025-07-17 2025-07-15 140.942 13,551 -149 0.00% 1,909,904
2025-07-16 2025-07-14 138.526 13,700 +1,901 0.00% 1,897,803
2025-07-09 2025-07-07 132.989 11,799 -397 0.00% 1,569,135
2025-07-04 2025-07-02 132.385 12,196 +397 0.00% 1,614,564
2025-07-03 2025-06-30 131.781 11,799 -397 0.00% 1,554,881
2025-06-27 2025-06-25 129.163 12,196 -149 0.00% 1,575,275
2025-06-26 2025-06-24 128.358 12,345 -149 0.00% 1,584,577
2025-06-24 2025-06-20 126.848 12,494 -248 0.00% 1,584,836
2025-06-18 2025-06-16 126.042 12,742 -199 0.00% 1,606,032
2025-06-11 2025-06-09 126.244 12,941 -695 0.00% 1,633,720
2025-06-06 2025-06-04 123.123 13,636 -149 0.00% 1,678,903
2025-05-26 2025-05-22 122.720 13,785 -199 0.00% 1,691,697
2025-05-23 2025-05-21 122.821 13,984 -248 0.00% 1,717,527
2025-05-20 2025-05-16 119.801 14,232 -199 0.00% 1,705,003
2025-05-16 2025-05-14 120.103 14,431 +1,540 0.00% 1,733,202
2025-05-15 2025-05-13 120.002 12,891 -348 0.00% 1,546,946
2025-05-14 2025-05-12 116.277 13,239 -199 0.00% 1,539,393
2025-05-12 2025-05-08 109.532 13,438 +199 0.00% 1,471,891
2025-05-07 2025-05-02 114.364 13,239 -199 0.00% 1,514,069
2025-04-28 2025-04-24 111.042 13,438 -298 0.00% 1,492,184
2025-04-25 2025-04-23 111.042 13,736 -397 0.00% 1,525,274
2025-04-23 2025-04-17 104.599 14,133 +397 0.00% 1,478,298
2025-04-22 2025-04-16 104.096 13,736 -298 0.00% 1,429,858
2025-04-14 2025-04-10 95.538 14,034 -248 0.00% 1,340,787
2025-04-09 2025-04-07 92.116 14,282 -199 0.00% 1,315,595
2025-04-08 2025-04-03 109.733 14,481 +100 0.00% 1,589,049
2025-04-07 2025-04-02 115.774 14,381 +248 0.00% 1,664,942
2025-03-31 2025-03-27 116.780 14,133 +1,490 0.00% 1,650,458
2025-03-28 2025-03-26 119.398 12,643 -248 0.00% 1,509,548
2025-03-26 2025-03-24 121.226 12,891 +237 0.00% 1,562,727
2025-03-13 2025-03-11 118.457 12,654 -975 0.00% 1,498,956
2025-03-12 2025-03-10 125.226 13,629 +975 0.00% 1,706,706
2025-03-06 2025-03-04 127.585 12,654 -683 0.00% 1,614,460
2025-03-05 2025-03-03 127.175 13,337 -292 0.00% 1,696,129
2025-03-03 2025-02-27 125.123 13,629 +975 0.00% 1,705,308
2025-02-27 2025-02-25 118.970 12,654 -1,219 0.00% 1,505,445
2025-02-26 2025-02-24 117.021 13,873 -926 0.00% 1,623,435
2025-02-25 2025-02-21 118.970 14,799 -98 0.00% 1,760,635
2025-02-24 2025-02-20 113.944 14,897 +975 0.00% 1,697,430
2025-02-13 2025-02-11 108.714 13,922 +488 0.00% 1,513,514
2024-11-06 2024-11-04 93.637 13,434 -49 0.00% 1,257,926
2024-10-31 2024-10-29 90.407 13,483 -487 0.00% 1,218,956
2024-10-15 2024-10-10 86.099 13,970 -35 0.00% 1,202,807
2024-10-04 2024-10-02 83.587 14,005 +35 0.00% 1,170,630
2024-09-30 2024-09-26 83.638 13,970 -488 0.00% 1,168,421
2024-09-19 2024-09-16 79.843 14,458 -49 0.00% 1,154,372
2024-08-07 2024-08-05 69.986 14,507 +147 0.00% 1,015,280
2024-08-05 2024-08-01 78.792 14,360 +48 0.00% 1,131,453
2024-05-21 2024-05-17 80.191 14,312 -96 0.00% 1,147,689
2024-05-20 2024-05-16 79.517 14,408 -7 0.00% 1,145,685
2024-05-17 2024-05-14 78.792 14,415 -1,352 0.00% 1,135,787
2024-05-09 2024-05-07 76.357 15,767 -241 0.00% 1,203,925
2024-05-07 2024-05-03 76.668 16,008 -965 0.00% 1,227,303
2024-04-18 2024-04-16 65.634 16,973 +290 0.00% 1,114,008
2024-04-05 2024-04-02 69.001 16,683 -194 0.00% 1,151,148
2024-03-15 2024-03-13 68.846 16,877 -482 0.00% 1,161,912
2024-03-14 2024-03-12 69.053 17,359 -483 0.00% 1,198,693
2024-03-08 2024-03-06 68.431 17,842 -289 0.00% 1,220,954
2024-03-07 2024-03-05 71.055 18,131 +193 0.00% 1,288,307
2024-03-06 2024-03-04 72.649 17,938 +440 0.00% 1,303,172
2024-03-05 2024-03-01 69.569 17,498 -377 0.00% 1,217,310
2024-03-01 2024-02-28 67.657 17,875 +942 0.00% 1,209,364
2024-02-28 2024-02-26 67.338 16,933 -1,412 0.00% 1,140,236
2024-02-27 2024-02-23 66.329 18,345 +1,035 0.00% 1,216,807
2024-02-20 2024-02-16 62.081 17,310 +189 0.00% 1,074,616
2024-02-07 2024-02-05 62.665 17,121 +376 0.00% 1,072,884
2024-01-30 2024-01-26 62.824 16,745 +94 0.00% 1,051,990
2024-01-29 2024-01-25 63.727 16,651 +47 0.00% 1,061,117
2024-01-24 2024-01-22 60.275 16,604 +94 0.00% 1,000,807
2024-01-12 2024-01-10 66.542 16,510 +283 0.00% 1,098,600
2023-12-28 2023-12-22 68.082 16,227 +141 0.00% 1,104,760
2023-12-22 2023-12-20 69.675 16,086 -282 0.00% 1,120,788
2023-12-14 2023-12-12 66.542 16,368 +282 0.00% 1,089,151
2023-12-05 2023-12-01 68.400 16,086 -471 0.00% 1,100,286
2023-09-07 2023-09-05 73.392 16,557 +471 0.00% 1,215,154
2023-09-06 2023-09-04 75.516 16,086 +471 0.00% 1,214,756
2023-08-15 2023-08-11 79.287 15,615 -471 0.00% 1,238,065
2023-08-11 2023-08-09 78.543 16,086 -941 0.00% 1,263,449
2023-08-09 2023-08-07 78.460 17,027 +108 0.00% 1,335,938
2023-07-21 2023-07-19 75.414 16,919 +468 0.00% 1,275,921
2023-07-07 2023-07-05 72.955 16,451 -739 0.00% 1,200,182
2023-06-20 2023-06-16 72.260 17,190 -468 0.00% 1,242,152
2023-05-12 2023-05-10 63.922 17,658 +468 0.00% 1,128,742
2023-04-11 2023-04-04 65.633 17,190 +64 0.00% 1,128,227
2023-02-27 2023-02-23 76.162 17,126 -936 0.00% 1,304,346
2023-02-24 2023-02-22 76.750 18,062 -93 0.00% 1,386,253
2023-02-22 2023-02-20 78.263 18,155 +276 0.00% 1,420,867
2023-02-16 2023-02-14 75.170 17,879 +922 0.00% 1,343,956
2023-02-14 2023-02-10 73.867 16,957 +92 0.00% 1,252,562
2023-01-11 2023-01-09 70.882 16,865 -13,819 0.00% 1,195,423
2022-11-21 2022-11-17 57.639 30,684 -9,213 0.00% 1,768,595
2022-10-05 2022-09-30 53.677 39,897 -138 0.00% 2,141,552
2022-09-30 2022-09-28 51.180 40,035 +138 0.00% 2,049,007
2022-08-10 2022-08-08 63.483 39,897 +433 0.00% 2,532,800
2022-08-01 2022-07-28 61.344 39,464 -273 0.00% 2,420,863
2022-07-18 2022-07-14 58.710 39,737 +91 0.00% 2,332,954
2022-07-05 2022-06-30 64.800 39,646 +182 0.00% 2,569,074
2022-06-29 2022-06-27 62.825 39,464 -729 0.00% 2,479,328
2022-06-27 2022-06-23 60.959 40,193 +729 0.00% 2,450,145
2022-06-02 2022-05-31 68.038 39,464 -4,556 0.00% 2,685,036
2022-05-30 2022-05-26 66.227 44,020 -91 0.00% 2,915,309
2022-05-20 2022-05-18 62.551 44,111 -92 0.00% 2,759,174
2022-04-13 2022-04-11 57.174 44,203 -364 0.00% 2,527,242
2022-03-14 2022-03-10 55.143 44,567 +456 0.00% 2,457,575
2022-03-04 2022-03-02 57.393 44,111 +364 0.00% 2,531,663
2022-03-03 2022-03-01 61.124 43,747 +456 0.00% 2,673,996
2022-03-02 2022-02-28 62.112 43,291 -456 0.00% 2,688,880
2022-03-01 2022-02-25 60.959 43,747 +547 0.00% 2,666,795
2022-02-23 2022-02-21 69.688 43,200 +1,023 0.00% 3,010,525
2022-02-22 2022-02-18 66.541 42,177 -89 0.00% 2,806,494
2022-02-10 2022-02-08 67.215 42,266 -89 0.00% 2,840,920
2022-02-07 2022-01-31 62.832 42,355 -10,098 0.00% 2,661,235
2022-01-28 2022-01-26 61.258 52,453 -356 0.00% 3,213,169
2022-01-19 2022-01-17 63.787 52,809 -1,334 0.00% 3,368,531
2022-01-18 2022-01-14 61.146 54,143 +1,334 0.00% 3,310,609
2022-01-11 2022-01-07 56.931 52,809 -2,046 0.00% 3,006,451
2022-01-07 2022-01-05 54.289 54,855 -890 0.00% 2,978,037
2022-01-04 2021-12-31 51.985 55,745 +890 0.00% 2,897,907
2021-12-30 2021-12-28 51.311 54,855 -445 0.00% 2,814,646
2021-12-23 2021-12-21 49.625 55,300 +1,780 0.00% 2,744,243
2021-12-22 2021-12-20 49.456 53,520 +89 0.00% 2,646,888
2021-12-13 2021-12-09 50.580 53,431 +444 0.00% 2,702,543
2021-12-10 2021-12-08 51.142 52,987 +178 0.00% 2,709,864
2021-11-17 2021-11-15 54.233 52,809 -1,779 0.00% 2,863,993
2021-11-12 2021-11-10 53.390 54,588 +1,779 0.00% 2,914,456
2021-11-10 2021-11-08 53.446 52,809 -1,156 0.00% 2,822,443
2021-11-09 2021-11-05 53.165 53,965 +1,156 0.00% 2,869,063
2021-11-05 2021-11-03 55.413 52,809 +356 0.00% 2,926,319
2021-08-11 2021-08-09 56.183 52,453 +246 0.00% 2,946,959
2021-08-10 2021-08-06 54.658 52,207 -8,855 0.00% 2,853,545
2021-07-22 2021-07-20 50.932 61,062 +8,855 0.00% 3,109,985
2021-07-19 2021-07-15 54.037 52,207 -88 0.00% 2,821,119
2021-06-25 2021-06-23 57.482 52,295 -1,328 0.00% 3,005,998
2021-06-17 2021-06-15 60.531 53,623 +8,855 0.00% 3,245,836
2021-06-15 2021-06-10 61.604 44,768 +1,328 0.00% 2,757,866
2021-06-03 2021-06-01 63.580 43,440 -9,361 0.00% 2,761,906
2021-06-02 2021-05-31 63.467 52,801 -1,771 0.00% 3,351,114
2021-06-01 2021-05-28 63.806 54,572 +1,771 0.00% 3,482,002
2021-05-04 2021-04-30 63.580 52,801 +1,196 0.00% 3,357,076
2021-05-03 2021-04-29 62.168 51,605 -443 0.00% 3,208,188
2021-03-31 2021-03-29 60.361 52,048 -1,417 0.00% 3,141,684
2021-03-11 2021-03-09 61.434 53,465 +443 0.00% 3,284,575
2021-03-03 2021-03-01 57.827 53,022 +731 0.00% 3,066,090
2021-03-02 2021-02-26 58.457 52,291 +262 0.00% 3,056,751
2021-02-22 2021-02-18 61.262 52,029 -874 0.00% 3,187,400
2021-02-18 2021-02-16 60.403 52,903 -2,358 0.00% 3,195,510
2021-02-17 2021-02-11 56.567 55,261 +961 0.00% 3,125,957
2021-02-10 2021-02-08 54.220 54,300 -2,620 0.00% 2,944,131
2021-02-04 2021-02-02 54.735 56,920 +2,620 0.00% 3,115,517
2021-02-01 2021-01-28 54.048 54,300 +961 0.00% 2,934,805
2021-01-25 2021-01-21 57.769 53,339 +1,397 0.00% 3,081,367
2021-01-11 2021-01-07 61.835 51,942 -8,820 0.00% 3,211,810
2021-01-05 2020-12-31 56.224 60,762 -1,747 0.00% 3,416,260
2020-12-30 2020-12-28 55.651 62,509 +873 0.00% 3,478,694
2020-12-29 2020-12-24 56.224 61,636 -1,921 0.00% 3,465,399
2020-12-28 2020-12-22 54.735 63,557 +175 0.00% 3,478,794
2020-12-23 2020-12-21 53.819 63,382 +524 0.00% 3,411,153
2020-12-22 2020-12-18 56.338 62,858 +1,179 0.00% 3,541,303
2020-12-21 2020-12-17 56.224 61,679 +917 0.00% 3,467,817
2020-12-15 2020-12-11 56.109 60,762 -874 0.00% 3,409,302
2020-12-10 2020-12-08 55.594 61,636 +874 0.00% 3,426,581
2020-12-07 2020-12-03 57.941 60,762 -874 0.00% 3,520,626
2020-12-04 2020-12-02 55.880 61,636 -1,659 0.00% 3,444,226
2020-12-02 2020-11-30 54.506 63,295 +1,747 0.00% 3,449,957
2020-11-27 2020-11-25 56.224 61,548 -1,747 0.00% 3,460,452
2020-11-26 2020-11-24 54.277 63,295 -1,747 0.00% 3,435,462
2020-11-20 2020-11-18 50.956 65,042 -523 0.00% 3,314,296
2020-11-13 2020-11-11 50.212 65,565 -437 0.00% 3,292,146
2020-11-10 2020-11-06 43.341 66,002 -611 0.00% 2,860,621
2020-11-06 2020-11-04 41.395 66,613 -1,747 0.00% 2,757,431
2020-11-05 2020-11-03 41.796 68,360 -1,747 0.00% 2,857,145
2020-11-03 2020-10-30 40.650 70,107 +2,358 0.00% 2,849,883
2020-10-30 2020-10-28 43.742 67,749 +1,747 0.00% 2,963,491
2020-10-23 2020-10-21 44.487 66,002 -6,113 0.00% 2,936,199
2020-10-22 2020-10-20 43.513 72,115 -1,048 0.00% 3,137,954
2020-10-19 2020-10-15 40.822 73,163 +524 0.00% 2,986,678
2020-10-12 2020-10-08 43.170 72,639 -350 0.00% 3,135,802
2020-10-07 2020-10-05 41.452 72,989 -1,397 0.00% 3,025,543
2020-09-25 2020-09-23 40.078 74,386 -3,318 0.00% 2,981,238
2020-09-24 2020-09-22 39.047 77,704 +2,882 0.00% 3,034,137
2020-09-23 2020-09-21 39.963 74,822 +349 0.00% 2,990,144
2020-09-15 2020-09-11 43.628 74,473 +6,113 0.00% 3,249,086
2020-09-08 2020-09-04 44.487 68,360 -873 0.00% 3,041,098
2020-09-04 2020-09-02 44.487 69,233 +349 0.00% 3,079,935
2020-09-03 2020-09-01 45.746 68,884 +873 0.00% 3,151,175
2020-08-31 2020-08-27 45.345 68,011 -873 0.00% 3,083,981
2020-08-28 2020-08-26 45.975 68,884 +524 0.00% 3,166,950
2020-08-27 2020-08-25 46.490 68,360 -524 0.00% 3,178,085
2020-08-26 2020-08-24 46.261 68,884 +524 0.00% 3,186,670
2020-08-25 2020-08-21 46.719 68,360 +437 0.00% 3,193,740
2020-08-20 2020-08-18 48.036 67,923 -350 0.00% 3,262,768
2020-08-18 2020-08-14 48.208 68,273 +3,493 0.00% 3,291,307
2020-08-14 2020-08-12 50.097 64,780 -4,366 0.00% 3,245,311
2020-08-13 2020-08-11 47.578 69,146 -2,620 0.00% 3,289,845
2020-08-10 2020-08-06 46.147 71,766 +349 0.00% 3,311,778
2020-08-07 2020-08-05 46.376 71,417 +1,747 0.00% 3,312,028
2020-08-06 2020-08-04 45.689 69,670 -437 0.00% 3,183,142
2020-08-05 2020-08-03 43.513 70,107 +1,048 0.00% 3,050,579
2020-08-04 2020-07-31 46.433 69,059 +1,310 0.00% 3,206,627
2020-07-23 2020-07-21 50.727 67,749 -436 0.00% 3,436,719
2020-07-15 2020-07-13 49.239 68,185 -699 0.00% 3,357,335
2020-07-14 2020-07-10 47.578 68,884 +1,310 0.00% 3,277,380
2020-07-08 2020-07-06 50.498 67,574 -2,620 0.00% 3,412,366
2020-07-06 2020-07-02 48.895 70,194 -524 0.00% 3,432,142
2020-07-03 2020-06-30 47.063 70,718 +873 0.00% 3,328,198
2020-07-02 2020-06-29 46.490 69,845 +524 0.00% 3,247,123
2020-06-09 2020-06-05 50.040 69,321 -2,270 0.00% 3,468,835
2020-06-08 2020-06-04 47.521 71,591 -350 0.00% 3,402,075
2020-05-29 2020-05-27 44.257 71,941 -10,130 0.00% 3,183,929
2020-05-26 2020-05-22 40.822 82,071 +1,747 0.00% 3,350,323
2020-05-25 2020-05-21 43.799 80,324 +3,144 0.00% 3,518,148
2020-05-22 2020-05-20 43.399 77,180 +5,239 0.00% 3,349,511
2020-05-21 2020-05-19 44.429 71,941 -11,876 0.00% 3,196,285
2020-05-20 2020-05-18 42.368 83,817 +960 0.00% 3,551,168
2020-05-19 2020-05-15 42.425 82,857 -393 0.00% 3,515,238
2020-05-18 2020-05-14 42.368 83,250 +3,886 0.00% 3,527,145
2020-05-15 2020-05-13 43.513 79,364 +7,369 0.00% 3,453,381
2020-05-12 2020-05-08 45.174 71,995 -3,231 0.00% 3,252,271
2020-05-11 2020-05-07 43.628 75,226 +3,057 0.00% 3,281,938
2020-05-07 2020-05-05 44.658 72,169 -874 0.00% 3,222,943
2020-05-06 2020-05-04 43.685 73,043 -698 0.00% 3,190,880
2020-05-05 2020-04-29 45.345 73,741 -1,485 0.00% 3,343,810
2020-05-04 2020-04-28 42.712 75,226 -1,878 0.00% 3,213,025
2020-04-29 2020-04-27 42.368 77,104 -87 0.00% 3,266,751
2020-04-28 2020-04-24 42.025 77,191 -44 0.00% 3,243,920
2020-04-27 2020-04-23 42.254 77,235 +262 0.00% 3,263,457
2020-04-24 2020-04-22 42.597 76,973 +1,747 0.00% 3,278,829
2020-04-23 2020-04-21 43.513 75,226 +2,707 0.00% 3,273,324
2020-04-21 2020-04-17 44.945 72,519 +874 0.00% 3,259,334
2020-04-20 2020-04-16 45.116 71,645 +524 0.00% 3,232,358
2020-04-17 2020-04-15 46.777 71,121 +1,746 0.00% 3,326,805
2020-04-16 2020-04-14 48.666 69,375 -2,096 0.00% 3,376,209
2020-04-15 2020-04-09 49.639 71,471 +350 0.00% 3,547,777
2020-04-14 2020-04-08 47.063 71,121 -1,747 0.00% 3,347,164
2020-04-09 2020-04-07 47.349 72,868 +1,747 0.00% 3,450,243
2020-04-07 2020-04-03 43.914 71,121 +4,191 0.00% 3,123,206
2020-04-06 2020-04-02 45.689 66,930 -1,746 0.00% 3,057,955
2020-04-03 2020-04-01 45.689 68,676 -3,406 0.00% 3,137,728
2020-04-01 2020-03-30 49.525 72,082 -873 0.00% 3,569,853
2020-03-31 2020-03-27 50.613 72,955 -4,891 0.00% 3,692,451
2020-03-30 2020-03-26 48.609 77,846 -2,096 0.00% 3,784,002
2020-03-27 2020-03-25 48.723 79,942 +2,446 0.00% 3,895,040
2020-03-24 2020-03-20 49.181 77,496 +785 0.00% 3,811,359
2020-03-23 2020-03-19 46.948 76,711 +44 0.00% 3,601,462
2020-03-20 2020-03-18 47.578 76,667 +480 0.00% 3,647,681
2020-03-18 2020-03-16 47.521 76,187 +4,192 0.00% 3,620,482
2020-03-16 2020-03-12 53.246 71,995 +10,131 0.00% 3,833,475
2020-03-13 2020-03-11 56.224 61,864 +873 0.00% 3,478,218
2020-03-12 2020-03-10 57.025 60,991 -3,144 0.00% 3,478,023
2020-03-11 2020-03-09 58.571 64,135 +1,135 0.00% 3,756,454
2020-03-09 2020-03-05 62.522 63,000 -917 0.00% 3,938,860
2020-03-06 2020-03-04 60.689 63,917 +4,323 0.00% 3,879,088
2020-03-05 2020-03-03 64.525 59,594 +349 0.00% 3,845,332
2020-03-04 2020-03-02 65.957 59,245 +350 0.00% 3,907,613
2020-03-03 2020-02-28 65.384 58,895 +1,310 0.00% 3,850,808
2020-03-02 2020-02-27 68.705 57,585 -88 0.00% 3,956,380
2020-02-28 2020-02-26 68.304 57,673 +9,694 0.00% 3,939,312
2020-02-25 2020-02-21 71.682 47,979 +437 0.00% 3,439,243
2020-02-17 2020-02-13 73.572 47,542 +524 0.00% 3,497,743
2020-01-31 2020-01-29 76.950 47,018 +873 0.00% 3,618,019
2020-01-29 2020-01-22 80.270 46,145 -873 0.00% 3,704,077
2020-01-20 2020-01-16 81.301 47,018 +1,222 0.00% 3,822,609
2020-01-16 2020-01-14 81.931 45,796 +874 0.00% 3,752,101
2019-12-17 2019-12-13 85.595 44,922 -88 0.00% 3,845,100
2019-12-06 2019-12-04 79.068 45,010 -174 0.00% 3,558,853
2019-11-20 2019-11-18 81.358 45,184 -262 0.00% 3,676,090
2019-11-06 2019-11-04 82.389 45,446 -874 0.00% 3,744,241
2019-10-25 2019-10-23 78.553 46,320 -87 0.00% 3,638,564
2019-10-24 2019-10-22 77.751 46,407 -87 0.00% 3,608,200
2019-10-18 2019-10-16 74.946 46,494 -874 0.00% 3,484,528
2019-10-15 2019-10-11 72.484 47,368 -436 0.00% 3,433,414
2019-10-14 2019-10-10 69.793 47,804 +873 0.00% 3,336,379
2019-10-11 2019-10-09 69.907 46,931 +524 0.00% 3,280,823
2019-10-02 2019-09-27 75.347 46,407 -87 0.00% 3,496,606
2019-09-27 2019-09-25 74.316 46,494 +87 0.00% 3,455,246
2019-09-20 2019-09-18 77.293 46,407 -524 0.00% 3,586,944
2019-09-09 2019-09-05 69.621 46,931 -2,795 0.00% 3,267,388
2019-09-05 2019-09-03 67.159 49,726 -1,671 0.00% 3,339,557
2019-09-02 2019-08-29 66.529 51,397 -1,921 0.00% 3,419,411
2019-08-29 2019-08-27 66.415 53,318 -437 0.00% 3,541,108
2019-08-27 2019-08-23 67.961 53,755 +1,354 0.00% 3,653,229
2019-08-26 2019-08-22 67.331 52,401 -175 0.00% 3,528,209
2019-08-21 2019-08-19 67.159 52,576 +830 0.00% 3,530,961
2019-08-20 2019-08-16 65.842 51,746 +174 0.00% 3,407,077
2019-08-19 2019-08-15 65.842 51,572 +437 0.00% 3,395,621
2019-08-16 2019-08-14 66.300 51,135 +437 0.00% 3,390,269
2019-08-08 2019-08-06 70.656 50,698 +174 0.00% 3,582,114
2019-08-07 2019-08-05 71.985 50,524 +2,358 0.00% 3,636,955
2019-08-06 2019-08-02 74.931 48,166 +173 0.00% 3,609,132
2019-08-05 2019-08-01 77.126 47,993 -476 0.00% 3,701,530
2019-08-02 2019-07-31 74.931 48,469 -433 0.00% 3,631,836
2019-08-01 2019-07-30 75.798 48,902 +909 0.00% 3,706,659
2019-07-25 2019-07-23 79.206 47,993 +779 0.00% 3,801,347
2019-07-17 2019-07-15 81.286 47,214 -1,731 0.00% 3,837,842
2019-07-08 2019-07-04 82.499 48,945 -130 0.00% 4,037,929
2019-06-12 2019-06-10 80.015 49,075 -2,597 0.00% 3,926,741
2019-06-10 2019-06-05 78.629 51,672 -259 0.00% 4,062,895
2019-05-28 2019-05-24 78.686 51,931 +2,596 0.00% 4,086,260
2019-05-22 2019-05-20 77.935 49,335 +43 0.00% 3,844,937
2019-05-15 2019-05-10 80.535 49,292 -86 0.00% 3,969,734
2019-05-14 2019-05-09 79.726 49,378 +43 0.00% 3,936,722
2019-05-10 2019-05-08 81.691 49,335 -86 0.00% 4,030,201
2019-05-08 2019-05-06 82.268 49,421 -87 0.00% 4,065,778
2019-05-07 2019-05-03 84.521 49,508 -173 0.00% 4,184,484
2019-05-06 2019-05-02 84.810 49,681 -87 0.00% 4,213,457
2019-04-30 2019-04-26 77.531 49,768 -129 0.00% 3,858,556
2019-04-25 2019-04-23 79.553 49,897 +432 0.00% 3,969,452
2019-04-18 2019-04-16 79.668 49,465 -432 0.00% 3,940,800
2019-04-17 2019-04-15 79.611 49,897 +173 0.00% 3,972,334
2019-04-16 2019-04-12 77.704 49,724 -260 0.00% 3,863,763
2019-04-15 2019-04-11 76.664 49,984 -838 0.00% 3,831,988
2019-04-11 2019-04-09 77.011 50,822 -432 0.00% 3,913,849
2019-04-10 2019-04-08 75.971 51,254 -260 0.00% 3,893,818
2019-04-08 2019-04-03 76.260 51,514 -606 0.00% 3,928,451
2019-04-04 2019-04-02 72.736 52,120 -1,211 0.00% 3,790,987
2019-04-01 2019-03-28 69.732 53,331 +129 0.00% 3,718,854
2019-03-29 2019-03-27 69.674 53,202 +130 0.00% 3,706,785
2019-03-27 2019-03-25 69.789 53,072 +303 0.00% 3,703,860
2019-03-26 2019-03-22 72.274 52,769 +1,342 0.00% 3,813,804
2019-03-14 2019-03-12 72.909 51,427 -909 0.00% 3,749,494
2019-03-08 2019-03-06 73.660 52,336 -866 0.00% 3,855,075
2019-03-06 2019-03-04 75.567 53,202 +297 0.00% 4,020,317
2019-03-05 2019-03-01 74.213 52,905 +1,105 0.00% 3,926,261
2019-03-04 2019-02-28 74.155 51,800 -3,229 0.00% 3,841,207
2019-03-01 2019-02-27 75.214 55,029 -849 0.00% 4,138,947
2019-02-28 2019-02-26 75.920 55,878 -1,360 0.00% 4,242,266
2019-02-27 2019-02-25 74.155 57,238 +850 0.00% 4,244,459
2019-02-26 2019-02-22 74.625 56,388 +849 0.00% 4,207,977
2019-02-22 2019-02-20 75.096 55,539 -849 0.00% 4,170,769
2019-02-21 2019-02-19 74.449 56,388 +1,699 0.00% 4,198,021
2019-02-19 2019-02-15 74.155 54,689 -425 0.00% 4,055,439
2019-02-18 2019-02-14 75.744 55,114 +850 0.00% 4,174,532
2019-02-15 2019-02-13 75.802 54,264 +255 0.00% 4,113,344
2019-02-08 2019-01-31 75.861 54,009 +1,699 0.00% 4,097,193
2019-01-25 2019-01-23 73.860 52,310 -2,039 0.00% 3,863,633
2019-01-22 2019-01-18 72.683 54,349 -1,190 0.00% 3,950,262
2019-01-21 2019-01-17 71.800 55,539 +2,039 0.00% 3,987,725
2019-01-17 2019-01-15 72.742 53,500 -3,398 0.00% 3,891,702
2019-01-11 2019-01-09 72.978 56,898 -3,738 0.00% 4,152,274
2019-01-04 2019-01-02 69.917 60,636 -2,549 0.00% 4,239,497
2018-12-20 2018-12-18 68.505 63,185 +680 0.00% 4,328,469
2018-12-18 2018-12-14 69.505 62,505 +340 0.00% 4,344,422
2018-12-17 2018-12-13 71.447 62,165 -4,673 0.00% 4,441,524
2018-12-14 2018-12-12 68.681 66,838 +552 0.00% 4,590,518
2018-12-13 2018-12-11 68.446 66,286 -1,826 0.00% 4,537,001
2018-12-12 2018-12-10 68.799 68,112 +1,104 0.00% 4,686,035
2018-12-07 2018-12-05 71.094 67,008 +3,314 0.00% 4,763,882
2018-12-05 2018-12-03 73.272 63,694 -425 0.00% 4,666,972
2018-12-03 2018-11-29 72.624 64,119 -2,634 0.00% 4,656,604
2018-11-29 2018-11-27 73.331 66,753 -850 0.00% 4,895,039
2018-11-28 2018-11-26 71.977 67,603 -849 0.00% 4,865,862
2018-11-26 2018-11-22 71.918 68,452 -3,664 0.00% 4,922,942
2018-11-23 2018-11-21 68.564 72,116 +424 0.00% 4,944,529
2018-11-22 2018-11-20 70.270 71,692 -849 0.00% 5,037,817
2018-11-20 2018-11-16 70.623 72,541 -850 0.00% 5,123,092
2018-11-15 2018-11-13 68.093 73,391 +255 0.00% 4,997,393
2018-11-13 2018-11-09 68.152 73,136 +850 0.00% 4,984,334
2018-11-12 2018-11-08 68.564 72,286 -2,039 0.00% 4,956,185
2018-11-09 2018-11-07 68.152 74,325 +849 0.00% 5,065,366
2018-11-07 2018-11-05 69.329 73,476 -212 0.00% 5,093,991
2018-11-06 2018-11-02 68.328 73,688 -510 0.00% 5,034,964
2018-11-05 2018-11-01 65.209 74,198 -1,614 0.00% 4,838,373
2018-11-02 2018-10-31 64.326 75,812 +3,398 0.00% 4,876,694
2018-10-31 2018-10-29 62.796 72,414 -340 0.00% 4,547,307
2018-10-30 2018-10-26 61.384 72,754 +3,569 0.00% 4,465,895
2018-10-26 2018-10-24 62.737 69,185 +2,718 0.00% 4,340,468
2018-10-25 2018-10-23 64.032 66,467 +1,360 0.00% 4,256,007
2018-10-24 2018-10-22 66.151 65,107 +170 0.00% 4,306,866
2018-10-23 2018-10-19 66.033 64,937 +2,378 0.00% 4,287,977
2018-10-15 2018-10-11 69.270 62,559 +1,530 0.00% 4,333,448
2018-10-09 2018-10-05 73.919 61,029 +2,039 0.00% 4,511,212
2018-10-08 2018-10-04 74.625 58,990 -255 0.00% 4,402,152
2018-10-04 2018-10-02 73.566 59,245 +425 0.00% 4,358,420
2018-09-24 2018-09-20 76.921 58,820 -1,190 0.00% 4,524,473
2018-09-21 2018-09-19 73.566 60,010 +425 0.00% 4,414,698
2018-09-19 2018-09-17 74.213 59,585 -850 0.00% 4,422,007
2018-09-18 2018-09-14 74.684 60,435 +850 0.00% 4,513,542
2018-09-14 2018-09-12 74.272 59,585 -3,398 0.00% 4,425,513
2018-09-12 2018-09-10 74.037 62,983 -170 0.00% 4,663,064
2018-09-05 2018-09-03 75.626 63,153 -213 0.00% 4,776,002
2018-09-04 2018-08-31 75.567 63,366 +255 0.00% 4,788,381
2018-08-30 2018-08-28 78.039 63,111 +425 0.00% 4,925,110
2018-08-29 2018-08-27 77.980 62,686 +170 0.00% 4,888,254
2018-08-21 2018-08-17 76.568 62,516 -1,147 0.00% 4,786,696
2018-08-20 2018-08-16 76.332 63,663 +425 0.00% 4,859,532
2018-08-17 2018-08-15 78.157 63,238 -255 0.00% 4,942,465
2018-08-15 2018-08-13 79.687 63,493 +510 0.00% 5,059,550
2018-08-10 2018-08-08 82.217 62,983 -2,039 0.00% 5,178,299
2018-08-08 2018-08-06 82.656 65,022 -1,588 0.00% 5,374,446
2018-08-06 2018-08-02 82.182 66,610 -760 0.00% 5,474,129
2018-08-03 2018-08-01 83.308 67,370 -843 0.00% 5,612,431
2018-08-02 2018-07-31 82.182 68,213 +1,476 0.00% 5,605,867
2018-07-30 2018-07-26 84.552 66,737 +3,460 0.00% 5,642,737
2018-07-27 2018-07-25 85.085 63,277 -3,882 0.00% 5,383,931
2018-07-26 2018-07-24 83.248 67,159 +1,013 0.00% 5,590,874
2018-07-24 2018-07-20 81.767 66,146 +422 0.00% 5,408,562
2018-07-23 2018-07-19 82.419 65,724 +506 0.00% 5,416,893
2018-07-20 2018-07-18 81.886 65,218 +3,291 0.00% 5,340,411
2018-07-19 2018-07-17 83.189 61,927 +844 0.00% 5,151,650
2018-07-18 2018-07-16 82.893 61,083 +1,393 0.00% 5,063,342
2018-07-17 2018-07-13 83.011 59,690 +843 0.00% 4,954,945
2018-07-16 2018-07-12 83.663 58,847 +844 0.00% 4,923,321
2018-07-11 2018-07-09 85.915 58,003 +844 0.00% 4,983,307
2018-07-10 2018-07-06 84.730 57,159 +675 0.00% 4,843,060
2018-07-09 2018-07-05 85.204 56,484 +42 0.00% 4,812,641
2018-07-06 2018-07-04 84.730 56,442 -2,109 0.00% 4,782,309
2018-07-05 2018-07-03 84.848 58,551 +422 0.00% 4,967,942
2018-06-29 2018-06-27 84.196 58,129 +759 0.00% 4,894,249
2018-06-28 2018-06-26 85.855 57,370 +675 0.00% 4,925,523
2018-06-26 2018-06-22 87.100 56,695 +422 0.00% 4,938,116
2018-06-21 2018-06-19 86.863 56,273 +844 0.00% 4,888,023
2018-06-20 2018-06-15 89.351 55,429 +1,688 0.00% 4,952,649
2018-06-19 2018-06-14 90.596 53,741 +844 0.00% 4,868,693
2018-06-13 2018-06-11 91.958 52,897 +253 0.00% 4,864,318
2018-06-08 2018-06-06 91.840 52,644 +169 0.00% 4,834,814
2018-06-04 2018-05-31 92.610 52,475 -1,688 0.00% 4,859,713
2018-06-01 2018-05-30 90.833 54,163 +675 0.00% 4,919,761
2018-05-31 2018-05-29 92.018 53,488 +2,110 0.00% 4,921,834
2018-05-29 2018-05-25 93.677 51,378 +2,194 0.00% 4,812,915
2018-05-28 2018-05-24 95.454 49,184 +759 0.00% 4,694,816
2018-05-25 2018-05-23 97.587 48,425 -591 0.00% 4,725,659
2018-05-24 2018-05-21 94.328 49,016 +422 0.00% 4,623,598
2018-05-23 2018-05-18 94.684 48,594 +591 0.00% 4,601,067
2018-05-21 2018-05-17 95.691 48,003 +422 0.00% 4,593,461
2018-05-14 2018-05-10 95.928 47,581 -2,110 0.00% 4,564,357
2018-05-04 2018-05-02 96.521 49,691 -590 0.00% 4,796,208
2018-04-30 2018-04-26 96.639 50,281 -507 0.00% 4,859,113
2018-04-25 2018-04-23 99.009 50,788 +507 0.00% 5,028,480
2018-04-24 2018-04-20 98.535 50,281 -2,279 0.00% 4,954,448
2018-04-20 2018-04-18 96.758 52,560 -844 0.00% 5,085,582
2018-04-19 2018-04-17 96.698 53,404 +1,688 0.00% 5,164,082
2018-04-16 2018-04-12 96.165 51,716 -1,688 0.00% 4,973,277
2018-04-09 2018-04-04 91.721 53,404 -211 0.00% 4,898,283
2018-04-06 2018-04-03 92.432 53,615 +422 0.00% 4,955,758
2018-04-03 2018-03-28 94.032 53,193 +253 0.00% 5,001,849
2018-03-22 2018-03-20 98.535 52,940 +422 0.00% 5,216,454
2018-03-21 2018-03-19 98.950 52,518 +675 0.00% 5,196,654
2018-03-20 2018-03-16 99.246 51,843 +422 0.00% 5,145,222
2018-03-19 2018-03-15 99.187 51,421 +1,266 0.00% 5,100,293
2018-03-12 2018-03-08 99.483 50,155 -1,097 0.00% 4,989,581
2018-03-09 2018-03-07 98.476 51,252 +1,097 0.00% 5,047,089
2018-03-07 2018-03-05 100.444 50,155 +1,762 0.00% 5,037,766
2018-03-06 2018-03-02 102.419 48,393 +418 0.00% 4,956,377
2018-03-05 2018-03-01 104.155 47,975 +1,336 0.00% 4,996,847
2018-03-02 2018-02-28 107.088 46,639 +1,045 0.00% 4,994,493
2018-03-01 2018-02-27 109.423 45,594 -209 0.00% 4,989,025
2018-02-28 2018-02-26 108.705 45,803 -836 0.00% 4,978,994
2018-02-27 2018-02-23 108.166 46,639 +1,561 0.00% 5,044,745
2018-02-22 2018-02-20 106.609 45,078 -1,253 0.00% 4,805,741
2018-02-21 2018-02-15 107.088 46,331 +1,211 0.00% 4,961,509
2018-02-14 2018-02-12 102.778 45,120 -273 0.00% 4,637,364
2018-02-13 2018-02-09 102.958 45,393 -251 0.00% 4,673,574
2018-02-08 2018-02-06 102.180 45,644 -1,712 0.00% 4,663,898
2018-02-07 2018-02-05 107.268 47,356 +167 0.00% 5,079,779
2018-02-05 2018-02-01 109.722 47,189 +1,921 0.00% 5,177,678
2018-02-01 2018-01-30 108.345 45,268 +501 0.00% 4,904,578
2018-01-29 2018-01-25 111.159 44,767 -250 0.00% 4,976,244
2018-01-26 2018-01-24 109.423 45,017 -418 0.00% 4,925,888
2018-01-25 2018-01-23 109.124 45,435 -5,429 0.00% 4,958,028
2018-01-24 2018-01-22 106.131 50,864 +334 0.00% 5,398,226
2018-01-17 2018-01-15 105.712 50,530 -42 0.00% 5,341,605
2018-01-16 2018-01-12 105.173 50,572 -418 0.00% 5,318,800
2018-01-15 2018-01-11 103.796 50,990 -292 0.00% 5,292,561
2018-01-12 2018-01-10 100.803 51,282 -835 0.00% 5,169,385
2018-01-10 2018-01-08 100.863 52,117 -835 0.00% 5,256,675
2018-01-09 2018-01-05 100.264 52,952 -126 0.00% 5,309,199
2018-01-08 2018-01-04 99.007 53,078 +836 0.00% 5,255,110
2018-01-02 2017-12-28 96.553 52,242 -126 0.00% 5,044,126
2017-12-28 2017-12-22 96.194 52,368 -214 0.00% 5,037,484
2017-12-27 2017-12-21 95.954 52,582 -30 0.00% 5,045,479
2017-12-13 2017-12-11 96.014 52,612 -41 0.00% 5,051,507
2017-12-12 2017-12-08 94.697 52,653 -42 0.00% 4,986,105
2017-12-08 2017-12-06 93.021 52,695 -919 0.00% 4,901,762
2017-12-07 2017-12-05 92.902 53,614 +251 0.00% 4,980,830
2017-12-05 2017-12-01 93.021 53,363 +208 0.00% 4,963,900
2017-12-01 2017-11-29 92.782 53,155 -250 0.00% 4,931,825
2017-11-23 2017-11-21 89.310 53,405 -1,504 0.00% 4,769,606
2017-11-22 2017-11-20 88.831 54,909 -835 0.00% 4,877,634
2017-11-21 2017-11-17 88.891 55,744 +835 0.00% 4,955,145
2017-11-20 2017-11-16 89.430 54,909 -835 0.00% 4,910,502
2017-11-17 2017-11-15 88.532 55,744 +668 0.00% 4,935,124
2017-11-13 2017-11-09 89.131 55,076 -1,921 0.00% 4,908,953
2017-11-10 2017-11-08 88.412 56,997 +1,253 0.00% 5,039,231
2017-11-09 2017-11-07 88.652 55,744 +2,923 0.00% 4,941,798
2017-11-08 2017-11-06 88.233 52,821 +335 0.00% 4,660,536
2017-11-07 2017-11-03 89.250 52,486 -836 0.00% 4,684,389
2017-11-06 2017-11-02 88.053 53,322 +2,005 0.00% 4,695,165
2017-11-03 2017-11-01 93.560 51,317 +835 0.00% 4,801,225
2017-11-02 2017-10-31 92.662 50,482 +836 0.00% 4,677,775
2017-10-27 2017-10-25 95.715 49,646 -836 0.00% 4,751,870
2017-10-25 2017-10-23 93.919 50,482 -1,754 0.00% 4,741,233
2017-10-23 2017-10-19 92.483 52,236 -417 0.00% 4,830,924
2017-10-16 2017-10-12 93.979 52,653 -168 0.00% 4,948,283
2017-10-13 2017-10-11 94.578 52,821 -4,886 0.00% 4,995,690
2017-10-12 2017-10-10 95.236 57,707 +5,060 0.00% 5,495,794
2017-10-11 2017-10-09 94.159 52,647 +836 0.00% 4,957,174
2017-10-09 2017-10-04 96.074 51,811 -6,683 0.00% 4,977,701
2017-10-06 2017-10-03 94.578 58,494 +5,847 0.00% 5,532,230
2017-10-03 2017-09-28 91.465 52,647 -835 0.00% 4,815,360
2017-09-28 2017-09-26 91.285 53,482 +835 0.00% 4,882,129
2017-09-25 2017-09-21 93.261 52,647 +251 0.00% 4,909,903
2017-09-19 2017-09-15 93.500 52,396 -1,671 0.00% 4,899,040
2017-09-13 2017-09-11 92.004 54,067 -2,339 0.00% 4,974,368
2017-09-08 2017-09-06 90.687 56,406 +3,175 0.00% 5,115,284
2017-09-05 2017-09-01 93.201 53,231 -376 0.00% 4,961,181
2017-09-04 2017-08-31 93.740 53,607 -836 0.00% 5,025,104
2017-08-29 2017-08-25 93.740 54,443 +418 0.00% 5,103,470
2017-08-24 2017-08-21 90.986 54,025 +668 0.00% 4,915,528
2017-08-18 2017-08-16 94.338 53,357 +668 0.00% 5,033,608
2017-08-17 2017-08-15 93.740 52,689 -1,837 0.00% 4,939,051
2017-08-16 2017-08-14 94.578 54,526 +2,506 0.00% 5,156,945
2017-08-15 2017-08-11 93.141 52,020 +167 0.00% 4,845,200
2017-08-14 2017-08-10 94.997 51,853 +1,253 0.00% 4,925,866
2017-08-09 2017-08-07 98.109 50,600 +668 0.00% 4,964,337
2017-08-07 2017-08-03 96.852 49,932 +3,633 0.00% 4,836,033
2017-08-04 2017-08-02 105.352 46,299 +919 0.00% 4,877,711
2017-08-03 2017-08-01 105.652 45,380 +376 0.00% 4,794,474
2017-08-02 2017-07-31 102.958 45,004 +543 0.00% 4,633,523
2017-07-28 2017-07-26 101.761 44,461 -418 0.00% 4,524,389
2017-07-27 2017-07-25 101.521 44,879 -918 0.00% 4,556,179
2017-07-26 2017-07-24 99.247 45,797 +835 0.00% 4,545,204
2017-07-24 2017-07-20 99.127 44,962 -1,044 0.00% 4,456,950
2017-07-19 2017-07-17 99.067 46,006 -42 0.00% 4,557,685
2017-07-12 2017-07-10 98.169 46,048 +1,671 0.00% 4,520,499
2017-07-06 2017-07-04 94.278 44,377 -167 0.00% 4,183,794
2017-07-04 2017-06-30 94.099 44,544 -1,086 0.00% 4,191,539
2017-07-03 2017-06-29 94.219 45,630 -1,420 0.00% 4,299,194
2017-06-30 2017-06-28 90.268 47,050 -1,253 0.00% 4,247,103
2017-06-29 2017-06-27 88.592 48,303 -585 0.00% 4,279,250
2017-06-28 2017-06-26 88.592 48,888 +501 0.00% 4,331,076
2017-06-26 2017-06-22 87.574 48,387 +1,420 0.00% 4,237,452
2017-06-23 2017-06-21 88.293 46,967 +3,049 0.00% 4,146,834
2017-06-14 2017-06-12 93.021 43,918 -1,420 0.00% 4,085,313
2017-06-13 2017-06-09 91.585 45,338 -2,339 0.00% 4,152,270
2017-06-12 2017-06-08 91.405 47,677 -835 0.00% 4,357,925
2017-06-09 2017-06-07 91.106 48,512 +1,253 0.00% 4,419,729
2017-06-08 2017-06-06 90.567 47,259 -418 0.00% 4,280,113
2017-06-06 2017-06-02 90.088 47,677 -417 0.00% 4,295,139
2017-05-18 2017-05-16 92.004 48,094 -1,170 0.00% 4,424,830
2017-05-16 2017-05-12 90.028 49,264 -501 0.00% 4,435,160
2017-05-09 2017-05-05 85.120 49,765 +752 0.00% 4,235,995
2017-05-04 2017-04-28 87.275 49,013 -1,337 0.00% 4,277,604
2017-05-02 2017-04-27 90.328 50,350 -4,636 0.00% 4,548,001
2017-04-28 2017-04-26 86.197 54,986 -1,253 0.00% 4,739,652
2017-04-27 2017-04-25 85.659 56,239 -5,763 0.00% 4,817,359
2017-04-26 2017-04-24 84.581 62,002 -418 0.00% 5,244,205
2017-04-25 2017-04-21 81.708 62,420 +1,253 0.00% 5,100,212
2017-04-20 2017-04-18 82.127 61,167 +3,425 0.00% 5,023,462
2017-04-19 2017-04-13 83.923 57,742 +2,840 0.00% 4,845,869
2017-04-18 2017-04-12 85.180 54,902 +418 0.00% 4,676,542
2017-04-13 2017-04-11 85.419 54,484 +417 0.00% 4,653,983
2017-04-11 2017-04-07 86.138 54,067 +418 0.00% 4,657,200
2017-04-10 2017-04-06 85.419 53,649 +835 0.00% 4,582,658
2017-04-07 2017-04-05 86.557 52,814 +418 0.00% 4,571,399
2017-04-06 2017-04-03 88.951 52,396 -2,088 0.00% 4,660,674
2017-04-05 2017-03-31 88.891 54,484 -2,924 0.00% 4,843,142
2017-03-30 2017-03-28 85.898 57,408 -835 0.00% 4,931,240
2017-03-29 2017-03-27 83.444 58,243 -836 0.00% 4,860,023
2017-03-27 2017-03-23 83.504 59,079 +836 0.00% 4,933,318
2017-03-21 2017-03-17 85.000 58,243 -919 0.00% 4,950,669
2017-03-20 2017-03-16 85.599 59,162 -835 0.00% 5,064,198
2017-03-14 2017-03-10 83.564 59,997 +41 0.00% 5,013,566
2017-03-09 2017-03-07 84.701 59,956 +836 0.00% 5,078,330
2017-03-06 2017-03-02 85.599 59,120 +1,670 0.00% 5,060,603
2017-03-03 2017-03-01 83.683 57,450 +961 0.00% 4,807,607
2017-02-28 2017-02-24 87.574 56,489 -4,177 0.00% 4,946,978
2017-02-27 2017-02-23 87.395 60,666 +2,047 0.00% 5,301,881
2017-02-24 2017-02-22 88.532 58,619 -668 0.00% 5,189,654
2017-02-23 2017-02-21 86.916 59,287 +8,854 0.00% 5,152,973
2017-02-22 2017-02-20 88.532 50,433 +4,218 0.00% 4,464,931
2017-02-14 2017-02-10 93.859 46,215 -835 0.00% 4,337,713
2017-02-13 2017-02-09 91.166 47,050 +835 0.00% 4,289,348
2017-02-09 2017-02-07 92.303 46,215 +459 0.00% 4,265,787
2017-02-08 2017-02-06 94.458 45,756 -334 0.00% 4,322,021
2017-02-07 2017-02-03 92.243 46,090 -6,682 0.00% 4,251,490
2017-02-02 2017-01-27 92.303 52,772 -1,337 0.00% 4,871,018
2017-02-01 2017-01-25 90.268 54,109 -644 0.00% 4,884,304
2017-01-26 2017-01-24 86.916 54,753 +644 0.00% 4,758,897
2017-01-25 2017-01-23 86.078 54,109 -3,508 0.00% 4,657,579
2017-01-23 2017-01-19 85.300 57,617 +3,508 0.00% 4,914,703
2017-01-20 2017-01-18 85.838 54,109 -1,420 0.00% 4,644,623
2017-01-19 2017-01-17 85.419 55,529 -125 0.00% 4,743,246
2017-01-18 2017-01-16 79.912 55,654 -1,712 0.00% 4,447,433
2017-01-16 2017-01-12 79.613 57,366 -835 0.00% 4,567,074
2017-01-11 2017-01-09 79.194 58,201 -2,555 0.00% 4,609,163
2017-01-09 2017-01-05 78.296 60,756 +1,636 0.00% 4,756,951
2017-01-05 2017-01-03 76.141 59,120 -1,211 0.00% 4,501,459
2017-01-04 2016-12-30 74.585 60,331 +877 0.00% 4,499,770
2016-12-30 2016-12-28 75.183 59,454 +668 0.00% 4,469,948
2016-12-28 2016-12-22 76.261 58,786 -251 0.00% 4,483,066
2016-12-19 2016-12-15 79.014 59,037 -1,002 0.00% 4,664,768
2016-12-15 2016-12-13 76.740 60,039 -334 0.00% 4,607,372
2016-12-13 2016-12-09 77.638 60,373 +334 0.00% 4,687,211
2016-12-12 2016-12-08 78.895 60,039 -1,002 0.00% 4,736,752
2016-12-09 2016-12-07 78.236 61,041 -335 0.00% 4,775,612
2016-12-08 2016-12-06 76.081 61,376 -1,336 0.00% 4,669,560
2016-12-07 2016-12-05 74.884 62,712 -2,715 0.00% 4,696,126
2016-12-06 2016-12-02 74.944 65,427 -1,796 0.00% 4,903,353
2016-12-01 2016-11-29 72.430 67,223 +836 0.00% 4,868,947
2016-11-30 2016-11-28 73.507 66,387 +250 0.00% 4,879,926
2016-11-28 2016-11-24 73.866 66,137 -250 0.00% 4,885,302
2016-11-23 2016-11-21 72.310 66,387 +4,260 0.00% 4,800,448
2016-11-21 2016-11-17 72.789 62,127 +918 0.00% 4,522,158
2016-11-17 2016-11-15 73.268 61,209 +168 0.00% 4,484,649
2016-11-16 2016-11-14 73.627 61,041 +1,169 0.00% 4,494,264
2016-11-15 2016-11-11 77.578 59,872 -919 0.00% 4,644,731
2016-11-14 2016-11-10 76.440 60,791 -4,343 0.00% 4,646,886
2016-11-11 2016-11-09 72.549 65,134 +4,343 0.00% 4,725,439
2016-11-09 2016-11-07 74.525 60,791 +668 0.00% 4,530,441
2016-11-07 2016-11-03 73.747 60,123 +836 0.00% 4,433,872
2016-11-04 2016-11-02 75.004 59,287 +1,670 0.00% 4,446,746
2016-11-03 2016-11-01 80.750 57,617 -835 0.00% 4,652,586
2016-11-02 2016-10-31 79.134 58,452 -501 0.00% 4,625,542
2016-10-26 2016-10-24 80.271 58,953 -3,300 0.00% 4,732,237
2016-10-25 2016-10-20 77.997 62,253 -1,253 0.00% 4,855,528
2016-10-20 2016-10-18 75.542 63,506 -1,336 0.00% 4,797,400
2016-10-19 2016-10-17 74.944 64,842 -1,420 0.00% 4,859,511
2016-10-18 2016-10-14 73.866 66,262 +2,213 0.00% 4,894,536
2016-10-17 2016-10-13 73.447 64,049 +2,840 0.00% 4,704,232
2016-10-12 2016-10-07 76.680 61,209 -960 0.00% 4,693,493
2016-10-07 2016-10-05 76.740 62,169 -752 0.00% 4,770,827
2016-10-06 2016-10-04 76.740 62,921 -501 0.00% 4,828,536
2016-10-05 2016-10-03 75.602 63,422 -3,508 0.00% 4,794,851
2016-10-04 2016-09-30 74.645 66,930 +1,837 0.00% 4,995,961
2016-10-03 2016-09-29 76.081 65,093 -668 0.00% 4,952,353
2016-09-30 2016-09-28 74.764 65,761 +2,339 0.00% 4,916,575
2016-09-29 2016-09-27 75.483 63,422 +4,176 0.00% 4,787,258
2016-09-27 2016-09-23 76.979 59,246 -41 0.00% 4,560,703
2016-09-26 2016-09-22 77.159 59,287 -251 0.00% 4,574,506
2016-09-23 2016-09-21 76.440 59,538 +292 0.00% 4,551,106
2016-09-22 2016-09-20 76.560 59,246 -751 0.00% 4,535,878
2016-09-20 2016-09-15 76.141 59,997 -669 0.00% 4,568,235
2016-09-19 2016-09-14 75.423 60,666 +4,678 0.00% 4,575,596
2016-09-14 2016-09-12 76.919 55,988 -4,051 0.00% 4,306,554
2016-09-09 2016-09-07 79.014 60,039 +2,506 0.00% 4,743,940
2016-09-07 2016-09-05 80.810 57,533 -2,423 0.00% 4,649,247
2016-09-05 2016-09-01 79.134 59,956 +585 0.00% 4,744,560
2016-08-17 2016-08-15 78.835 59,371 -2,380 0.00% 4,680,497
2016-08-15 2016-08-11 79.014 61,751 +4,051 0.00% 4,879,212
2016-08-12 2016-08-10 80.211 57,700 -2,924 0.00% 4,628,203
2016-08-10 2016-08-08 78.954 60,624 -83 0.00% 4,786,534
2016-08-08 2016-08-04 76.680 60,707 -1,963 0.00% 4,655,000
2016-08-05 2016-08-03 73.866 62,670 +668 0.00% 4,629,208
2016-08-04 2016-08-01 74.405 62,002 -2,506 0.00% 4,613,267
2016-08-03 2016-07-29 74.046 64,508 +3,174 0.00% 4,776,558
2016-08-01 2016-07-28 76.380 61,334 -1,670 0.00% 4,684,721
2016-07-29 2016-07-27 75.902 63,004 -669 0.00% 4,782,106
2016-07-27 2016-07-25 74.704 63,673 +502 0.00% 4,756,655
2016-07-26 2016-07-22 75.183 63,171 +1,670 0.00% 4,749,405
2016-07-25 2016-07-21 75.542 61,501 -2,464 0.00% 4,645,937
2016-07-20 2016-07-18 73.627 63,965 +626 0.00% 4,709,549
2016-07-19 2016-07-15 74.824 63,339 -4,928 0.00% 4,739,287
2016-07-18 2016-07-14 74.405 68,267 +1,504 0.00% 5,079,416
2016-07-15 2016-07-13 74.704 66,763 -3,790 0.00% 4,987,492
2016-07-13 2016-07-11 70.275 70,553 +292 0.00% 4,958,101
2016-07-11 2016-07-07 68.898 70,261 -835 0.00% 4,840,848
2016-07-08 2016-07-06 68.060 71,096 +1,504 0.00% 4,838,797
2016-07-07 2016-07-05 69.078 69,592 -1,671 0.00% 4,807,252
2016-07-06 2016-07-04 70.335 71,263 -6,265 0.00% 5,012,262
2016-07-05 2016-06-30 68.719 77,528 +1,671 0.00% 5,327,608
2016-06-30 2016-06-28 66.983 75,857 +877 0.00% 5,081,098
2016-06-29 2016-06-27 68.419 74,980 -4,176 0.00% 5,130,072
2016-06-28 2016-06-24 69.138 79,156 +8,227 0.00% 5,472,649
2016-06-27 2016-06-23 76.380 70,929 -2,756 0.00% 5,417,592
2016-06-22 2016-06-20 73.747 73,685 -9,356 0.00% 5,434,024
2016-06-21 2016-06-17 68.299 83,041 -7,016 0.00% 5,671,658
2016-06-20 2016-06-16 65.785 90,057 -1,838 0.00% 5,924,435
2016-06-17 2016-06-15 67.641 91,895 +836 0.00% 6,215,873
2016-06-16 2016-06-14 66.085 91,059 +10,608 0.00% 6,017,606
2016-06-15 2016-06-13 67.821 80,451 +6,432 0.00% 5,456,236
2016-06-13 2016-06-08 73.268 74,019 -836 0.00% 5,423,210
2016-06-07 2016-06-03 72.549 74,855 -3,884 0.00% 5,430,693
2016-06-06 2016-06-02 71.652 78,739 +2,506 0.00% 5,641,776
2016-06-03 2016-06-01 71.053 76,233 +1,337 0.00% 5,416,585
2016-06-02 2016-05-31 73.807 74,896 -3,342 0.00% 5,527,815
2016-06-01 2016-05-30 73.268 78,238 +2,005 0.00% 5,732,327
2016-05-31 2016-05-27 74.285 76,233 -1,253 0.00% 5,663,000
2016-05-30 2016-05-26 74.285 77,486 -2,422 0.00% 5,756,080
2016-05-27 2016-05-25 73.627 79,908 -167 0.00% 5,883,384
2016-05-20 2016-05-18 67.880 80,075 +376 0.00% 5,435,529
2016-05-19 2016-05-17 69.676 79,699 +376 0.00% 5,553,128
2016-05-18 2016-05-16 67.940 79,323 -5,179 0.00% 5,389,231
2016-05-17 2016-05-13 65.486 84,502 +2,923 0.00% 5,533,706
2016-05-16 2016-05-12 66.085 81,579 +627 0.00% 5,391,123
2016-05-13 2016-05-11 65.366 80,952 -167 0.00% 5,291,539
2016-05-12 2016-05-10 65.666 81,119 +918 0.00% 5,326,734
2016-05-11 2016-05-09 66.444 80,201 +961 0.00% 5,328,863
2016-05-09 2016-05-05 69.257 79,240 +1,671 0.00% 5,487,943
2016-05-06 2016-05-04 71.592 77,569 +3,341 0.00% 5,553,300
2016-05-04 2016-04-29 76.201 74,228 -5,346 0.00% 5,656,242
2016-05-03 2016-04-28 75.123 79,574 -835 0.00% 5,977,873
2016-04-29 2016-04-27 75.064 80,409 -752 0.00% 6,035,788
2016-04-28 2016-04-26 71.113 81,161 +919 0.00% 5,771,592
2016-04-27 2016-04-25 72.250 80,242 -376 0.00% 5,797,501
2016-04-25 2016-04-21 74.345 80,618 -2,590 0.00% 5,993,568
2016-04-21 2016-04-19 70.993 83,208 -1,670 0.00% 5,907,199
2016-04-20 2016-04-18 67.102 84,878 -251 0.00% 5,695,509
2016-04-18 2016-04-14 66.504 85,129 -2,130 0.00% 5,661,394
2016-04-15 2016-04-13 65.007 87,259 -1,086 0.00% 5,672,465
2016-04-14 2016-04-12 60.218 88,345 -1,587 0.00% 5,320,001
2016-04-13 2016-04-11 59.081 89,932 -4,176 0.00% 5,313,286
2016-04-12 2016-04-08 58.303 94,108 -2,757 0.00% 5,486,777
2016-04-11 2016-04-07 56.926 96,865 +2,506 0.00% 5,514,158
2016-04-08 2016-04-06 57.645 94,359 +1,671 0.00% 5,439,280
2016-04-07 2016-04-05 58.363 92,688 +3,592 0.00% 5,409,535
2016-04-06 2016-04-01 60.817 89,096 -251 0.00% 5,418,558
2016-04-01 2016-03-30 62.733 89,347 -1,336 0.00% 5,604,967
2016-03-31 2016-03-29 59.380 90,683 +417 0.00% 5,384,797
2016-03-30 2016-03-24 61.775 90,266 +1,170 0.00% 5,576,166
2016-03-29 2016-03-23 64.349 89,096 +501 0.00% 5,733,218
2016-03-23 2016-03-21 65.606 88,595 -1,838 0.00% 5,812,347
2016-03-22 2016-03-18 61.116 90,433 +1,671 0.00% 5,526,937
2016-03-21 2016-03-17 61.954 88,762 -2,506 0.00% 5,499,196
2016-03-18 2016-03-16 60.817 91,268 +1,587 0.00% 5,550,652
2016-03-17 2016-03-15 63.152 89,681 -3,675 0.00% 5,663,497
2016-03-16 2016-03-14 62.733 93,356 +1,921 0.00% 5,856,462
2016-03-14 2016-03-10 61.116 91,435 +4,302 0.00% 5,588,175
2016-03-11 2016-03-09 62.972 87,133 -5,513 0.00% 5,486,940
2016-03-10 2016-03-08 62.792 92,646 +1,461 0.00% 5,817,467
2016-03-09 2016-03-07 62.553 91,185 -83 0.00% 5,703,895
2016-03-08 2016-03-04 62.553 91,268 +83 0.00% 5,709,086
2016-03-07 2016-03-03 59.859 91,185 -626 0.00% 5,458,272
2016-03-04 2016-03-02 56.926 91,811 -1,921 0.00% 5,226,453
2016-03-03 2016-03-01 55.729 93,732 -2,423 0.00% 5,223,593
2016-03-02 2016-02-29 53.933 96,155 -751 0.00% 5,185,952
2016-03-01 2016-02-26 52.556 96,906 +1,754 0.00% 5,093,039
2016-02-29 2016-02-25 51.120 95,152 +1,002 0.00% 4,864,157
2016-02-26 2016-02-24 53.574 94,150 -15,202 0.00% 5,044,001
2016-02-25 2016-02-23 57.166 109,352 +15,035 0.00% 6,251,178
2016-02-23 2016-02-19 56.926 94,317 +3,258 0.00% 5,369,110
2016-02-22 2016-02-18 59.321 91,059 -3,676 0.00% 5,401,673
2016-02-19 2016-02-17 57.106 94,735 +502 0.00% 5,409,917
2016-02-18 2016-02-16 60.338 94,233 -1,295 0.00% 5,685,849
2016-02-17 2016-02-15 59.201 95,528 -2,005 0.00% 5,655,341
2016-02-15 2016-02-11 55.071 97,533 +4,887 0.00% 5,371,199
2016-02-12 2016-02-05 59.440 92,646 +167 0.00% 5,506,907
2016-02-11 2016-02-04 57.884 92,479 +3,842 0.00% 5,353,051
2016-02-05 2016-02-03 58.303 88,637 +1,169 0.00% 5,167,801
2016-02-04 2016-02-02 61.595 87,468 +669 0.00% 5,387,613
2016-02-02 2016-01-29 63.152 86,799 +167 0.00% 5,481,494
2016-02-01 2016-01-28 62.972 86,632 +334 0.00% 5,455,391
2016-01-29 2016-01-27 63.451 86,298 -1,086 0.00% 5,475,684
2016-01-28 2016-01-26 61.835 87,384 +919 0.00% 5,403,362
2016-01-27 2016-01-25 65.426 86,465 -167 0.00% 5,657,080
2016-01-26 2016-01-22 63.810 86,632 +167 0.00% 5,527,991
2016-01-25 2016-01-21 61.655 86,465 -1,671 0.00% 5,331,008
2016-01-22 2016-01-20 63.331 88,136 -3,675 0.00% 5,581,755
2016-01-21 2016-01-19 66.444 91,811 +2,172 0.00% 6,100,276
2016-01-20 2016-01-18 66.324 89,639 +3,508 0.00% 5,945,229
2016-01-19 2016-01-15 68.659 86,131 -2,315 0.00% 5,913,638
2016-01-18 2016-01-14 68.838 88,446 +1,713 0.00% 6,088,465
2016-01-13 2016-01-11 68.479 86,733 +83 0.00% 5,939,395
2016-01-12 2016-01-08 69.616 86,650 +167 0.00% 6,032,260
2016-01-11 2016-01-07 68.659 86,483 +1,838 0.00% 5,937,805
2016-01-08 2016-01-06 72.430 84,645 -1,420 0.00% 6,130,819
2016-01-07 2016-01-05 74.106 86,065 +1,921 0.00% 6,377,919
2016-01-06 2016-01-04 75.902 84,144 -3,174 0.00% 6,386,666
2016-01-05 2015-12-31 78.296 87,318 -1,671 0.00% 6,836,650
2016-01-04 2015-12-29 80.391 88,989 +1,671 0.00% 7,153,921
2015-12-30 2015-12-28 80.211 87,318 -3,759 0.00% 7,003,907
2015-12-29 2015-12-24 81.289 91,077 +3,413 0.00% 7,403,555
2015-12-23 2015-12-21 75.722 87,664 +2,035 0.00% 6,638,097
2015-12-22 2015-12-18 76.321 85,629 -543 0.00% 6,535,260
2015-12-21 2015-12-17 74.046 86,172 +2,297 0.00% 6,380,690
2015-12-18 2015-12-16 68.180 83,875 +2,088 0.00% 5,718,578
2015-12-17 2015-12-15 68.419 81,787 +919 0.00% 5,595,802
2015-12-15 2015-12-11 71.352 80,868 +14,547 0.00% 5,770,119
2015-12-14 2015-12-10 72.130 66,321 -836 0.00% 4,783,766
2015-12-11 2015-12-09 72.849 67,157 +2,130 0.00% 4,892,307
2015-12-09 2015-12-07 74.465 65,027 +3,926 0.00% 4,842,235
2015-12-08 2015-12-04 74.345 61,101 +3,174 0.00% 4,542,571
2015-12-07 2015-12-03 75.183 57,927 +3,342 0.00% 4,355,144
2015-12-03 2015-12-01 78.895 54,585 +1,169 0.00% 4,306,461
2015-11-30 2015-11-26 79.074 53,416 +501 0.00% 4,223,826
2015-11-27 2015-11-25 78.595 52,915 +1,504 0.00% 4,158,870
2015-11-25 2015-11-23 81.528 51,411 +501 0.00% 4,191,456
2015-11-20 2015-11-18 82.726 50,910 +501 0.00% 4,211,559
2015-11-19 2015-11-17 83.983 50,409 +585 0.00% 4,233,480
2015-11-18 2015-11-16 96.683 49,824 -1,629 0.00% 4,817,135
2015-11-17 2015-11-13 93.692 51,453 +5,656 0.00% 4,820,709
2015-11-16 2015-11-12 93.246 45,797 +510 0.00% 4,270,386
2015-11-13 2015-11-11 93.628 45,287 +865 0.00% 4,240,125
2015-11-12 2015-11-10 95.601 44,422 -79 0.00% 4,246,787
2015-11-11 2015-11-09 95.283 44,501 +511 0.00% 4,240,177
2015-11-10 2015-11-06 96.874 43,990 +1,885 0.00% 4,261,486
2015-11-09 2015-11-05 101.584 42,105 +118 0.00% 4,277,194
2015-11-06 2015-11-04 102.348 41,987 +393 0.00% 4,297,277
2015-11-05 2015-11-03 105.212 41,594 +432 0.00% 4,376,188
2015-11-03 2015-10-30 109.222 41,162 +235 0.00% 4,495,792
2015-10-26 2015-10-22 109.731 40,927 +157 0.00% 4,490,964
2015-10-20 2015-10-16 114.441 40,770 -235 0.00% 4,665,765
2015-10-15 2015-10-13 112.022 41,005 -629 0.00% 4,593,481
2015-10-14 2015-10-12 116.223 41,634 -314 0.00% 4,838,841
2015-10-13 2015-10-09 114.696 41,948 -236 0.00% 4,811,256
2015-10-12 2015-10-08 112.341 42,184 -392 0.00% 4,738,980
2015-10-09 2015-10-07 110.940 42,576 -8,445 0.00% 4,723,400
2015-10-08 2015-10-06 104.448 51,021 -471 0.00% 5,329,052
2015-10-07 2015-10-05 103.430 51,492 -8,288 0.00% 5,325,809
2015-10-06 2015-10-02 99.165 59,780 -2,357 0.00% 5,928,104
2015-10-05 2015-09-30 94.774 62,137 -785 0.00% 5,888,944
2015-10-02 2015-09-29 92.737 62,922 +1,728 0.00% 5,835,183
2015-09-30 2015-09-25 99.484 61,194 +2,435 0.00% 6,087,798
2015-09-25 2015-09-23 101.966 58,759 +9,270 0.00% 5,991,414
2015-09-24 2015-09-22 106.485 49,489 +8,719 0.00% 5,269,835
2015-09-23 2015-09-21 108.713 40,770 -471 0.00% 4,432,217
2015-09-21 2015-09-17 112.468 41,241 -8,641 0.00% 4,638,293
2015-09-15 2015-09-11 109.286 49,882 +314 0.00% 5,451,382
2015-09-14 2015-09-10 110.559 49,568 +7,856 0.00% 5,480,165
2015-09-11 2015-09-09 114.059 41,712 -40 0.00% 4,757,639
2015-09-10 2015-09-08 108.904 41,752 +511 0.00% 4,546,945
2015-09-09 2015-09-07 106.994 41,241 +157 0.00% 4,412,547
2015-09-07 2015-09-02 109.031 41,084 +314 0.00% 4,479,428
2015-09-01 2015-08-28 115.587 40,770 -707 0.00% 4,712,474
2015-08-31 2015-08-27 114.250 41,477 +865 0.00% 4,738,755
2015-08-28 2015-08-26 112.723 40,612 -7,149 0.00% 4,577,890
2015-08-26 2015-08-24 116.605 47,761 +4,595 0.00% 5,569,181
2015-08-25 2015-08-21 125.198 43,166 -1,767 0.00% 5,404,289
2015-08-24 2015-08-20 128.699 44,933 +393 0.00% 5,782,811
2015-08-18 2015-08-14 133.918 44,540 +8,327 0.00% 5,964,697
2015-08-14 2015-08-12 136.591 36,213 +78 0.00% 4,946,371
2015-08-13 2015-08-11 142.227 36,135 +393 0.00% 5,139,390
2015-08-12 2015-08-10 141.970 35,742 +983 0.00% 5,074,302
2015-08-11 2015-08-07 145.828 34,759 -700 0.00% 5,068,842
2015-08-10 2015-08-06 147.243 35,459 -428 0.00% 5,221,080
2015-08-07 2015-08-05 150.458 35,887 +156 0.00% 5,399,473
2015-08-06 2015-08-04 150.200 35,731 +155 0.00% 5,366,812
2015-08-05 2015-08-03 151.872 35,576 +1,950 0.00% 5,403,005
2015-07-31 2015-07-29 150.843 33,626 +311 0.00% 5,072,261
2015-07-30 2015-07-28 150.715 33,315 +4,199 0.00% 5,021,065
2015-07-29 2015-07-27 150.458 29,116 -1,205 0.00% 4,380,725
2015-07-28 2015-07-24 151.358 30,321 +311 0.00% 4,589,320
2015-07-27 2015-07-23 154.959 30,010 +8,554 0.00% 4,650,305
2015-07-24 2015-07-22 158.173 21,456 +155 0.00% 3,393,769
2015-07-16 2015-07-14 157.530 21,301 -622 0.00% 3,355,556
2015-07-13 2015-07-09 152.901 21,923 -117 0.00% 3,352,048
2015-07-10 2015-07-08 150.586 22,040 +895 0.00% 3,318,921
2015-07-09 2015-07-07 158.559 21,145 -622 0.00% 3,352,734
2015-07-08 2015-07-06 158.431 21,767 +622 0.00% 3,448,559
2015-07-02 2015-06-29 160.231 21,145 +78 0.00% 3,388,084
2015-06-26 2015-06-24 167.432 21,067 -6,222 0.00% 3,527,297
2015-06-25 2015-06-23 167.432 27,289 +778 0.00% 4,569,061
2015-06-24 2015-06-22 165.761 26,511 -39 0.00% 4,394,479
2015-06-23 2015-06-19 162.803 26,550 -1,944 0.00% 4,322,417
2015-06-22 2015-06-18 162.674 28,494 -622 0.00% 4,635,241
2015-06-19 2015-06-17 158.045 29,116 +78 0.00% 4,601,633
2015-06-18 2015-06-16 159.717 29,038 +622 0.00% 4,637,850
2015-06-16 2015-06-12 165.503 28,416 +117 0.00% 4,702,945
2015-06-15 2015-06-11 164.346 28,299 -972 0.00% 4,650,829
2015-06-12 2015-06-10 162.160 29,271 -350 0.00% 4,746,583
2015-06-10 2015-06-08 157.530 29,621 +311 0.00% 4,666,209
2015-06-09 2015-06-05 158.688 29,310 -234 0.00% 4,651,140
2015-06-08 2015-06-04 159.845 29,544 -1,166 0.00% 4,722,466
2015-06-04 2015-06-02 154.959 30,710 +1,439 0.00% 4,758,776
2015-06-03 2015-06-01 158.945 29,271 +194 0.00% 4,652,479
2015-06-01 2015-05-28 161.903 29,077 +544 0.00% 4,707,645
2015-05-29 2015-05-27 161.903 28,533 +31 0.00% 4,619,570
2015-05-28 2015-05-26 162.803 28,502 +311 0.00% 4,640,208
2015-05-22 2015-05-20 163.317 28,191 +116 0.00% 4,604,077
2015-05-19 2015-05-15 163.832 28,075 -622 0.00% 4,599,574
2015-05-15 2015-05-13 162.160 28,697 -855 0.00% 4,653,503
2015-05-14 2015-05-12 160.874 29,552 -357 0.00% 4,754,147
2015-05-13 2015-05-11 161.003 29,909 +778 0.00% 4,815,425
2015-05-12 2015-05-08 161.260 29,131 +388 0.00% 4,697,657
2015-05-06 2015-05-04 161.774 28,743 -155 0.00% 4,649,873
2015-05-04 2015-04-29 165.761 28,898 -1,789 0.00% 4,790,150
2015-04-30 2015-04-28 167.047 30,687 +778 0.00% 5,126,158
2015-04-29 2015-04-27 166.532 29,909 -272 0.00% 4,980,811
2015-04-28 2015-04-24 163.060 30,181 +2,177 0.00% 4,921,316
2015-04-22 2015-04-20 155.987 28,004 -466 0.00% 4,368,268
2015-04-20 2015-04-16 159.459 28,470 +466 0.00% 4,539,809
2015-04-16 2015-04-14 160.360 28,004 +78 0.00% 4,490,709
2015-04-13 2015-04-09 160.874 27,926 -817 0.00% 4,492,566
2015-04-08 2015-04-01 161.260 28,743 +1,245 0.00% 4,635,088
2015-04-01 2015-03-30 164.089 27,498 +155 0.00% 4,512,115
2015-03-30 2015-03-26 163.189 27,343 -1,011 0.00% 4,462,068
2015-03-27 2015-03-25 165.503 28,354 -272 0.00% 4,692,684
2015-03-26 2015-03-24 166.789 28,626 -1,633 0.00% 4,774,512
2015-03-25 2015-03-23 159.074 30,259 -467 0.00% 4,813,408
2015-03-23 2015-03-19 154.316 30,726 -427 0.00% 4,741,499
2015-03-20 2015-03-18 146.343 31,153 -234 0.00% 4,559,010
2015-03-18 2015-03-16 141.070 31,387 -972 0.00% 4,427,768
2015-03-17 2015-03-13 145.957 32,359 -311 0.00% 4,723,015
2015-03-13 2015-03-11 149.300 32,670 +234 0.00% 4,877,640
2015-03-12 2015-03-10 162.939 32,436 -234 0.00% 5,285,080
2015-03-11 2015-03-09 162.271 32,670 +1,188 0.00% 5,301,409
2015-03-10 2015-03-06 161.871 31,482 -4,646 0.00% 5,096,027
2015-03-09 2015-03-05 161.471 36,128 -825 0.00% 5,833,616
2015-03-06 2015-03-04 155.332 36,953 +225 0.00% 5,739,992
2015-03-05 2015-03-03 156.800 36,728 +375 0.00% 5,758,956
2015-03-04 2015-03-02 158.135 36,353 -3,747 0.00% 5,748,667
2015-03-03 2015-02-27 154.798 40,100 -1,124 0.00% 6,207,417
2015-02-27 2015-02-25 151.195 41,224 -375 0.00% 6,232,878
2015-02-26 2015-02-24 148.260 41,599 +450 0.00% 6,167,449
2015-02-25 2015-02-23 154.265 41,149 -4,496 0.00% 6,347,836
2015-02-23 2015-02-16 151.729 45,645 -1,386 0.00% 6,925,677
2015-02-16 2015-02-12 144.390 47,031 +149 0.00% 6,790,786
2015-02-11 2015-02-09 146.391 46,882 -449 0.00% 6,863,116
2015-02-10 2015-02-06 148.526 47,331 -1,162 0.00% 7,029,905
2015-02-06 2015-02-04 144.523 48,493 -5,695 0.00% 7,008,355
2015-02-05 2015-02-03 137.584 54,188 +5,808 0.00% 7,455,390
2015-02-04 2015-02-02 138.384 48,380 +374 0.00% 6,695,040
2015-02-03 2015-01-30 139.986 48,006 +375 0.00% 6,720,160
2015-02-02 2015-01-29 142.121 47,631 +899 0.00% 6,769,364
2015-01-30 2015-01-28 147.993 46,732 -224 0.00% 6,915,992
2015-01-26 2015-01-22 146.658 46,956 -1,237 0.00% 6,886,481
2015-01-22 2015-01-20 142.521 48,193 -375 0.00% 6,868,530
2015-01-20 2015-01-16 140.253 48,568 +75 0.00% 6,811,794
2015-01-19 2015-01-15 139.986 48,493 +2,248 0.00% 6,788,333
2015-01-16 2015-01-14 144.656 46,245 +3,485 0.00% 6,689,638
2015-01-15 2015-01-13 144.923 42,760 +9,292 0.00% 6,196,923
2015-01-14 2015-01-12 148.526 33,468 -599 0.00% 4,970,883
2015-01-13 2015-01-09 151.195 34,067 +974 0.00% 5,150,773
2015-01-09 2015-01-07 149.194 33,093 -5,471 0.00% 4,937,266
2015-01-07 2015-01-05 154.932 38,564 +113 0.00% 5,974,793
2015-01-06 2015-01-02 155.599 38,451 +599 0.00% 5,982,942
2015-01-05 2014-12-31 154.932 37,852 -11,990 0.00% 5,864,482
2014-12-30 2014-12-24 153.998 49,842 -1,311 0.00% 7,675,556
2014-12-29 2014-12-22 151.195 51,153 +300 0.00% 7,734,097
2014-12-23 2014-12-19 149.461 50,853 -3,747 0.00% 7,600,518
2014-12-22 2014-12-18 145.457 54,600 +3,747 0.00% 7,941,961
2014-12-19 2014-12-17 145.057 50,853 +3,747 0.00% 7,376,574
2014-12-18 2014-12-16 146.124 47,106 +150 0.00% 6,883,335
2014-12-17 2014-12-15 148.660 46,956 +1,648 0.00% 6,980,473
2014-12-16 2014-12-12 150.662 45,308 -375 0.00% 6,826,175
2014-12-11 2014-12-09 154.398 45,683 -674 0.00% 7,053,368
2014-12-09 2014-12-05 156.667 46,357 -9,629 0.00% 7,262,598
2014-12-08 2014-12-04 156.400 55,986 -38 0.00% 8,756,199
2014-12-05 2014-12-03 152.129 56,024 +600 0.00% 8,522,903
2014-12-04 2014-12-02 150.528 55,424 +225 0.00% 8,342,871
2014-12-03 2014-12-01 150.395 55,199 +149 0.00% 8,301,636
2014-12-01 2014-11-27 153.331 55,050 +750 0.00% 8,440,845
2014-11-28 2014-11-26 153.597 54,300 +300 0.00% 8,340,340
2014-11-26 2014-11-24 152.663 54,000 -263 0.00% 8,243,817
2014-11-25 2014-11-21 147.592 54,263 -1,498 0.00% 8,008,801
2014-11-24 2014-11-20 148.927 55,761 +74 0.00% 8,304,306
2014-11-21 2014-11-19 149.194 55,687 +7,307 0.00% 8,308,148
2014-11-20 2014-11-18 150.795 48,380 -6,257 0.00% 7,295,464
2014-11-19 2014-11-17 154.532 54,637 +13,113 0.00% 8,443,140
2014-11-17 2014-11-13 155.065 41,524 -25,628 0.00% 6,438,933
2014-11-14 2014-11-12 155.199 67,152 +1,312 0.00% 10,421,908
2014-11-13 2014-11-11 154.798 65,840 +11,352 0.00% 10,191,929
2014-11-12 2014-11-10 155.332 54,488 +1,312 0.00% 8,463,742
2014-11-11 2014-11-07 157.868 53,176 -2,023 0.00% 8,394,774
2014-11-10 2014-11-06 155.999 55,199 +14,500 0.00% 8,611,014
2014-11-07 2014-11-05 157.734 40,699 +5,095 0.00% 6,419,627
2014-11-06 2014-11-04 161.204 35,604 -1,049 0.00% 5,739,503
2014-11-05 2014-11-03 156.400 36,653 +3,822 0.00% 5,732,522
2014-11-04 2014-10-31 160.136 32,831 +9,367 0.00% 5,257,435
2014-11-03 2014-10-30 165.741 23,464 +3,897 0.00% 3,888,949
2014-10-31 2014-10-29 168.944 19,567 +1,461 0.00% 3,305,724
2014-10-30 2014-10-28 175.216 18,106 +450 0.00% 3,172,458
2014-10-28 2014-10-24 182.689 17,656 +224 0.00% 3,225,554
2014-10-24 2014-10-22 181.488 17,432 -374 0.00% 3,163,696
2014-10-20 2014-10-16 177.885 17,806 +75 0.00% 3,167,416
2014-10-17 2014-10-15 178.685 17,731 +712 0.00% 3,168,271
2014-10-15 2014-10-13 183.089 17,019 +4,908 0.00% 3,115,995
2014-10-13 2014-10-09 188.160 12,111 -1,274 0.00% 2,278,808
2014-10-10 2014-10-08 186.959 13,385 +1,648 0.00% 2,502,448
2014-10-09 2014-10-07 190.162 11,737 +150 0.00% 2,231,930
2014-10-08 2014-10-06 185.758 11,587 +525 0.00% 2,152,379
2014-10-07 2014-10-03 188.160 11,062 +937 0.00% 2,081,428
2014-10-06 2014-09-30 194.966 10,125 +374 0.00% 1,974,030
2014-09-29 2014-09-25 201.371 9,751 +487 0.00% 1,963,573
2014-09-26 2014-09-24 203.773 9,264 -749 0.00% 1,887,757
2014-09-25 2014-09-23 204.574 10,013 +225 0.00% 2,048,401
2014-09-23 2014-09-19 208.711 9,788 -337 0.00% 2,042,863
2014-09-19 2014-09-17 207.243 10,125 +374 0.00% 2,098,336
2014-09-16 2014-09-12 208.978 9,751 -225 0.00% 2,037,743
2014-09-11 2014-09-08 208.044 9,976 +338 0.00% 2,075,445
2014-09-08 2014-09-04 210.846 9,638 +37 0.00% 2,032,135
2014-09-03 2014-09-01 208.711 9,601 +337 0.00% 2,003,834
2014-08-27 2014-08-25 211.380 9,264 +375 0.00% 1,958,224
2014-08-26 2014-08-22 209.245 8,889 +3,747 0.00% 1,859,977
2014-08-21 2014-08-19 211.513 5,142 +225 0.00% 1,087,602
2014-08-19 2014-08-15 211.380 4,917 -375 0.00% 1,039,355
2014-08-13 2014-08-11 215.602 5,292 +74 0.00% 1,140,968
2014-08-12 2014-08-08 214.655 5,218 +517 0.00% 1,120,069
2014-08-11 2014-08-07 215.332 4,701 +222 0.00% 1,012,274
2014-08-08 2014-08-06 217.091 4,479 +628 0.00% 972,351
2014-08-05 2014-08-01 217.903 3,851 -148 0.00% 839,145
2014-08-04 2014-07-31 218.715 3,999 +148 0.00% 874,642
2014-08-01 2014-07-30 221.693 3,851 -776 0.00% 853,739
2014-07-31 2014-07-29 221.016 4,627 -221 0.00% 1,022,641
2014-07-28 2014-07-24 217.497 4,848 -74 0.00% 1,054,426
2014-07-24 2014-07-22 217.362 4,922 +74 0.00% 1,069,855
2014-07-22 2014-07-18 216.550 4,848 -518 0.00% 1,049,833
2014-07-21 2014-07-17 218.309 5,366 +739 0.00% 1,171,447
2014-07-15 2014-07-11 216.008 4,627 +776 0.00% 999,471
2014-07-07 2014-07-03 220.069 3,851 -369 0.00% 847,484
2014-07-04 2014-07-02 217.768 4,220 -222 0.00% 918,980
2014-07-03 2014-06-30 213.437 4,442 +296 0.00% 948,086
2014-07-02 2014-06-27 214.655 4,146 +738 0.00% 889,959
2014-06-27 2014-06-25 225.482 3,408 +148 0.00% 768,444
2014-06-25 2014-06-23 226.565 3,260 +185 0.00% 738,602
2014-05-22 2014-05-20 234.956 3,075 -222 0.00% 722,491
2014-05-19 2014-05-15 231.708 3,297 -221 0.00% 763,942
2014-05-16 2014-05-14 231.167 3,518 +221 0.00% 813,245
2014-05-13 2014-05-09 229.813 3,297 -74 0.00% 757,695
2014-04-17 2014-04-15 234.415 3,371 -147 0.00% 790,213
2014-04-11 2014-04-09 231.708 3,518 -1,330 0.00% 815,150
2014-04-08 2014-04-04 221.016 4,848 +295 0.00% 1,071,486
2014-04-07 2014-04-03 222.911 4,553 -295 0.00% 1,014,913
2014-04-04 2014-04-02 220.610 4,848 -739 0.00% 1,069,518
2014-04-02 2014-03-31 219.392 5,587 -222 0.00% 1,225,743
2014-03-31 2014-03-27 214.520 5,809 -665 0.00% 1,246,144
2014-03-27 2014-03-25 208.700 6,474 -148 0.00% 1,351,123
2014-03-25 2014-03-21 205.993 6,622 +296 0.00% 1,364,085
2014-03-24 2014-03-20 205.858 6,326 +222 0.00% 1,302,255
2014-03-18 2014-03-14 209.106 6,104 +665 0.00% 1,276,382
2014-03-12 2014-03-10 227.209 5,439 +148 0.00% 1,235,790
2014-03-06 2014-03-04 226.235 5,291 +575 0.00% 1,197,010
2014-03-03 2014-02-27 230.548 4,716 +287 0.00% 1,087,266
2014-02-28 2014-02-26 229.992 4,429 +288 0.00% 1,018,633
2014-02-27 2014-02-25 232.635 4,141 +143 0.00% 963,343
2014-02-25 2014-02-21 236.670 3,998 -215 0.00% 946,208
2014-02-21 2014-02-19 237.783 4,213 -144 0.00% 1,001,781
2014-02-20 2014-02-18 235.696 4,357 -647 0.00% 1,026,929
2014-02-17 2014-02-13 230.827 5,004 -359 0.00% 1,155,056
2014-02-14 2014-02-12 227.209 5,363 -431 0.00% 1,218,522
2014-02-12 2014-02-10 220.530 5,794 +215 0.00% 1,277,754
2014-02-10 2014-02-06 218.861 5,579 +72 0.00% 1,221,025
2014-02-07 2014-02-05 216.774 5,507 +72 0.00% 1,193,773
2014-02-06 2014-02-04 216.774 5,435 +898 0.00% 1,178,166
2014-02-05 2014-01-30 229.574 4,537 +755 0.00% 1,041,579
2014-02-04 2014-01-28 234.305 3,782 -575 0.00% 886,141
2014-01-29 2014-01-27 232.218 4,357 +575 0.00% 1,011,773
2014-01-28 2014-01-24 240.427 3,782 -144 0.00% 909,295
2014-01-24 2014-01-22 241.540 3,926 -395 0.00% 948,286
2014-01-23 2014-01-21 236.392 4,321 -216 0.00% 1,021,450
2014-01-20 2014-01-16 236.114 4,537 -503 0.00% 1,071,248
2014-01-17 2014-01-15 233.470 5,040 -395 0.00% 1,176,689
2014-01-16 2014-01-14 229.574 5,435 +323 0.00% 1,247,736
2014-01-14 2014-01-10 230.548 5,112 +216 0.00% 1,178,563
2014-01-13 2014-01-09 233.748 4,896 +36 0.00% 1,144,432
2014-01-07 2014-01-03 237.644 4,860 -1,833 0.00% 1,154,951
2014-01-03 2013-12-31 241.262 6,693 -359 0.00% 1,614,765
2014-01-02 2013-12-27 240.010 7,052 -72 0.00% 1,692,547
2013-12-30 2013-12-24 238.201 7,124 -216 0.00% 1,696,942
2013-12-20 2013-12-18 230.827 7,340 -287 0.00% 1,694,267
2013-12-19 2013-12-17 229.435 7,627 -252 0.00% 1,749,902
2013-12-18 2013-12-16 227.905 7,879 +432 0.00% 1,795,661
2013-12-17 2013-12-13 231.105 7,447 -468 0.00% 1,721,038
2013-12-16 2013-12-12 228.322 7,915 +432 0.00% 1,807,169
2013-12-13 2013-12-11 228.461 7,483 +862 0.00% 1,709,575
2013-12-12 2013-12-10 233.331 6,621 +324 0.00% 1,544,885
2013-12-11 2013-12-09 235.140 6,297 -1,833 0.00% 1,480,675
2013-12-10 2013-12-06 235.418 8,130 +4,923 0.00% 1,913,949
2013-12-09 2013-12-05 242.236 3,207 +539 0.00% 776,850
2013-11-20 2013-11-18 255.175 2,668 -216 0.00% 680,808
2013-11-18 2013-11-14 252.671 2,884 +216 0.00% 728,703
2013-11-15 2013-11-13 253.923 2,668 +216 0.00% 677,467
2013-11-01 2013-10-30 265.193 2,452 -36 0.00% 650,254
2013-10-29 2013-10-25 264.497 2,488 -36 0.00% 658,070
2013-10-25 2013-10-23 262.271 2,524 -360 0.00% 661,973
2013-10-18 2013-10-16 254.201 2,884 -71 0.00% 733,117
2013-10-16 2013-10-11 254.062 2,955 -360 0.00% 750,754
2013-10-15 2013-10-10 248.775 3,315 +360 0.00% 824,689
2013-10-09 2013-10-07 250.862 2,955 +36 0.00% 741,298
2013-10-08 2013-10-04 252.114 2,919 -144 0.00% 735,922
2013-10-07 2013-10-03 254.341 3,063 +215 0.00% 779,045
2013-10-04 2013-10-02 257.402 2,848 +36 0.00% 733,080
2013-09-24 2013-09-19 272.985 2,812 -1,365 0.00% 767,633
2013-09-17 2013-09-13 256.706 4,177 -180 0.00% 1,072,260
2013-09-16 2013-09-12 258.375 4,357 -216 0.00% 1,125,742
2013-09-13 2013-09-11 254.480 4,573 -1,006 0.00% 1,163,736
2013-09-12 2013-09-10 251.975 5,579 -718 0.00% 1,405,770
2013-09-10 2013-09-06 245.992 6,297 +179 0.00% 1,549,014
2013-09-09 2013-09-05 247.105 6,118 -215 0.00% 1,511,791
2013-09-06 2013-09-04 241.540 6,333 +611 0.00% 1,529,673
2013-08-30 2013-08-28 241.679 5,722 +503 0.00% 1,382,888
2013-08-29 2013-08-27 245.992 5,219 +143 0.00% 1,283,834
2013-08-26 2013-08-22 248.497 5,076 +216 0.00% 1,261,370
2013-08-23 2013-08-21 250.445 4,860 +359 0.00% 1,217,161
2013-08-22 2013-08-20 251.140 4,501 +719 0.00% 1,130,383
2013-08-15 2013-08-12 269.296 3,782 +44 0.00% 1,018,478
2013-08-13 2013-08-09 267.748 3,738 -426 0.00% 1,000,841
2013-08-12 2013-08-08 268.874 4,164 -746 0.00% 1,119,590
2013-08-09 2013-08-07 263.947 4,910 -391 0.00% 1,295,979
2013-08-08 2013-08-06 257.330 5,301 +213 0.00% 1,364,109
2013-08-06 2013-08-02 254.515 5,088 -1,349 0.00% 1,294,973
2013-08-05 2013-08-01 253.107 6,437 -356 0.00% 1,629,252
2013-07-26 2013-07-24 251.418 6,793 +1,350 0.00% 1,707,883
2013-07-23 2013-07-19 252.544 5,443 -142 0.00% 1,374,598
2013-07-19 2013-07-17 249.729 5,585 +71 0.00% 1,394,736
2013-07-18 2013-07-16 251.840 5,514 +213 0.00% 1,388,648
2013-07-16 2013-07-12 252.403 5,301 -355 0.00% 1,337,991
2013-07-15 2013-07-11 250.151 5,656 -355 0.00% 1,414,855
2013-07-12 2013-07-10 245.224 6,011 +426 0.00% 1,474,042
2013-07-11 2013-07-09 244.661 5,585 -710 0.00% 1,366,432
2013-07-10 2013-07-08 242.549 6,295 +426 0.00% 1,526,849
2013-07-09 2013-07-05 246.913 5,869 -426 0.00% 1,449,135
2013-07-05 2013-07-03 236.919 6,295 +355 0.00% 1,491,403
2013-07-04 2013-07-02 242.690 5,940 -604 0.00% 1,441,580
2013-07-02 2013-06-27 238.889 6,544 +178 0.00% 1,563,292
2013-06-28 2013-06-26 238.467 6,366 -284 0.00% 1,518,082
2013-06-26 2013-06-24 236.919 6,650 +355 0.00% 1,575,509
2013-06-20 2013-06-18 249.307 6,295 -213 0.00% 1,569,385
2013-06-19 2013-06-17 248.462 6,508 +213 0.00% 1,616,990
2013-06-18 2013-06-14 247.336 6,295 -355 0.00% 1,556,978
2013-06-17 2013-06-13 245.787 6,650 +248 0.00% 1,634,485
2013-06-14 2013-06-11 248.743 6,402 -462 0.00% 1,592,455
2013-06-11 2013-06-07 248.462 6,864 +1,208 0.00% 1,705,442
2013-06-03 2013-05-30 256.627 5,656 -355 0.00% 1,451,480
2013-05-31 2013-05-29 255.782 6,011 +284 0.00% 1,537,506
2013-05-28 2013-05-24 255.923 5,727 +888 0.00% 1,465,670
2013-05-27 2013-05-23 258.738 4,839 +852 0.00% 1,252,034
2013-05-23 2013-05-21 268.029 3,987 -284 0.00% 1,068,632
2013-05-22 2013-05-20 267.044 4,271 -604 0.00% 1,140,544
2013-05-21 2013-05-16 262.821 4,875 +427 0.00% 1,281,250
2013-05-20 2013-05-15 263.524 4,448 -36 0.00% 1,172,157
2013-05-16 2013-05-14 260.568 4,484 -35 0.00% 1,168,388
2013-05-15 2013-05-13 254.515 4,519 +1,065 0.00% 1,150,154
2013-05-14 2013-05-10 267.325 3,454 +36 0.00% 923,342
2013-05-13 2013-05-09 273.238 3,418 +71 0.00% 933,926
2013-05-10 2013-05-08 272.956 3,347 +923 0.00% 913,584
2013-04-17 2013-04-15 271.408 2,424 -71 0.00% 657,892
2013-04-16 2013-04-12 273.519 2,495 +142 0.00% 682,430
2013-04-09 2013-04-05 280.558 2,353 +355 0.00% 660,153
2013-04-08 2013-04-03 286.893 1,998 -461 0.00% 573,211
2013-04-03 2013-03-28 282.951 2,459 +142 0.00% 695,776
2013-03-27 2013-03-25 284.640 2,317 +319 0.00% 659,511
2013-03-15 2013-03-13 284.922 1,998 +143 0.00% 569,274
2013-03-13 2013-03-11 301.030 1,855 +38 0.00% 558,412
2013-03-04 2013-02-28 302.468 1,817 -313 0.00% 549,584
2013-02-27 2013-02-25 300.168 2,130 +313 0.00% 639,358
2013-02-25 2013-02-21 298.155 1,817 -69 0.00% 541,748
2013-02-22 2013-02-20 304.193 1,886 -453 0.00% 573,708
2013-02-18 2013-02-14 298.155 2,339 -208 0.00% 697,385
2013-02-15 2013-02-08 291.830 2,547 +208 0.00% 743,291
2013-02-08 2013-02-06 290.967 2,339 -208 0.00% 680,573
2013-02-07 2013-02-05 288.667 2,547 -139 0.00% 735,235
2013-01-30 2013-01-28 292.980 2,686 +208 0.00% 786,944
2013-01-28 2013-01-24 295.568 2,478 -278 0.00% 732,417
2013-01-25 2013-01-23 289.817 2,756 +139 0.00% 798,736
2013-01-24 2013-01-22 291.830 2,617 +244 0.00% 763,719
2013-01-15 2013-01-11 300.455 2,373 -406 0.00% 712,981
2013-01-14 2013-01-10 298.443 2,779 +348 0.00% 829,373
2013-01-09 2013-01-07 292.117 2,431 -139 0.00% 710,137
2012-12-28 2012-12-24 282.629 2,570 -2,609 0.00% 726,357
2012-12-27 2012-12-20 281.048 5,179 -69 0.00% 1,455,548
2012-12-21 2012-12-19 272.710 5,248 +208 0.00% 1,431,182
2012-12-19 2012-12-17 269.547 5,040 -278 0.00% 1,358,519
2012-12-18 2012-12-14 268.972 5,318 -70 0.00% 1,430,395
2012-12-12 2012-12-10 265.091 5,388 +2,087 0.00% 1,428,309
2012-12-11 2012-12-07 267.103 3,301 -765 0.00% 881,708
2012-12-03 2012-11-29 258.047 4,066 -139 0.00% 1,049,218
2012-11-30 2012-11-28 254.453 4,205 +139 0.00% 1,069,974
2012-11-28 2012-11-26 256.609 4,066 +557 0.00% 1,043,372
2012-11-27 2012-11-23 257.328 3,509 -139 0.00% 902,963
2012-11-22 2012-11-20 256.609 3,648 -140 0.00% 936,110
2012-11-19 2012-11-15 254.453 3,788 +70 0.00% 963,867
2012-11-16 2012-11-14 257.472 3,718 -70 0.00% 957,279
2012-11-15 2012-11-13 253.590 3,788 +348 0.00% 960,599
2012-11-07 2012-11-05 266.528 3,440 -104 0.00% 916,858
2012-11-06 2012-11-02 266.241 3,544 +348 0.00% 943,558
2012-11-01 2012-10-30 267.966 3,196 -348 0.00% 856,419
2012-10-30 2012-10-26 268.397 3,544 +243 0.00% 951,200
2012-10-29 2012-10-25 267.822 3,301 -34 0.00% 884,081
2012-10-25 2012-10-22 265.091 3,335 -279 0.00% 884,078
2012-10-24 2012-10-19 264.516 3,614 -53 0.00% 955,960
2012-10-19 2012-10-17 262.791 3,667 -348 0.00% 963,653
2012-10-18 2012-10-16 263.078 4,015 -70 0.00% 1,056,259
2012-10-17 2012-10-15 257.759 4,085 -1,947 0.00% 1,052,946
2012-10-16 2012-10-12 255.028 6,032 +695 0.00% 1,538,327
2012-10-15 2012-10-11 248.559 5,337 +244 0.00% 1,326,557
2012-10-12 2012-10-10 249.852 5,093 -348 0.00% 1,272,498
2012-10-11 2012-10-09 250.571 5,441 +1,920 0.00% 1,363,358
2012-10-05 2012-10-03 253.303 3,521 -209 0.00% 891,879
2012-10-03 2012-09-27 256.322 3,730 +348 0.00% 956,079
2012-09-27 2012-09-25 261.641 3,382 +278 0.00% 884,869
2012-09-26 2012-09-24 269.547 3,104 +348 0.00% 836,675
2012-09-20 2012-09-18 267.822 2,756 -348 0.00% 738,118
2012-09-19 2012-09-17 273.716 3,104 -626 0.00% 849,616
2012-09-17 2012-09-13 258.334 3,730 -69 0.00% 963,586
2012-09-14 2012-09-12 255.459 3,799 -3,131 0.00% 970,489
2012-09-13 2012-09-11 252.728 6,930 +209 0.00% 1,751,402
2012-09-12 2012-09-10 251.721 6,721 -278 0.00% 1,691,819
2012-09-11 2012-09-07 250.571 6,999 -696 0.00% 1,753,748
2012-09-03 2012-08-30 247.840 7,695 -2,748 0.00% 1,907,127
2012-08-30 2012-08-28 249.421 10,443 -347 0.00% 2,604,705
2012-08-29 2012-08-27 247.840 10,790 -174 0.00% 2,674,191
2012-08-28 2012-08-24 246.977 10,964 -278 0.00% 2,707,859
2012-08-24 2012-08-22 248.559 11,242 -70 0.00% 2,794,296
2012-08-21 2012-08-17 249.852 11,312 -696 0.00% 2,826,331
2012-08-20 2012-08-16 249.134 12,008 -939 0.00% 2,991,597
2012-08-17 2012-08-15 246.833 12,947 +522 0.00% 3,195,753
2012-08-16 2012-08-14 238.352 12,425 +209 0.00% 2,961,520
2012-08-15 2012-08-13 235.620 12,216 +765 0.00% 2,878,338
2012-08-14 2012-08-10 235.189 11,451 -1,983 0.00% 2,693,150
2012-08-13 2012-08-09 238.783 13,434 -2,086 0.00% 3,207,811
2012-08-10 2012-08-08 229.007 15,520 -2,727 0.00% 3,554,195
2012-08-09 2012-08-07 233.233 18,247 +13,877 0.00% 4,255,808
2012-08-08 2012-08-06 274.024 4,370 -1,143 0.00% 1,197,483
2012-08-06 2012-08-02 268.779 5,513 -344 0.00% 1,481,780
2012-08-03 2012-08-01 266.157 5,857 +172 0.00% 1,558,881
2012-08-01 2012-07-30 265.720 5,685 -1,098 0.00% 1,510,618
2012-07-31 2012-07-27 259.456 6,783 -35 0.00% 1,759,888
2012-07-25 2012-07-23 257.125 6,818 +35 0.00% 1,753,077
2012-07-24 2012-07-20 266.011 6,783 -275 0.00% 1,804,354
2012-07-23 2012-07-19 263.972 7,058 -103 0.00% 1,863,113
2012-07-20 2012-07-18 257.999 7,161 +34 0.00% 1,847,530
2012-07-19 2012-07-17 258.727 7,127 -34 0.00% 1,843,949
2012-07-18 2012-07-16 258.436 7,161 -172 0.00% 1,850,660
2012-07-16 2012-07-12 249.841 7,333 +138 0.00% 1,832,083
2012-07-13 2012-07-11 254.357 7,195 -138 0.00% 1,830,098
2012-07-12 2012-07-10 250.569 7,333 +69 0.00% 1,837,424
2012-07-11 2012-07-09 250.715 7,264 +69 0.00% 1,821,193
2012-07-10 2012-07-06 253.046 7,195 +34 0.00% 1,820,664
2012-07-06 2012-07-04 252.900 7,161 -206 0.00% 1,811,018
2012-07-05 2012-07-03 253.920 7,367 -618 0.00% 1,870,628
2012-07-04 2012-06-29 247.364 7,985 -1,167 0.00% 1,975,204
2012-07-03 2012-06-28 239.061 9,152 -274 0.00% 2,187,882
2012-06-29 2012-06-27 238.186 9,426 +137 0.00% 2,245,145
2012-06-28 2012-06-26 240.663 9,289 +206 0.00% 2,235,518
2012-06-27 2012-06-25 241.974 9,083 +343 0.00% 2,197,851
2012-06-26 2012-06-22 247.219 8,740 +481 0.00% 2,160,690
2012-06-25 2012-06-21 252.172 8,259 -137 0.00% 2,082,686
2012-06-22 2012-06-20 253.191 8,396 -824 0.00% 2,125,795
2012-06-21 2012-06-19 245.762 9,220 +412 0.00% 2,265,924
2012-06-20 2012-06-18 248.675 8,808 -447 0.00% 2,190,333
2012-06-18 2012-06-14 238.332 9,255 -617 0.00% 2,205,764
2012-06-14 2012-06-12 237.167 9,872 +617 0.00% 2,341,309
2012-06-13 2012-06-11 245.033 9,255 -1,372 0.00% 2,267,784
2012-06-11 2012-06-07 237.021 10,627 -69 0.00% 2,518,822
2012-06-08 2012-06-06 230.028 10,696 +343 0.00% 2,460,383
2012-06-04 2012-05-31 229.883 10,353 -618 0.00% 2,379,975
2012-06-01 2012-05-30 233.962 10,971 +790 0.00% 2,566,794
2012-05-30 2012-05-28 239.061 10,181 -2 0.00% 2,433,875
2012-05-29 2012-05-25 237.895 10,183 -412 0.00% 2,422,486
2012-05-28 2012-05-24 235.564 10,595 +412 0.00% 2,495,803
2012-05-25 2012-05-23 238.041 10,183 -412 0.00% 2,423,969
2012-05-23 2012-05-21 232.359 10,595 -137 0.00% 2,461,846
2012-05-22 2012-05-18 234.981 10,732 +1,578 0.00% 2,521,821
2012-05-18 2012-05-16 242.703 9,154 +618 0.00% 2,221,699
2012-05-17 2012-05-15 251.589 8,536 -137 0.00% 2,147,563
2012-05-11 2012-05-09 253.628 8,673 +618 0.00% 2,199,720
2012-05-10 2012-05-08 260.038 8,055 +412 0.00% 2,094,609
2012-05-08 2012-05-04 265.866 7,643 +205 0.00% 2,032,011
2012-05-07 2012-05-03 268.779 7,438 +618 0.00% 1,999,180
2012-05-04 2012-05-02 272.275 6,820 +584 0.00% 1,856,919
2012-05-03 2012-04-30 278.977 6,236 -481 0.00% 1,739,699
2012-05-02 2012-04-27 275.043 6,717 +275 0.00% 1,847,467
2012-04-30 2012-04-26 278.248 6,442 +34 0.00% 1,792,476
2012-04-26 2012-04-24 275.917 6,408 -69 0.00% 1,768,079
2012-04-23 2012-04-19 277.083 6,477 -240 0.00% 1,794,666
2012-04-19 2012-04-17 273.150 6,717 -171 0.00% 1,834,746
2012-04-16 2012-04-12 267.468 6,888 +171 0.00% 1,842,320
2012-04-12 2012-04-10 272.275 6,717 +1,785 0.00% 1,828,875
2012-04-11 2012-04-05 277.520 4,932 +1,063 0.00% 1,368,728
2012-04-05 2012-04-02 280.579 3,869 +69 0.00% 1,085,561
2012-03-29 2012-03-27 290.777 3,800 -481 0.00% 1,104,952
2012-03-19 2012-03-15 287.718 4,281 -343 0.00% 1,231,719
2012-03-16 2012-03-14 285.678 4,624 -34 0.00% 1,320,975
2012-03-14 2012-03-12 278.248 4,658 +343 0.00% 1,296,081
2012-03-13 2012-03-09 279.268 4,315 +172 0.00% 1,205,042
2012-03-12 2012-03-08 277.374 4,143 +240 0.00% 1,149,162
2012-03-07 2012-03-05 296.116 3,903 +78 0.00% 1,155,740
2012-03-06 2012-03-02 299.386 3,825 -673 0.00% 1,145,152
2012-03-05 2012-03-01 297.305 4,498 +471 0.00% 1,337,278
2012-03-02 2012-02-29 297.305 4,027 -269 0.00% 1,197,247
2012-02-22 2012-02-20 299.089 4,296 -34 0.00% 1,284,886
2012-02-13 2012-02-09 290.913 4,330 -134 0.00% 1,259,653
2012-02-10 2012-02-08 289.872 4,464 -202 0.00% 1,293,991
2012-02-09 2012-02-07 288.089 4,666 -336 0.00% 1,344,221
2012-02-08 2012-02-06 289.426 5,002 +336 0.00% 1,447,711
2012-02-01 2012-01-30 284.224 4,666 -235 0.00% 1,326,188
2012-01-31 2012-01-27 285.264 4,901 -34 0.00% 1,398,080
2012-01-30 2012-01-26 280.210 4,935 -336 0.00% 1,382,836
2012-01-27 2012-01-20 277.088 5,271 -1,379 0.00% 1,460,533
2012-01-26 2012-01-19 265.939 6,650 -236 0.00% 1,768,497
2012-01-20 2012-01-18 262.669 6,886 +202 0.00% 1,808,739
2012-01-19 2012-01-17 262.372 6,684 -404 0.00% 1,753,693
2012-01-18 2012-01-16 258.061 7,088 -134 0.00% 1,829,135
2012-01-17 2012-01-13 258.061 7,222 +336 0.00% 1,863,715
2012-01-16 2012-01-12 253.304 6,886 -202 0.00% 1,744,251
2012-01-13 2012-01-11 254.344 7,088 +538 0.00% 1,802,794
2012-01-11 2012-01-09 253.304 6,550 +337 0.00% 1,659,141
2012-01-06 2012-01-04 259.399 6,213 -807 0.00% 1,611,644
2012-01-04 2011-12-30 252.561 7,020 -169 0.00% 1,772,976
2011-12-29 2011-12-23 253.304 7,189 -874 0.00% 1,821,002
2011-12-19 2011-12-15 246.169 8,063 +706 0.00% 1,984,857
2011-12-16 2011-12-14 251.966 7,357 +505 0.00% 1,853,714
2011-12-14 2011-12-12 259.845 6,852 -337 0.00% 1,780,455
2011-12-13 2011-12-09 255.980 7,189 +270 0.00% 1,840,238
2011-12-09 2011-12-07 263.115 6,919 -337 0.00% 1,820,493
2011-12-07 2011-12-05 262.372 7,256 -336 0.00% 1,903,769
2011-12-06 2011-12-02 257.318 7,592 -404 0.00% 1,953,555
2011-12-05 2011-12-01 250.331 7,996 -403 0.00% 2,001,646
2011-12-01 2011-11-29 240.817 8,399 -606 0.00% 2,022,623
2011-11-29 2011-11-25 227.587 9,005 +269 0.00% 2,049,421
2011-11-28 2011-11-24 231.006 8,736 +135 0.00% 2,018,069
2011-11-25 2011-11-23 231.155 8,601 -538 0.00% 1,988,161
2011-11-24 2011-11-22 234.425 9,139 +571 0.00% 2,142,410
2011-11-22 2011-11-18 236.952 8,568 +68 0.00% 2,030,206
2011-11-21 2011-11-17 240.222 8,500 +235 0.00% 2,041,891
2011-11-17 2011-11-15 249.736 8,265 +606 0.00% 2,064,070
2011-11-16 2011-11-14 260.439 7,659 -337 0.00% 1,994,704
2011-11-14 2011-11-10 251.371 7,996 +673 0.00% 2,009,966
2011-11-11 2011-11-09 264.007 7,323 -67 0.00% 1,933,323
2011-11-10 2011-11-08 258.953 7,390 +336 0.00% 1,913,661
2011-11-08 2011-11-04 264.156 7,054 -875 0.00% 1,863,353
2011-11-07 2011-11-03 256.872 7,929 +1,279 0.00% 2,036,735
2011-11-04 2011-11-02 267.575 6,650 +538 0.00% 1,779,371
2011-11-01 2011-10-28 280.359 6,112 -135 0.00% 1,713,552
2011-10-31 2011-10-27 269.656 6,247 +202 0.00% 1,684,539
2011-10-28 2011-10-26 260.588 6,045 -202 0.00% 1,575,254
2011-10-26 2011-10-24 258.804 6,247 -1,682 0.00% 1,616,749
2011-10-25 2011-10-21 250.777 7,929 +337 0.00% 1,988,409
2011-10-20 2011-10-18 248.547 7,592 +1,345 0.00% 1,886,969
2011-10-19 2011-10-17 263.412 6,247 -672 0.00% 1,645,537
2011-10-18 2011-10-14 256.426 6,919 +336 0.00% 1,774,209
2011-10-17 2011-10-13 262.520 6,583 -673 0.00% 1,728,172
2011-10-14 2011-10-12 252.412 7,256 -202 0.00% 1,831,501
2011-10-13 2011-10-11 251.371 7,458 -1,345 0.00% 1,874,728
2011-10-11 2011-10-07 239.479 8,803 -841 0.00% 2,108,136
2011-10-10 2011-10-06 225.655 9,644 -841 0.00% 2,176,212
2011-10-07 2011-10-04 209.005 10,485 +370 0.00% 2,191,422
2011-10-04 2011-09-30 236.209 10,115 +505 0.00% 2,389,253
2011-10-03 2011-09-28 240.817 9,610 -875 0.00% 2,314,252
2011-09-30 2011-09-27 236.209 10,485 +101 0.00% 2,476,650
2011-09-26 2011-09-22 234.574 10,384 +605 0.00% 2,435,813
2011-09-23 2011-09-21 244.831 9,779 -201 0.00% 2,394,200
2011-09-22 2011-09-20 244.385 9,980 +201 0.00% 2,438,960
2011-09-20 2011-09-16 251.520 9,779 -639 0.00% 2,459,615
2011-09-19 2011-09-15 245.277 10,418 -100 0.00% 2,555,292
2011-09-16 2011-09-14 243.790 10,518 -202 0.00% 2,564,185
2011-09-15 2011-09-12 240.817 10,720 +1,042 0.00% 2,581,559
2011-09-14 2011-09-09 251.966 9,678 -403 0.00% 2,438,527
2011-09-12 2011-09-08 250.480 10,081 -67 0.00% 2,525,084
2011-09-09 2011-09-07 245.723 10,148 +672 0.00% 2,493,593
2011-09-08 2011-09-06 244.087 9,476 +404 0.00% 2,312,973
2011-09-07 2011-09-05 251.817 9,072 +673 0.00% 2,284,487
2011-09-06 2011-09-02 258.507 8,399 +336 0.00% 2,171,198
2011-09-02 2011-08-31 259.696 8,063 -202 0.00% 2,093,929
2011-09-01 2011-08-30 255.980 8,265 -1,480 0.00% 2,115,672
2011-08-30 2011-08-26 250.182 9,745 +135 0.00% 2,438,026
2011-08-29 2011-08-25 254.790 9,610 -808 0.00% 2,448,536
2011-08-26 2011-08-24 252.412 10,418 +875 0.00% 2,629,628
2011-08-24 2011-08-22 257.912 9,543 -370 0.00% 2,461,256
2011-08-23 2011-08-19 252.709 9,913 +673 0.00% 2,505,107
2011-08-19 2011-08-17 267.575 9,240 -236 0.00% 2,472,389
2011-08-18 2011-08-16 265.791 9,476 +202 0.00% 2,518,633
2011-08-16 2011-08-12 264.304 9,274 +942 0.00% 2,451,157
2011-08-15 2011-08-11 262.966 8,332 +908 0.00% 2,191,035
2011-08-12 2011-08-10 273.521 7,424 -471 0.00% 2,030,617
2011-08-11 2011-08-09 270.622 7,895 +1,076 0.00% 2,136,558
2011-08-10 2011-08-08 286.700 6,819 +107 0.00% 1,955,005
2011-08-09 2011-08-05 286.700 6,712 +1,497 0.00% 1,924,328
2011-08-08 2011-08-04 298.270 5,215 -1,331 0.00% 1,555,477
2011-08-05 2011-08-03 302.627 6,546 +1,963 0.00% 1,980,999
2011-08-04 2011-08-02 300.824 4,583 +400 0.00% 1,378,678
2011-08-03 2011-08-01 303.529 4,183 -633 0.00% 1,269,662
2011-08-02 2011-07-29 299.923 4,816 +533 0.00% 1,444,428
2011-08-01 2011-07-28 303.830 4,283 +399 0.00% 1,301,302
2011-07-26 2011-07-22 309.539 3,884 -366 0.00% 1,202,251
2011-07-20 2011-07-18 302.327 4,250 -100 0.00% 1,284,889
2011-07-19 2011-07-15 302.026 4,350 +133 0.00% 1,313,815
2011-07-15 2011-07-13 297.969 4,217 -33 0.00% 1,256,536
2011-07-14 2011-07-12 295.415 4,250 +233 0.00% 1,255,513
2011-07-07 2011-07-05 310.140 4,017 -965 0.00% 1,245,834
2011-07-06 2011-07-04 311.343 4,982 -599 0.00% 1,551,109
2011-07-05 2011-06-30 301.726 5,581 -33 0.00% 1,683,932
2011-07-04 2011-06-29 297.969 5,614 -333 0.00% 1,672,800
2011-06-30 2011-06-28 292.259 5,947 -665 0.00% 1,738,066
2011-06-28 2011-06-24 290.606 6,612 +266 0.00% 1,921,490
2011-06-27 2011-06-23 291.208 6,346 +332 0.00% 1,848,003
2011-06-24 2011-06-22 294.664 6,014 +200 0.00% 1,772,106
2011-06-20 2011-06-16 294.363 5,814 +765 0.00% 1,711,426
2011-06-17 2011-06-15 298.721 5,049 -332 0.00% 1,508,240
2011-06-15 2011-06-13 297.368 5,381 +832 0.00% 1,600,138
2011-06-14 2011-06-10 298.721 4,549 +33 0.00% 1,358,880
2011-06-07 2011-06-02 304.431 4,516 +266 0.00% 1,374,808
2011-06-02 2011-05-31 313.146 4,250 -998 0.00% 1,330,869
2011-05-31 2011-05-27 307.436 5,248 -732 0.00% 1,613,423
2011-05-30 2011-05-26 303.830 5,980 +199 0.00% 1,816,900
2011-05-26 2011-05-24 297.819 5,781 +134 0.00% 1,721,692
2011-05-25 2011-05-23 298.871 5,647 -333 0.00% 1,687,724
2011-05-24 2011-05-20 304.431 5,980 -133 0.00% 1,820,495
2011-05-20 2011-05-18 297.819 6,113 +865 0.00% 1,820,568
2011-05-18 2011-05-16 299.171 5,248 +333 0.00% 1,570,051
2011-05-17 2011-05-13 303.228 4,915 +99 0.00% 1,490,368
2011-05-16 2011-05-12 302.627 4,816 +134 0.00% 1,457,454
2011-05-11 2011-05-06 305.633 4,682 +847 0.00% 1,430,972
2011-05-09 2011-05-05 309.840 3,835 +665 0.00% 1,188,236
2011-05-06 2011-05-04 315.850 3,170 -266 0.00% 1,001,246
2011-05-04 2011-04-29 320.659 3,436 -1,065 0.00% 1,101,784
2011-05-03 2011-04-28 317.654 4,501 -233 0.00% 1,429,759
2011-04-28 2011-04-26 312.244 4,734 -266 0.00% 1,478,164
2011-04-27 2011-04-21 312.845 5,000 +166 0.00% 1,564,226
2011-04-21 2011-04-19 308.337 4,834 +599 0.00% 1,490,503
2011-04-18 2011-04-14 312.845 4,235 -33 0.00% 1,324,899
2011-04-15 2011-04-13 315.850 4,268 +865 0.00% 1,348,050
2011-04-13 2011-04-11 321.861 3,403 +333 0.00% 1,095,293
2011-04-11 2011-04-07 320.358 3,070 -266 0.00% 983,500
2011-04-08 2011-04-06 316.752 3,336 -399 0.00% 1,056,685
2011-03-29 2011-03-25 306.835 3,735 -134 0.00% 1,146,028
2011-03-24 2011-03-22 307.135 3,869 -33 0.00% 1,188,306
2011-03-23 2011-03-21 305.633 3,902 +333 0.00% 1,192,579
2011-03-17 2011-03-15 298.721 3,569 -533 0.00% 1,066,134
2011-03-16 2011-03-14 301.726 4,102 +932 0.00% 1,237,679
2011-03-15 2011-03-11 303.830 3,170 +200 0.00% 963,140
2011-03-14 2011-03-10 308.337 2,970 -333 0.00% 915,762
2011-03-09 2011-03-07 328.611 3,303 +56 0.00% 1,085,404
2011-03-08 2011-03-04 330.140 3,247 +327 0.00% 1,071,964
2011-03-07 2011-03-03 328.306 2,920 -851 0.00% 958,653
2011-03-04 2011-03-02 314.550 3,771 +328 0.00% 1,186,168
2011-02-25 2011-02-23 314.244 3,443 -131 0.00% 1,081,943
2011-02-16 2011-02-14 318.218 3,574 -131 0.00% 1,137,312
2011-02-14 2011-02-10 314.244 3,705 -785 0.00% 1,164,275
2011-02-10 2011-02-08 323.109 4,490 -1,309 0.00% 1,450,760
2011-02-09 2011-02-07 321.886 5,799 +949 0.00% 1,866,619
2011-02-08 2011-02-02 321.581 4,850 +33 0.00% 1,559,666
2011-01-27 2011-01-25 318.524 4,817 +196 0.00% 1,534,329
2011-01-26 2011-01-24 318.830 4,621 +327 0.00% 1,473,311
2011-01-21 2011-01-19 331.668 4,294 -1,636 0.00% 1,424,184
2011-01-20 2011-01-18 324.026 5,930 +328 0.00% 1,921,475
2011-01-18 2011-01-14 325.249 5,602 -66 0.00% 1,822,044
2011-01-17 2011-01-13 324.332 5,668 -850 0.00% 1,838,313
2011-01-14 2011-01-12 319.441 6,518 +850 0.00% 2,082,116
2011-01-13 2011-01-11 320.052 5,668 +262 0.00% 1,814,056
2011-01-10 2011-01-06 326.777 5,406 +654 0.00% 1,766,558
2011-01-07 2011-01-05 327.694 4,752 +654 0.00% 1,557,204
2011-01-05 2011-01-03 327.083 4,098 -131 0.00% 1,340,386
2010-12-23 2010-12-21 328.306 4,229 -130 0.00% 1,388,405
2010-12-22 2010-12-20 320.969 4,359 +130 0.00% 1,399,105
2010-12-17 2010-12-15 325.555 4,229 +360 0.00% 1,376,770
2010-12-15 2010-12-13 332.280 3,869 +655 0.00% 1,285,590
2010-12-14 2010-12-10 339.310 3,214 +654 0.00% 1,090,544
2010-12-13 2010-12-09 349.398 2,560 -164 0.00% 894,459
2010-12-08 2010-12-06 343.590 2,724 -32 0.00% 935,939
2010-12-07 2010-12-03 342.979 2,756 -131 0.00% 945,249
2010-12-06 2010-12-02 338.393 2,887 -131 0.00% 976,942
2010-12-03 2010-12-01 326.777 3,018 +131 0.00% 986,214
2010-12-02 2010-11-30 326.472 2,887 +131 0.00% 942,524
2010-11-30 2010-11-26 333.808 2,756 -131 0.00% 919,975
2010-11-25 2010-11-23 334.725 2,887 +294 0.00% 966,351
2010-11-24 2010-11-22 344.813 2,593 +66 0.00% 894,099
2010-11-23 2010-11-19 352.149 2,527 -262 0.00% 889,881
2010-11-19 2010-11-17 342.979 2,789 +523 0.00% 956,567
2010-11-18 2010-11-16 355.206 2,266 -131 0.00% 804,897
2010-11-16 2010-11-12 353.678 2,397 +66 0.00% 847,765
2010-11-12 2010-11-10 363.765 2,331 -66 0.00% 847,937
2010-11-11 2010-11-09 370.185 2,397 +318 0.00% 887,333
2010-11-10 2010-11-08 372.936 2,079 -393 0.00% 775,333
2010-11-08 2010-11-04 357.346 2,472 -555 0.00% 883,359
2010-11-03 2010-11-01 344.813 3,027 -131 0.00% 1,043,748
2010-11-02 2010-10-29 342.367 3,158 -262 0.00% 1,081,196
2010-10-28 2010-10-26 333.502 3,420 +360 0.00% 1,140,578
2010-10-26 2010-10-22 342.367 3,060 +1,112 0.00% 1,047,644
2010-10-21 2010-10-19 351.538 1,948 -131 0.00% 684,796
2010-10-20 2010-10-18 346.341 2,079 +131 0.00% 720,043
2010-10-18 2010-10-14 375.995 1,948 -210 0.00% 732,438
2010-10-15 2010-10-13 360.434 2,158 +441 0.00% 777,817
2010-10-13 2010-10-11 363.610 1,717 -191 0.00% 624,318
2010-10-12 2010-10-08 361.387 1,908 +126 0.00% 689,526
2010-10-08 2010-10-06 369.961 1,782 -126 0.00% 659,270
2010-10-06 2010-10-04 357.258 1,908 +126 0.00% 681,649
2010-10-05 2010-09-30 364.562 1,782 +320 0.00% 649,650
2010-10-04 2010-09-29 366.785 1,462 -126 0.00% 536,240
2010-09-30 2010-09-28 366.785 1,588 -31 0.00% 582,455
2010-09-29 2010-09-27 373.772 1,619 -126 0.00% 605,136
2010-09-28 2010-09-24 358.529 1,745 +126 0.00% 625,633
2010-09-17 2010-09-15 368.373 1,619 -158 0.00% 596,396
2010-09-14 2010-09-10 363.610 1,777 -126 0.00% 646,134
2010-09-13 2010-09-09 355.671 1,903 -252 0.00% 676,841
2010-09-06 2010-09-02 346.461 2,155 -94 0.00% 746,624
2010-09-02 2010-08-31 326.455 2,249 -63 0.00% 734,197
2010-08-31 2010-08-27 327.090 2,312 -63 0.00% 756,232
2010-08-26 2010-08-24 322.327 2,375 +157 0.00% 765,526
2010-08-24 2010-08-20 331.853 2,218 +126 0.00% 736,051
2010-08-17 2010-08-13 335.347 2,092 +126 0.00% 701,545
2010-08-16 2010-08-12 339.792 1,966 +189 0.00% 668,032
2010-08-11 2010-08-09 362.724 1,777 +15 0.00% 644,561
2010-08-09 2010-08-05 355.041 1,762 +187 0.00% 625,582
2010-08-06 2010-08-04 360.163 1,575 +250 0.00% 567,257
2010-07-30 2010-07-28 371.368 1,325 -125 0.00% 492,063
2010-07-29 2010-07-27 359.523 1,450 +63 0.00% 521,308
2010-07-28 2010-07-26 348.958 1,387 -188 0.00% 484,005
2010-07-19 2010-07-15 331.990 1,575 -344 0.00% 522,885
2010-07-16 2010-07-14 331.350 1,919 -1,155 0.00% 635,861
2010-07-14 2010-07-12 319.345 3,074 +624 0.00% 981,665
2010-07-12 2010-07-08 323.346 2,450 -843 0.00% 792,198
2010-07-08 2010-07-06 308.780 3,293 -94 0.00% 1,016,812
2010-07-07 2010-07-05 302.537 3,387 -125 0.00% 1,024,692
2010-07-06 2010-07-02 304.298 3,512 +250 0.00% 1,068,694
2010-07-05 2010-06-30 312.461 3,262 +344 0.00% 1,019,249
2010-07-02 2010-06-29 315.503 2,918 +250 0.00% 920,637
2010-06-30 2010-06-28 318.544 2,668 +250 0.00% 849,876
2010-06-24 2010-06-22 327.508 2,418 -188 0.00% 791,915
2010-06-23 2010-06-21 330.390 2,606 -2,374 0.00% 860,995
2010-06-22 2010-06-18 323.346 4,980 -250 0.00% 1,610,265
2010-06-21 2010-06-17 311.501 5,230 -1,967 0.00% 1,629,150
2010-06-18 2010-06-15 299.335 7,197 -250 0.00% 2,154,317
2010-06-17 2010-06-14 297.895 7,447 -375 0.00% 2,218,423
2010-06-15 2010-06-11 297.895 7,822 -812 0.00% 2,330,133
2010-06-14 2010-06-10 290.852 8,634 +749 0.00% 2,511,213
2010-06-11 2010-06-09 289.571 7,885 +656 0.00% 2,283,268
2010-06-10 2010-06-08 293.573 7,229 -624 0.00% 2,122,238
2010-06-09 2010-06-07 292.292 7,853 +2,436 0.00% 2,295,371
2010-06-08 2010-06-04 305.258 5,417 -312 0.00% 1,653,583
2010-06-07 2010-06-03 306.539 5,729 +812 0.00% 1,756,160
2010-06-04 2010-06-02 300.936 4,917 -968 0.00% 1,479,703
2010-06-03 2010-06-01 290.692 5,885 +249 0.00% 1,710,720
2010-06-02 2010-05-31 293.733 5,636 +1,250 0.00% 1,655,479
2010-06-01 2010-05-28 296.934 4,386 -687 0.00% 1,302,354
2010-05-31 2010-05-27 293.573 5,073 +93 0.00% 1,489,295
2010-05-27 2010-05-25 284.129 4,980 +531 0.00% 1,414,960
2010-05-26 2010-05-24 296.454 4,449 +500 0.00% 1,318,925
2010-05-25 2010-05-20 300.936 3,949 -187 0.00% 1,188,397
2010-05-24 2010-05-19 299.335 4,136 +531 0.00% 1,238,051
2010-05-20 2010-05-18 308.139 3,605 -500 0.00% 1,110,843
2010-05-19 2010-05-17 296.294 4,105 +593 0.00% 1,216,287
2010-05-18 2010-05-14 304.138 3,512 +625 0.00% 1,068,131
2010-05-14 2010-05-12 317.584 2,887 +63 0.00% 916,864
2010-05-13 2010-05-11 314.542 2,824 +10 0.00% 888,268
2010-05-12 2010-05-10 313.422 2,814 -375 0.00% 881,969
2010-05-11 2010-05-07 300.776 3,189 -313 0.00% 959,175
2010-05-10 2010-05-06 315.823 3,502 +188 0.00% 1,106,012
2010-05-07 2010-05-05 326.868 3,314 +999 0.00% 1,083,240
2010-05-04 2010-04-30 344.156 2,315 -249 0.00% 796,721
2010-04-30 2010-04-28 328.148 2,564 +312 0.00% 841,373
2010-04-19 2010-04-15 348.638 2,252 -375 0.00% 785,132
2010-04-16 2010-04-14 337.753 2,627 +250 0.00% 887,277
2010-04-15 2010-04-13 338.393 2,377 +125 0.00% 804,360
2010-04-09 2010-04-07 341.274 2,252 -63 0.00% 768,550
2010-04-01 2010-03-30 332.631 2,315 -187 0.00% 770,040
2010-03-26 2010-03-24 333.591 2,502 -312 0.00% 834,645
2010-03-25 2010-03-23 328.789 2,814 -125 0.00% 925,212
2010-03-24 2010-03-22 324.947 2,939 +312 0.00% 955,019
2010-03-19 2010-03-17 333.271 2,627 -31 0.00% 875,502
2010-03-10 2010-03-08 336.441 2,658 -139 0.00% 894,259
2010-03-09 2010-03-05 325.204 2,797 -614 0.00% 909,596
2010-03-08 2010-03-04 314.945 3,411 -92 0.00% 1,074,277
2010-03-05 2010-03-03 298.009 3,503 -123 0.00% 1,043,925
2010-03-04 2010-03-02 292.961 3,626 +491 0.00% 1,062,275
2010-02-25 2010-02-23 304.685 3,135 -184 0.00% 955,189
2010-02-24 2010-02-22 297.520 3,319 -184 0.00% 987,470
2010-02-19 2010-02-17 294.589 3,503 -553 0.00% 1,031,945
2010-02-18 2010-02-12 287.424 4,056 +307 0.00% 1,165,791
2010-02-11 2010-02-09 276.676 3,749 +31 0.00% 1,037,258
2010-02-09 2010-02-05 286.447 3,718 +399 0.00% 1,065,009
2010-02-05 2010-02-03 303.220 3,319 -123 0.00% 1,006,387
2010-02-04 2010-02-02 298.334 3,442 -184 0.00% 1,026,867
2010-02-01 2010-01-28 305.663 3,626 -123 0.00% 1,108,332
2010-01-29 2010-01-27 299.800 3,749 -276 0.00% 1,123,951
2010-01-27 2010-01-25 291.821 4,025 +153 0.00% 1,174,578
2010-01-26 2010-01-22 297.032 3,872 +921 0.00% 1,150,107
2010-01-25 2010-01-21 311.199 2,951 +92 0.00% 918,349
2010-01-13 2010-01-11 331.229 2,859 -245 0.00% 946,985
2010-01-07 2010-01-05 324.878 3,104 -215 0.00% 1,008,423
2010-01-06 2010-01-04 319.179 3,319 +184 0.00% 1,059,354
2009-12-29 2009-12-24 317.387 3,135 -184 0.00% 995,010
2009-12-23 2009-12-21 305.825 3,319 +61 0.00% 1,015,035
2009-12-21 2009-12-17 317.225 3,258 -552 0.00% 1,033,518
2009-12-17 2009-12-15 320.482 3,810 -614 0.00% 1,221,035
2009-12-16 2009-12-14 321.133 4,424 -829 0.00% 1,420,692
2009-12-15 2009-12-11 306.477 5,253 -307 0.00% 1,609,923
2009-12-14 2009-12-10 302.568 5,560 +307 0.00% 1,682,281
2009-12-11 2009-12-09 296.706 5,253 +859 0.00% 1,558,597
2009-12-10 2009-12-08 309.571 4,394 -123 0.00% 1,360,254
2009-12-09 2009-12-07 314.945 4,517 +615 0.00% 1,422,606
2009-12-07 2009-12-03 323.739 3,902 -737 0.00% 1,263,228
2009-12-04 2009-12-02 325.204 4,639 +1,166 0.00% 1,508,622
2009-12-03 2009-12-01 311.525 3,473 +123 0.00% 1,081,926
2009-12-02 2009-11-30 314.619 3,350 -982 0.00% 1,053,974
2009-12-01 2009-11-27 302.080 4,332 +1,443 0.00% 1,308,610
2009-11-30 2009-11-26 330.578 2,889 +399 0.00% 955,040
2009-11-24 2009-11-20 342.954 2,490 -61 0.00% 853,956
2009-11-23 2009-11-19 345.886 2,551 +61 0.00% 882,354
2009-11-18 2009-11-16 353.377 2,490 -123 0.00% 879,908
2009-11-17 2009-11-13 353.377 2,613 +123 0.00% 923,373
2009-11-16 2009-11-12 343.280 2,490 -645 0.00% 854,767
2009-11-13 2009-11-11 344.257 3,135 +584 0.00% 1,079,246
2009-11-11 2009-11-09 337.092 2,551 -123 0.00% 859,921
2009-11-10 2009-11-06 325.693 2,674 +123 0.00% 870,902
2009-11-06 2009-11-04 315.759 2,551 -2,580 0.00% 805,501
2009-11-04 2009-11-02 315.922 5,131 +2,457 0.00% 1,620,995
2009-10-30 2009-10-28 323.250 2,674 +184 0.00% 864,370
2009-10-29 2009-10-27 329.927 2,490 +276 0.00% 821,517
2009-10-28 2009-10-23 339.697 2,214 -184 0.00% 752,090
2009-10-27 2009-10-22 327.647 2,398 +184 0.00% 785,697
2009-10-23 2009-10-21 324.064 2,214 -184 0.00% 717,478
2009-10-22 2009-10-20 323.413 2,398 -123 0.00% 775,544
2009-10-19 2009-10-15 324.878 2,521 -123 0.00% 819,019
2009-10-16 2009-10-14 319.016 2,644 +123 0.00% 843,478
2009-10-13 2009-10-09 314.131 2,521 -675 0.00% 791,923
2009-10-12 2009-10-08 314.293 3,196 -184 0.00% 1,004,482
2009-10-09 2009-10-07 310.711 3,380 -338 0.00% 1,050,203
2009-10-08 2009-10-06 305.337 3,718 +10 0.00% 1,135,242
2009-10-07 2009-10-05 300.289 3,708 +184 0.00% 1,113,470
2009-10-05 2009-09-30 310.548 3,524 -369 0.00% 1,094,371
2009-10-02 2009-09-29 304.034 3,893 +185 0.00% 1,183,605
2009-09-30 2009-09-28 296.543 3,708 +184 0.00% 1,099,582
2009-09-24 2009-09-22 305.011 3,524 -307 0.00% 1,074,859
2009-09-23 2009-09-21 301.591 3,831 -3,132 0.00% 1,155,397
2009-09-21 2009-09-17 313.316 6,963 +675 0.00% 2,181,622
2009-09-18 2009-09-16 304.685 6,288 +2,395 0.00% 1,915,862
2009-09-17 2009-09-15 301.591 3,893 +307 0.00% 1,174,095
2009-09-16 2009-09-14 297.520 3,586 -3,377 0.00% 1,066,908
2009-09-15 2009-09-11 298.986 6,963 -123 0.00% 2,081,839
2009-09-14 2009-09-10 295.566 7,086 +287 0.00% 2,094,381
2009-09-09 2009-09-07 285.958 6,799 +1,842 0.00% 1,944,230
2009-09-08 2009-09-04 284.493 4,957 +1,228 0.00% 1,410,230
2009-09-04 2009-09-02 277.816 3,729 +492 0.00% 1,035,975
2009-09-02 2009-08-31 284.167 3,237 +184 0.00% 919,848
2009-08-26 2009-08-24 295.566 3,053 -1,413 0.00% 902,363
2009-08-25 2009-08-21 284.981 4,466 -2,087 0.00% 1,272,726
2009-08-24 2009-08-20 288.238 6,553 +3,623 0.00% 1,888,824
2009-08-21 2009-08-19 282.050 2,930 -1,229 0.00% 826,406
2009-08-19 2009-08-17 285.307 4,159 -61 0.00% 1,186,591
2009-08-18 2009-08-14 296.055 4,220 -921 0.00% 1,249,351
2009-08-17 2009-08-13 291.983 5,141 +123 0.00% 1,501,087
2009-08-14 2009-08-12 283.190 5,018 +245 0.00% 1,421,046
2009-08-13 2009-08-11 294.036 4,773 -184 0.00% 1,403,435
2009-08-12 2009-08-10 292.393 4,957 +46 0.00% 1,449,391
2009-08-11 2009-08-07 291.735 4,911 +61 0.00% 1,432,712
2009-08-10 2009-08-06 300.775 4,850 +60 0.00% 1,458,758
2009-08-07 2009-08-05 293.872 4,790 +244 0.00% 1,407,646
2009-08-06 2009-08-04 299.460 4,546 +608 0.00% 1,361,346
2009-08-05 2009-08-03 306.527 3,938 +822 0.00% 1,207,105
2009-08-04 2009-07-31 301.597 3,116 +60 0.00% 939,775
2009-07-31 2009-07-29 287.791 3,056 +61 0.00% 879,488
2009-07-30 2009-07-28 293.379 2,995 +609 0.00% 878,670
2009-07-27 2009-07-23 271.191 2,386 -213 0.00% 647,061
2009-07-23 2009-07-21 261.986 2,599 -426 0.00% 680,903
2009-07-16 2009-07-14 245.386 3,025 +61 0.00% 742,294
2009-07-07 2009-07-03 238.976 2,964 -304 0.00% 708,326
2009-07-06 2009-07-02 246.044 3,268 -244 0.00% 804,071
2009-06-30 2009-06-26 246.044 3,512 +304 0.00% 864,106
2009-06-26 2009-06-24 245.058 3,208 +183 0.00% 786,145
2009-06-25 2009-06-23 241.277 3,025 +61 0.00% 729,864
2009-06-23 2009-06-19 251.468 2,964 -548 0.00% 745,350
2009-06-18 2009-06-16 237.990 3,512 +122 0.00% 835,822
2009-06-17 2009-06-15 244.565 3,390 +608 0.00% 829,074
2009-06-16 2009-06-12 251.468 2,782 -1,217 0.00% 699,583
2009-06-11 2009-06-09 255.905 3,999 +1,339 0.00% 1,023,365
2009-06-10 2009-06-08 251.139 2,660 -61 0.00% 668,029
2009-06-05 2009-06-03 260.014 2,721 +882 0.00% 707,499
2009-06-04 2009-06-02 261.822 1,839 -61 0.00% 481,491
2009-06-01 2009-05-27 252.782 1,900 -121 0.00% 480,287
2009-05-29 2009-05-26 243.250 2,021 +243 0.00% 491,608
2009-05-22 2009-05-20 253.276 1,778 -120 0.00% 450,324
2009-05-21 2009-05-19 253.111 1,898 -548 0.00% 480,405
2009-05-19 2009-05-15 236.182 2,446 -1,764 0.00% 577,702
2009-05-18 2009-05-14 218.760 4,210 +243 0.00% 920,981
2009-05-15 2009-05-13 229.279 3,967 +807 0.00% 909,551
2009-05-14 2009-05-12 229.937 3,160 +731 0.00% 726,600
2009-05-13 2009-05-11 243.250 2,429 -122 0.00% 590,853
2009-05-12 2009-05-08 244.236 2,551 -244 0.00% 623,046
2009-05-11 2009-05-07 251.961 2,795 -638 0.00% 704,230
2009-05-08 2009-05-06 231.745 3,433 -122 0.00% 795,579
2009-05-07 2009-05-05 215.802 3,555 +1,156 0.00% 767,176
2009-05-05 2009-04-30 194.107 2,399 -608 0.00% 465,662
2009-05-04 2009-04-29 176.520 3,007 -609 0.00% 530,797
2009-04-30 2009-04-28 170.439 3,616 +304 0.00% 616,308
2009-04-28 2009-04-24 184.410 3,312 +122 0.00% 610,764
2009-04-27 2009-04-23 184.738 3,190 +243 0.00% 589,315
2009-04-24 2009-04-22 184.903 2,947 -1,412 0.00% 544,908
2009-04-23 2009-04-21 175.041 4,359 +345 0.00% 763,004
2009-04-21 2009-04-17 188.847 4,014 -121 0.00% 758,033
2009-04-20 2009-04-16 189.833 4,135 +608 0.00% 784,961
2009-04-17 2009-04-15 187.204 3,527 -183 0.00% 660,267
2009-04-16 2009-04-14 192.463 3,710 -243 0.00% 714,038
2009-04-15 2009-04-09 174.384 3,953 -2,677 0.00% 689,339
2009-04-14 2009-04-08 166.330 6,630 +1,186 0.00% 1,102,769
2009-04-09 2009-04-07 174.712 5,444 -1,247 0.00% 951,135
2009-04-08 2009-04-06 191.970 6,691 -111 0.00% 1,284,471
2009-04-07 2009-04-03 186.217 6,802 +3,681 0.00% 1,266,651
2009-04-06 2009-04-02 172.576 3,121 -233 0.00% 538,609
2009-04-03 2009-04-01 156.387 3,354 -152 0.00% 524,520
2009-04-02 2009-03-31 154.003 3,506 +201 0.00% 539,936
2009-03-31 2009-03-27 160.742 3,305 +61 0.00% 531,252
2009-03-27 2009-03-25 165.015 3,244 -61 0.00% 535,310
2009-03-26 2009-03-24 175.863 3,305 -2,829 0.00% 581,227
2009-03-25 2009-03-23 167.974 6,134 +1,673 0.00% 1,030,351
2009-03-24 2009-03-20 162.961 4,461 +274 0.00% 726,968
2009-03-23 2009-03-19 156.140 4,187 -487 0.00% 653,758
2009-03-20 2009-03-18 153.346 4,674 +183 0.00% 716,739
2009-03-18 2009-03-16 154.003 4,491 -183 0.00% 691,629
2009-03-17 2009-03-13 146.607 4,674 -243 0.00% 685,242
2009-03-16 2009-03-12 138.143 4,917 +182 0.00% 679,248
2009-03-13 2009-03-11 134.445 4,735 -121 0.00% 636,596
2009-03-12 2009-03-10 137.107 4,856 -213 0.00% 665,792
2009-03-11 2009-03-09 136.507 5,069 -1,251 0.00% 691,955
2009-03-10 2009-03-06 139.506 6,320 +29 0.00% 881,680
2009-03-09 2009-03-05 136.936 6,291 -3,034 0.00% 861,462
2009-03-06 2009-03-04 125.710 9,325 -2,101 0.00% 1,172,246
2009-03-05 2009-03-03 116.113 11,426 +3,559 0.00% 1,326,701
2009-03-04 2009-03-02 122.539 7,867 -291 0.00% 964,017
2009-03-03 2009-02-27 128.538 8,158 -59 0.00% 1,048,612
2009-03-02 2009-02-26 129.480 8,217 +292 0.00% 1,063,941
2009-02-27 2009-02-25 132.051 7,925 -2,859 0.00% 1,046,506
2009-02-26 2009-02-24 128.538 10,784 +350 0.00% 1,386,152
2009-02-25 2009-02-23 132.822 10,434 +2,217 0.00% 1,385,869
2009-02-24 2009-02-20 131.965 8,217 +2,334 0.00% 1,084,361
2009-02-20 2009-02-18 140.363 5,883 +700 0.00% 825,757
2009-02-18 2009-02-16 152.532 5,183 +59 0.00% 790,571
2009-02-17 2009-02-13 161.529 5,124 -584 0.00% 827,676
2009-02-13 2009-02-11 163.671 5,708 +992 0.00% 934,237
2009-02-06 2009-02-04 161.958 4,716 -291 0.00% 763,792
2009-02-05 2009-02-03 158.016 5,007 -176 0.00% 791,185
2009-02-03 2009-01-30 157.930 5,183 +117 0.00% 818,552
2009-02-02 2009-01-29 160.758 5,066 -233 0.00% 814,400
2009-01-30 2009-01-23 147.304 5,299 +233 0.00% 780,566
2009-01-22 2009-01-20 144.648 5,066 +817 0.00% 732,786
2009-01-21 2009-01-19 156.645 4,249 -583 0.00% 665,584
2009-01-19 2009-01-15 155.102 4,832 +291 0.00% 749,454
2009-01-13 2009-01-09 181.667 4,541 -466 0.00% 824,949
2009-01-12 2009-01-08 181.667 5,007 -117 0.00% 909,606
2009-01-09 2009-01-07 197.091 5,124 -409 0.00% 1,009,896
2009-01-08 2009-01-06 184.752 5,533 +175 0.00% 1,022,231
2009-01-05 2008-12-31 157.844 5,358 -1,867 0.00% 845,731
2009-01-02 2008-12-29 151.760 7,225 -19 0.00% 1,096,468
2008-12-30 2008-12-24 150.818 7,244 -87 0.00% 1,092,524
2008-12-23 2008-12-19 152.189 7,331 +1,983 0.00% 1,115,696
2008-12-22 2008-12-18 157.330 5,348 +2,595 0.00% 841,402
2008-12-19 2008-12-17 161.101 2,753 -584 0.00% 443,510
2008-12-18 2008-12-16 156.645 3,337 -1,225 0.00% 522,724
2008-12-17 2008-12-15 152.532 4,562 +1,167 0.00% 695,849
2008-12-15 2008-12-11 157.673 3,395 -1,809 0.00% 535,300
2008-12-12 2008-12-10 161.015 5,204 +817 0.00% 837,922
2008-12-11 2008-12-09 155.959 4,387 +933 0.00% 684,193
2008-12-09 2008-12-05 150.818 3,454 -700 0.00% 520,924
2008-12-05 2008-12-03 151.503 4,154 -233 0.00% 629,344
2008-12-02 2008-11-28 162.815 4,387 -292 0.00% 714,268
2008-12-01 2008-11-27 160.758 4,679 -642 0.00% 752,187
2008-11-28 2008-11-26 197.934 5,321 +700 0.00% 1,053,205
2008-11-27 2008-11-25 179.092 4,621 +174 0.00% 827,585
2008-11-26 2008-11-24 174.531 4,447 -201 0.00% 776,138
2008-11-25 2008-11-21 186.430 4,648 +403 0.00% 866,529
2008-11-24 2008-11-20 177.506 4,245 +353 0.00% 753,511
2008-11-21 2008-11-19 182.464 3,892 +202 0.00% 710,149
2008-11-20 2008-11-18 190.397 3,690 -278 0.00% 702,565
2008-11-19 2008-11-17 196.347 3,968 +26 0.00% 779,105
2008-11-18 2008-11-14 198.330 3,942 +705 0.00% 781,818
2008-11-17 2008-11-13 206.263 3,237 +253 0.00% 667,675
2008-11-14 2008-11-12 226.096 2,984 -404 0.00% 674,672
2008-11-13 2008-11-11 220.147 3,388 +630 0.00% 745,857
2008-11-12 2008-11-10 236.013 2,758 +152 0.00% 650,924
2008-11-11 2008-11-07 239.980 2,606 +50 0.00% 625,387
2008-11-10 2008-11-06 246.921 2,556 +101 0.00% 631,131
2008-11-07 2008-11-05 267.746 2,455 -655 0.00% 657,316
2008-11-06 2008-11-04 245.930 3,110 +352 0.00% 764,841
2008-11-05 2008-11-03 255.846 2,758 -50 0.00% 705,623
2008-11-04 2008-10-31 238.988 2,808 -202 0.00% 671,078
2008-11-03 2008-10-30 238.591 3,010 -252 0.00% 718,160
2008-10-31 2008-10-29 201.305 3,262 -353 0.00% 656,658
2008-10-29 2008-10-27 194.364 3,615 +152 0.00% 702,625
2008-10-28 2008-10-24 209.040 3,463 -51 0.00% 723,906
2008-10-27 2008-10-23 241.566 3,514 +404 0.00% 848,864
2008-10-24 2008-10-22 263.779 3,110 +605 0.00% 820,353
2008-10-23 2008-10-21 289.562 2,505 -76 0.00% 725,353
2008-10-22 2008-10-20 289.562 2,581 -50 0.00% 747,360
2008-10-21 2008-10-17 277.662 2,631 +226 0.00% 730,530
2008-10-17 2008-10-15 339.145 2,405 -302 0.00% 815,643
2008-10-16 2008-10-14 345.095 2,707 -429 0.00% 934,171
2008-10-15 2008-10-13 291.744 3,136 -151 0.00% 914,909
2008-10-14 2008-10-10 275.679 3,287 -50 0.00% 906,157
2008-10-13 2008-10-09 326.452 3,337 +756 0.00% 1,089,369
2008-10-10 2008-10-08 335.178 2,581 +176 0.00% 865,095
2008-10-09 2008-10-06 365.919 2,405 +2 0.00% 880,036
2008-10-06 2008-10-02 384.364 2,403 -554 0.00% 923,627
2008-10-03 2008-09-30 363.143 2,957 +706 0.00% 1,073,813
2008-10-02 2008-09-29 382.381 2,251 +353 0.00% 860,739
2008-09-30 2008-09-26 411.337 1,898 +75 0.00% 780,718
2008-09-25 2008-09-23 416.890 1,823 +51 0.00% 759,991
2008-09-23 2008-09-19 432.360 1,772 -832 0.00% 766,142
2008-09-22 2008-09-18 382.777 2,604 +101 0.00% 996,752
2008-09-19 2008-09-17 380.794 2,503 -202 0.00% 953,128
2008-09-18 2008-09-16 371.671 2,705 +50 0.00% 1,005,370
2008-09-17 2008-09-12 398.644 2,655 +202 0.00% 1,058,399
2008-09-12 2008-09-10 404.197 2,453 -101 0.00% 991,495
2008-09-11 2008-09-09 412.924 2,554 -252 0.00% 1,054,607
2008-09-10 2008-09-08 414.114 2,806 -50 0.00% 1,162,003
2008-09-09 2008-09-05 388.529 2,856 +353 0.00% 1,109,639
2008-09-03 2008-09-01 412.527 2,503 -51 0.00% 1,032,555
2008-09-02 2008-08-29 416.890 2,554 -50 0.00% 1,064,738
2008-09-01 2008-08-28 408.957 2,604 -202 0.00% 1,064,924
2008-08-29 2008-08-27 404.990 2,806 +50 0.00% 1,136,403
2008-08-27 2008-08-25 397.454 2,756 -50 0.00% 1,095,383
2008-08-26 2008-08-21 386.744 2,806 +151 0.00% 1,085,204
2008-08-21 2008-08-19 404.197 2,655 +101 0.00% 1,073,143
2008-08-20 2008-08-18 418.080 2,554 -101 0.00% 1,067,777
2008-08-19 2008-08-15 420.460 2,655 +126 0.00% 1,116,322
2008-08-18 2008-08-14 416.097 2,529 +202 0.00% 1,052,309
2008-08-15 2008-08-13 426.013 2,327 +303 0.00% 991,333
2008-08-14 2008-08-12 458.564 2,024 +453 0.00% 928,134
2008-08-13 2008-08-11 482.173 1,571 -136 0.00% 757,494
2008-08-01 2008-07-30 468.168 1,707 -50 0.00% 799,163
2008-07-31 2008-07-29 455.363 1,757 +100 0.00% 800,073
2008-07-29 2008-07-25 477.771 1,657 +150 0.00% 791,667
2008-07-28 2008-07-24 502.580 1,507 -175 0.00% 757,388
2008-07-25 2008-07-23 493.777 1,682 -100 0.00% 830,533
2008-07-24 2008-07-22 474.170 1,782 -25 0.00% 844,971
2008-07-23 2008-07-21 476.571 1,807 -75 0.00% 861,164
2008-07-21 2008-07-17 447.360 1,882 -350 0.00% 841,932
2008-07-17 2008-07-15 418.150 2,232 +225 0.00% 933,311
2008-07-16 2008-07-14 438.557 2,007 +125 0.00% 880,185
2008-07-15 2008-07-11 454.163 1,882 -725 0.00% 854,735
2008-07-11 2008-07-09 447.761 2,607 -175 0.00% 1,167,312
2008-07-10 2008-07-08 426.153 2,782 +125 0.00% 1,185,557
2008-07-08 2008-07-04 450.562 2,657 -224 0.00% 1,197,142
2008-07-07 2008-07-03 432.555 2,881 +124 0.00% 1,246,191
2008-07-04 2008-07-02 448.161 2,757 +775 0.00% 1,235,579
2008-07-03 2008-06-30 460.165 1,982 -150 0.00% 912,047
2008-07-02 2008-06-27 455.363 2,132 +425 0.00% 970,835
2008-06-30 2008-06-26 476.971 1,707 -25 0.00% 814,190
2008-06-26 2008-06-24 466.567 1,732 +25 0.00% 808,095
2008-06-24 2008-06-20 466.167 1,707 -100 0.00% 795,747
2008-06-23 2008-06-19 470.169 1,807 +150 0.00% 849,595
2008-06-20 2008-06-18 488.175 1,657 +150 0.00% 808,906
2008-06-18 2008-06-16 504.981 1,507 -25 0.00% 761,007
2008-06-16 2008-06-12 478.572 1,532 +25 0.00% 733,172
2008-06-13 2008-06-11 502.180 1,507 -350 0.00% 756,785
2008-06-12 2008-06-10 502.180 1,857 +100 0.00% 932,548
2008-06-10 2008-06-05 537.393 1,757 +325 0.00% 944,199
2008-06-05 2008-06-03 558.200 1,432 +325 0.00% 799,343
2008-06-04 2008-06-02 572.205 1,107 -100 0.00% 633,431
2008-05-30 2008-05-28 567.804 1,207 -50 0.00% 685,339
2008-05-29 2008-05-27 558.200 1,257 -100 0.00% 701,658
2008-05-28 2008-05-26 544.995 1,357 +100 0.00% 739,559
2008-05-27 2008-05-23 552.198 1,257 -125 0.00% 694,113
2008-05-26 2008-05-22 546.996 1,382 +225 0.00% 755,949
2008-05-23 2008-05-21 558.600 1,157 +50 0.00% 646,301
2008-05-16 2008-05-14 560.601 1,107 +5 0.00% 620,585
2008-04-29 2008-04-25 556.199 1,102 -50 0.00% 612,932
2008-04-24 2008-04-22 532.991 1,152 +50 0.00% 614,006
2008-04-21 2008-04-17 529.390 1,102 -50 0.00% 583,388
2008-04-17 2008-04-15 515.785 1,152 +50 0.00% 594,184
2008-03-28 2008-03-26 555.399 1,102 -150 0.00% 612,050
2008-03-14 2008-03-12 515.785 1,252 -100 0.00% 645,763
2008-03-05 2008-03-03 524.887 1,352 +23 0.00% 709,647
2008-02-29 2008-02-27 527.737 1,329 -122 0.00% 701,362
2008-02-22 2008-02-20 490.274 1,451 +24 0.00% 711,388
2008-02-20 2008-02-18 482.537 1,427 -24 0.00% 688,581
2008-02-15 2008-02-13 487.831 1,451 -25 0.00% 707,843
2008-02-14 2008-02-12 470.728 1,476 -270 0.00% 694,795
2008-02-12 2008-02-06 489.867 1,746 +467 0.00% 855,308
2008-01-29 2008-01-25 520.000 1,279 -74 0.00% 665,080
2008-01-28 2008-01-24 513.078 1,353 -491 0.00% 694,194
2008-01-24 2008-01-22 449.961 1,844 +491 0.00% 829,728
2008-01-22 2008-01-18 511.042 1,353 +147 0.00% 691,439
2008-01-18 2008-01-16 515.114 1,206 +98 0.00% 621,227
2008-01-14 2008-01-10 572.122 1,108 +25 0.00% 633,911
2007-11-07 2007-11-05 579.045 1,083 -74 0.00% 627,105
2007-11-06 2007-11-02 583.524 1,157 +148 0.00% 675,137
2007-11-02 2007-10-31 588.410 1,009 -99 0.00% 593,706
2007-11-01 2007-10-30 588.818 1,108 +99 0.00% 652,410
2007-10-31 2007-10-29 581.488 1,009 -25 0.00% 586,721
2007-10-30 2007-10-26 556.241 1,034 -49 0.00% 575,153
2007-10-29 2007-10-25 545.654 1,083 -25 0.00% 590,943
2007-10-22 2007-10-17 535.474 1,108 -49 0.00% 593,305
2007-10-12 2007-10-10 548.097 1,157 -98 0.00% 634,148
2007-10-11 2007-10-09 528.144 1,255 +98 0.00% 662,821
2007-10-10 2007-10-08 528.551 1,157 -98 0.00% 611,534
2007-10-05 2007-10-03 526.923 1,255 +49 0.00% 661,288
2007-10-02 2007-09-27 524.479 1,206 -294 0.00% 632,522
2007-09-27 2007-09-24 502.898 1,500 +98 0.00% 754,346
2007-09-24 2007-09-20 508.598 1,402 +123 0.00% 713,055
2007-09-21 2007-09-19 509.413 1,279 -442 0.00% 651,539
2007-09-20 2007-09-18 476.022 1,721 -99 0.00% 819,234
2007-09-19 2007-09-17 468.692 1,820 +99 0.00% 853,020
2007-09-17 2007-09-13 480.501 1,721 -443 0.00% 826,943
2007-09-13 2007-09-11 468.285 2,164 -73 0.00% 1,013,369
2007-09-12 2007-09-10 467.471 2,237 +270 0.00% 1,045,732
2007-09-11 2007-09-07 478.058 1,967 +49 0.00% 940,340
2007-09-10 2007-09-06 488.645 1,918 +98 0.00% 937,222
2007-09-07 2007-09-05 491.089 1,820 +148 0.00% 893,781
2007-09-05 2007-09-03 490.274 1,672 +98 0.00% 819,738
2007-09-03 2007-08-30 475.208 1,574 +98 0.00% 747,977
2007-08-31 2007-08-29 467.064 1,476 +25 0.00% 689,386
2007-08-30 2007-08-28 478.058 1,451 -123 0.00% 693,662
2007-08-29 2007-08-27 484.573 1,574 +98 0.00% 762,718
2007-08-28 2007-08-24 490.274 1,476 +123 0.00% 723,645
2007-08-24 2007-08-22 497.604 1,353 -98 0.00% 673,258
2007-08-23 2007-08-21 480.094 1,451 -74 0.00% 696,616
2007-08-22 2007-08-20 500.861 1,525 -172 0.00% 763,814
2007-08-21 2007-08-17 462.584 1,697 +442 0.00% 785,005
2007-08-20 2007-08-16 476.429 1,255 +147 0.00% 597,919
2007-08-17 2007-08-15 493.532 1,108 +172 0.00% 546,833
2007-08-15 2007-08-13 524.893 936 +7 0.00% 491,300
2007-08-10 2007-08-08 542.116 929 -244 0.00% 503,626
2007-08-08 2007-08-06 516.281 1,173 +73 0.00% 605,598
2007-08-07 2007-08-03 531.044 1,100 -49 0.00% 584,148
2007-08-03 2007-08-01 518.332 1,149 -219 0.00% 595,563
2007-08-02 2007-07-31 523.253 1,368 +97 0.00% 715,810
2007-08-01 2007-07-30 514.641 1,271 +196 0.00% 654,109
2007-07-31 2007-07-27 519.972 1,075 +170 0.00% 558,970
2007-07-30 2007-07-26 540.476 905 +25 0.00% 489,130
2007-07-26 2007-07-24 554.418 880 -244 0.00% 487,888
2007-07-25 2007-07-23 546.217 1,124 +49 0.00% 613,948
2007-07-20 2007-07-18 559.749 1,075 -74 0.00% 601,730
2007-07-19 2007-07-17 557.289 1,149 -48 0.00% 640,325
2007-07-18 2007-07-16 551.548 1,197 -98 0.00% 660,203
2007-07-16 2007-07-12 528.994 1,295 -49 0.00% 685,047
2007-07-13 2007-07-11 523.253 1,344 +98 0.00% 703,252
2007-07-12 2007-07-10 538.835 1,246 -73 0.00% 671,389
2007-07-06 2007-07-04 529.404 1,319 +97 0.00% 698,284
2007-07-05 2007-07-03 525.303 1,222 -49 0.00% 641,920
2007-07-03 2007-06-28 513.821 1,271 +25 0.00% 653,066
2007-06-29 2007-06-27 518.332 1,246 +49 0.00% 645,841
2007-06-26 2007-06-22 535.145 1,197 0.00% 640,568

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top