History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 500,042 +0 0.02% 75,706,359
2025-10-13 2025-10-09 155.300 500,042 +0 0.02% 77,656,523
2025-10-10 2025-10-08 153.000 500,042 +0 0.02% 76,506,426
2025-10-09 2025-10-06 152.600 500,042 +350 0.02% 76,306,409
2025-10-06 2025-10-02 154.100 499,692 -3,978 0.02% 77,002,537
2025-10-03 2025-09-30 149.700 503,670 -3,200 0.02% 75,399,399
2025-10-02 2025-09-29 151.300 506,870 -1,650 0.02% 76,689,431
2025-09-30 2025-09-26 146.700 508,520 +1,000 0.02% 74,599,884
2025-09-29 2025-09-25 149.600 507,520 -13,100 0.02% 75,924,992
2025-09-26 2025-09-24 150.900 520,620 +750 0.02% 78,561,558
2025-09-25 2025-09-23 150.900 519,870 +7,601 0.02% 78,448,383
2025-09-24 2025-09-22 150.600 512,269 -1,000 0.02% 77,147,711
2025-09-23 2025-09-19 149.800 513,269 -11,675 0.02% 76,887,696
2025-09-22 2025-09-18 149.600 524,944 -1,300 0.02% 78,531,622
2025-09-19 2025-09-17 148.400 526,244 +2,000 0.02% 78,094,610
2025-09-18 2025-09-16 152.300 524,244 -5,652 0.02% 79,842,361
2025-09-16 2025-09-12 150.900 529,896 -450 0.02% 79,961,306
2025-09-15 2025-09-11 149.000 530,346 -4,100 0.02% 79,021,554
2025-09-12 2025-09-10 148.400 534,446 -600 0.02% 79,311,786
2025-09-11 2025-09-09 147.200 535,046 -8,350 0.02% 78,758,771
2025-09-10 2025-09-08 144.600 543,396 -1,500 0.02% 78,575,062
2025-09-08 2025-09-04 143.200 544,896 +11,500 0.02% 78,029,107
2025-09-05 2025-09-03 141.500 533,396 -97 0.02% 75,475,534
2025-09-04 2025-09-02 144.400 533,493 -1,052 0.02% 77,036,389
2025-09-03 2025-09-01 145.000 534,545 -11,950 0.02% 77,509,025
2025-09-02 2025-08-29 143.200 546,495 +2,950 0.02% 78,258,084
2025-09-01 2025-08-28 144.100 543,545 -3,385 0.02% 78,324,834
2025-08-29 2025-08-27 144.500 546,930 +200 0.02% 79,031,385
2025-08-28 2025-08-26 146.700 546,730 -1,800 0.02% 80,205,291
2025-08-27 2025-08-25 145.900 548,530 +1,000 0.02% 80,030,527
2025-08-26 2025-08-22 147.800 547,530 -27,050 0.02% 80,924,934
2025-08-25 2025-08-21 143.200 574,580 +26,150 0.02% 82,279,856
2025-08-22 2025-08-20 142.000 548,430 -2,600 0.02% 77,877,060
2025-08-21 2025-08-19 141.900 551,030 +6,950 0.02% 78,191,157
2025-08-20 2025-08-18 139.600 544,080 -2,600 0.02% 75,953,568
2025-08-19 2025-08-15 147.400 546,680 +9,928 0.02% 80,580,632
2025-08-18 2025-08-14 150.400 536,752 -3,451 0.02% 80,727,501
2025-08-15 2025-08-13 150.500 540,203 -5,292 0.02% 81,300,552
2025-08-14 2025-08-12 150.200 545,495 +1,000 0.02% 81,933,349
2025-08-13 2025-08-11 147.400 544,495 -4,684 0.02% 80,258,563
2025-08-12 2025-08-08 145.600 549,179 +700 0.02% 79,960,462
2025-08-11 2025-08-07 145.800 548,479 -4,057 0.02% 79,968,238
2025-08-08 2025-08-06 141.900 552,536 +900 0.02% 78,404,858
2025-08-07 2025-08-05 144.264 551,636 -4,800 0.02% 79,581,294
2025-08-06 2025-08-04 142.855 556,436 +3,768 0.02% 79,489,510
2025-08-05 2025-08-01 142.251 552,668 +1,093 0.02% 78,617,402
2025-08-04 2025-07-31 142.955 551,575 -1,540 0.02% 78,850,622
2025-08-01 2025-07-30 144.566 553,115 -8,047 0.02% 79,961,712
2025-07-31 2025-07-29 141.949 561,162 -994 0.02% 79,656,198
2025-07-30 2025-07-28 143.056 562,156 +10,033 0.02% 80,419,827
2025-07-29 2025-07-25 143.459 552,123 +3,029 0.02% 79,206,880
2025-07-28 2025-07-24 144.465 549,094 +7,699 0.02% 79,325,132
2025-07-25 2025-07-23 141.747 541,395 +1,788 0.02% 76,741,291
2025-07-24 2025-07-22 142.653 539,607 -3,179 0.02% 76,976,761
2025-07-23 2025-07-21 142.251 542,786 +1,760 0.02% 77,211,680
2025-07-22 2025-07-18 144.264 541,026 -1,341 0.02% 78,050,651
2025-07-21 2025-07-17 143.157 542,367 -1,327 0.02% 77,643,492
2025-07-18 2025-07-16 140.539 543,694 +824 0.02% 76,410,346
2025-07-17 2025-07-15 140.942 542,870 -11,586 0.02% 76,513,150
2025-07-16 2025-07-14 138.526 554,456 +1,987 0.02% 76,806,456
2025-07-15 2025-07-11 137.720 552,469 +497 0.02% 76,086,256
2025-07-14 2025-07-10 138.828 551,972 -2,186 0.02% 76,629,064
2025-07-11 2025-07-09 135.405 554,158 -894 0.02% 75,035,727
2025-07-10 2025-07-08 132.989 555,052 +120 0.02% 73,815,692
2025-07-09 2025-07-07 132.989 554,932 -845 0.02% 73,799,733
2025-07-08 2025-07-04 131.177 555,777 -198 0.02% 72,904,979
2025-07-07 2025-07-03 130.975 555,975 -4,361 0.02% 72,819,009
2025-07-04 2025-07-02 132.385 560,336 +1,987 0.02% 74,179,941
2025-07-03 2025-06-30 131.781 558,349 -10,181 0.02% 73,579,629
2025-07-02 2025-06-27 130.774 568,530 -497 0.02% 74,348,933
2025-06-27 2025-06-25 129.163 569,027 -14,050 0.02% 73,497,359
2025-06-26 2025-06-24 128.358 583,077 -5,066 0.03% 74,842,503
2025-06-25 2025-06-23 125.640 588,143 -10,926 0.03% 73,894,093
2025-06-24 2025-06-20 126.848 599,069 -795 0.03% 75,990,552
2025-06-23 2025-06-19 122.720 599,864 -5,066 0.03% 73,615,406
2025-06-20 2025-06-18 124.734 604,930 +1,987 0.03% 75,455,106
2025-06-19 2025-06-17 125.942 602,943 -7,252 0.03% 75,935,660
2025-06-18 2025-06-16 126.042 610,195 -1,927 0.03% 76,910,419
2025-06-17 2025-06-13 121.713 612,122 +3,278 0.03% 74,503,469
2025-06-13 2025-06-11 124.230 608,844 -844 0.03% 75,636,843
2025-06-12 2025-06-10 124.633 609,688 -3,795 0.03% 75,987,210
2025-06-11 2025-06-09 126.244 613,483 -18,036 0.03% 77,448,369
2025-06-10 2025-06-06 122.922 631,519 -1,490 0.03% 77,627,266
2025-06-09 2025-06-05 122.922 633,009 -3,079 0.03% 77,810,419
2025-06-06 2025-06-04 123.123 636,088 -1,391 0.03% 78,316,968
2025-06-05 2025-06-03 120.103 637,479 +4,470 0.03% 76,562,928
2025-06-04 2025-06-02 122.418 633,009 +298 0.03% 77,491,785
2025-06-03 2025-05-30 123.626 632,711 -4,604 0.03% 78,219,666
2025-05-29 2025-05-27 122.619 637,315 -1,689 0.03% 78,147,238
2025-05-28 2025-05-26 122.015 639,004 +1,987 0.03% 77,968,360
2025-05-27 2025-05-23 123.727 637,017 -1,490 0.03% 78,816,131
2025-05-26 2025-05-22 122.720 638,507 -8,365 0.03% 78,357,681
2025-05-23 2025-05-21 122.821 646,872 -6,491 0.03% 79,449,357
2025-05-22 2025-05-20 121.311 653,363 -5,861 0.03% 79,259,949
2025-05-21 2025-05-19 120.807 659,224 -993 0.03% 79,639,122
2025-05-16 2025-05-14 120.103 660,217 -1,926 0.03% 79,293,822
2025-05-15 2025-05-13 120.002 662,143 -9,759 0.03% 79,458,480
2025-05-14 2025-05-12 116.277 671,902 -994 0.03% 78,126,816
2025-05-12 2025-05-08 109.532 672,896 -874 0.03% 73,703,659
2025-05-09 2025-05-07 110.740 673,770 -1,490 0.03% 74,613,354
2025-05-08 2025-05-06 111.747 675,260 -3,427 0.03% 75,458,160
2025-05-07 2025-05-02 114.364 678,687 +447 0.03% 77,617,575
2025-05-06 2025-04-30 113.559 678,240 -4,966 0.03% 77,020,211
2025-05-02 2025-04-29 114.062 683,206 -2,543 0.03% 77,928,046
2025-04-29 2025-04-25 112.250 685,749 -100 0.03% 76,975,453
2025-04-28 2025-04-24 111.042 685,849 -2,463 0.03% 76,158,122
2025-04-25 2025-04-23 111.042 688,312 +1,987 0.03% 76,431,619
2025-04-24 2025-04-22 106.109 686,325 +9,933 0.03% 72,825,359
2025-04-23 2025-04-17 104.599 676,392 +1,490 0.03% 70,749,963
2025-04-22 2025-04-16 104.096 674,902 +1,559 0.03% 70,254,389
2025-04-17 2025-04-15 102.988 673,343 -2,066 0.03% 69,346,443
2025-04-16 2025-04-14 100.169 675,409 -10,132 0.03% 67,655,348
2025-04-15 2025-04-11 94.028 685,541 +4,938 0.03% 64,460,329
2025-04-14 2025-04-10 95.538 680,603 -12,491 0.03% 65,023,790
2025-04-11 2025-04-09 89.599 693,094 +5,016 0.03% 62,100,393
2025-04-10 2025-04-08 92.015 688,078 +348 0.03% 63,313,464
2025-04-09 2025-04-07 92.116 687,730 +8,642 0.03% 63,350,678
2025-04-08 2025-04-03 109.733 679,088 -1,987 0.03% 74,518,612
2025-04-07 2025-04-02 115.774 681,075 +994 0.03% 78,850,597
2025-04-03 2025-04-01 115.874 680,081 -3,775 0.03% 78,803,983
2025-04-02 2025-03-31 115.069 683,856 -4,768 0.03% 78,690,644
2025-04-01 2025-03-28 117.989 688,624 -993 0.03% 81,249,738
2025-03-31 2025-03-27 116.780 689,617 -1,093 0.03% 80,533,793
2025-03-28 2025-03-26 119.398 690,710 -3,526 0.03% 82,469,363
2025-03-27 2025-03-25 120.919 694,236 +497 0.03% 83,945,987
2025-03-26 2025-03-24 121.226 693,739 +12,558 0.03% 84,099,341
2025-03-25 2025-03-21 120.611 681,181 +682 0.03% 82,157,810
2025-03-24 2025-03-20 122.252 680,499 +2,535 0.03% 83,192,228
2025-03-21 2025-03-19 123.995 677,964 -975 0.03% 84,064,366
2025-03-20 2025-03-18 120.816 678,939 -2,437 0.03% 82,026,665
2025-03-18 2025-03-14 119.072 681,376 +1,231 0.03% 81,133,098
2025-03-17 2025-03-13 118.765 680,145 -2,974 0.03% 80,777,252
2025-03-14 2025-03-12 116.406 683,119 +1,209 0.03% 79,519,059
2025-03-13 2025-03-11 118.457 681,910 +4,485 0.03% 80,777,061
2025-03-12 2025-03-10 125.226 677,425 +292 0.03% 84,831,255
2025-03-11 2025-03-07 125.534 677,133 +1,463 0.03% 85,003,029
2025-03-10 2025-03-06 128.200 675,670 -1,887 0.03% 86,621,092
2025-03-07 2025-03-05 128.200 677,557 +341 0.03% 86,863,006
2025-03-06 2025-03-04 127.585 677,216 -2,974 0.03% 86,402,557
2025-03-05 2025-03-03 127.175 680,190 -6,386 0.03% 86,502,953
2025-03-04 2025-02-28 125.534 686,576 -3,998 0.03% 86,188,444
2025-03-03 2025-02-27 125.123 690,574 -11,606 0.03% 86,407,027
2025-02-28 2025-02-26 122.970 702,180 -2,513 0.03% 86,346,879
2025-02-27 2025-02-25 118.970 704,693 -878 0.03% 83,837,236
2025-02-26 2025-02-24 117.021 705,571 -4,972 0.03% 82,566,785
2025-02-25 2025-02-21 118.970 710,543 -5,885 0.03% 84,533,210
2025-02-24 2025-02-20 113.944 716,428 +844 0.03% 81,632,974
2025-02-21 2025-02-19 113.842 715,584 -3,169 0.03% 81,463,414
2025-02-20 2025-02-18 112.816 718,753 -2,340 0.03% 81,087,024
2025-02-19 2025-02-17 112.611 721,093 -975 0.03% 81,203,103
2025-02-18 2025-02-14 110.970 722,068 -2,859 0.03% 80,128,012
2025-02-17 2025-02-13 111.073 724,927 -3,345 0.03% 80,519,624
2025-02-14 2025-02-12 111.791 728,272 -1,657 0.03% 81,414,005
2025-02-12 2025-02-10 109.227 729,929 -829 0.03% 79,727,699
2025-02-11 2025-02-07 109.739 730,758 +2,633 0.03% 80,192,982
2025-02-07 2025-02-05 106.252 728,125 +48 0.03% 77,365,031
2025-02-06 2025-02-04 105.637 728,077 -2,135 0.03% 76,911,901
2025-02-05 2025-02-03 105.432 730,212 -2,671 0.03% 76,987,654
2025-02-04 2025-01-28 105.534 732,883 -439 0.03% 77,344,428
2025-02-03 2025-01-24 106.458 733,322 +3,705 0.03% 78,067,644
2025-01-27 2025-01-23 104.919 729,617 -341 0.03% 76,550,774
2025-01-24 2025-01-22 105.637 729,958 -6,762 0.03% 77,110,604
2025-01-23 2025-01-21 105.022 736,720 -2,379 0.03% 77,371,572
2025-01-22 2025-01-20 105.124 739,099 -98 0.03% 77,697,221
2025-01-21 2025-01-17 104.611 739,197 -8,726 0.03% 77,328,462
2025-01-20 2025-01-16 103.073 747,923 -6,582 0.03% 77,090,694
2025-01-17 2025-01-15 100.406 754,505 +268 0.03% 75,757,184
2025-01-15 2025-01-13 99.432 754,237 +49 0.03% 74,995,405
2025-01-14 2025-01-10 99.432 754,188 -49 0.03% 74,990,533
2025-01-13 2025-01-09 98.304 754,237 +49 0.03% 74,144,503
2025-01-09 2025-01-07 99.483 754,188 -2,318 0.03% 75,029,207
2025-01-08 2025-01-06 98.509 756,506 -146 0.03% 74,522,729
2025-01-07 2025-01-03 96.919 756,652 +1,024 0.03% 73,334,274
2025-01-06 2025-01-02 98.509 755,628 -2,165 0.03% 74,436,238
2025-01-03 2024-12-31 97.996 757,793 +49 0.03% 74,260,913
2025-01-02 2024-12-27 98.663 757,744 -8,873 0.03% 74,761,255
2024-12-30 2024-12-24 98.407 766,617 -5,026 0.03% 75,440,131
2024-12-27 2024-12-20 96.868 771,643 +439 0.03% 74,747,624
2024-12-23 2024-12-19 99.073 771,204 -3,462 0.03% 76,405,638
2024-12-18 2024-12-16 100.560 774,666 -6,557 0.03% 77,900,653
2024-12-17 2024-12-13 100.355 781,223 -975 0.03% 78,399,782
2024-12-16 2024-12-12 100.560 782,198 -195 0.03% 78,658,074
2024-12-13 2024-12-11 100.355 782,393 -6,338 0.03% 78,517,198
2024-12-12 2024-12-10 99.432 788,731 +7,898 0.03% 78,425,217
2024-12-11 2024-12-09 99.483 780,833 -49 0.03% 77,679,943
2024-12-10 2024-12-06 99.432 780,882 -633 0.03% 77,644,774
2024-12-09 2024-12-05 98.253 781,515 -3,023 0.03% 76,785,963
2024-12-06 2024-12-04 98.509 784,538 +1,268 0.03% 77,284,137
2024-12-05 2024-12-03 99.278 783,270 -488 0.03% 77,761,720
2024-12-04 2024-12-02 98.048 783,758 +2,340 0.03% 76,845,579
2024-12-03 2024-11-29 99.022 781,418 -6,121 0.03% 77,377,500
2024-12-02 2024-11-28 98.304 787,539 -2,438 0.03% 77,418,222
2024-11-29 2024-11-27 96.202 789,977 -390 0.03% 75,996,973
2024-11-28 2024-11-26 95.996 790,367 -1,560 0.03% 75,872,371
2024-11-26 2024-11-22 96.304 791,927 -682 0.03% 76,265,786
2024-11-25 2024-11-21 95.740 792,609 -3,413 0.03% 75,884,369
2024-11-22 2024-11-20 96.407 796,022 -10,725 0.03% 76,741,791
2024-11-21 2024-11-19 95.894 806,747 -293 0.03% 77,362,051
2024-11-19 2024-11-15 94.561 807,040 -731 0.03% 76,314,135
2024-11-18 2024-11-14 95.381 807,771 -2,117 0.03% 77,046,021
2024-11-15 2024-11-13 93.996 809,888 -97 0.03% 76,126,601
2024-11-14 2024-11-12 95.381 809,985 -1,463 0.03% 77,257,194
2024-11-13 2024-11-11 95.432 811,448 -975 0.03% 77,438,348
2024-11-12 2024-11-08 96.407 812,423 -4,111 0.03% 78,322,956
2024-11-11 2024-11-07 97.278 816,534 -3,086 0.03% 79,431,107
2024-11-08 2024-11-06 96.304 819,620 -5,509 0.03% 78,932,734
2024-11-07 2024-11-05 94.663 825,129 -5,460 0.03% 78,109,266
2024-11-06 2024-11-04 93.637 830,589 +195 0.03% 77,774,273
2024-11-05 2024-11-01 92.817 830,394 +878 0.03% 77,074,690
2024-11-04 2024-10-31 93.330 829,516 -2,146 0.03% 77,418,574
2024-11-01 2024-10-30 93.073 831,662 -3,300 0.03% 77,405,621
2024-10-31 2024-10-29 90.407 834,962 +8,775 0.03% 75,486,282
2024-10-30 2024-10-28 88.509 826,187 -1,950 0.03% 73,125,384
2024-10-29 2024-10-25 88.663 828,137 -2,047 0.03% 73,425,378
2024-10-28 2024-10-24 87.484 830,184 -2,336 0.03% 72,627,718
2024-10-25 2024-10-23 87.484 832,520 -11,700 0.03% 72,832,080
2024-10-24 2024-10-22 86.356 844,220 +1,804 0.04% 72,903,224
2024-10-22 2024-10-18 86.766 842,416 -49 0.03% 73,093,032
2024-10-21 2024-10-17 85.638 842,465 -9,750 0.03% 72,146,846
2024-10-18 2024-10-16 85.330 852,215 +2,039 0.04% 72,719,604
2024-10-17 2024-10-15 86.151 850,176 -4,876 0.04% 73,243,170
2024-10-16 2024-10-14 86.766 855,052 -1,462 0.04% 74,189,406
2024-10-15 2024-10-10 86.099 856,514 -12,866 0.04% 73,745,271
2024-10-10 2024-10-08 85.792 869,380 -4,924 0.04% 74,585,533
2024-10-09 2024-10-07 86.356 874,304 -97 0.04% 75,501,149
2024-10-08 2024-10-04 84.305 874,401 -11,554 0.04% 73,715,950
2024-10-07 2024-10-03 82.458 885,955 -3,949 0.04% 73,054,457
2024-10-04 2024-10-02 83.587 889,904 +341 0.04% 74,384,042
2024-10-03 2024-09-30 85.689 889,563 -6,602 0.04% 76,225,832
2024-10-02 2024-09-27 85.228 896,165 -12,383 0.04% 76,377,952
2024-09-30 2024-09-26 83.638 908,548 -975 0.04% 75,989,021
2024-09-27 2024-09-25 82.817 909,523 -6,825 0.04% 75,324,321
2024-09-26 2024-09-24 82.253 916,348 +1,901 0.04% 75,372,655
2024-09-25 2024-09-23 80.459 914,447 -98 0.04% 73,575,038
2024-09-24 2024-09-20 81.587 914,545 -13,650 0.04% 74,614,678
2024-09-23 2024-09-19 82.407 928,195 -19,550 0.04% 76,489,903
2024-09-20 2024-09-17 80.612 947,745 +50,434 0.04% 76,399,947
2024-09-19 2024-09-16 79.843 897,311 +96,621 0.04% 71,644,130
2024-09-17 2024-09-13 80.253 800,690 -1,512 0.03% 64,258,082
2024-09-16 2024-09-12 79.792 802,202 -1,365 0.03% 64,009,192
2024-09-13 2024-09-11 78.920 803,567 +975 0.03% 63,417,589
2024-09-12 2024-09-10 79.894 802,592 -2,145 0.03% 64,122,625
2024-09-11 2024-09-09 79.023 804,737 -870 0.03% 63,592,459
2024-09-10 2024-09-05 79.330 805,607 +1,268 0.03% 63,909,079
2024-09-09 2024-09-04 78.612 804,339 +3,949 0.03% 63,231,035
2024-09-04 2024-09-02 81.535 800,390 -982 0.03% 65,260,108
2024-09-03 2024-08-30 81.638 801,372 -14,138 0.03% 65,422,365
2024-09-02 2024-08-29 81.330 815,510 -2,925 0.03% 66,325,645
2024-08-30 2024-08-28 81.330 818,435 -5,704 0.03% 66,563,536
2024-08-29 2024-08-27 80.817 824,139 -12,627 0.03% 66,604,825
2024-08-28 2024-08-26 79.946 836,766 -4,095 0.03% 66,895,846
2024-08-27 2024-08-23 79.638 840,861 -1,170 0.03% 66,964,507
2024-08-26 2024-08-22 78.612 842,031 -293 0.03% 66,194,095
2024-08-21 2024-08-19 78.459 842,324 +1,219 0.03% 66,087,545
2024-08-20 2024-08-16 78.561 841,105 -12,236 0.03% 66,078,168
2024-08-19 2024-08-15 75.689 853,341 -3,608 0.03% 64,588,914
2024-08-16 2024-08-14 74.664 856,949 +878 0.03% 63,983,112
2024-08-15 2024-08-13 74.613 856,071 -3,120 0.03% 63,873,658
2024-08-14 2024-08-12 73.638 859,191 -9,360 0.03% 63,269,320
2024-08-13 2024-08-09 72.305 868,551 -3,949 0.04% 62,800,550
2024-08-12 2024-08-08 70.356 872,500 +585 0.04% 61,385,890
2024-08-09 2024-08-07 71.177 871,915 +4,095 0.04% 62,060,122
2024-08-08 2024-08-06 71.954 867,820 -1,755 0.03% 62,443,160
2024-08-07 2024-08-05 69.986 869,575 +28,994 0.04% 60,857,677
2024-08-06 2024-08-02 75.166 840,581 +7,046 0.03% 63,182,958
2024-08-05 2024-08-01 78.792 833,535 +1,448 0.03% 65,675,899
2024-08-02 2024-07-31 81.020 832,087 -7,948 0.03% 67,415,298
2024-08-01 2024-07-30 79.673 840,035 -10,231 0.03% 66,927,822
2024-07-31 2024-07-29 75.943 850,266 -966 0.03% 64,571,631
2024-07-30 2024-07-26 74.907 851,232 +483 0.03% 63,763,068
2024-07-29 2024-07-25 73.405 850,749 +5,309 0.03% 62,448,825
2024-07-26 2024-07-24 74.596 845,440 +1,737 0.03% 63,066,431
2024-07-25 2024-07-23 75.736 843,703 -917 0.03% 63,898,394
2024-07-23 2024-07-19 74.959 844,620 +1,448 0.03% 63,311,538
2024-07-22 2024-07-18 77.549 843,172 -6,757 0.03% 65,386,931
2024-07-18 2024-07-16 75.787 849,929 -373 0.03% 64,413,952
2024-07-12 2024-07-10 73.456 850,302 -9,652 0.03% 62,460,061
2024-07-10 2024-07-08 74.285 859,954 -483 0.03% 63,881,830
2024-07-05 2024-07-03 73.923 860,437 +579 0.03% 63,605,698
2024-07-03 2024-06-28 73.664 859,858 -13,802 0.03% 63,340,182
2024-06-27 2024-06-25 75.166 873,660 -579 0.04% 65,669,368
2024-06-25 2024-06-21 73.871 874,239 +10,279 0.04% 64,580,689
2024-06-24 2024-06-20 74.285 863,960 +4,440 0.03% 64,179,416
2024-06-21 2024-06-19 74.803 859,520 +1,882 0.03% 64,294,845
2024-06-19 2024-06-17 74.337 857,638 +966 0.03% 63,754,213
2024-06-18 2024-06-14 74.751 856,672 +604 0.03% 64,037,428
2024-06-17 2024-06-13 76.461 856,068 -3,475 0.03% 65,455,719
2024-06-14 2024-06-12 76.046 859,543 +2,510 0.03% 65,365,206
2024-06-12 2024-06-07 76.772 857,033 +386 0.03% 65,795,883
2024-06-11 2024-06-06 76.772 856,647 -1,882 0.03% 65,766,250
2024-06-07 2024-06-05 75.839 858,529 +2,220 0.03% 65,110,199
2024-06-06 2024-06-04 78.637 856,309 +386 0.03% 67,337,231
2024-06-05 2024-06-03 80.553 855,923 -338 0.03% 68,947,427
2024-06-03 2024-05-30 78.844 856,261 +2,027 0.03% 67,510,883
2024-05-31 2024-05-29 79.258 854,234 -193 0.03% 67,705,080
2024-05-30 2024-05-28 80.087 854,427 -4,295 0.03% 68,428,564
2024-05-29 2024-05-27 79.310 858,722 +7,721 0.03% 68,105,276
2024-05-28 2024-05-24 78.896 851,001 -2,702 0.03% 67,140,249
2024-05-27 2024-05-23 78.740 853,703 +482 0.03% 67,220,752
2024-05-24 2024-05-22 79.621 853,221 -5,212 0.03% 67,934,186
2024-05-23 2024-05-21 78.896 858,433 -1,158 0.03% 67,726,601
2024-05-22 2024-05-20 80.139 859,591 -5,695 0.03% 68,886,663
2024-05-21 2024-05-17 80.191 865,286 -724 0.03% 69,387,878
2024-05-20 2024-05-16 79.517 866,010 -1,306 0.03% 68,862,734
2024-05-17 2024-05-14 78.792 867,316 -17,993 0.03% 68,337,572
2024-05-16 2024-05-13 78.740 885,309 -5,260 0.04% 69,709,415
2024-05-13 2024-05-09 76.202 890,569 -145 0.04% 67,863,026
2024-05-10 2024-05-08 76.046 890,714 -1,882 0.04% 67,735,651
2024-05-09 2024-05-07 76.357 892,596 -1,931 0.04% 68,156,204
2024-05-08 2024-05-06 77.290 894,527 -10,617 0.04% 69,137,751
2024-05-07 2024-05-03 76.668 905,144 -8,204 0.04% 69,395,669
2024-05-06 2024-05-02 74.544 913,348 -7,081 0.04% 68,084,782
2024-05-03 2024-04-30 70.348 920,429 +5,309 0.04% 64,750,487
2024-05-02 2024-04-29 69.986 915,120 -6,969 0.04% 64,045,168
2024-04-30 2024-04-26 69.934 922,089 +7,087 0.04% 64,485,131
2024-04-29 2024-04-25 69.208 915,002 -2,300 0.04% 63,325,915
2024-04-26 2024-04-24 68.431 917,302 -1,255 0.04% 62,772,313
2024-04-25 2024-04-23 67.862 918,557 -1,448 0.04% 62,334,773
2024-04-24 2024-04-22 66.359 920,005 -482 0.04% 61,050,931
2024-04-23 2024-04-19 65.841 920,487 -387 0.04% 60,606,078
2024-04-22 2024-04-18 66.826 920,874 +1,931 0.04% 61,537,932
2024-04-19 2024-04-17 65.116 918,943 +2,992 0.04% 59,837,966
2024-04-18 2024-04-16 65.634 915,951 +594 0.04% 60,117,627
2024-04-17 2024-04-15 67.447 915,357 +10,975 0.04% 61,738,271
2024-04-16 2024-04-12 68.172 904,382 +2,027 0.04% 61,653,931
2024-04-12 2024-04-10 69.778 902,355 +434 0.04% 62,964,825
2024-04-11 2024-04-09 70.711 901,921 -483 0.04% 63,775,537
2024-04-10 2024-04-08 70.814 902,404 -4,728 0.04% 63,903,184
2024-04-05 2024-04-02 69.001 907,132 +483 0.04% 62,593,277
2024-04-02 2024-03-27 70.555 906,649 -6,419 0.04% 63,968,957
2024-03-26 2024-03-22 68.483 913,068 -1,448 0.04% 62,529,874
2024-03-22 2024-03-20 67.447 914,516 -1,544 0.04% 61,681,548
2024-03-21 2024-03-19 66.411 916,060 -736 0.04% 60,836,598
2024-03-18 2024-03-14 67.085 916,796 +862 0.04% 61,502,880
2024-03-15 2024-03-13 68.846 915,934 -4,633 0.04% 63,058,282
2024-03-14 2024-03-12 69.053 920,567 +856 0.04% 63,567,997
2024-03-13 2024-03-11 67.862 919,711 +48 0.04% 62,413,085
2024-03-11 2024-03-07 68.639 919,663 -8,977 0.04% 63,124,444
2024-03-08 2024-03-06 68.431 928,640 -8,204 0.04% 63,548,189
2024-03-07 2024-03-05 71.055 936,844 -965 0.04% 66,567,916
2024-03-06 2024-03-04 72.649 937,809 +7,804 0.04% 68,130,576
2024-03-05 2024-03-01 69.569 930,005 -2,071 0.04% 64,699,086
2024-03-04 2024-02-29 67.869 932,076 -47 0.04% 63,259,207
2024-03-01 2024-02-28 67.657 932,123 -2,401 0.04% 63,064,393
2024-02-29 2024-02-27 67.285 934,524 -989 0.04% 62,879,436
2024-02-28 2024-02-26 67.338 935,513 -10,309 0.04% 62,995,662
2024-02-27 2024-02-23 66.329 945,822 -32,953 0.04% 62,735,507
2024-02-26 2024-02-22 63.992 978,775 -4,520 0.04% 62,634,192
2024-02-23 2024-02-21 63.143 983,295 +19,302 0.04% 62,087,940
2024-02-22 2024-02-20 62.718 963,993 +16,212 0.04% 60,459,610
2024-02-21 2024-02-19 62.452 947,781 -2,024 0.04% 59,191,165
2024-02-20 2024-02-16 62.081 949,805 +4,670 0.04% 58,964,488
2024-02-19 2024-02-15 60.647 945,135 +565 0.04% 57,319,384
2024-02-16 2024-02-14 60.647 944,570 -9,886 0.04% 57,285,119
2024-02-15 2024-02-09 61.284 954,456 +3,060 0.04% 58,492,918
2024-02-14 2024-02-07 62.452 951,396 +10,121 0.04% 59,416,930
2024-02-08 2024-02-06 62.665 941,275 +4,755 0.04% 58,984,798
2024-02-06 2024-02-02 63.302 936,520 -10,922 0.04% 59,283,642
2024-02-05 2024-02-01 62.240 947,442 +283 0.04% 58,968,735
2024-02-02 2024-01-31 62.665 947,159 -94 0.04% 59,353,518
2024-02-01 2024-01-30 63.196 947,253 -424 0.04% 59,862,454
2024-01-31 2024-01-29 63.514 947,677 +3,954 0.04% 60,191,212
2024-01-30 2024-01-26 62.824 943,723 +6,591 0.04% 59,288,553
2024-01-29 2024-01-25 63.727 937,132 -8,991 0.04% 59,720,520
2024-01-26 2024-01-24 65.108 946,123 +15,864 0.04% 61,599,847
2024-01-25 2024-01-23 61.603 930,259 +1,883 0.04% 57,306,441
2024-01-24 2024-01-22 60.275 928,376 +330 0.04% 55,957,890
2024-01-23 2024-01-19 60.381 928,046 +9,791 0.04% 56,036,569
2024-01-22 2024-01-18 60.753 918,255 +13,088 0.04% 55,786,728
2024-01-19 2024-01-17 60.912 905,167 +11,109 0.04% 55,135,802
2024-01-18 2024-01-16 63.408 894,058 +7,679 0.04% 56,690,669
2024-01-17 2024-01-15 65.373 886,379 +2,636 0.04% 57,945,415
2024-01-16 2024-01-12 65.851 883,743 +941 0.04% 58,195,478
2024-01-12 2024-01-10 66.542 882,802 -940,482 0.04% 58,742,976
2024-01-11 2024-01-09 68.241 1,823,284 +942 0.07% 124,422,526
2024-01-09 2024-01-05 67.763 1,822,342 -377 0.07% 123,487,252
2024-01-08 2024-01-04 68.082 1,822,719 +1,318 0.07% 124,093,579
2024-01-04 2024-01-02 70.100 1,821,401 -141 0.07% 127,679,469
2024-01-03 2023-12-29 69.409 1,821,542 +236 0.07% 126,431,806
2024-01-02 2023-12-28 70.206 1,821,306 -1,507 0.07% 127,866,253
2023-12-29 2023-12-27 68.825 1,822,813 +847 0.07% 125,455,205
2023-12-28 2023-12-22 68.082 1,821,966 +565 0.07% 124,042,314
2023-12-22 2023-12-20 69.675 1,821,401 -5,272 0.07% 126,905,654
2023-12-20 2023-12-18 66.966 1,826,673 +941 0.07% 122,325,630
2023-12-19 2023-12-15 69.037 1,825,732 -1,412 0.07% 126,043,933
2023-12-18 2023-12-14 66.913 1,827,144 +2,039 0.07% 122,260,139
2023-12-15 2023-12-13 66.117 1,825,105 -1,884 0.07% 120,669,850
2023-12-14 2023-12-12 66.542 1,826,989 +471 0.07% 121,570,603
2023-12-12 2023-12-08 68.082 1,826,518 -2,824 0.07% 124,352,221
2023-12-11 2023-12-07 68.347 1,829,342 -565 0.07% 125,030,226
2023-12-04 2023-11-30 67.497 1,829,907 -94 0.07% 123,513,985
2023-12-01 2023-11-29 68.560 1,830,001 +1,930 0.07% 125,464,002
2023-11-30 2023-11-28 69.356 1,828,071 -2,354 0.07% 126,787,898
2023-11-29 2023-11-27 69.250 1,830,425 -449 0.07% 126,756,750
2023-11-23 2023-11-21 68.135 1,830,874 -1,977 0.07% 124,746,014
2023-11-22 2023-11-20 68.506 1,832,851 +1,789 0.07% 125,562,061
2023-11-21 2023-11-17 65.108 1,831,062 -754 0.07% 119,216,148
2023-11-20 2023-11-16 65.001 1,831,816 -14,452 0.07% 119,070,679
2023-11-17 2023-11-15 65.108 1,846,268 +8,776 0.07% 120,206,175
2023-11-16 2023-11-14 63.727 1,837,492 -2,119 0.07% 117,097,674
2023-11-14 2023-11-10 63.143 1,839,611 -1,883 0.07% 116,158,078
2023-11-13 2023-11-09 62.771 1,841,494 +6,120 0.07% 115,592,418
2023-11-10 2023-11-08 63.249 1,835,374 +4,483 0.07% 116,085,480
2023-11-09 2023-11-07 64.364 1,830,891 -19,725 0.07% 117,843,783
2023-11-08 2023-11-06 63.992 1,850,616 +5,743 0.07% 118,425,418
2023-11-07 2023-11-03 63.461 1,844,873 -1,836 0.07% 117,078,175
2023-11-06 2023-11-02 62.452 1,846,709 +4,049 0.07% 115,331,344
2023-11-03 2023-11-01 63.886 1,842,660 -659 0.07% 117,720,582
2023-11-02 2023-10-31 62.452 1,843,319 +4,425 0.07% 115,119,630
2023-11-01 2023-10-30 61.815 1,838,894 -9,180 0.07% 113,671,409
2023-10-31 2023-10-27 62.983 1,848,074 +27,163 0.07% 116,398,025
2023-10-30 2023-10-26 63.461 1,820,911 -3,389 0.07% 115,557,514
2023-10-27 2023-10-25 71.587 1,824,300 +1,883 0.07% 130,595,351
2023-10-26 2023-10-24 71.799 1,822,417 +1,788 0.07% 130,847,676
2023-10-20 2023-10-18 75.516 1,820,629 +1,271 0.07% 137,487,311
2023-10-18 2023-10-16 75.729 1,819,358 -1,585 0.07% 137,777,803
2023-10-16 2023-10-12 76.844 1,820,943 -1,271 0.07% 139,928,587
2023-10-13 2023-10-11 77.322 1,822,214 -5,649 0.07% 140,897,186
2023-10-12 2023-10-10 76.525 1,827,863 -11,487 0.07% 139,877,927
2023-10-10 2023-10-06 76.525 1,839,350 +8 0.07% 140,756,974
2023-10-09 2023-10-05 75.304 1,839,342 +11,486 0.07% 138,509,730
2023-10-06 2023-10-04 74.773 1,827,856 -11,298 0.07% 136,674,093
2023-10-05 2023-10-03 75.676 1,839,154 -1,130 0.07% 139,179,261
2023-10-04 2023-09-29 76.738 1,840,284 +4,466 0.07% 141,219,368
2023-09-29 2023-09-27 76.738 1,835,818 -1,883 0.07% 140,876,657
2023-09-28 2023-09-26 75.357 1,837,701 -11,110 0.07% 138,483,749
2023-09-27 2023-09-25 76.738 1,848,811 +6,960 0.07% 141,873,711
2023-09-26 2023-09-22 76.154 1,841,851 +11,204 0.07% 140,263,674
2023-09-25 2023-09-21 76.366 1,830,647 -17,842 0.07% 139,799,320
2023-09-22 2023-09-20 76.632 1,848,489 -5,649 0.07% 141,652,671
2023-09-21 2023-09-19 75.941 1,854,138 +1,271 0.07% 140,805,513
2023-09-20 2023-09-18 76.632 1,852,867 -895 0.07% 141,988,164
2023-09-19 2023-09-15 76.260 1,853,762 -3,268 0.07% 141,367,631
2023-09-18 2023-09-14 74.826 1,857,030 +124 0.07% 138,954,136
2023-09-15 2023-09-13 74.773 1,856,906 +800 0.07% 138,846,245
2023-09-13 2023-09-11 74.560 1,856,106 +235 0.07% 138,392,147
2023-09-12 2023-09-07 72.967 1,855,871 +1,177 0.07% 135,417,903
2023-09-11 2023-09-06 73.498 1,854,694 -659 0.07% 136,316,970
2023-09-07 2023-09-05 73.392 1,855,353 -847 0.07% 136,168,345
2023-09-06 2023-09-04 75.516 1,856,200 +11,204 0.07% 140,173,504
2023-09-04 2023-08-30 76.844 1,844,996 -94 0.07% 141,776,916
2023-08-31 2023-08-29 75.357 1,845,090 -518 0.07% 139,040,562
2023-08-30 2023-08-28 74.879 1,845,608 +941,423 0.07% 138,197,486
2023-08-29 2023-08-25 75.038 904,185 -2,824 0.03% 67,848,621
2023-08-25 2023-08-23 75.623 907,009 -12,240 0.03% 68,590,371
2023-08-24 2023-08-22 76.154 919,249 -1,506 0.04% 70,004,166
2023-08-23 2023-08-21 76.207 920,755 -2,825 0.04% 70,167,750
2023-08-21 2023-08-17 77.800 923,580 -2,919 0.04% 71,854,457
2023-08-18 2023-08-16 77.375 926,499 -5,064 0.04% 71,687,935
2023-08-16 2023-08-14 79.234 931,563 -1,950 0.04% 73,811,260
2023-08-15 2023-08-11 79.287 933,513 -1,883 0.04% 74,015,341
2023-08-11 2023-08-09 78.543 935,396 -2,753 0.04% 73,469,189
2023-08-10 2023-08-08 78.567 938,149 -1,930 0.04% 73,707,438
2023-08-09 2023-08-07 78.460 940,079 +6,000 0.04% 73,758,584
2023-08-08 2023-08-04 78.994 934,079 -878,256 0.04% 73,787,060
2023-08-07 2023-08-03 76.857 1,812,335 +936 0.07% 139,289,868
2023-08-04 2023-08-02 77.979 1,811,399 +187 0.07% 141,251,015
2023-08-03 2023-08-01 79.689 1,811,212 -1,871 0.07% 144,334,148
2023-08-02 2023-07-31 79.369 1,813,083 -5,894 0.07% 143,901,825
2023-08-01 2023-07-28 79.636 1,818,977 -11,507 0.07% 144,855,717
2023-07-31 2023-07-27 76.643 1,830,484 +936 0.07% 140,293,403
2023-07-25 2023-07-21 77.284 1,829,548 -1,965 0.07% 141,395,069
2023-07-24 2023-07-20 76.750 1,831,513 -2,760 0.07% 140,568,046
2023-07-21 2023-07-19 75.414 1,834,273 +10,291 0.07% 138,328,972
2023-07-20 2023-07-18 75.200 1,823,982 -1,403 0.07% 137,162,947
2023-07-19 2023-07-14 74.772 1,825,385 -14,975 0.07% 136,487,964
2023-07-18 2023-07-13 74.077 1,840,360 -8,780 0.07% 136,328,978
2023-07-14 2023-07-12 72.634 1,849,140 +3,555 0.07% 134,310,947
2023-07-13 2023-07-11 71.084 1,845,585 +1,029 0.07% 131,192,152
2023-07-12 2023-07-10 71.993 1,844,556 +187 0.07% 132,794,963
2023-07-11 2023-07-07 71.138 1,844,369 +2,620 0.07% 131,204,289
2023-07-10 2023-07-06 71.138 1,841,749 -4,116 0.07% 131,017,908
2023-07-07 2023-07-05 72.955 1,845,865 -7,999 0.07% 134,665,004
2023-07-05 2023-07-03 73.329 1,853,864 -94 0.07% 135,942,153
2023-07-04 2023-06-30 72.046 1,853,958 -327 0.07% 133,570,929
2023-07-03 2023-06-29 70.924 1,854,285 +1,403 0.07% 131,513,268
2023-06-29 2023-06-27 70.657 1,852,882 -1,403 0.07% 130,918,608
2023-06-28 2023-06-26 69.748 1,854,285 +1,778 0.07% 129,332,943
2023-06-27 2023-06-23 69.695 1,852,507 +1,777 0.07% 129,109,920
2023-06-26 2023-06-21 73.062 1,850,730 +12,629 0.07% 135,217,762
2023-06-23 2023-06-20 73.436 1,838,101 -1,356 0.07% 134,982,748
2023-06-20 2023-06-16 72.260 1,839,457 -18,289 0.07% 132,919,437
2023-06-19 2023-06-15 70.657 1,857,746 -10,151 0.07% 131,262,283
2023-06-16 2023-06-14 70.443 1,867,897 +126 0.07% 131,580,186
2023-06-15 2023-06-13 69.802 1,867,771 +701 0.07% 130,373,393
2023-06-13 2023-06-09 70.336 1,867,070 -935 0.07% 131,322,352
2023-06-09 2023-06-07 69.802 1,868,005 -936 0.07% 130,389,726
2023-06-08 2023-06-06 69.160 1,868,941 +936 0.07% 129,256,392
2023-06-07 2023-06-05 69.053 1,868,005 +10,899 0.07% 128,991,980
2023-06-06 2023-06-02 68.252 1,857,106 -1,123 0.07% 126,750,521
2023-06-02 2023-05-31 65.633 1,858,229 -936 0.07% 121,960,659
2023-05-31 2023-05-29 66.007 1,859,165 +562 0.07% 122,717,657
2023-05-30 2023-05-25 65.579 1,858,603 +1,450 0.07% 121,885,869
2023-05-29 2023-05-24 67.076 1,857,153 -468 0.07% 124,570,031
2023-05-25 2023-05-23 68.145 1,857,621 -22,452 0.07% 126,587,103
2023-05-24 2023-05-22 67.022 1,880,073 +93 0.07% 126,006,924
2023-05-23 2023-05-19 66.381 1,879,980 -12,582 0.07% 124,794,943
2023-05-22 2023-05-18 65.793 1,892,562 +187 0.07% 124,517,482
2023-05-18 2023-05-16 64.884 1,892,375 +42 0.07% 122,785,774
2023-05-17 2023-05-15 64.938 1,892,333 -94 0.07% 122,884,188
2023-05-15 2023-05-11 64.991 1,892,427 -608 0.07% 122,991,436
2023-05-12 2023-05-10 63.922 1,893,035 +7,157 0.07% 121,007,416
2023-05-11 2023-05-09 64.403 1,885,878 -281 0.07% 121,457,071
2023-05-10 2023-05-08 65.366 1,886,159 -2,832 0.07% 123,289,735
2023-05-09 2023-05-05 64.136 1,888,991 +3,601 0.07% 121,152,756
2023-05-08 2023-05-04 64.671 1,885,390 +1,684 0.07% 121,929,483
2023-05-05 2023-05-03 65.045 1,883,706 +18,804 0.07% 122,525,325
2023-05-04 2023-05-02 65.847 1,864,902 -12,489 0.07% 122,797,319
2023-05-03 2023-04-28 65.900 1,877,391 -982 0.07% 123,720,017
2023-05-02 2023-04-27 66.221 1,878,373 +1,122 0.07% 124,387,090
2023-04-28 2023-04-26 64.724 1,877,251 +2,252 0.07% 121,503,461
2023-04-25 2023-04-21 66.595 1,874,999 -327 0.07% 124,865,151
2023-04-21 2023-04-19 67.664 1,875,326 -1,684 0.07% 126,891,533
2023-04-20 2023-04-18 67.076 1,877,010 +3,369 0.07% 125,901,955
2023-04-19 2023-04-17 67.396 1,873,641 -1,777 0.07% 126,276,818
2023-04-18 2023-04-14 65.686 1,875,418 +394 0.07% 123,189,056
2023-04-17 2023-04-13 64.831 1,875,024 +1,871 0.07% 121,559,749
2023-04-14 2023-04-12 64.724 1,873,153 +1,777 0.07% 121,238,222
2023-04-13 2023-04-11 64.884 1,871,376 -608 0.07% 121,423,265
2023-04-12 2023-04-06 64.136 1,871,984 +3,742 0.07% 120,061,991
2023-04-11 2023-04-04 65.633 1,868,242 -234 0.07% 122,617,840
2023-04-06 2023-04-03 64.136 1,868,476 -6,829 0.07% 119,837,001
2023-04-04 2023-03-31 63.495 1,875,305 +1,310 0.07% 119,072,238
2023-04-03 2023-03-30 62.586 1,873,995 +3,181 0.07% 117,286,354
2023-03-31 2023-03-29 62.479 1,870,814 +842 0.07% 116,887,289
2023-03-30 2023-03-28 61.945 1,869,972 +1,871 0.07% 115,835,240
2023-03-29 2023-03-27 61.090 1,868,101 +13,331 0.07% 114,121,835
2023-03-28 2023-03-24 64.831 1,854,770 +16,090 0.07% 120,246,661
2023-03-27 2023-03-23 66.648 1,838,680 -1,543 0.07% 122,544,766
2023-03-24 2023-03-22 66.221 1,840,223 +2,853 0.07% 121,860,772
2023-03-23 2023-03-21 63.869 1,837,370 -655 0.07% 117,350,971
2023-03-22 2023-03-20 62.426 1,838,025 +15,717 0.07% 114,740,416
2023-03-21 2023-03-17 67.343 1,822,308 -8,046 0.07% 122,719,758
2023-03-20 2023-03-16 67.503 1,830,354 +3,696 0.07% 123,555,080
2023-03-17 2023-03-15 71.352 1,826,658 +13,526 0.07% 130,334,885
2023-03-16 2023-03-14 69.908 1,813,132 +10,946 0.07% 126,753,316
2023-03-15 2023-03-13 75.360 1,802,186 -609 0.07% 135,812,858
2023-03-14 2023-03-10 75.200 1,802,795 -8,372 0.07% 135,569,691
2023-03-09 2023-03-07 79.689 1,811,167 +418,640 0.07% 144,330,562
2023-03-08 2023-03-06 79.475 1,392,527 -2,199 0.05% 110,671,745
2023-03-03 2023-03-01 79.850 1,394,726 -22,639 0.05% 111,368,317
2023-03-02 2023-02-28 78.727 1,417,365 -16,611 0.05% 111,585,205
2023-03-01 2023-02-27 77.498 1,433,976 -29,667 0.05% 111,130,188
2023-02-28 2023-02-24 76.536 1,463,643 -11,045 0.05% 112,021,231
2023-02-27 2023-02-23 76.162 1,474,688 +468,690 0.05% 112,314,848
2023-02-24 2023-02-22 76.750 1,005,998 -5,426 0.04% 77,210,030
2023-02-23 2023-02-21 78.209 1,011,424 -7,724 0.04% 79,102,325
2023-02-22 2023-02-20 78.263 1,019,148 -13,717 0.04% 79,761,724
2023-02-21 2023-02-17 76.743 1,032,865 -1,908 0.04% 79,265,643
2023-02-20 2023-02-16 75.821 1,034,773 -2,764 0.04% 78,457,327
2023-02-17 2023-02-15 73.813 1,037,537 +99 0.04% 76,583,377
2023-02-16 2023-02-14 75.170 1,037,438 -1,060 0.04% 77,983,718
2023-02-15 2023-02-13 74.790 1,038,498 +23,626 0.04% 77,668,854
2023-02-14 2023-02-10 73.867 1,014,872 -9,581 0.04% 74,965,494
2023-02-13 2023-02-09 70.882 1,024,453 +1,151 0.04% 72,615,148
2023-02-10 2023-02-08 70.285 1,023,302 -1,059 0.04% 71,922,638
2023-02-08 2023-02-06 69.091 1,024,361 +1,013 0.04% 70,773,953
2023-02-07 2023-02-03 69.579 1,023,348 +2,764 0.04% 71,203,835
2023-02-06 2023-02-02 71.099 1,020,584 +92 0.04% 72,562,471
2023-02-02 2023-01-31 71.316 1,020,492 -10,318 0.04% 72,777,475
2023-02-01 2023-01-30 73.270 1,030,810 +1,843 0.04% 75,527,378
2023-01-31 2023-01-27 74.735 1,028,967 -11,608 0.04% 76,900,188
2023-01-30 2023-01-26 74.138 1,040,575 -3,685 0.04% 77,146,477
2023-01-27 2023-01-20 73.378 1,044,260 -19,807 0.04% 76,626,211
2023-01-26 2023-01-19 72.673 1,064,067 +2,764 0.04% 77,328,852
2023-01-20 2023-01-18 73.324 1,061,303 -4,146 0.04% 77,819,199
2023-01-18 2023-01-16 73.053 1,065,449 -2,894 0.04% 77,834,070
2023-01-17 2023-01-13 72.239 1,068,343 -21,096 0.04% 77,175,736
2023-01-16 2023-01-12 70.773 1,089,439 -691 0.04% 77,103,221
2023-01-13 2023-01-11 70.665 1,090,130 -4,008 0.04% 77,033,794
2023-01-11 2023-01-09 70.882 1,094,138 -18,747 0.04% 77,554,552
2023-01-10 2023-01-06 69.796 1,112,885 -13,358 0.04% 77,675,359
2023-01-09 2023-01-05 66.811 1,126,243 -21,557 0.04% 75,245,784
2023-01-06 2023-01-04 65.129 1,147,800 -4,330 0.04% 74,754,868
2023-01-05 2023-01-03 63.935 1,152,130 +710 0.04% 73,661,200
2023-01-04 2022-12-30 63.718 1,151,420 -2,764 0.04% 73,365,838
2023-01-03 2022-12-29 63.446 1,154,184 +553 0.04% 73,228,742
2022-12-30 2022-12-28 63.935 1,153,631 -2,948 0.04% 73,757,166
2022-12-28 2022-12-22 63.772 1,156,579 -2,073 0.04% 73,757,329
2022-12-23 2022-12-21 63.501 1,158,652 -5,435 0.04% 73,575,105
2022-12-22 2022-12-20 62.849 1,164,087 +552 0.04% 73,162,075
2022-12-21 2022-12-19 62.904 1,163,535 -1,342 0.04% 73,190,532
2022-12-20 2022-12-16 62.307 1,164,877 -460 0.04% 72,579,500
2022-12-19 2022-12-15 62.307 1,165,337 -1,751 0.04% 72,608,161
2022-12-16 2022-12-14 63.175 1,167,088 -6,884 0.04% 73,730,741
2022-12-15 2022-12-13 62.361 1,173,972 -4,699 0.04% 73,209,895
2022-12-13 2022-12-09 61.058 1,178,671 -4,882 0.04% 71,967,619
2022-12-12 2022-12-08 59.973 1,183,553 -6,403 0.04% 70,980,982
2022-12-06 2022-12-02 60.190 1,189,956 +3,040 0.04% 71,623,322
2022-12-05 2022-12-01 61.872 1,186,916 -22,294 0.04% 73,437,325
2022-12-02 2022-11-30 61.655 1,209,210 -921 0.05% 74,554,193
2022-12-01 2022-11-29 59.701 1,210,131 +552 0.05% 72,246,545
2022-11-30 2022-11-28 59.050 1,209,579 -184 0.05% 71,425,806
2022-11-29 2022-11-25 60.244 1,209,763 -2,764 0.05% 72,881,162
2022-11-28 2022-11-24 59.701 1,212,527 -230 0.05% 72,389,590
2022-11-25 2022-11-23 58.724 1,212,757 -1,382 0.05% 71,218,540
2022-11-24 2022-11-22 58.290 1,214,139 -368 0.05% 70,772,527
2022-11-23 2022-11-21 58.073 1,214,507 -922 0.05% 70,530,313
2022-11-22 2022-11-18 58.236 1,215,429 -1,842 0.05% 70,781,756
2022-11-21 2022-11-17 57.639 1,217,271 -1,843 0.05% 70,162,298
2022-11-18 2022-11-16 57.748 1,219,114 +175 0.05% 70,400,859
2022-11-17 2022-11-15 57.856 1,218,939 -13,126 0.05% 70,523,067
2022-11-16 2022-11-14 56.662 1,232,065 -184 0.05% 69,811,366
2022-11-15 2022-11-11 55.957 1,232,249 -553 0.05% 68,952,363
2022-11-14 2022-11-10 54.437 1,232,802 -1,566 0.05% 67,109,851
2022-11-11 2022-11-09 54.871 1,234,368 -2,395 0.05% 67,731,052
2022-11-10 2022-11-08 54.220 1,236,763 -3,040 0.05% 67,056,979
2022-11-09 2022-11-07 52.863 1,239,803 -82,544 0.05% 65,539,580
2022-11-08 2022-11-04 52.212 1,322,347 +73,884 0.05% 69,041,866
2022-11-07 2022-11-03 50.800 1,248,463 +2,672 0.05% 63,422,527
2022-11-04 2022-11-02 52.103 1,245,791 +553 0.05% 64,909,526
2022-11-03 2022-11-01 52.049 1,245,238 -4,238 0.05% 64,813,129
2022-11-02 2022-10-31 50.963 1,249,476 +3,777 0.05% 63,677,430
2022-11-01 2022-10-28 51.126 1,245,699 -3,869 0.05% 63,687,769
2022-10-31 2022-10-27 52.700 1,249,568 +13,035 0.05% 65,852,329
2022-10-28 2022-10-26 54.491 1,236,533 -16,214 0.05% 67,380,067
2022-10-27 2022-10-25 53.080 1,252,747 -322 0.05% 66,495,804
2022-10-26 2022-10-24 53.080 1,253,069 +368 0.05% 66,512,896
2022-10-25 2022-10-21 53.623 1,252,701 -138 0.05% 67,173,253
2022-10-24 2022-10-20 53.514 1,252,839 +948 0.05% 67,044,660
2022-10-21 2022-10-19 53.840 1,251,891 +645 0.05% 67,401,600
2022-10-20 2022-10-18 54.545 1,251,246 +3,040 0.05% 68,249,705
2022-10-19 2022-10-17 53.080 1,248,206 +1,612 0.05% 66,254,768
2022-10-18 2022-10-14 52.754 1,246,594 -2,348 0.05% 65,763,257
2022-10-14 2022-10-12 50.583 1,248,942 +2,580 0.05% 63,175,720
2022-10-13 2022-10-11 52.483 1,246,362 +46 0.05% 65,412,792
2022-10-12 2022-10-10 54.383 1,246,316 +737 0.05% 67,777,868
2022-10-11 2022-10-07 54.925 1,245,579 -3,133 0.05% 68,413,814
2022-10-10 2022-10-06 56.228 1,248,712 -1,750 0.05% 70,212,438
2022-10-07 2022-10-05 56.445 1,250,462 -4,468 0.05% 70,582,307
2022-10-06 2022-10-03 52.646 1,254,930 +138 0.05% 66,066,797
2022-10-05 2022-09-30 53.677 1,254,792 -1,750 0.05% 67,353,481
2022-10-03 2022-09-29 51.343 1,256,542 -1,106 0.05% 64,514,920
2022-09-30 2022-09-28 51.180 1,257,648 +1,520 0.05% 64,366,932
2022-09-29 2022-09-27 54.274 1,256,128 -921 0.05% 68,175,120
2022-09-28 2022-09-26 52.917 1,257,049 +6,541 0.05% 66,519,479
2022-09-27 2022-09-23 56.988 1,250,508 +1,244 0.05% 71,263,605
2022-09-26 2022-09-22 57.639 1,249,264 +4,099 0.05% 72,006,343
2022-09-23 2022-09-21 58.345 1,245,165 +1,566 0.05% 72,648,622
2022-09-22 2022-09-20 59.593 1,243,599 -1,105 0.05% 74,109,642
2022-09-21 2022-09-19 58.779 1,244,704 +553 0.05% 73,162,166
2022-09-20 2022-09-16 58.724 1,244,151 +3,500 0.05% 73,062,136
2022-09-19 2022-09-15 59.973 1,240,651 +123 0.05% 74,405,309
2022-09-16 2022-09-14 59.810 1,240,528 +2,902 0.05% 74,195,947
2022-09-15 2022-09-13 61.872 1,237,626 -19,661 0.05% 76,574,874
2022-09-14 2022-09-09 60.190 1,257,287 -16,445 0.05% 75,675,968
2022-09-13 2022-09-08 57.313 1,273,732 +829 0.05% 73,001,871
2022-09-09 2022-09-07 57.856 1,272,903 +4,745 0.05% 73,645,214
2022-09-08 2022-09-06 59.430 1,268,158 -8,936 0.05% 75,366,700
2022-09-07 2022-09-05 58.507 1,277,094 +9,212 0.05% 74,719,445
2022-09-06 2022-09-02 58.345 1,267,882 +2,395 0.05% 73,974,036
2022-09-05 2022-09-01 58.942 1,265,487 +5,252 0.05% 74,589,815
2022-09-02 2022-08-31 59.159 1,260,235 -922 0.05% 74,553,845
2022-09-01 2022-08-30 60.136 1,261,157 +1,290 0.05% 75,840,455
2022-08-31 2022-08-29 58.507 1,259,867 +9,627 0.05% 73,711,538
2022-08-30 2022-08-26 60.027 1,250,240 +1,843 0.05% 75,048,243
2022-08-29 2022-08-25 59.647 1,248,397 +7,692 0.05% 74,463,325
2022-08-26 2022-08-24 58.887 1,240,705 +1,382 0.05% 73,061,786
2022-08-25 2022-08-23 58.996 1,239,323 -184 0.05% 73,114,930
2022-08-24 2022-08-22 58.724 1,239,507 +10,226 0.05% 72,789,420
2022-08-23 2022-08-19 60.190 1,229,281 +552 0.05% 73,990,290
2022-08-22 2022-08-18 60.244 1,228,729 +4,607 0.05% 74,023,753
2022-08-18 2022-08-16 61.710 1,224,122 +119 0.04% 75,540,035
2022-08-17 2022-08-15 62.198 1,224,003 +4,883 0.04% 76,130,576
2022-08-15 2022-08-11 62.524 1,219,120 +8,383 0.04% 76,223,862
2022-08-12 2022-08-10 62.686 1,210,737 -2,717 0.04% 75,896,861
2022-08-11 2022-08-09 63.538 1,213,454 +2,303 0.04% 77,100,854
2022-08-10 2022-08-08 63.483 1,211,151 +9,124 0.04% 76,888,070
2022-08-09 2022-08-05 62.880 1,202,027 -4,784 0.04% 75,583,353
2022-08-08 2022-08-04 62.935 1,206,811 -7,518 0.04% 75,950,387
2022-08-05 2022-08-03 61.289 1,214,329 -7,017 0.04% 74,424,659
2022-08-04 2022-08-02 59.643 1,221,346 +3,008 0.05% 72,844,299
2022-08-03 2022-08-01 60.356 1,218,338 +5,285 0.05% 73,533,931
2022-08-02 2022-07-29 61.508 1,213,053 -4,146 0.04% 74,612,690
2022-08-01 2022-07-28 61.344 1,217,199 -9,887 0.05% 74,667,344
2022-07-29 2022-07-27 60.411 1,227,086 -1,960 0.05% 74,129,254
2022-07-28 2022-07-26 60.795 1,229,046 -17,405 0.05% 74,719,715
2022-07-26 2022-07-22 59.588 1,246,451 -1,822 0.05% 74,273,236
2022-07-25 2022-07-21 59.313 1,248,273 +91 0.05% 74,039,347
2022-07-22 2022-07-20 60.356 1,248,182 -8,338 0.05% 75,335,194
2022-07-21 2022-07-19 58.381 1,256,520 -2,096 0.05% 73,356,456
2022-07-20 2022-07-18 58.161 1,258,616 -3,736 0.05% 73,202,586
2022-07-19 2022-07-15 55.966 1,262,352 +30,661 0.05% 70,649,315
2022-07-18 2022-07-14 58.710 1,231,691 +1,492 0.05% 72,312,413
2022-07-15 2022-07-13 59.039 1,230,199 +16,129 0.05% 72,629,817
2022-07-14 2022-07-12 59.588 1,214,070 +91 0.04% 72,343,724
2022-07-13 2022-07-11 59.313 1,213,979 +8,611 0.04% 72,005,253
2022-07-12 2022-07-08 60.466 1,205,368 +8,749 0.04% 72,883,390
2022-07-11 2022-07-07 61.344 1,196,619 +7,199 0.04% 73,404,893
2022-07-08 2022-07-06 61.289 1,189,420 +29,798 0.04% 72,898,018
2022-07-07 2022-07-05 62.935 1,159,622 +8,338 0.04% 72,980,557
2022-07-06 2022-07-04 64.855 1,151,284 -136,461 0.04% 74,666,751
2022-07-05 2022-06-30 64.800 1,287,745 -1,367 0.05% 83,446,299
2022-07-04 2022-06-29 65.459 1,289,112 -4,739 0.05% 84,383,669
2022-06-30 2022-06-28 64.691 1,293,851 -19,319 0.05% 83,699,985
2022-06-29 2022-06-27 62.825 1,313,170 -20,457 0.05% 82,499,962
2022-06-28 2022-06-24 60.795 1,333,627 +10,297 0.05% 81,077,706
2022-06-27 2022-06-23 60.959 1,323,330 +40,004 0.05% 80,669,530
2022-06-24 2022-06-22 63.099 1,283,326 -4,419 0.05% 80,977,086
2022-06-23 2022-06-21 65.239 1,287,745 -12,439 0.05% 84,011,558
2022-06-22 2022-06-20 61.783 1,300,184 +6,014 0.05% 80,328,659
2022-06-21 2022-06-17 62.167 1,294,170 +3,007 0.05% 80,454,168
2022-06-20 2022-06-16 62.880 1,291,163 +1,094 0.05% 81,188,216
2022-06-17 2022-06-15 62.386 1,290,069 +2,988 0.05% 80,482,362
2022-06-16 2022-06-14 62.551 1,287,081 +7,438 0.05% 80,507,815
2022-06-15 2022-06-13 61.344 1,279,643 -5,239 0.05% 78,497,882
2022-06-14 2022-06-10 64.197 1,284,882 +3,144 0.05% 82,485,273
2022-06-13 2022-06-09 65.184 1,281,738 -2,598 0.05% 83,549,338
2022-06-10 2022-06-08 66.227 1,284,336 +8,202 0.05% 85,057,622
2022-06-08 2022-06-06 67.818 1,276,134 -3,190 0.05% 86,545,016
2022-06-07 2022-06-02 67.489 1,279,324 +912 0.05% 86,340,184
2022-06-06 2022-06-01 68.916 1,278,412 -3,144 0.05% 88,102,410
2022-06-02 2022-05-31 68.038 1,281,556 -7,837 0.05% 87,193,997
2022-06-01 2022-05-30 68.586 1,289,393 -7,641 0.05% 88,434,685
2022-05-31 2022-05-27 67.873 1,297,034 -29,251 0.05% 88,033,582
2022-05-30 2022-05-26 66.227 1,326,285 -12,940 0.05% 87,835,775
2022-05-27 2022-05-25 65.623 1,339,225 -13,587 0.05% 87,884,450
2022-05-26 2022-05-24 64.910 1,352,812 -7,154 0.05% 87,811,117
2022-05-25 2022-05-23 63.593 1,359,966 -4,419 0.05% 86,484,603
2022-05-24 2022-05-20 63.209 1,364,385 -2,501 0.05% 86,241,584
2022-05-23 2022-05-19 62.660 1,366,886 -6,379 0.05% 85,649,673
2022-05-20 2022-05-18 62.551 1,373,265 -501 0.05% 85,898,685
2022-05-19 2022-05-17 62.990 1,373,766 -8,930 0.05% 86,533,040
2022-05-18 2022-05-16 61.234 1,382,696 -64,806 0.05% 84,667,788
2022-05-17 2022-05-13 60.959 1,447,502 -11,664 0.05% 88,238,993
2022-05-16 2022-05-12 58.874 1,459,166 -7,154 0.05% 85,907,629
2022-05-13 2022-05-11 59.149 1,466,320 +5,741 0.05% 86,731,095
2022-05-12 2022-05-10 59.259 1,460,579 -487 0.05% 86,551,803
2022-05-11 2022-05-06 59.917 1,461,066 -1,276 0.05% 87,542,669
2022-05-10 2022-05-05 61.783 1,462,342 -5,969 0.05% 90,347,191
2022-05-06 2022-05-04 61.179 1,468,311 +775 0.05% 89,829,758
2022-05-05 2022-05-03 60.356 1,467,536 -8,293 0.05% 88,574,510
2022-05-04 2022-04-29 58.984 1,475,829 -48,980 0.05% 87,050,609
2022-05-03 2022-04-28 58.051 1,524,809 -24,741 0.06% 88,517,354
2022-04-29 2022-04-27 52.565 1,549,550 -7,472 0.06% 81,451,374
2022-04-28 2022-04-26 53.827 1,557,022 +7,654 0.06% 83,809,079
2022-04-27 2022-04-25 55.034 1,549,368 -2,187 0.06% 85,267,362
2022-04-26 2022-04-22 57.612 1,551,555 -1,549 0.06% 89,388,940
2022-04-25 2022-04-21 57.777 1,553,104 -3,827 0.06% 89,733,833
2022-04-22 2022-04-20 57.064 1,556,931 -1,666 0.06% 88,844,391
2022-04-21 2022-04-19 56.789 1,558,597 -182 0.06% 88,511,866
2022-04-20 2022-04-14 56.405 1,558,779 -599 0.06% 87,923,501
2022-04-19 2022-04-13 56.515 1,559,378 +8,202 0.06% 88,128,411
2022-04-14 2022-04-12 56.680 1,551,176 -2,005 0.06% 87,920,208
2022-04-13 2022-04-11 57.174 1,553,181 -11,209 0.06% 88,800,845
2022-04-12 2022-04-08 56.899 1,564,390 -9,659 0.06% 89,012,520
2022-04-11 2022-04-07 56.076 1,574,049 +9,568 0.06% 88,266,611
2022-04-08 2022-04-06 56.680 1,564,481 +14,170 0.06% 88,674,332
2022-04-07 2022-04-04 57.119 1,550,311 +6,379 0.06% 88,551,693
2022-04-06 2022-04-01 58.106 1,543,932 +1,823 0.06% 89,712,186
2022-04-04 2022-03-31 58.161 1,542,109 -183 0.06% 89,690,872
2022-04-01 2022-03-30 57.667 1,542,292 -36,268 0.06% 88,939,899
2022-03-31 2022-03-29 57.393 1,578,560 +24,697 0.06% 90,598,308
2022-03-30 2022-03-28 58.106 1,553,863 +27,338 0.06% 90,289,240
2022-03-29 2022-03-25 56.735 1,526,525 +10,206 0.06% 86,606,756
2022-03-28 2022-03-24 57.503 1,516,319 -1,412 0.05% 87,192,508
2022-03-25 2022-03-23 58.326 1,517,731 -10,890 0.06% 88,522,848
2022-03-24 2022-03-22 57.667 1,528,621 +10,480 0.06% 88,151,529
2022-03-23 2022-03-21 56.241 1,518,141 -3,372 0.06% 85,381,403
2022-03-22 2022-03-18 56.460 1,521,513 +9,021 0.06% 85,904,982
2022-03-21 2022-03-17 57.228 1,512,492 -14,787 0.05% 86,557,500
2022-03-18 2022-03-16 53.772 1,527,279 +34,539 0.06% 82,124,316
2022-03-17 2022-03-15 53.442 1,492,740 -547 0.05% 79,775,666
2022-03-16 2022-03-14 54.430 1,493,287 +4,420 0.05% 81,279,733
2022-03-15 2022-03-11 54.704 1,488,867 -34,537 0.05% 81,447,615
2022-03-14 2022-03-10 55.143 1,523,404 -2,050 0.05% 84,005,644
2022-03-11 2022-03-09 53.772 1,525,454 -4,055 0.05% 82,026,183
2022-03-10 2022-03-08 51.028 1,529,509 +39,822 0.05% 78,048,093
2022-03-09 2022-03-07 52.619 1,489,687 +31,712 0.05% 78,386,441
2022-03-08 2022-03-04 56.789 1,457,975 +22,143 0.05% 82,797,598
2022-03-07 2022-03-03 59.807 1,435,832 -10,525 0.05% 85,873,158
2022-03-04 2022-03-02 57.393 1,446,357 +15,309 0.05% 83,010,780
2022-03-03 2022-03-01 61.124 1,431,048 +5,377 0.05% 87,471,526
2022-03-02 2022-02-28 62.112 1,425,671 -6,607 0.05% 88,550,915
2022-03-01 2022-02-25 60.959 1,432,278 +10,480 0.05% 87,310,945
2022-02-28 2022-02-24 62.880 1,421,798 -2,233 0.05% 89,402,534
2022-02-25 2022-02-23 67.160 1,424,031 -5,513 0.05% 95,637,491
2022-02-24 2022-02-22 66.990 1,429,544 +1,185 0.05% 95,765,817
2022-02-23 2022-02-21 69.688 1,428,359 +3,268 0.05% 99,539,579
2022-02-22 2022-02-18 66.541 1,425,091 -73,354 0.05% 94,826,787
2022-02-21 2022-02-17 64.124 1,498,445 +6,939 0.05% 96,086,680
2022-02-18 2022-02-16 65.585 1,491,506 -7,539 0.05% 97,821,113
2022-02-17 2022-02-15 64.518 1,499,045 -534 0.05% 96,714,880
2022-02-16 2022-02-14 65.080 1,499,579 +7,518 0.05% 97,592,096
2022-02-15 2022-02-11 66.091 1,492,061 +4,893 0.05% 98,612,198
2022-02-14 2022-02-10 66.372 1,487,168 +9,609 0.05% 98,706,708
2022-02-11 2022-02-09 67.215 1,477,559 -1,601 0.05% 99,314,520
2022-02-10 2022-02-08 67.215 1,479,160 +1,868 0.05% 99,422,132
2022-02-09 2022-02-07 65.923 1,477,292 +4,011 0.05% 97,387,024
2022-02-08 2022-02-04 65.866 1,473,281 -30,472 0.05% 97,039,810
2022-02-07 2022-01-31 62.832 1,503,753 -24,689 0.05% 94,483,299
2022-02-04 2022-01-27 61.932 1,528,442 -2,580 0.06% 94,660,173
2022-01-28 2022-01-26 61.258 1,531,022 -21,663 0.06% 93,787,437
2022-01-27 2022-01-25 58.560 1,552,685 +20,640 0.06% 90,925,943
2022-01-26 2022-01-24 60.471 1,532,045 -4,359 0.06% 92,644,689
2022-01-25 2022-01-21 60.022 1,536,404 +6,228 0.06% 92,217,516
2022-01-24 2022-01-20 61.483 1,530,176 +222 0.06% 94,079,596
2022-01-21 2022-01-19 61.595 1,529,954 +5,160 0.06% 94,237,914
2022-01-20 2022-01-18 62.832 1,524,794 -3,781 0.06% 95,805,340
2022-01-19 2022-01-17 63.787 1,528,575 -64,724 0.06% 97,503,308
2022-01-18 2022-01-14 61.146 1,593,299 -2,904 0.06% 97,423,318
2022-01-17 2022-01-13 59.853 1,596,203 -8,274 0.06% 95,537,631
2022-01-14 2022-01-12 58.448 1,604,477 -11,750 0.06% 93,778,563
2022-01-13 2022-01-11 58.448 1,616,227 -68,461 0.06% 94,465,327
2022-01-12 2022-01-10 58.279 1,684,688 -18,728 0.06% 98,182,701
2022-01-11 2022-01-07 56.931 1,703,416 -76,290 0.06% 96,976,589
2022-01-10 2022-01-06 53.896 1,779,706 +6,006 0.06% 95,918,772
2022-01-07 2022-01-05 54.289 1,773,700 -667 0.06% 96,292,847
2022-01-06 2022-01-04 53.165 1,774,367 -356 0.06% 94,334,668
2022-01-05 2022-01-03 52.097 1,774,723 -445 0.06% 92,458,544
2022-01-04 2021-12-31 51.985 1,775,168 -28,610 0.06% 92,282,198
2022-01-03 2021-12-29 51.648 1,803,778 -6,049 0.07% 93,161,256
2021-12-30 2021-12-28 51.311 1,809,827 +7,295 0.07% 92,863,399
2021-12-29 2021-12-24 50.917 1,802,532 -1,068 0.07% 91,779,971
2021-12-28 2021-12-22 50.074 1,803,600 -3,558 0.07% 90,313,915
2021-12-23 2021-12-21 49.625 1,807,158 -267 0.07% 89,679,580
2021-12-22 2021-12-20 49.456 1,807,425 -89 0.07% 89,388,098
2021-12-21 2021-12-17 50.468 1,807,514 +5,471 0.07% 91,220,982
2021-12-20 2021-12-16 49.344 1,802,043 -89 0.07% 88,919,375
2021-12-17 2021-12-15 48.950 1,802,132 +8,247 0.07% 88,214,807
2021-12-16 2021-12-14 49.119 1,793,885 +1,423 0.07% 88,113,564
2021-12-15 2021-12-13 49.681 1,792,462 +890 0.07% 89,051,033
2021-12-14 2021-12-10 50.018 1,791,572 +11,566 0.07% 89,610,935
2021-12-13 2021-12-09 50.580 1,780,006 +10,676 0.06% 90,032,791
2021-12-09 2021-12-07 51.030 1,769,330 +1,779 0.06% 90,288,290
2021-12-08 2021-12-06 50.299 1,767,551 +5,516 0.06% 88,906,134
2021-12-07 2021-12-03 50.243 1,762,035 -1,156 0.06% 88,529,658
2021-12-06 2021-12-02 49.568 1,763,191 -1,424 0.06% 87,398,642
2021-12-03 2021-12-01 49.063 1,764,615 -2,669 0.06% 86,576,684
2021-12-02 2021-11-30 48.220 1,767,284 +8,986 0.06% 85,217,810
2021-12-01 2021-11-29 49.568 1,758,298 +16,637 0.06% 87,156,103
2021-11-30 2021-11-26 50.580 1,741,661 +26,957 0.06% 88,093,299
2021-11-29 2021-11-25 53.221 1,714,704 +223 0.06% 91,259,036
2021-11-26 2021-11-24 53.502 1,714,481 +489 0.06% 91,728,937
2021-11-25 2021-11-23 53.221 1,713,992 +16,014 0.06% 91,221,142
2021-11-24 2021-11-22 53.559 1,697,978 +6,851 0.06% 90,941,413
2021-11-23 2021-11-19 54.570 1,691,127 -10,677 0.06% 92,285,228
2021-11-19 2021-11-17 54.851 1,701,804 -1,768 0.06% 93,346,082
2021-11-18 2021-11-16 55.638 1,703,572 +4,684 0.06% 94,783,431
2021-11-17 2021-11-15 54.233 1,698,888 -2,669 0.06% 92,135,882
2021-11-15 2021-11-11 53.334 1,701,557 +5,532 0.06% 90,750,589
2021-11-12 2021-11-10 53.390 1,696,025 +12,811 0.06% 90,550,863
2021-11-11 2021-11-09 53.221 1,683,214 +2,669 0.06% 89,583,092
2021-11-10 2021-11-08 53.446 1,680,545 -89 0.06% 89,818,831
2021-11-09 2021-11-05 53.165 1,680,634 +22,287 0.06% 89,351,329
2021-11-08 2021-11-04 55.076 1,658,347 +7,295 0.06% 91,335,208
2021-11-05 2021-11-03 55.413 1,651,052 +20,908 0.06% 91,490,163
2021-11-04 2021-11-02 57.942 1,630,144 -23,265 0.06% 94,454,221
2021-11-03 2021-11-01 59.347 1,653,409 -2,314 0.06% 98,125,290
2021-11-02 2021-10-29 59.010 1,655,723 -178 0.06% 97,704,309
2021-11-01 2021-10-28 59.066 1,655,901 -1,645 0.06% 97,807,875
2021-10-29 2021-10-27 59.460 1,657,546 -12,056 0.06% 98,557,118
2021-10-28 2021-10-26 59.010 1,669,602 -2,268 0.06% 98,523,310
2021-10-27 2021-10-25 58.785 1,671,870 -8,897 0.06% 98,281,308
2021-10-26 2021-10-22 58.504 1,680,767 -4,448 0.06% 98,332,024
2021-10-25 2021-10-21 58.785 1,685,215 -4,137 0.06% 99,065,797
2021-10-22 2021-10-20 59.235 1,689,352 -12,145 0.06% 100,068,525
2021-10-21 2021-10-19 59.235 1,701,497 -2,313 0.06% 100,787,932
2021-10-20 2021-10-18 59.235 1,703,810 -9,348 0.06% 100,924,943
2021-10-19 2021-10-15 58.617 1,713,158 -6,673 0.06% 100,419,595
2021-10-18 2021-10-12 57.886 1,719,831 -17,927 0.06% 99,554,234
2021-10-15 2021-10-11 57.998 1,737,758 -9,564 0.06% 100,787,281
2021-10-12 2021-10-08 56.650 1,747,322 -33,185 0.06% 98,985,188
2021-10-11 2021-10-07 54.177 1,780,507 -29,048 0.06% 96,462,265
2021-10-08 2021-10-06 52.716 1,809,555 +889 0.07% 95,391,870
2021-10-07 2021-10-05 52.041 1,808,666 -1,957 0.07% 94,125,240
2021-10-06 2021-10-04 51.311 1,810,623 -445 0.07% 92,904,243
2021-10-05 2021-09-30 51.311 1,811,068 +890 0.07% 92,927,076
2021-10-04 2021-09-29 51.592 1,810,178 +29,582 0.07% 93,390,070
2021-09-30 2021-09-28 51.985 1,780,596 -445 0.06% 92,564,373
2021-09-29 2021-09-27 51.479 1,781,041 +1,957 0.07% 91,686,655
2021-09-28 2021-09-24 51.367 1,779,084 -1,601 0.06% 91,385,941
2021-09-27 2021-09-23 51.535 1,780,685 +5,471 0.07% 91,768,403
2021-09-24 2021-09-21 49.737 1,775,214 +15,935 0.06% 88,293,904
2021-09-23 2021-09-20 50.917 1,759,279 +43,371 0.06% 89,577,648
2021-09-21 2021-09-17 53.221 1,715,908 -5,783 0.06% 91,323,115
2021-09-20 2021-09-16 53.559 1,721,691 -3,507 0.06% 92,211,449
2021-09-17 2021-09-15 52.997 1,725,198 +274 0.06% 91,429,717
2021-09-16 2021-09-14 54.008 1,724,924 -45 0.06% 93,160,131
2021-09-15 2021-09-13 53.615 1,724,969 +6,361 0.06% 92,483,958
2021-09-14 2021-09-10 54.233 1,718,608 +1,780 0.06% 93,205,358
2021-09-13 2021-09-09 53.671 1,716,828 +10,320 0.06% 92,143,965
2021-09-10 2021-09-08 54.514 1,706,508 +356 0.06% 93,028,667
2021-09-09 2021-09-07 55.357 1,706,152 -223 0.06% 94,447,548
2021-09-08 2021-09-06 55.357 1,706,375 -3,469 0.06% 94,459,893
2021-09-07 2021-09-03 54.907 1,709,844 -5,650 0.06% 93,883,180
2021-09-06 2021-09-02 55.076 1,715,494 -311 0.06% 94,482,639
2021-09-03 2021-09-01 55.413 1,715,805 -8,942 0.06% 95,078,338
2021-09-02 2021-08-31 54.177 1,724,747 +8,897 0.06% 93,441,364
2021-09-01 2021-08-30 54.402 1,715,850 +1,335 0.06% 93,345,076
2021-08-31 2021-08-27 54.964 1,714,515 +1,913 0.06% 94,236,008
2021-08-30 2021-08-26 55.076 1,712,602 -27,580 0.06% 94,323,359
2021-08-27 2021-08-25 54.289 1,740,182 -979 0.06% 94,473,180
2021-08-25 2021-08-23 53.671 1,741,161 +667 0.06% 93,449,943
2021-08-24 2021-08-20 53.165 1,740,494 +9,787 0.06% 92,533,801
2021-08-23 2021-08-19 53.896 1,730,707 -534 0.06% 93,277,929
2021-08-20 2021-08-18 53.783 1,731,241 -14,057 0.06% 93,112,118
2021-08-19 2021-08-17 54.626 1,745,298 -4,360 0.06% 95,339,439
2021-08-18 2021-08-16 55.638 1,749,658 -1,735 0.06% 97,347,566
2021-08-17 2021-08-13 55.469 1,751,393 -178 0.06% 97,148,813
2021-08-16 2021-08-12 55.975 1,751,571 -8,675 0.06% 98,044,632
2021-08-13 2021-08-11 55.919 1,760,246 -6,138 0.06% 98,431,292
2021-08-12 2021-08-10 56.183 1,766,384 -13,689 0.06% 99,240,488
2021-08-11 2021-08-09 56.183 1,780,073 -187 0.06% 100,009,575
2021-08-10 2021-08-06 54.658 1,780,260 -4,073 0.06% 97,305,969
2021-08-09 2021-08-05 54.884 1,784,333 -886 0.06% 97,931,603
2021-08-06 2021-08-04 54.658 1,785,219 +2,657 0.06% 97,577,019
2021-08-05 2021-08-03 53.924 1,782,562 +4,516 0.06% 96,123,307
2021-08-04 2021-08-02 53.585 1,778,046 +6,242 0.06% 95,277,399
2021-08-02 2021-07-29 53.021 1,771,804 +7,970 0.06% 93,942,467
2021-07-29 2021-07-27 51.948 1,763,834 -3,162 0.06% 91,627,582
2021-07-28 2021-07-26 51.045 1,766,996 +4,383 0.06% 90,195,462
2021-07-27 2021-07-23 52.061 1,762,613 -885 0.06% 91,763,206
2021-07-26 2021-07-22 52.061 1,763,498 +2,036 0.06% 91,809,280
2021-07-23 2021-07-21 50.875 1,761,462 +5,845 0.06% 89,614,598
2021-07-22 2021-07-20 50.932 1,755,617 +10,758 0.06% 89,416,364
2021-07-21 2021-07-19 52.287 1,744,859 +8,103 0.06% 91,233,012
2021-07-20 2021-07-16 53.473 1,736,756 +2,132 0.06% 92,868,724
2021-07-19 2021-07-15 54.037 1,734,624 +13,637 0.06% 93,734,179
2021-07-16 2021-07-14 54.941 1,720,987 +7,086 0.06% 94,552,087
2021-07-15 2021-07-13 55.901 1,713,901 -9,741 0.06% 95,807,965
2021-07-14 2021-07-12 54.545 1,723,642 -2,657 0.06% 94,016,674
2021-07-13 2021-07-09 53.924 1,726,299 -885 0.06% 93,089,368
2021-07-12 2021-07-08 54.207 1,727,184 -13,510 0.06% 93,624,719
2021-07-09 2021-07-07 54.658 1,740,694 +16,869 0.06% 95,143,359
2021-07-08 2021-07-06 55.844 1,723,825 -5,404 0.06% 96,265,386
2021-07-07 2021-07-05 55.844 1,729,229 +7,527 0.06% 96,567,167
2021-07-06 2021-07-02 55.901 1,721,702 -11,423 0.06% 96,244,045
2021-07-05 2021-06-30 55.788 1,733,125 +6,907 0.06% 96,686,874
2021-07-02 2021-06-29 56.409 1,726,218 +21,961 0.06% 97,373,733
2021-06-30 2021-06-28 56.578 1,704,257 -8,280 0.06% 96,423,634
2021-06-29 2021-06-25 56.860 1,712,537 +16,647 0.06% 97,375,595
2021-06-28 2021-06-24 57.030 1,695,890 +2,657 0.06% 96,716,315
2021-06-25 2021-06-23 57.482 1,693,233 -3,956 0.06% 97,329,657
2021-06-24 2021-06-22 57.425 1,697,189 -5,933 0.06% 97,461,222
2021-06-23 2021-06-21 56.635 1,703,122 +22,004 0.06% 96,455,585
2021-06-22 2021-06-18 58.554 1,681,118 +34,092 0.06% 98,436,836
2021-06-21 2021-06-17 60.474 1,647,026 +6,056 0.06% 99,602,586
2021-06-18 2021-06-16 60.644 1,640,970 +7,084 0.06% 99,514,327
2021-06-17 2021-06-15 60.531 1,633,886 +3,055 0.06% 98,900,213
2021-06-16 2021-06-11 61.321 1,630,831 +1,550 0.06% 100,004,484
2021-06-15 2021-06-10 61.604 1,629,281 +6,730 0.06% 100,369,424
2021-06-11 2021-06-09 62.563 1,622,551 -1,771 0.06% 101,512,332
2021-06-10 2021-06-08 61.942 1,624,322 -886 0.06% 100,614,238
2021-06-09 2021-06-07 61.886 1,625,208 +3,011 0.06% 100,577,351
2021-06-08 2021-06-04 61.660 1,622,197 +1,682 0.06% 100,024,623
2021-06-07 2021-06-03 62.168 1,620,515 -885 0.06% 100,744,435
2021-06-04 2021-06-02 62.902 1,621,400 +2,656 0.06% 101,989,638
2021-06-03 2021-06-01 63.580 1,618,744 -2,656 0.06% 102,919,401
2021-06-02 2021-05-31 63.467 1,621,400 -5,642 0.06% 102,905,164
2021-06-01 2021-05-28 63.806 1,627,042 -11,246 0.06% 103,814,471
2021-05-31 2021-05-27 62.055 1,638,288 +6,199 0.06% 101,664,337
2021-05-27 2021-05-25 62.563 1,632,089 -1,063 0.06% 102,109,062
2021-05-25 2021-05-21 61.829 1,633,152 +2,037 0.06% 100,976,756
2021-05-24 2021-05-20 61.886 1,631,115 +1,505 0.06% 100,942,911
2021-05-21 2021-05-18 62.789 1,629,610 +443 0.06% 102,322,032
2021-05-20 2021-05-17 61.942 1,629,167 +1,284 0.06% 100,914,349
2021-05-18 2021-05-14 62.112 1,627,883 +5,431 0.06% 101,110,571
2021-05-14 2021-05-12 62.733 1,622,452 +1,771 0.06% 101,780,975
2021-05-13 2021-05-11 63.241 1,620,681 -3,965 0.06% 102,493,483
2021-05-12 2021-05-10 63.975 1,624,646 +6,995 0.06% 103,936,801
2021-05-11 2021-05-07 63.072 1,617,651 -27,096 0.06% 102,027,840
2021-05-10 2021-05-06 63.467 1,644,747 -15,056 0.06% 104,386,925
2021-05-07 2021-05-05 62.168 1,659,803 +1,759 0.06% 103,186,897
2021-05-06 2021-05-04 63.241 1,658,044 -5,357 0.06% 104,856,357
2021-05-05 2021-05-03 62.338 1,663,401 -35,509 0.06% 103,692,351
2021-05-04 2021-04-30 63.580 1,698,910 -43,699 0.06% 108,016,339
2021-05-03 2021-04-29 62.168 1,742,609 -20,234 0.06% 108,334,794
2021-04-30 2021-04-28 59.571 1,762,843 -1,373 0.06% 105,013,899
2021-04-29 2021-04-27 58.385 1,764,216 +14,257 0.06% 103,003,738
2021-04-27 2021-04-23 57.877 1,749,959 +7,172 0.06% 101,282,037
2021-04-26 2021-04-22 57.990 1,742,787 +22,448 0.06% 101,063,758
2021-04-23 2021-04-21 58.554 1,720,339 +20,165 0.06% 100,733,397
2021-04-22 2021-04-20 60.022 1,700,174 -5,756 0.06% 102,048,664
2021-04-21 2021-04-19 59.853 1,705,930 -6,199 0.06% 102,105,177
2021-04-19 2021-04-15 59.063 1,712,129 +11,512 0.06% 101,122,747
2021-04-16 2021-04-14 59.345 1,700,617 +79 0.06% 100,922,946
2021-04-15 2021-04-13 59.401 1,700,538 +1,329 0.06% 101,014,279
2021-04-14 2021-04-12 59.119 1,699,209 +4,250 0.06% 100,455,604
2021-04-13 2021-04-09 59.910 1,694,959 +133 0.06% 101,544,235
2021-04-12 2021-04-08 60.700 1,694,826 -266 0.06% 102,876,048
2021-04-09 2021-04-07 60.305 1,695,092 -11,821 0.06% 102,222,198
2021-04-08 2021-04-01 59.966 1,706,913 +885 0.06% 102,356,775
2021-04-07 2021-03-31 60.587 1,706,028 -7,792 0.06% 103,363,348
2021-04-01 2021-03-30 61.547 1,713,820 -3,941 0.06% 105,480,552
2021-03-31 2021-03-29 60.361 1,717,761 -11,600 0.06% 103,686,242
2021-03-30 2021-03-26 59.232 1,729,361 +609 0.06% 102,433,459
2021-03-29 2021-03-25 58.611 1,728,752 -16,825 0.06% 101,323,630
2021-03-26 2021-03-24 57.425 1,745,577 +6,029 0.06% 100,239,907
2021-03-25 2021-03-23 58.780 1,739,548 +12,175 0.06% 102,251,064
2021-03-24 2021-03-22 59.006 1,727,373 -16 0.06% 101,925,560
2021-03-23 2021-03-19 60.700 1,727,389 -2,125 0.06% 104,852,624
2021-03-22 2021-03-18 61.039 1,729,514 -8,924 0.06% 105,567,555
2021-03-19 2021-03-17 60.248 1,738,438 +40,556 0.06% 104,738,009
2021-03-18 2021-03-16 59.345 1,697,882 -1,145 0.06% 100,760,638
2021-03-17 2021-03-15 60.022 1,699,027 -443 0.06% 101,979,818
2021-03-16 2021-03-12 59.401 1,699,470 -1,068 0.06% 100,950,839
2021-03-15 2021-03-11 59.740 1,700,538 -9,077 0.06% 101,590,406
2021-03-12 2021-03-10 59.740 1,709,615 -51,536 0.06% 102,132,668
2021-03-11 2021-03-09 61.434 1,761,151 +5,712 0.06% 108,194,748
2021-03-10 2021-03-08 60.757 1,755,439 -28,912 0.06% 106,654,382
2021-03-09 2021-03-05 58.385 1,784,351 +6,553 0.06% 104,179,320
2021-03-08 2021-03-04 59.910 1,777,798 -8,147 0.06% 106,507,082
2021-03-05 2021-03-03 58.724 1,785,945 -24,617 0.06% 104,877,447
2021-03-04 2021-03-02 57.999 1,810,562 +3,542 0.06% 105,009,893
2021-03-03 2021-03-01 57.827 1,807,020 +21,235 0.06% 104,494,084
2021-03-02 2021-02-26 58.457 1,785,785 +25,238 0.06% 104,390,814
2021-03-01 2021-02-25 61.949 1,760,547 -15,592 0.06% 109,064,209
2021-02-26 2021-02-24 63.151 1,776,139 -6,729 0.06% 112,165,639
2021-02-25 2021-02-23 62.636 1,782,868 -57,987 0.06% 111,671,894
2021-02-24 2021-02-22 61.205 1,840,855 -18,348 0.07% 112,669,056
2021-02-23 2021-02-19 60.632 1,859,203 +10,217 0.07% 112,727,569
2021-02-22 2021-02-18 61.262 1,848,986 -4,534 0.07% 113,272,574
2021-02-19 2021-02-17 60.976 1,853,520 -24,190 0.07% 113,019,727
2021-02-18 2021-02-16 60.403 1,877,710 -54,294 0.07% 113,419,662
2021-02-17 2021-02-11 56.567 1,932,004 -7,074 0.07% 109,287,964
2021-02-16 2021-02-09 55.766 1,939,078 -11,789 0.07% 108,133,835
2021-02-10 2021-02-08 54.220 1,950,867 -6,987 0.07% 105,775,482
2021-02-09 2021-02-05 54.964 1,957,854 -5,676 0.07% 107,611,555
2021-02-08 2021-02-04 54.048 1,963,530 +1,048 0.07% 106,124,805
2021-02-05 2021-02-03 55.021 1,962,482 -5,240 0.07% 107,978,289
2021-02-04 2021-02-02 54.735 1,967,722 -3,842 0.07% 107,703,299
2021-02-03 2021-02-01 54.506 1,971,564 -219 0.07% 107,462,069
2021-02-02 2021-01-29 54.162 1,971,783 -1,135 0.07% 106,796,649
2021-02-01 2021-01-28 54.048 1,972,918 +27,029 0.07% 106,632,207
2021-01-29 2021-01-27 55.651 1,945,889 +2,794 0.07% 108,290,834
2021-01-28 2021-01-26 55.250 1,943,095 +40,920 0.07% 107,356,592
2021-01-27 2021-01-25 57.025 1,902,175 -611 0.07% 108,471,883
2021-01-26 2021-01-22 56.739 1,902,786 +1,223 0.07% 107,962,013
2021-01-25 2021-01-21 57.769 1,901,563 +3,317 0.07% 109,852,326
2021-01-22 2021-01-20 56.968 1,898,246 +47,158 0.07% 108,139,148
2021-01-21 2021-01-19 58.972 1,851,088 +29,823 0.07% 109,162,044
2021-01-20 2021-01-18 58.800 1,821,265 +3,129 0.07% 107,090,502
2021-01-19 2021-01-15 60.689 1,818,136 +11,789 0.07% 110,341,683
2021-01-18 2021-01-14 60.918 1,806,347 +13,499 0.07% 110,039,898
2021-01-15 2021-01-13 61.033 1,792,848 -4,367 0.07% 109,422,856
2021-01-14 2021-01-12 61.606 1,797,215 -10,043 0.07% 110,718,368
2021-01-13 2021-01-11 60.117 1,807,258 +8,908 0.07% 108,646,772
2021-01-12 2021-01-08 61.835 1,798,350 +3,973 0.07% 111,200,143
2021-01-11 2021-01-07 61.835 1,794,377 -40,171 0.07% 110,954,474
2021-01-08 2021-01-06 57.827 1,834,548 +3,318 0.07% 106,085,939
2021-01-07 2021-01-05 56.109 1,831,230 -9,861 0.07% 102,748,701
2021-01-06 2021-01-04 56.739 1,841,091 -2,314 0.07% 104,461,505
2021-01-05 2020-12-31 56.224 1,843,405 -8,297 0.07% 103,642,915
2021-01-04 2020-12-29 56.567 1,851,702 -2,270 0.07% 104,745,509
2020-12-30 2020-12-28 55.651 1,853,972 -2,533 0.07% 103,175,553
2020-12-29 2020-12-24 56.224 1,856,505 -64,973 0.07% 104,379,445
2020-12-28 2020-12-22 54.735 1,921,478 -1,914 0.07% 105,172,132
2020-12-23 2020-12-21 53.819 1,923,392 +51,726 0.07% 103,514,939
2020-12-22 2020-12-18 56.338 1,871,666 -28,295 0.07% 105,446,172
2020-12-21 2020-12-17 56.224 1,899,961 +17,466 0.07% 106,822,699
2020-12-18 2020-12-16 56.567 1,882,495 -1,120 0.07% 106,487,381
2020-12-17 2020-12-15 55.766 1,883,615 +15,632 0.07% 105,040,908
2020-12-16 2020-12-14 56.739 1,867,983 -14,584 0.07% 105,987,328
2020-12-15 2020-12-11 56.109 1,882,567 +22,706 0.07% 105,629,175
2020-12-14 2020-12-10 55.995 1,859,861 +1,179 0.07% 104,142,192
2020-12-11 2020-12-09 56.109 1,858,682 -3,318 0.07% 104,289,009
2020-12-10 2020-12-08 55.594 1,862,000 +20,959 0.07% 103,515,713
2020-12-09 2020-12-07 57.769 1,841,041 +10,746 0.07% 106,356,000
2020-12-08 2020-12-04 57.827 1,830,295 +13,798 0.07% 105,840,002
2020-12-07 2020-12-03 57.941 1,816,497 +11,571 0.07% 105,250,112
2020-12-04 2020-12-02 55.880 1,804,926 -47,857 0.07% 100,859,449
2020-12-03 2020-12-01 54.105 1,852,783 +3,755 0.07% 100,245,235
2020-12-02 2020-11-30 54.506 1,849,028 +20,654 0.07% 100,783,122
2020-12-01 2020-11-27 54.621 1,828,374 +27,290 0.07% 99,866,719
2020-11-30 2020-11-26 55.937 1,801,084 -32,443 0.07% 100,747,877
2020-11-27 2020-11-25 56.224 1,833,527 +21,178 0.07% 103,087,538
2020-11-26 2020-11-24 54.277 1,812,349 -30,746 0.07% 98,368,838
2020-11-25 2020-11-23 52.674 1,843,095 -16,549 0.07% 97,082,940
2020-11-24 2020-11-20 51.243 1,859,644 +87 0.07% 95,292,829
2020-11-23 2020-11-19 51.643 1,859,557 -8,995 0.07% 96,033,643
2020-11-20 2020-11-18 50.956 1,868,552 -12,706 0.07% 95,214,385
2020-11-19 2020-11-17 50.956 1,881,258 -44,364 0.07% 95,861,835
2020-11-18 2020-11-16 50.155 1,925,622 -44,631 0.07% 96,578,958
2020-11-17 2020-11-13 47.750 1,970,253 +1,048 0.07% 94,079,591
2020-11-16 2020-11-12 48.781 1,969,205 -28,120 0.07% 96,058,963
2020-11-13 2020-11-11 50.212 1,997,325 -36,947 0.07% 100,289,554
2020-11-12 2020-11-10 48.094 2,034,272 -142,085 0.07% 97,835,322
2020-11-11 2020-11-09 43.513 2,176,357 -12,314 0.08% 94,700,244
2020-11-10 2020-11-06 43.341 2,188,671 -11,309 0.08% 94,860,134
2020-11-09 2020-11-05 41.738 2,199,980 +18,776 0.08% 91,823,455
2020-11-06 2020-11-04 41.395 2,181,204 +5,240 0.08% 90,290,478
2020-11-05 2020-11-03 41.796 2,175,964 +8,471 0.08% 90,945,651
2020-11-04 2020-11-02 40.765 2,167,493 +6,244 0.08% 88,357,835
2020-11-03 2020-10-30 40.650 2,161,249 +11,484 0.08% 87,855,818
2020-11-02 2020-10-29 42.368 2,149,765 +20,522 0.08% 91,081,480
2020-10-30 2020-10-28 43.742 2,129,243 +10,567 0.08% 93,137,796
2020-10-29 2020-10-27 46.090 2,118,676 -2,096 0.08% 97,649,000
2020-10-28 2020-10-23 45.574 2,120,772 -10,555 0.08% 96,652,795
2020-10-27 2020-10-22 44.658 2,131,327 +1,398 0.08% 95,181,394
2020-10-23 2020-10-21 44.487 2,129,929 -5,808 0.08% 94,753,119
2020-10-22 2020-10-20 43.513 2,135,737 -9,213 0.08% 92,932,738
2020-10-21 2020-10-19 42.941 2,144,950 -8,296 0.08% 92,105,551
2020-10-20 2020-10-16 41.338 2,153,246 +2,183 0.08% 89,009,880
2020-10-19 2020-10-15 40.822 2,151,063 +18,626 0.08% 87,811,224
2020-10-16 2020-10-14 41.681 2,132,437 +3,056 0.08% 88,882,233
2020-10-15 2020-10-12 42.883 2,129,381 -10,292 0.08% 91,315,092
2020-10-14 2020-10-09 43.341 2,139,673 -8,995 0.08% 92,736,491
2020-10-12 2020-10-08 43.170 2,148,668 -917 0.08% 92,757,286
2020-10-09 2020-10-07 42.139 2,149,585 -3,144 0.08% 90,581,562
2020-10-08 2020-10-06 41.796 2,152,729 +436 0.08% 89,974,531
2020-10-07 2020-10-05 41.452 2,152,293 -20,959 0.08% 89,216,941
2020-10-06 2020-09-30 39.505 2,173,252 +18,820 0.08% 85,855,189
2020-10-05 2020-09-29 40.708 2,154,432 -9,476 0.08% 87,702,054
2020-09-30 2020-09-28 40.192 2,163,908 +27,684 0.08% 86,972,765
2020-09-29 2020-09-25 39.105 2,136,224 -12,619 0.08% 83,536,229
2020-09-28 2020-09-24 39.734 2,148,843 -28,644 0.08% 85,383,023
2020-09-25 2020-09-23 40.078 2,177,487 +6,549 0.08% 87,269,197
2020-09-24 2020-09-22 39.047 2,170,938 +14,628 0.08% 84,769,411
2020-09-23 2020-09-21 39.963 2,156,310 +39,037 0.08% 86,173,551
2020-09-22 2020-09-18 42.597 2,117,273 +4,060 0.08% 90,189,746
2020-09-21 2020-09-17 42.769 2,113,213 +3,494 0.08% 90,379,773
2020-09-18 2020-09-16 43.284 2,109,719 +5,453 0.08% 91,317,451
2020-09-17 2020-09-15 43.341 2,104,266 +1,833 0.08% 91,201,900
2020-09-15 2020-09-11 43.628 2,102,433 +13,886 0.08% 91,724,321
2020-09-14 2020-09-10 44.372 2,088,547 -1,659 0.08% 92,673,022
2020-09-11 2020-09-09 43.857 2,090,206 +9,650 0.08% 91,669,578
2020-09-10 2020-09-08 44.601 2,080,556 -3,537 0.08% 92,794,928
2020-09-09 2020-09-07 44.887 2,084,093 +5,589 0.08% 93,549,297
2020-09-08 2020-09-04 44.487 2,078,504 +39,386 0.08% 92,465,400
2020-09-07 2020-09-03 44.830 2,039,118 +28,731 0.07% 91,413,743
2020-09-04 2020-09-02 44.487 2,010,387 +51,737 0.07% 89,435,112
2020-09-03 2020-09-01 45.746 1,958,650 +16,200 0.07% 89,600,614
2020-09-02 2020-08-31 45.574 1,942,450 +829 0.07% 88,525,887
2020-09-01 2020-08-28 45.918 1,941,621 +22,619 0.07% 89,155,102
2020-08-31 2020-08-27 45.345 1,919,002 +15,894 0.07% 87,017,776
2020-08-28 2020-08-26 45.975 1,903,108 +42,311 0.07% 87,495,628
2020-08-27 2020-08-25 46.490 1,860,797 +22,618 0.07% 86,509,220
2020-08-26 2020-08-24 46.261 1,838,179 +12,401 0.07% 85,036,726
2020-08-25 2020-08-21 46.719 1,825,778 +12,052 0.07% 85,299,306
2020-08-24 2020-08-20 47.235 1,813,726 -1,322 0.07% 85,670,835
2020-08-21 2020-08-19 47.693 1,815,048 +6,462 0.07% 86,564,632
2020-08-20 2020-08-18 48.036 1,808,586 +4,347 0.07% 86,877,736
2020-08-19 2020-08-17 48.494 1,804,239 -26,635 0.07% 87,495,325
2020-08-18 2020-08-14 48.208 1,830,874 -22,255 0.07% 88,262,844
2020-08-17 2020-08-13 49.296 1,853,129 -6,594 0.07% 91,351,603
2020-08-14 2020-08-12 50.097 1,859,723 -102,569 0.07% 93,167,338
2020-08-13 2020-08-11 47.578 1,962,292 -20,863 0.07% 93,362,404
2020-08-12 2020-08-10 46.376 1,983,155 -18,776 0.07% 91,970,606
2020-08-11 2020-08-07 45.803 2,001,931 +10,218 0.07% 91,695,170
2020-08-10 2020-08-06 46.147 1,991,713 -2,096 0.07% 91,911,355
2020-08-07 2020-08-05 46.376 1,993,809 -25,020 0.07% 92,464,695
2020-08-06 2020-08-04 45.689 2,018,829 -12,445 0.07% 92,237,983
2020-08-05 2020-08-03 43.513 2,031,274 +93,924 0.07% 88,387,220
2020-08-04 2020-07-31 46.433 1,937,350 +85,583 0.07% 89,957,279
2020-08-03 2020-07-30 47.865 1,851,767 -11,615 0.07% 88,633,926
2020-07-31 2020-07-29 48.781 1,863,382 +131 0.07% 90,896,856
2020-07-30 2020-07-28 47.693 1,863,251 -44 0.07% 88,863,566
2020-07-29 2020-07-27 47.979 1,863,295 +262 0.07% 89,399,071
2020-07-28 2020-07-24 48.380 1,863,033 +1,398 0.07% 90,133,166
2020-07-27 2020-07-23 49.811 1,861,635 -1,005 0.07% 92,730,192
2020-07-24 2020-07-22 49.811 1,862,640 -43,053 0.07% 92,780,252
2020-07-23 2020-07-21 50.727 1,905,693 -17,967 0.07% 96,670,515
2020-07-22 2020-07-20 49.010 1,923,660 -106 0.07% 94,277,802
2020-07-21 2020-07-17 48.895 1,923,766 -699 0.07% 94,062,710
2020-07-20 2020-07-16 49.124 1,924,465 -18,077 0.07% 94,537,622
2020-07-17 2020-07-15 49.525 1,942,542 -18,651 0.07% 96,204,170
2020-07-16 2020-07-14 48.666 1,961,193 -6,725 0.07% 95,443,560
2020-07-15 2020-07-13 49.239 1,967,918 -20,173 0.07% 96,897,555
2020-07-14 2020-07-10 47.578 1,988,091 -3,973 0.07% 94,589,875
2020-07-13 2020-07-09 48.609 1,992,064 +16,592 0.07% 96,831,876
2020-07-10 2020-07-08 47.979 1,975,472 +2,926 0.07% 94,781,214
2020-07-09 2020-07-07 49.697 1,972,546 -35,107 0.07% 98,028,924
2020-07-08 2020-07-06 50.498 2,007,653 -3,929 0.07% 101,382,876
2020-07-07 2020-07-03 48.151 2,011,582 -7,947 0.07% 96,859,251
2020-07-06 2020-07-02 48.895 2,019,529 -46,154 0.07% 98,745,050
2020-07-03 2020-06-30 47.063 2,065,683 -14,410 0.07% 97,217,145
2020-07-02 2020-06-29 46.490 2,080,093 -16,112 0.08% 96,704,382
2020-06-30 2020-06-26 46.777 2,096,205 +3,275 0.08% 98,053,518
2020-06-29 2020-06-24 47.177 2,092,930 +5,764 0.08% 98,739,128
2020-06-26 2020-06-23 47.521 2,087,166 -19,300 0.08% 99,184,191
2020-06-24 2020-06-22 46.834 2,106,466 +18,994 0.08% 98,654,097
2020-06-23 2020-06-19 47.063 2,087,472 +19,562 0.08% 98,242,600
2020-06-22 2020-06-18 47.006 2,067,910 +35,368 0.08% 97,203,558
2020-06-19 2020-06-17 48.036 2,032,542 -6,549 0.07% 97,635,748
2020-06-18 2020-06-16 47.521 2,039,091 +5,480 0.07% 96,899,619
2020-06-17 2020-06-15 46.319 2,033,611 +8,821 0.07% 94,194,116
2020-06-16 2020-06-12 47.521 2,024,790 +4,672 0.07% 96,220,022
2020-06-15 2020-06-11 48.552 2,020,118 -27,029 0.07% 98,079,888
2020-06-12 2020-06-10 50.784 2,047,147 -38,206 0.07% 103,963,291
2020-06-11 2020-06-09 50.555 2,085,353 +20,996 0.08% 105,425,982
2020-06-10 2020-06-08 51.872 2,064,357 -53,358 0.07% 107,082,961
2020-06-09 2020-06-05 50.040 2,117,715 -94,535 0.08% 105,970,825
2020-06-08 2020-06-04 47.521 2,212,250 -82,299 0.08% 105,128,306
2020-06-05 2020-06-03 45.574 2,294,549 -79,916 0.08% 104,572,568
2020-06-04 2020-06-02 44.429 2,374,465 -87,199 0.09% 105,495,726
2020-06-03 2020-06-01 42.826 2,461,664 +15,763 0.09% 105,423,576
2020-06-02 2020-05-29 42.082 2,445,901 +57,507 0.09% 102,928,012
2020-06-01 2020-05-28 44.257 2,388,394 -41,613 0.09% 105,704,344
2020-05-29 2020-05-27 44.257 2,430,007 -93,967 0.09% 107,546,031
2020-05-28 2020-05-26 42.998 2,523,974 -43,839 0.09% 108,525,597
2020-05-27 2020-05-25 41.166 2,567,813 -21,714 0.09% 105,706,004
2020-05-26 2020-05-22 40.822 2,589,527 +91,391 0.09% 105,710,309
2020-05-25 2020-05-21 43.799 2,498,136 -8,602 0.09% 109,417,020
2020-05-22 2020-05-20 43.399 2,506,738 +19,300 0.09% 108,789,134
2020-05-21 2020-05-19 44.429 2,487,438 -40,674 0.09% 110,515,033
2020-05-20 2020-05-18 42.368 2,528,112 +17,116 0.09% 107,111,327
2020-05-19 2020-05-15 42.425 2,510,996 +34,408 0.09% 106,529,920
2020-05-18 2020-05-14 42.368 2,476,588 +69,939 0.09% 104,928,353
2020-05-15 2020-05-13 43.513 2,406,649 +47,639 0.09% 104,720,985
2020-05-14 2020-05-12 44.143 2,359,010 +34,582 0.09% 104,133,755
2020-05-13 2020-05-11 45.403 2,324,428 -18,601 0.08% 105,535,034
2020-05-12 2020-05-08 45.174 2,343,029 -50,913 0.09% 105,842,975
2020-05-11 2020-05-07 43.628 2,393,942 +36,678 0.09% 104,442,189
2020-05-08 2020-05-06 44.200 2,357,264 +350 0.09% 104,191,645
2020-05-07 2020-05-05 44.658 2,356,914 +3,056 0.09% 105,255,721
2020-05-06 2020-05-04 43.685 2,353,858 -31,002 0.09% 102,828,185
2020-05-05 2020-04-29 45.345 2,384,860 -62,266 0.09% 108,142,260
2020-05-04 2020-04-28 42.712 2,447,126 +31,875 0.09% 104,520,753
2020-04-29 2020-04-27 42.368 2,415,251 +5,371 0.09% 102,329,620
2020-04-28 2020-04-24 42.025 2,409,880 +27,794 0.09% 101,274,206
2020-04-27 2020-04-23 42.254 2,382,086 +90,735 0.09% 100,651,713
2020-04-24 2020-04-22 42.597 2,291,351 +82,964 0.08% 97,604,969
2020-04-23 2020-04-21 43.513 2,208,387 +89,862 0.08% 96,093,972
2020-04-22 2020-04-20 44.830 2,118,525 +11,877 0.08% 94,973,562
2020-04-21 2020-04-17 44.945 2,106,648 +8,034 0.08% 94,682,344
2020-04-20 2020-04-16 45.116 2,098,614 +83,542 0.08% 94,681,723
2020-04-17 2020-04-15 46.777 2,015,072 +42,529 0.07% 94,258,385
2020-04-16 2020-04-14 48.666 1,972,543 +3,144 0.07% 95,995,920
2020-04-15 2020-04-09 49.639 1,969,399 -25,020 0.07% 97,759,772
2020-04-14 2020-04-08 47.063 1,994,419 +4,498 0.07% 93,863,251
2020-04-09 2020-04-07 47.349 1,989,921 -31,832 0.07% 94,221,218
2020-04-08 2020-04-06 45.803 2,021,753 +6,157 0.07% 92,603,085
2020-04-07 2020-04-03 43.914 2,015,596 +36,884 0.07% 88,512,829
2020-04-06 2020-04-02 45.689 1,978,712 -5,807 0.07% 90,405,083
2020-04-03 2020-04-01 45.689 1,984,519 -11,265 0.07% 90,670,398
2020-04-02 2020-03-31 49.468 1,995,784 +2,008 0.07% 98,726,707
2020-04-01 2020-03-30 49.525 1,993,776 -16,374 0.07% 98,741,528
2020-03-31 2020-03-27 50.613 2,010,150 -37,577 0.07% 101,739,149
2020-03-30 2020-03-26 48.609 2,047,727 +9,650 0.07% 99,537,589
2020-03-27 2020-03-25 48.723 2,038,077 -37,857 0.07% 99,301,891
2020-03-26 2020-03-24 45.403 2,075,934 +5,240 0.08% 94,252,765
2020-03-25 2020-03-23 44.887 2,070,694 +67,593 0.07% 92,947,852
2020-03-24 2020-03-20 49.181 2,003,101 -33,510 0.07% 98,515,231
2020-03-23 2020-03-19 46.948 2,036,611 +15,326 0.07% 95,615,722
2020-03-20 2020-03-18 47.578 2,021,285 +20,872 0.07% 96,169,188
2020-03-19 2020-03-17 48.895 2,000,413 +2,969 0.07% 97,810,372
2020-03-18 2020-03-16 47.521 1,997,444 +161,287 0.07% 94,920,513
2020-03-16 2020-03-12 53.246 1,836,157 +97,679 0.07% 97,768,766
2020-03-13 2020-03-11 56.224 1,738,478 +53,751 0.06% 97,743,539
2020-03-12 2020-03-10 57.025 1,684,727 +44,320 0.06% 96,071,870
2020-03-11 2020-03-09 58.571 1,640,407 +24,059 0.06% 96,080,359
2020-03-10 2020-03-06 60.861 1,616,348 -28,251 0.06% 98,372,907
2020-03-09 2020-03-05 62.522 1,644,599 +5,240 0.06% 102,822,943
2020-03-06 2020-03-04 60.689 1,639,359 +31,046 0.06% 99,491,804
2020-03-05 2020-03-03 64.525 1,608,313 +69,907 0.06% 103,777,179
2020-03-04 2020-03-02 65.957 1,538,406 +16,593 0.06% 101,468,401
2020-03-03 2020-02-28 65.384 1,521,813 +90,037 0.05% 99,502,677
2020-03-02 2020-02-27 68.705 1,431,776 +33,491 0.05% 98,370,232
2020-02-28 2020-02-26 68.304 1,398,285 +31,744 0.05% 95,508,827
2020-02-27 2020-02-25 70.594 1,366,541 -2,794 0.05% 96,470,185
2020-02-26 2020-02-24 71.339 1,369,335 +13,099 0.05% 97,686,629
2020-02-25 2020-02-21 71.682 1,356,236 +5,851 0.05% 97,218,064
2020-02-24 2020-02-20 72.598 1,350,385 +20,566 0.05% 98,035,694
2020-02-21 2020-02-19 73.743 1,329,819 -2,619 0.05% 98,065,392
2020-02-20 2020-02-18 72.942 1,332,438 +21,146 0.05% 97,190,498
2020-02-19 2020-02-17 73.514 1,311,292 +1,310 0.05% 96,398,840
2020-02-18 2020-02-14 73.972 1,309,982 -6,137 0.05% 96,902,552
2020-02-17 2020-02-13 73.572 1,316,119 +2,445 0.05% 96,829,047
2020-02-14 2020-02-12 74.373 1,313,674 -3,930 0.05% 97,702,151
2020-02-13 2020-02-11 72.885 1,317,604 +5,327 0.05% 96,033,040
2020-02-12 2020-02-10 73.285 1,312,277 +6,594 0.05% 96,170,718
2020-02-11 2020-02-07 73.285 1,305,683 -175 0.05% 95,687,474
2020-02-10 2020-02-06 74.831 1,305,858 +15,676 0.05% 97,718,977
2020-02-07 2020-02-05 73.972 1,290,182 +3,493 0.05% 95,437,897
2020-02-06 2020-02-04 73.972 1,286,689 +3,843 0.05% 95,179,512
2020-02-05 2020-02-03 74.087 1,282,846 +2,183 0.05% 95,042,132
2020-02-04 2020-01-31 75.347 1,280,663 +436 0.05% 96,493,514
2020-02-03 2020-01-30 75.347 1,280,227 -1,659 0.05% 96,460,663
2020-01-31 2020-01-29 76.950 1,281,886 +6,375 0.05% 98,640,677
2020-01-30 2020-01-24 79.927 1,275,511 -349 0.05% 101,947,598
2020-01-29 2020-01-22 80.270 1,275,860 +175 0.05% 102,413,782
2020-01-23 2020-01-21 79.812 1,275,685 +4,715 0.05% 101,815,428
2020-01-22 2020-01-20 80.843 1,270,970 +950 0.05% 102,748,944
2020-01-21 2020-01-17 81.644 1,270,020 +1,746 0.05% 103,690,139
2020-01-17 2020-01-15 82.561 1,268,274 -2,622 0.05% 104,709,412
2020-01-16 2020-01-14 81.931 1,270,896 +1,659 0.05% 104,125,480
2020-01-15 2020-01-13 81.988 1,269,237 +2,576 0.05% 104,062,226
2020-01-14 2020-01-10 82.446 1,266,661 -3,362 0.05% 104,431,198
2020-01-13 2020-01-09 81.874 1,270,023 -174,223 0.05% 103,981,240
2020-01-10 2020-01-08 81.244 1,444,246 +2,029 0.05% 117,335,908
2020-01-09 2020-01-07 82.904 1,442,217 -14,803 0.05% 119,565,681
2020-01-08 2020-01-06 82.904 1,457,020 +4,367 0.05% 120,792,910
2020-01-07 2020-01-03 83.248 1,452,653 +1,746 0.05% 120,929,891
2020-01-06 2020-01-02 83.935 1,450,907 +4,136 0.05% 121,781,387
2020-01-03 2019-12-31 83.019 1,446,771 -4,584 0.05% 120,108,894
2020-01-02 2019-12-27 83.820 1,451,355 -5,782 0.05% 121,652,798
2019-12-30 2019-12-24 83.591 1,457,137 +393 0.05% 121,803,737
2019-12-27 2019-12-20 84.965 1,456,744 -698 0.05% 123,772,599
2019-12-23 2019-12-19 85.137 1,457,442 -3,799 0.05% 124,082,239
2019-12-20 2019-12-18 84.450 1,461,241 -6,594 0.05% 123,401,728
2019-12-19 2019-12-17 85.022 1,467,835 -12,226 0.05% 124,798,988
2019-12-18 2019-12-16 84.278 1,480,061 +1,051 0.05% 124,736,857
2019-12-17 2019-12-13 85.595 1,479,010 -11,963 0.05% 126,595,910
2019-12-16 2019-12-12 81.759 1,490,973 +88 0.05% 121,900,464
2019-12-12 2019-12-10 80.099 1,490,885 -9,345 0.05% 119,417,845
2019-12-11 2019-12-09 79.297 1,500,230 +8,908 0.05% 118,963,844
2019-12-09 2019-12-05 79.297 1,491,322 -1,747 0.05% 118,257,466
2019-12-06 2019-12-04 79.068 1,493,069 +2,009 0.05% 118,054,060
2019-12-05 2019-12-03 80.213 1,491,060 +873 0.05% 119,602,601
2019-12-04 2019-12-02 80.671 1,490,187 -262 0.05% 120,215,131
2019-12-03 2019-11-29 79.812 1,490,449 +262 0.05% 118,956,250
2019-12-02 2019-11-28 80.786 1,490,187 -1 0.05% 120,385,770
2019-11-29 2019-11-27 80.786 1,490,188 -1,702 0.05% 120,385,851
2019-11-28 2019-11-26 80.442 1,491,890 -350 0.05% 120,010,846
2019-11-27 2019-11-25 79.927 1,492,240 -1,746 0.05% 119,270,068
2019-11-26 2019-11-22 78.725 1,493,986 +1,135 0.05% 117,613,344
2019-11-25 2019-11-21 78.896 1,492,851 +51,969 0.05% 117,780,407
2019-11-22 2019-11-20 79.984 1,440,882 +437 0.05% 115,247,680
2019-11-20 2019-11-18 81.358 1,440,445 -1,640 0.05% 117,192,044
2019-11-18 2019-11-14 81.072 1,442,085 -8,901 0.05% 116,912,644
2019-11-15 2019-11-13 80.957 1,450,986 -10,567 0.05% 117,468,116
2019-11-13 2019-11-11 81.988 1,461,553 +1,747 0.05% 119,829,834
2019-11-11 2019-11-07 84.335 1,459,806 -6,987 0.05% 123,113,382
2019-11-08 2019-11-06 84.564 1,466,793 -13,449 0.05% 124,038,554
2019-11-07 2019-11-05 83.019 1,480,242 -13,798 0.05% 122,887,609
2019-11-06 2019-11-04 82.389 1,494,040 -9,979 0.05% 123,092,159
2019-11-05 2019-11-01 80.671 1,504,019 +5,502 0.05% 121,330,975
2019-11-04 2019-10-31 82.332 1,498,517 -9,781 0.05% 123,375,217
2019-11-01 2019-10-30 81.587 1,508,298 -13,492 0.05% 123,057,869
2019-10-31 2019-10-29 79.354 1,521,790 +3,556 0.05% 120,760,618
2019-10-30 2019-10-28 78.839 1,518,234 -11,965 0.05% 119,696,107
2019-10-29 2019-10-25 80.213 1,530,199 -16,985 0.05% 122,742,063
2019-10-28 2019-10-24 79.927 1,547,184 -17,466 0.06% 123,661,570
2019-10-25 2019-10-23 78.553 1,564,650 -17,554 0.06% 122,907,585
2019-10-24 2019-10-22 77.751 1,582,204 +6,376 0.06% 123,018,271
2019-10-23 2019-10-21 76.377 1,575,828 -4,915 0.06% 120,357,183
2019-10-21 2019-10-17 75.576 1,580,743 -2,402 0.06% 119,465,518
2019-10-18 2019-10-16 74.946 1,583,145 -10,164 0.06% 118,649,991
2019-10-17 2019-10-15 74.030 1,593,309 -9,345 0.06% 117,952,162
2019-10-16 2019-10-14 72.999 1,602,654 -960 0.06% 116,992,313
2019-10-15 2019-10-11 72.484 1,603,614 -3,319 0.06% 116,236,069
2019-10-11 2019-10-09 69.907 1,606,933 +14,017 0.06% 112,336,478
2019-10-10 2019-10-08 70.537 1,592,916 -2,882 0.06% 112,359,799
2019-10-09 2019-10-04 70.652 1,595,798 +2,794 0.06% 112,745,819
2019-10-08 2019-10-03 71.797 1,593,004 +874 0.06% 114,372,542
2019-10-04 2019-10-02 72.827 1,592,130 +5,152 0.06% 115,950,602
2019-10-03 2019-09-30 75.805 1,586,978 -1,484 0.06% 120,300,176
2019-10-02 2019-09-27 75.347 1,588,462 -9,563 0.06% 119,685,101
2019-09-30 2019-09-26 75.232 1,598,025 +1,310 0.06% 120,222,652
2019-09-27 2019-09-25 74.316 1,596,715 +2,751 0.06% 118,661,400
2019-09-26 2019-09-24 76.320 1,593,964 +1,746 0.06% 121,651,097
2019-09-25 2019-09-23 76.205 1,592,218 -3,493 0.06% 121,335,520
2019-09-24 2019-09-20 76.950 1,595,711 -449 0.06% 122,789,400
2019-09-23 2019-09-19 76.892 1,596,160 -2,965 0.06% 122,732,564
2019-09-20 2019-09-18 77.293 1,599,125 -12,968 0.06% 123,601,446
2019-09-19 2019-09-17 76.205 1,612,093 -1,921 0.06% 122,850,101
2019-09-18 2019-09-16 76.549 1,614,014 -5,244 0.06% 123,550,946
2019-09-17 2019-09-13 75.747 1,619,258 -27,073 0.06% 122,654,438
2019-09-16 2019-09-12 74.430 1,646,331 +14,191 0.06% 122,537,179
2019-09-13 2019-09-11 76.663 1,632,140 -10,566 0.06% 125,125,365
2019-09-12 2019-09-10 73.686 1,642,706 -4,542 0.06% 121,044,695
2019-09-11 2019-09-09 71.510 1,647,248 -1,746 0.06% 117,795,527
2019-09-10 2019-09-06 71.281 1,648,994 -1,747 0.06% 117,542,737
2019-09-09 2019-09-05 69.621 1,650,741 -20,915 0.06% 114,926,421
2019-09-06 2019-09-04 70.022 1,671,656 -4,654 0.06% 117,052,512
2019-09-05 2019-09-03 67.159 1,676,310 +873 0.06% 112,579,604
2019-09-04 2019-09-02 67.674 1,675,437 -174 0.06% 113,384,307
2019-09-03 2019-08-30 67.560 1,675,611 -9,345 0.06% 113,204,211
2019-09-02 2019-08-29 66.529 1,684,956 -873 0.06% 112,099,084
2019-08-30 2019-08-28 66.358 1,685,829 -89 0.06% 111,867,602
2019-08-29 2019-08-27 66.415 1,685,918 +2,620 0.06% 111,970,033
2019-08-28 2019-08-26 66.644 1,683,298 +1,484 0.06% 112,181,530
2019-08-27 2019-08-23 67.961 1,681,814 -9,086 0.06% 114,297,321
2019-08-26 2019-08-22 67.331 1,690,900 +1,921 0.06% 113,849,890
2019-08-23 2019-08-21 67.503 1,688,979 -9,344 0.06% 114,010,651
2019-08-22 2019-08-20 67.045 1,698,323 -3,930 0.06% 113,863,507
2019-08-21 2019-08-19 67.159 1,702,253 -5,153 0.06% 114,321,915
2019-08-20 2019-08-16 65.842 1,707,406 +9,942 0.06% 112,419,594
2019-08-19 2019-08-15 65.842 1,697,464 +1,135 0.06% 111,764,990
2019-08-16 2019-08-14 66.300 1,696,329 -8,951 0.06% 112,467,235
2019-08-15 2019-08-13 66.186 1,705,280 -175 0.06% 112,865,420
2019-08-14 2019-08-12 67.903 1,705,455 -349 0.06% 115,806,337
2019-08-13 2019-08-09 68.362 1,705,804 +12,401 0.06% 116,611,351
2019-08-12 2019-08-08 69.049 1,693,403 +3,668 0.06% 116,927,053
2019-08-09 2019-08-07 69.049 1,689,735 +33,622 0.06% 116,673,783
2019-08-08 2019-08-06 70.656 1,656,113 +1,834 0.06% 117,014,203
2019-08-07 2019-08-05 71.985 1,654,279 +28,259 0.06% 119,082,777
2019-08-06 2019-08-02 74.931 1,626,020 +15,492 0.06% 121,839,474
2019-08-05 2019-08-01 77.126 1,610,528 -11,208 0.06% 124,214,330
2019-08-02 2019-07-31 74.931 1,621,736 -86 0.06% 121,518,469
2019-08-01 2019-07-30 75.798 1,621,822 +24,233 0.06% 122,930,367
2019-07-31 2019-07-29 77.069 1,597,589 +7,745 0.06% 123,124,094
2019-07-30 2019-07-26 77.704 1,589,844 +7,184 0.06% 123,537,541
2019-07-29 2019-07-25 77.935 1,582,660 +5,842 0.06% 123,345,052
2019-07-26 2019-07-24 78.571 1,576,818 +9,736 0.06% 123,891,820
2019-07-25 2019-07-23 79.206 1,567,082 +21,624 0.06% 124,122,734
2019-07-24 2019-07-22 79.322 1,545,458 +6,967 0.06% 122,588,548
2019-07-23 2019-07-19 81.113 1,538,491 -6,145 0.05% 124,791,276
2019-07-22 2019-07-18 79.957 1,544,636 +3,462 0.06% 123,504,960
2019-07-19 2019-07-17 80.362 1,541,174 +8,048 0.05% 123,851,411
2019-07-18 2019-07-16 81.055 1,533,126 +79 0.05% 124,267,533
2019-07-16 2019-07-12 81.171 1,533,047 +4,327 0.05% 124,438,266
2019-07-11 2019-07-09 82.153 1,528,720 -865 0.05% 125,588,450
2019-07-10 2019-07-08 82.499 1,529,585 -1,991 0.05% 126,189,721
2019-07-09 2019-07-05 82.673 1,531,576 -3,202 0.05% 126,619,427
2019-07-08 2019-07-04 82.499 1,534,778 -2,596 0.05% 126,618,140
2019-07-05 2019-07-03 81.633 1,537,374 -1,904 0.05% 125,500,036
2019-07-04 2019-07-02 80.766 1,539,278 +12,982 0.05% 124,321,543
2019-07-03 2019-06-28 80.593 1,526,296 -433 0.05% 123,008,502
2019-07-02 2019-06-27 81.228 1,526,729 -519 0.05% 124,013,634
2019-06-28 2019-06-26 80.073 1,527,248 -3,981 0.05% 122,291,128
2019-06-27 2019-06-25 79.322 1,531,229 +2,856 0.05% 121,459,878
2019-06-26 2019-06-24 79.842 1,528,373 +779 0.05% 122,028,018
2019-06-25 2019-06-21 80.420 1,527,594 -1,299 0.05% 122,848,352
2019-06-24 2019-06-20 81.171 1,528,893 -10,991 0.05% 124,101,083
2019-06-21 2019-06-19 80.131 1,539,884 -16,227 0.05% 123,391,892
2019-06-20 2019-06-18 78.109 1,556,111 -7,833 0.06% 121,545,650
2019-06-19 2019-06-17 77.878 1,563,944 +15,059 0.06% 121,796,062
2019-06-18 2019-06-14 78.051 1,548,885 +713 0.05% 120,891,754
2019-06-17 2019-06-13 78.340 1,548,172 +2,466 0.05% 121,283,314
2019-06-14 2019-06-12 79.380 1,545,706 +1,818 0.05% 122,697,519
2019-06-13 2019-06-11 81.517 1,543,888 -7,919 0.05% 125,853,403
2019-06-12 2019-06-10 80.015 1,551,807 -3,462 0.05% 124,167,986
2019-06-10 2019-06-05 78.629 1,555,269 +389 0.05% 122,288,551
2019-06-06 2019-06-04 77.762 1,554,880 +606 0.05% 120,910,521
2019-06-05 2019-06-03 77.531 1,554,274 -519 0.05% 120,504,220
2019-06-04 2019-05-31 78.455 1,554,793 -2,683 0.05% 121,981,650
2019-06-03 2019-05-30 78.455 1,557,476 +2,553 0.05% 122,192,145
2019-05-31 2019-05-29 78.224 1,554,923 -4,500 0.05% 121,632,521
2019-05-30 2019-05-28 78.686 1,559,423 -1,472 0.05% 122,705,265
2019-05-28 2019-05-24 78.686 1,560,895 -1,082 0.05% 122,821,092
2019-05-27 2019-05-23 78.282 1,561,977 -18,044 0.05% 122,274,554
2019-05-23 2019-05-21 78.917 1,580,021 -16,870 0.06% 124,691,174
2019-05-22 2019-05-20 77.935 1,596,891 +7,097 0.06% 124,454,149
2019-05-21 2019-05-17 79.206 1,589,794 -3,549 0.06% 125,921,667
2019-05-20 2019-05-16 78.802 1,593,343 +365 0.06% 125,558,409
2019-05-17 2019-05-15 79.264 1,592,978 -10,386 0.06% 126,265,890
2019-05-16 2019-05-14 78.744 1,603,364 +2,034 0.06% 126,255,452
2019-05-15 2019-05-10 80.535 1,601,330 -7,486 0.06% 128,963,191
2019-05-14 2019-05-09 79.726 1,608,816 +519 0.06% 128,264,839
2019-05-10 2019-05-08 81.691 1,608,297 -15,578 0.06% 131,382,590
2019-05-09 2019-05-07 82.615 1,623,875 -29,815 0.06% 134,156,213
2019-05-08 2019-05-06 82.268 1,653,690 -45,437 0.06% 136,046,147
2019-05-07 2019-05-03 84.521 1,699,127 +10,602 0.06% 143,612,527
2019-05-06 2019-05-02 84.810 1,688,525 -176,857 0.06% 143,204,184
2019-05-03 2019-04-30 82.153 1,865,382 +10,818 0.07% 153,246,137
2019-05-02 2019-04-29 77.531 1,854,564 +995 0.06% 143,785,965
2019-04-30 2019-04-26 77.531 1,853,569 +10,602 0.06% 143,708,822
2019-04-29 2019-04-25 76.895 1,842,967 +7,357 0.06% 141,715,636
2019-04-26 2019-04-24 78.166 1,835,610 +15,015 0.06% 143,482,973
2019-04-25 2019-04-23 79.553 1,820,595 +28,301 0.06% 144,833,639
2019-04-24 2019-04-18 78.513 1,792,294 +5,193 0.06% 140,718,392
2019-04-23 2019-04-17 79.957 1,787,101 -1,125 0.06% 142,891,812
2019-04-18 2019-04-16 79.668 1,788,226 -2,536 0.06% 142,465,212
2019-04-17 2019-04-15 79.611 1,790,762 -19,300 0.06% 142,563,794
2019-04-16 2019-04-12 77.704 1,810,062 -10,775 0.06% 140,649,403
2019-04-15 2019-04-11 76.664 1,820,837 -9,347 0.06% 139,593,163
2019-04-12 2019-04-10 76.375 1,830,184 -6,188 0.06% 139,781,072
2019-04-11 2019-04-09 77.011 1,836,372 -4,989 0.06% 141,420,695
2019-04-10 2019-04-08 75.971 1,841,361 -14,151 0.06% 139,890,058
2019-04-09 2019-04-04 75.682 1,855,512 -4,959 0.06% 140,429,135
2019-04-08 2019-04-03 76.260 1,860,471 -243,671 0.06% 141,879,285
2019-04-04 2019-04-02 72.736 2,104,142 -4,543 0.07% 153,046,334
2019-04-03 2019-04-01 71.349 2,108,685 -1,731 0.07% 150,452,990
2019-04-02 2019-03-29 70.078 2,110,416 -1,471 0.07% 147,894,161
2019-04-01 2019-03-28 69.732 2,111,887 +4,067 0.07% 147,265,190
2019-03-29 2019-03-27 69.674 2,107,820 +4,154 0.07% 146,859,818
2019-03-28 2019-03-26 69.789 2,103,666 +3,193 0.07% 146,813,462
2019-03-27 2019-03-25 69.789 2,100,473 +14,367 0.07% 146,590,624
2019-03-26 2019-03-22 72.274 2,086,106 +28,968 0.07% 150,770,314
2019-03-25 2019-03-21 72.447 2,057,138 +13,155 0.07% 149,033,232
2019-03-22 2019-03-20 73.256 2,043,983 +9,174 0.07% 149,733,401
2019-03-21 2019-03-19 74.065 2,034,809 -5,625 0.07% 150,707,141
2019-03-20 2019-03-18 73.891 2,040,434 -3,246 0.07% 150,770,110
2019-03-19 2019-03-15 73.371 2,043,680 +433 0.07% 149,947,342
2019-03-18 2019-03-14 73.718 2,043,247 -10,012 0.07% 150,623,835
2019-03-15 2019-03-13 72.447 2,053,259 +5,192 0.07% 148,752,210
2019-03-14 2019-03-12 72.909 2,048,067 +3,462 0.07% 149,322,644
2019-03-13 2019-03-11 72.851 2,044,605 +7,270 0.07% 148,952,111
2019-03-12 2019-03-08 72.909 2,037,335 +1,558 0.07% 148,540,184
2019-03-11 2019-03-07 73.429 2,035,777 -4,327 0.07% 149,485,101
2019-03-08 2019-03-06 73.660 2,040,104 -25,575 0.07% 150,274,278
2019-03-07 2019-03-05 75.508 2,065,679 +5,799 0.07% 155,975,669
2019-03-06 2019-03-04 75.567 2,059,880 +32,273 0.07% 155,659,026
2019-03-05 2019-03-01 74.213 2,027,607 +603 0.07% 150,475,652
2019-03-04 2019-02-28 74.155 2,027,004 +14,662 0.07% 150,311,606
2019-03-01 2019-02-27 75.214 2,012,342 +3,058 0.07% 151,356,128
2019-02-28 2019-02-26 75.920 2,009,284 +12,404 0.07% 152,545,149
2019-02-27 2019-02-25 74.155 1,996,880 +11,469 0.07% 148,077,774
2019-02-26 2019-02-22 74.625 1,985,411 +7,604 0.07% 148,162,072
2019-02-25 2019-02-21 74.684 1,977,807 -7,944 0.07% 147,711,020
2019-02-22 2019-02-20 75.096 1,985,751 +1,699 0.07% 149,122,381
2019-02-21 2019-02-19 74.449 1,984,052 +9,516 0.07% 147,710,355
2019-02-20 2019-02-18 75.861 1,974,536 -17,711 0.07% 149,790,868
2019-02-19 2019-02-15 74.155 1,992,247 +8,241 0.07% 147,734,216
2019-02-18 2019-02-14 75.744 1,984,006 -2,875 0.07% 150,275,746
2019-02-15 2019-02-13 75.802 1,986,881 +2,208 0.07% 150,610,443
2019-02-14 2019-02-12 74.743 1,984,673 +5,438 0.07% 148,340,605
2019-02-13 2019-02-11 74.390 1,979,235 +11,851 0.07% 147,235,251
2019-02-12 2019-02-08 74.802 1,967,384 +1,699 0.07% 147,164,158
2019-02-11 2019-02-04 75.273 1,965,685 +14,443 0.07% 147,962,559
2019-02-08 2019-01-31 75.861 1,951,242 -85 0.07% 148,023,755
2019-02-01 2019-01-30 76.214 1,951,327 -4,248 0.07% 148,719,250
2019-01-31 2019-01-29 76.097 1,955,575 -679 0.07% 148,812,827
2019-01-30 2019-01-28 75.802 1,956,254 +212 0.07% 148,288,841
2019-01-29 2019-01-25 75.861 1,956,042 -85 0.07% 148,387,889
2019-01-28 2019-01-24 75.567 1,956,127 -8,071 0.07% 147,818,720
2019-01-25 2019-01-23 73.860 1,964,198 -3,908 0.07% 145,076,261
2019-01-24 2019-01-22 73.448 1,968,106 -4,842 0.07% 144,554,107
2019-01-23 2019-01-21 73.272 1,972,948 -1,700 0.07% 144,561,403
2019-01-22 2019-01-18 72.683 1,974,648 -4,715 0.07% 143,523,829
2019-01-21 2019-01-17 71.800 1,979,363 +5,353 0.07% 142,119,164
2019-01-18 2019-01-16 73.095 1,974,010 +3,809 0.07% 144,290,690
2019-01-17 2019-01-15 72.742 1,970,201 +3,823 0.07% 143,316,559
2019-01-16 2019-01-14 72.036 1,966,378 +3,568 0.07% 141,649,743
2019-01-15 2019-01-11 73.213 1,962,810 -20,942 0.07% 143,703,057
2019-01-14 2019-01-10 71.565 1,983,752 +4,163 0.07% 141,967,298
2019-01-11 2019-01-09 72.978 1,979,589 -35,979 0.07% 144,465,479
2019-01-10 2019-01-08 70.153 2,015,568 +5,480 0.07% 141,397,286
2019-01-09 2019-01-07 70.859 2,010,088 -11,300 0.07% 142,432,443
2019-01-08 2019-01-04 69.034 2,021,388 +11,469 0.07% 139,545,251
2019-01-07 2019-01-03 69.741 2,009,919 +1,530 0.07% 140,172,969
2019-01-04 2019-01-02 69.917 2,008,389 -8,878 0.07% 140,420,864
2019-01-03 2018-12-31 69.976 2,017,267 -4,673 0.07% 141,160,310
2019-01-02 2018-12-27 68.622 2,021,940 -2,634 0.07% 138,750,379
2018-12-28 2018-12-24 67.975 2,024,574 +340 0.07% 137,620,460
2018-12-27 2018-12-20 67.563 2,024,234 +1,657 0.07% 136,763,425
2018-12-20 2018-12-18 68.505 2,022,577 +6,414 0.07% 138,556,023
2018-12-19 2018-12-17 70.094 2,016,163 +765 0.07% 141,320,370
2018-12-18 2018-12-14 69.505 2,015,398 +10,810 0.07% 140,080,630
2018-12-17 2018-12-13 71.447 2,004,588 -12,902 0.07% 143,222,476
2018-12-14 2018-12-12 68.681 2,017,490 +3,058 0.07% 138,563,745
2018-12-13 2018-12-11 68.446 2,014,432 +3,484 0.07% 137,879,497
2018-12-12 2018-12-10 68.799 2,010,948 +11,896 0.07% 138,351,132
2018-12-11 2018-12-07 69.446 1,999,052 +1,442 0.07% 138,826,848
2018-12-10 2018-12-06 70.447 1,997,610 -4,715 0.07% 140,725,312
2018-12-07 2018-12-05 71.094 2,002,325 +12,998 0.07% 142,353,736
2018-12-06 2018-12-04 73.331 1,989,327 -1,019 0.07% 145,878,599
2018-12-05 2018-12-03 73.272 1,990,346 -935 0.07% 145,836,186
2018-12-04 2018-11-30 72.271 1,991,281 +1,445 0.07% 143,912,422
2018-12-03 2018-11-29 72.624 1,989,836 -10,535 0.07% 144,510,635
2018-11-30 2018-11-28 71.683 2,000,371 -3,143 0.07% 143,392,093
2018-11-29 2018-11-27 73.331 2,003,514 -26,890 0.07% 146,918,941
2018-11-28 2018-11-26 71.977 2,030,404 -4,842 0.07% 146,142,416
2018-11-27 2018-11-23 70.859 2,035,246 +6,711 0.07% 144,215,109
2018-11-26 2018-11-22 71.918 2,028,535 -16,014 0.07% 145,888,506
2018-11-23 2018-11-21 68.564 2,044,549 +14,698 0.07% 140,181,536
2018-11-22 2018-11-20 70.270 2,029,851 -1,105 0.07% 142,638,201
2018-11-21 2018-11-19 70.270 2,030,956 -8,162 0.07% 142,715,849
2018-11-20 2018-11-16 70.623 2,039,118 +4,078 0.07% 144,009,443
2018-11-19 2018-11-15 70.506 2,035,040 +850 0.07% 143,481,905
2018-11-16 2018-11-14 69.505 2,034,190 -1,453 0.07% 141,386,771
2018-11-15 2018-11-13 68.093 2,035,643 +1,274 0.07% 138,612,482
2018-11-14 2018-11-12 68.328 2,034,369 -4,247 0.07% 139,004,645
2018-11-13 2018-11-09 68.152 2,038,616 -1,954 0.07% 138,934,900
2018-11-12 2018-11-08 68.564 2,040,570 -2,124 0.07% 139,908,721
2018-11-09 2018-11-07 68.152 2,042,694 +1,274 0.07% 139,212,822
2018-11-08 2018-11-06 69.034 2,041,420 +3,957 0.07% 140,928,147
2018-11-07 2018-11-05 69.329 2,037,463 -212 0.07% 141,254,531
2018-11-06 2018-11-02 68.328 2,037,675 -38,019 0.07% 139,230,538
2018-11-05 2018-11-01 65.209 2,075,694 -13,495 0.07% 135,353,801
2018-11-02 2018-10-31 64.326 2,089,189 +15,462 0.07% 134,389,475
2018-11-01 2018-10-30 63.384 2,073,727 -4,885 0.07% 131,442,149
2018-10-31 2018-10-29 62.796 2,078,612 +892 0.07% 130,528,460
2018-10-30 2018-10-26 61.384 2,077,720 +106,622 0.07% 127,537,733
2018-10-29 2018-10-25 62.561 1,971,098 -3,908 0.07% 123,312,995
2018-10-26 2018-10-24 62.737 1,975,006 -1,699 0.07% 123,906,186
2018-10-25 2018-10-23 64.032 1,976,705 +28,418 0.07% 126,572,139
2018-10-24 2018-10-22 66.151 1,948,287 +6,967 0.07% 128,880,321
2018-10-23 2018-10-19 66.033 1,941,320 +27,016 0.07% 128,190,945
2018-10-22 2018-10-18 67.975 1,914,304 +9,076 0.07% 130,124,854
2018-10-19 2018-10-16 69.034 1,905,228 -6,689 0.07% 131,526,218
2018-10-18 2018-10-15 68.034 1,911,917 +17,764 0.07% 130,075,120
2018-10-16 2018-10-12 69.446 1,894,153 -764 0.07% 131,541,996
2018-10-15 2018-10-11 69.270 1,894,917 +13,895 0.07% 131,260,490
2018-10-12 2018-10-10 71.094 1,881,022 +6,330 0.07% 133,729,794
2018-10-11 2018-10-09 71.859 1,874,692 +16,821 0.07% 134,714,069
2018-10-10 2018-10-08 72.742 1,857,871 +4,715 0.07% 135,145,438
2018-10-09 2018-10-05 73.919 1,853,156 +5,778 0.07% 136,983,729
2018-10-08 2018-10-04 74.625 1,847,378 -4,928 0.07% 137,861,305
2018-10-05 2018-10-03 74.155 1,852,306 -7,646 0.07% 137,356,952
2018-10-04 2018-10-02 73.566 1,859,952 +17,714 0.07% 136,829,303
2018-10-03 2018-09-28 76.509 1,842,238 +51,654 0.07% 140,947,200
2018-10-02 2018-09-27 76.568 1,790,584 -3,611 0.06% 137,100,602
2018-09-28 2018-09-26 76.921 1,794,195 +3,992 0.06% 138,010,648
2018-09-27 2018-09-24 76.803 1,790,203 -255 0.06% 137,492,864
2018-09-26 2018-09-21 77.745 1,790,458 -25,317 0.06% 139,198,425
2018-09-24 2018-09-20 76.921 1,815,775 +297 0.06% 139,670,596
2018-09-21 2018-09-19 73.566 1,815,478 -8,920 0.06% 133,557,527
2018-09-20 2018-09-18 73.801 1,824,398 +21,282 0.06% 134,643,220
2018-09-19 2018-09-17 74.213 1,803,116 +7,688 0.06% 133,815,407
2018-09-18 2018-09-14 74.684 1,795,428 +112 0.06% 134,090,182
2018-09-17 2018-09-13 74.508 1,795,316 +10,577 0.06% 133,764,839
2018-09-14 2018-09-12 74.272 1,784,739 -1,274 0.06% 132,556,624
2018-09-13 2018-09-11 74.096 1,786,013 -510 0.06% 132,335,911
2018-09-12 2018-09-10 74.037 1,786,523 +3,016 0.06% 132,268,558
2018-09-11 2018-09-07 74.155 1,783,507 +11,129 0.06% 132,255,191
2018-09-10 2018-09-06 74.802 1,772,378 -74,246 0.06% 132,577,329
2018-09-07 2018-09-05 74.684 1,846,624 +5,777 0.07% 137,913,717
2018-09-06 2018-09-04 76.214 1,840,847 -3,865 0.07% 140,299,081
2018-09-05 2018-09-03 75.626 1,844,712 -1,785 0.07% 139,507,985
2018-09-04 2018-08-31 75.567 1,846,497 +2,889 0.07% 139,534,305
2018-09-03 2018-08-30 76.332 1,843,608 +6,712 0.07% 140,726,512
2018-08-31 2018-08-29 77.215 1,836,896 +3,143 0.07% 141,835,769
2018-08-30 2018-08-28 78.039 1,833,753 +7,391 0.07% 143,103,985
2018-08-29 2018-08-27 77.980 1,826,362 +1,997 0.07% 142,419,713
2018-08-28 2018-08-24 77.215 1,824,365 +3,398 0.06% 140,868,189
2018-08-27 2018-08-23 77.156 1,820,967 +425 0.06% 140,498,644
2018-08-24 2018-08-22 77.274 1,820,542 -1,232 0.06% 140,680,141
2018-08-23 2018-08-21 76.744 1,821,774 +3,483 0.06% 139,810,393
2018-08-22 2018-08-20 77.097 1,818,291 +425 0.06% 140,185,163
2018-08-21 2018-08-17 76.568 1,817,866 +12,999 0.06% 139,189,517
2018-08-20 2018-08-16 76.332 1,804,867 +4,333 0.06% 137,769,330
2018-08-17 2018-08-15 78.157 1,800,534 -28,271 0.06% 140,723,545
2018-08-16 2018-08-14 79.922 1,828,805 -1,827 0.07% 146,162,020
2018-08-15 2018-08-13 79.687 1,830,632 +18,139 0.07% 145,877,086
2018-08-14 2018-08-10 81.217 1,812,493 +4,800 0.06% 147,205,077
2018-08-13 2018-08-09 81.688 1,807,693 -1,049 0.06% 147,666,339
2018-08-10 2018-08-08 82.217 1,808,742 +212 0.06% 148,710,076
2018-08-09 2018-08-07 82.952 1,808,530 +8,836 0.06% 150,021,296
2018-08-08 2018-08-06 82.656 1,799,694 +11,095 0.06% 148,755,159
2018-08-07 2018-08-03 82.123 1,788,599 +1,351 0.06% 146,884,298
2018-08-06 2018-08-02 82.182 1,787,248 +9,717 0.06% 146,879,248
2018-08-03 2018-08-01 83.308 1,777,531 -17,004 0.06% 148,081,793
2018-08-02 2018-07-31 82.182 1,794,535 +44,514 0.06% 147,478,107
2018-08-01 2018-07-30 85.441 1,750,021 -2,490 0.06% 149,522,889
2018-07-31 2018-07-27 84.967 1,752,511 +1,688 0.06% 148,904,925
2018-07-30 2018-07-26 84.552 1,750,823 +4,768 0.06% 148,035,330
2018-07-27 2018-07-25 85.085 1,746,055 -12,996 0.06% 148,563,294
2018-07-26 2018-07-24 83.248 1,759,051 +39,493 0.06% 146,438,042
2018-07-25 2018-07-23 82.597 1,719,558 -8,987 0.06% 142,029,567
2018-07-24 2018-07-20 81.767 1,728,545 +4,050 0.06% 141,337,998
2018-07-23 2018-07-19 82.419 1,724,495 -675 0.06% 142,130,809
2018-07-20 2018-07-18 81.886 1,725,170 +15,738 0.06% 141,266,472
2018-07-19 2018-07-17 83.189 1,709,432 -422 0.06% 142,206,058
2018-07-18 2018-07-16 82.893 1,709,854 +9,214 0.06% 141,734,607
2018-07-17 2018-07-13 83.011 1,700,640 +8,442 0.06% 141,172,363
2018-07-16 2018-07-12 83.663 1,692,198 +10,506 0.06% 141,574,499
2018-07-13 2018-07-11 84.019 1,681,692 +14,345 0.06% 141,293,391
2018-07-12 2018-07-10 85.915 1,667,347 +507 0.06% 143,249,513
2018-07-11 2018-07-09 85.915 1,666,840 -41,603 0.06% 143,205,954
2018-07-10 2018-07-06 84.730 1,708,443 -1,266 0.06% 144,755,706
2018-07-09 2018-07-05 85.204 1,709,709 -1,734 0.06% 145,673,395
2018-07-06 2018-07-04 84.730 1,711,443 -21,688 0.06% 145,009,894
2018-07-05 2018-07-03 84.848 1,733,131 +21,688 0.06% 147,052,891
2018-07-04 2018-06-29 86.389 1,711,443 -3,292 0.06% 147,849,249
2018-07-03 2018-06-28 84.670 1,714,735 -3,586 0.06% 145,187,224
2018-06-29 2018-06-27 84.196 1,718,321 +10,524 0.06% 144,676,347
2018-06-28 2018-06-26 85.855 1,707,797 +8,354 0.06% 146,623,571
2018-06-27 2018-06-25 86.803 1,699,443 +3,207 0.06% 147,517,447
2018-06-26 2018-06-22 87.100 1,696,236 +24,092 0.06% 147,741,591
2018-06-25 2018-06-21 87.337 1,672,144 -1,688 0.06% 146,039,493
2018-06-22 2018-06-20 87.633 1,673,832 -12,796 0.06% 146,682,803
2018-06-21 2018-06-19 86.863 1,686,628 +97,592 0.06% 146,504,996
2018-06-20 2018-06-15 89.351 1,589,036 +34,936 0.06% 141,982,310
2018-06-19 2018-06-14 90.596 1,554,100 +23,973 0.06% 140,794,473
2018-06-15 2018-06-13 91.366 1,530,127 +14,134 0.05% 139,801,236
2018-06-14 2018-06-12 92.018 1,515,993 -168 0.05% 139,497,945
2018-06-13 2018-06-11 91.958 1,516,161 +12,742 0.05% 139,423,570
2018-06-12 2018-06-08 91.840 1,503,419 +12,531 0.05% 138,073,677
2018-06-11 2018-06-07 93.380 1,490,888 -15,189 0.05% 139,219,603
2018-06-08 2018-06-06 91.840 1,506,077 +26,033 0.05% 138,317,788
2018-06-07 2018-06-05 92.669 1,480,044 +2,278 0.05% 137,154,650
2018-06-06 2018-06-04 94.151 1,477,766 -9,915 0.05% 139,132,544
2018-06-05 2018-06-01 92.788 1,487,681 -5,738 0.05% 138,038,660
2018-06-04 2018-05-31 92.610 1,493,419 -1,393 0.05% 138,305,614
2018-06-01 2018-05-30 90.833 1,494,812 +13,460 0.05% 135,777,526
2018-05-31 2018-05-29 92.018 1,481,352 +34,767 0.05% 136,310,366
2018-05-30 2018-05-28 93.736 1,446,585 +13,713 0.05% 135,596,849
2018-05-29 2018-05-25 93.677 1,432,872 +25,737 0.05% 134,226,549
2018-05-28 2018-05-24 95.454 1,407,135 +4,473 0.05% 134,316,840
2018-05-25 2018-05-23 97.587 1,402,662 -15,612 0.05% 136,881,826
2018-05-24 2018-05-21 94.328 1,418,274 +3,207 0.05% 133,783,442
2018-05-23 2018-05-18 94.684 1,415,067 +1,857 0.05% 133,983,999
2018-05-21 2018-05-17 95.691 1,413,210 +1,434 0.05% 135,231,663
2018-05-18 2018-05-16 95.987 1,411,776 +1,099 0.05% 135,512,691
2018-05-17 2018-05-15 95.987 1,410,677 +10,011 0.05% 135,407,201
2018-05-15 2018-05-11 96.165 1,400,666 +3,249 0.05% 134,695,245
2018-05-14 2018-05-10 95.928 1,397,417 -3,502 0.05% 134,051,609
2018-05-11 2018-05-09 94.032 1,400,919 +2,110 0.05% 131,731,341
2018-05-10 2018-05-08 94.388 1,398,809 +380 0.05% 132,030,222
2018-05-09 2018-05-07 93.973 1,398,429 +168 0.05% 131,414,342
2018-05-08 2018-05-04 93.677 1,398,261 +9,325 0.05% 130,984,309
2018-05-07 2018-05-03 95.928 1,388,936 -5,569 0.05% 133,238,042
2018-05-04 2018-05-02 96.521 1,394,505 +14,648 0.05% 134,598,531
2018-05-03 2018-04-30 98.417 1,379,857 -4,725 0.05% 135,800,970
2018-05-02 2018-04-27 97.054 1,384,582 -1,604 0.05% 134,379,103
2018-04-30 2018-04-26 96.639 1,386,186 +14,768 0.05% 133,959,843
2018-04-27 2018-04-25 98.535 1,371,418 -13,080 0.05% 135,132,949
2018-04-25 2018-04-23 99.009 1,384,498 -2,616 0.05% 137,078,058
2018-04-24 2018-04-20 98.535 1,387,114 -2,869 0.05% 136,679,557
2018-04-23 2018-04-19 96.995 1,389,983 -6,824 0.05% 134,820,933
2018-04-19 2018-04-17 96.698 1,396,807 -2,531 0.05% 135,069,010
2018-04-18 2018-04-16 96.165 1,399,338 +1,570 0.05% 134,567,538
2018-04-17 2018-04-13 97.172 1,397,768 +8,439 0.05% 135,824,496
2018-04-16 2018-04-12 96.165 1,389,329 -8,734 0.05% 133,605,021
2018-04-13 2018-04-11 95.691 1,398,063 -4,979 0.05% 133,782,229
2018-04-12 2018-04-10 94.269 1,403,042 -2,827 0.05% 132,263,500
2018-04-11 2018-04-09 93.973 1,405,869 +1,013 0.05% 132,113,500
2018-04-10 2018-04-06 93.084 1,404,856 -4,219 0.05% 130,769,708
2018-04-09 2018-04-04 91.721 1,409,075 +4,303 0.05% 129,242,165
2018-04-06 2018-04-03 92.432 1,404,772 +2,827 0.05% 129,846,306
2018-04-04 2018-03-29 93.677 1,401,945 +5,823 0.05% 131,329,414
2018-04-03 2018-03-28 94.032 1,396,122 -1,477 0.05% 131,280,269
2018-03-29 2018-03-27 95.099 1,397,599 -675 0.05% 132,909,730
2018-03-28 2018-03-26 93.914 1,398,274 -2,489 0.05% 131,316,926
2018-03-27 2018-03-23 94.328 1,400,763 +55,863 0.05% 132,131,658
2018-03-26 2018-03-22 97.587 1,344,900 -1,772 0.05% 131,244,995
2018-03-23 2018-03-21 98.061 1,346,672 +2,700 0.05% 132,056,258
2018-03-22 2018-03-20 98.535 1,343,972 +46,371 0.05% 132,428,552
2018-03-21 2018-03-19 98.950 1,297,601 -2,266 0.05% 128,397,569
2018-03-20 2018-03-16 99.246 1,299,867 +675 0.05% 129,006,885
2018-03-19 2018-03-15 99.187 1,299,192 +1,434 0.05% 128,862,915
2018-03-16 2018-03-14 100.016 1,297,758 +3,026 0.05% 129,797,198
2018-03-15 2018-03-13 100.965 1,294,732 -6,456 0.05% 130,721,984
2018-03-14 2018-03-12 100.905 1,301,188 -2,067 0.05% 131,296,714
2018-03-13 2018-03-09 99.424 1,303,255 +11,392 0.05% 129,574,791
2018-03-12 2018-03-08 99.483 1,291,863 -11,042 0.05% 128,518,697
2018-03-09 2018-03-07 98.476 1,302,905 +6,033 0.05% 128,304,808
2018-03-08 2018-03-06 101.581 1,296,872 +41,772 0.05% 131,737,905
2018-03-07 2018-03-05 100.444 1,255,100 +51,168 0.05% 126,067,193
2018-03-06 2018-03-02 102.419 1,203,932 +16,038 0.04% 123,305,873
2018-03-05 2018-03-01 104.155 1,187,894 +106,207 0.04% 123,725,362
2018-03-02 2018-02-28 107.088 1,081,687 +18,376 0.04% 115,836,052
2018-03-01 2018-02-27 109.423 1,063,311 -14,701 0.04% 116,350,511
2018-02-28 2018-02-26 108.705 1,078,012 -9,438 0.04% 117,184,787
2018-02-27 2018-02-23 108.166 1,087,450 -7,810 0.04% 117,624,894
2018-02-26 2018-02-22 108.166 1,095,260 -322 0.04% 118,469,669
2018-02-23 2018-02-21 108.046 1,095,582 -158,299 0.04% 118,373,337
2018-02-22 2018-02-20 106.609 1,253,881 -584 0.05% 133,675,568
2018-02-21 2018-02-15 107.088 1,254,465 +30,555 0.05% 134,338,559
2018-02-20 2018-02-13 104.036 1,223,910 -793 0.04% 127,330,092
2018-02-14 2018-02-12 102.778 1,224,703 -1,963 0.04% 125,873,084
2018-02-13 2018-02-09 102.958 1,226,666 -9,050 0.04% 126,295,120
2018-02-12 2018-02-08 103.557 1,235,716 -3,258 0.04% 127,966,582
2018-02-09 2018-02-07 102.120 1,238,974 -4,719 0.04% 126,524,030
2018-02-08 2018-02-06 102.180 1,243,693 +116,523 0.05% 127,080,381
2018-02-07 2018-02-05 107.268 1,127,170 -1,420 0.04% 120,909,165
2018-02-05 2018-02-01 109.722 1,128,590 -11,444 0.04% 123,831,308
2018-02-02 2018-01-31 108.106 1,140,034 +4,522 0.04% 123,244,443
2018-02-01 2018-01-30 108.345 1,135,512 -12,111 0.04% 123,027,472
2018-01-31 2018-01-29 112.296 1,147,623 -11,316 0.04% 128,873,574
2018-01-30 2018-01-26 112.296 1,158,939 -44,813 0.04% 130,144,317
2018-01-29 2018-01-25 111.159 1,203,752 -96,058 0.04% 133,807,582
2018-01-26 2018-01-24 109.423 1,299,810 -2,130 0.05% 142,228,903
2018-01-25 2018-01-23 109.124 1,301,940 -22,045 0.05% 142,072,308
2018-01-24 2018-01-22 106.131 1,323,985 -2,889 0.05% 140,515,294
2018-01-23 2018-01-19 106.131 1,326,874 -6,306 0.05% 140,821,905
2018-01-22 2018-01-18 106.310 1,333,180 -585 0.05% 141,730,575
2018-01-19 2018-01-17 105.592 1,333,765 -16,807 0.05% 140,834,707
2018-01-18 2018-01-16 105.352 1,350,572 -6,587 0.05% 142,286,012
2018-01-17 2018-01-15 105.712 1,357,159 -11,633 0.05% 143,467,400
2018-01-16 2018-01-12 105.173 1,368,792 -19,988 0.05% 143,959,728
2018-01-15 2018-01-11 103.796 1,388,780 -30,488 0.05% 144,149,899
2018-01-12 2018-01-10 100.803 1,419,268 +1,420 0.05% 143,066,613
2018-01-11 2018-01-09 100.504 1,417,848 -1,670 0.05% 142,499,115
2018-01-10 2018-01-08 100.863 1,419,518 -6,808 0.05% 143,176,785
2018-01-09 2018-01-05 100.264 1,426,326 -19,324 0.05% 143,009,671
2018-01-08 2018-01-04 99.007 1,445,650 -4,093 0.05% 143,129,931
2018-01-05 2018-01-03 98.409 1,449,743 -6,390 0.05% 142,667,362
2018-01-04 2018-01-02 98.588 1,456,133 -20,560 0.05% 143,557,683
2018-01-03 2017-12-29 97.212 1,476,693 +1,908 0.05% 143,551,600
2018-01-02 2017-12-28 96.553 1,474,785 +334 0.05% 142,395,044
2017-12-29 2017-12-27 95.715 1,474,451 +2,046 0.05% 141,127,161
2017-12-27 2017-12-21 95.954 1,472,405 -919 0.05% 141,283,876
2017-12-22 2017-12-20 96.374 1,473,324 -5,667 0.05% 141,989,404
2017-12-21 2017-12-19 96.014 1,478,991 -10,525 0.05% 142,004,364
2017-12-20 2017-12-18 95.176 1,489,516 -1,670 0.05% 141,766,655
2017-12-19 2017-12-15 94.877 1,491,186 -54,879 0.05% 141,479,293
2017-12-18 2017-12-14 95.535 1,546,065 -28,740 0.06% 147,704,060
2017-12-15 2017-12-13 96.613 1,574,805 -543 0.06% 152,146,551
2017-12-14 2017-12-12 95.715 1,575,348 -7,810 0.06% 150,784,523
2017-12-13 2017-12-11 96.014 1,583,158 -1,420 0.06% 152,005,891
2017-12-12 2017-12-08 94.697 1,584,578 -13,648 0.06% 150,055,493
2017-12-11 2017-12-07 93.979 1,598,226 -24,014 0.06% 150,199,899
2017-12-08 2017-12-06 93.021 1,622,240 -49,825 0.06% 150,903,015
2017-12-07 2017-12-05 92.902 1,672,065 -13,323 0.06% 155,337,628
2017-12-06 2017-12-04 92.423 1,685,388 +7,517 0.06% 155,768,268
2017-12-05 2017-12-01 93.021 1,677,871 +6,618 0.06% 156,077,888
2017-12-04 2017-11-30 93.381 1,671,253 -45,529 0.06% 156,062,513
2017-12-01 2017-11-29 92.782 1,716,782 -5,596 0.06% 159,286,381
2017-11-30 2017-11-28 91.345 1,722,378 +4,134 0.06% 157,331,180
2017-11-29 2017-11-27 91.525 1,718,244 +11,903 0.06% 157,262,117
2017-11-28 2017-11-24 91.645 1,706,341 -4,009 0.06% 156,376,977
2017-11-27 2017-11-23 91.285 1,710,350 -46,484 0.06% 156,130,098
2017-11-24 2017-11-22 89.669 1,756,834 -9,105 0.06% 157,534,013
2017-11-23 2017-11-21 89.310 1,765,939 -31,073 0.06% 157,716,205
2017-11-21 2017-11-17 88.891 1,797,012 +3,383 0.07% 159,738,362
2017-11-20 2017-11-16 89.430 1,793,629 -11,610 0.07% 160,403,932
2017-11-17 2017-11-15 88.532 1,805,239 -8,551 0.07% 159,821,307
2017-11-16 2017-11-14 88.831 1,813,790 +4,427 0.07% 161,121,205
2017-11-15 2017-11-13 89.550 1,809,363 -4,141 0.07% 162,027,636
2017-11-14 2017-11-10 89.609 1,813,504 -1,002 0.07% 162,507,016
2017-11-13 2017-11-09 89.131 1,814,506 -7,518 0.07% 161,727,883
2017-11-10 2017-11-08 88.412 1,822,024 -1,670 0.07% 161,089,185
2017-11-09 2017-11-07 88.652 1,823,694 +6,766 0.07% 161,673,494
2017-11-08 2017-11-06 88.233 1,816,928 +17,875 0.07% 160,312,356
2017-11-07 2017-11-03 89.250 1,799,053 +679 0.07% 160,565,929
2017-11-06 2017-11-02 88.053 1,798,374 +78,267 0.07% 158,352,340
2017-11-03 2017-11-01 93.560 1,720,107 -4,720 0.06% 160,933,419
2017-11-02 2017-10-31 92.662 1,724,827 -5,847 0.06% 159,826,318
2017-11-01 2017-10-30 92.842 1,730,674 +45,023 0.06% 160,678,905
2017-10-31 2017-10-27 93.560 1,685,651 +21,956 0.06% 157,709,711
2017-10-30 2017-10-26 94.757 1,663,695 +3,425 0.06% 157,647,258
2017-10-27 2017-10-25 95.715 1,660,270 -32,535 0.06% 158,912,837
2017-10-26 2017-10-24 94.219 1,692,805 -5,012 0.06% 159,493,672
2017-10-25 2017-10-23 93.919 1,697,817 -44,891 0.06% 159,457,745
2017-10-24 2017-10-20 93.081 1,742,708 -2,088 0.06% 162,213,433
2017-10-23 2017-10-19 92.483 1,744,796 +5,471 0.06% 161,363,363
2017-10-20 2017-10-18 92.962 1,739,325 +9,314 0.06% 161,690,309
2017-10-19 2017-10-17 93.740 1,730,011 -5,012 0.06% 162,170,710
2017-10-18 2017-10-16 93.381 1,735,023 +246 0.06% 162,017,390
2017-10-17 2017-10-13 93.381 1,734,777 -167 0.06% 161,994,418
2017-10-16 2017-10-12 93.979 1,734,944 -24,074 0.06% 163,048,538
2017-10-13 2017-10-11 94.578 1,759,018 +10,858 0.06% 166,363,928
2017-10-12 2017-10-10 95.236 1,748,160 +74,736 0.06% 166,488,084
2017-10-11 2017-10-09 94.159 1,673,424 -2,464 0.06% 157,567,452
2017-10-10 2017-10-06 94.697 1,675,888 -866 0.06% 158,702,317
2017-10-09 2017-10-04 96.074 1,676,754 -40,971 0.06% 161,092,820
2017-10-06 2017-10-03 94.578 1,717,725 -21,279 0.06% 162,458,530
2017-10-04 2017-09-29 92.123 1,739,004 +12,738 0.06% 160,203,130
2017-10-03 2017-09-28 91.465 1,726,266 +12,697 0.06% 157,892,997
2017-09-29 2017-09-27 92.243 1,713,569 +1,670 0.06% 158,065,115
2017-09-28 2017-09-26 91.285 1,711,899 +14,158 0.06% 156,271,499
2017-09-27 2017-09-25 91.525 1,697,741 +6,766 0.06% 155,385,582
2017-09-26 2017-09-22 92.423 1,690,975 +1,343 0.06% 156,284,634
2017-09-25 2017-09-21 93.261 1,689,632 -584 0.06% 157,576,473
2017-09-22 2017-09-20 92.902 1,690,216 +18,710 0.06% 157,023,886
2017-09-21 2017-09-19 93.381 1,671,506 -6,766 0.06% 156,086,138
2017-09-20 2017-09-18 93.321 1,678,272 -751 0.06% 156,617,490
2017-09-19 2017-09-15 93.500 1,679,023 -9,690 0.06% 156,989,090
2017-09-18 2017-09-14 93.021 1,688,713 +36,421 0.06% 157,086,426
2017-09-15 2017-09-13 93.261 1,652,292 -20,381 0.06% 154,094,114
2017-09-14 2017-09-12 92.543 1,672,673 -7,553 0.06% 154,793,362
2017-09-13 2017-09-11 92.004 1,680,226 -4,383 0.06% 154,587,141
2017-09-12 2017-09-08 91.166 1,684,609 +501 0.06% 153,578,640
2017-09-11 2017-09-07 90.866 1,684,108 -7,100 0.06% 153,028,918
2017-09-08 2017-09-06 90.687 1,691,208 +52,791 0.06% 153,370,366
2017-09-07 2017-09-05 92.902 1,638,417 +8,937 0.06% 152,211,673
2017-09-06 2017-09-04 92.782 1,629,480 -3,216 0.06% 151,186,331
2017-09-05 2017-09-01 93.201 1,632,696 +25,769 0.06% 152,168,843
2017-09-04 2017-08-31 93.740 1,606,927 -3,395 0.06% 150,632,853
2017-08-31 2017-08-29 92.543 1,610,322 +4,594 0.06% 149,023,244
2017-08-30 2017-08-28 92.902 1,605,728 +1,963 0.06% 149,174,810
2017-08-29 2017-08-25 93.740 1,603,765 -5,638 0.06% 150,336,448
2017-08-28 2017-08-24 92.423 1,609,403 -1,170 0.06% 148,745,522
2017-08-25 2017-08-22 92.543 1,610,573 +5,931 0.06% 149,046,472
2017-08-24 2017-08-21 90.986 1,604,642 -1,629 0.06% 146,000,230
2017-08-22 2017-08-18 90.986 1,606,271 +14,701 0.06% 146,148,446
2017-08-21 2017-08-17 92.842 1,591,570 +4,511 0.06% 147,764,238
2017-08-18 2017-08-16 94.338 1,587,059 -11,169 0.06% 149,720,436
2017-08-17 2017-08-15 93.740 1,598,228 +14,701 0.06% 149,817,411
2017-08-16 2017-08-14 94.578 1,583,527 +9,063 0.06% 149,766,388
2017-08-15 2017-08-11 93.141 1,574,464 +6,432 0.06% 146,647,318
2017-08-14 2017-08-10 94.997 1,568,032 -6,223 0.06% 148,957,936
2017-08-11 2017-08-09 96.793 1,574,255 +20,996 0.06% 152,376,115
2017-08-10 2017-08-08 98.289 1,553,259 +9,271 0.06% 152,668,285
2017-08-09 2017-08-07 98.109 1,543,988 -3,842 0.06% 151,479,782
2017-08-08 2017-08-04 98.588 1,547,830 -18,042 0.06% 152,597,935
2017-08-07 2017-08-03 96.852 1,565,872 +168,109 0.06% 151,658,436
2017-08-04 2017-08-02 105.352 1,397,763 +37,713 0.05% 147,257,697
2017-08-03 2017-08-01 105.652 1,360,050 -4,259 0.05% 143,691,600
2017-08-02 2017-07-31 102.958 1,364,309 +6,766 0.05% 140,466,573
2017-08-01 2017-07-28 101.282 1,357,543 -8,645 0.05% 137,494,634
2017-07-31 2017-07-27 102.359 1,366,188 -1,455 0.05% 139,842,240
2017-07-28 2017-07-26 101.761 1,367,643 +12,074 0.05% 139,172,512
2017-07-27 2017-07-25 101.521 1,355,569 -7,989 0.05% 137,619,277
2017-07-26 2017-07-24 99.247 1,363,558 -1,545 0.05% 135,328,709
2017-07-25 2017-07-21 99.845 1,365,103 +4,728 0.05% 136,299,186
2017-07-24 2017-07-20 99.127 1,360,375 +1,879 0.05% 134,849,944
2017-07-21 2017-07-19 98.169 1,358,496 +3,007 0.05% 133,362,586
2017-07-20 2017-07-18 98.708 1,355,489 +1,337 0.05% 133,797,639
2017-07-19 2017-07-17 99.067 1,354,152 +17,917 0.05% 134,152,018
2017-07-18 2017-07-14 98.588 1,336,235 -7,643 0.05% 131,737,142
2017-07-17 2017-07-13 98.409 1,343,878 -1,879 0.05% 132,249,322
2017-07-14 2017-07-12 97.690 1,345,757 -668 0.05% 131,467,559
2017-07-13 2017-07-11 98.648 1,346,425 -925 0.05% 132,822,353
2017-07-12 2017-07-10 98.169 1,347,350 -6,640 0.05% 132,268,391
2017-07-11 2017-07-07 95.775 1,353,990 -4,177 0.05% 129,678,278
2017-07-10 2017-07-06 95.296 1,358,167 -3,007 0.05% 129,427,938
2017-07-07 2017-07-05 94.877 1,361,174 -1,044 0.05% 129,144,141
2017-07-06 2017-07-04 94.278 1,362,218 -8,376 0.05% 128,427,778
2017-07-05 2017-07-03 94.518 1,370,594 -7,308 0.05% 129,545,626
2017-07-04 2017-06-30 94.099 1,377,902 -50,625 0.05% 129,659,000
2017-07-03 2017-06-29 94.219 1,428,527 -78,350 0.05% 134,593,776
2017-06-30 2017-06-28 90.268 1,506,877 -37,588 0.05% 136,022,559
2017-06-29 2017-06-27 88.592 1,544,465 +3,090 0.06% 136,826,930
2017-06-28 2017-06-26 88.592 1,541,375 +2,631 0.06% 136,553,181
2017-06-27 2017-06-23 87.933 1,538,744 +11,444 0.06% 135,306,906
2017-06-26 2017-06-22 87.574 1,527,300 +32,910 0.06% 133,752,058
2017-06-23 2017-06-21 88.293 1,494,390 +28,191 0.05% 131,943,430
2017-06-22 2017-06-20 90.388 1,466,199 +2,924 0.05% 132,526,175
2017-06-21 2017-06-19 90.507 1,463,275 +7,990 0.05% 132,437,063
2017-06-20 2017-06-16 90.148 1,455,285 +41,263 0.05% 131,191,235
2017-06-19 2017-06-15 90.268 1,414,022 +5,137 0.05% 127,640,737
2017-06-16 2017-06-14 91.704 1,408,885 +13,228 0.05% 129,201,069
2017-06-15 2017-06-13 92.662 1,395,657 -84 0.05% 129,324,691
2017-06-14 2017-06-12 93.021 1,395,741 +43,095 0.05% 129,833,764
2017-06-13 2017-06-09 91.585 1,352,646 -7,016 0.05% 123,881,764
2017-06-12 2017-06-08 91.405 1,359,662 -666,732 0.05% 124,280,157
2017-06-09 2017-06-07 91.106 2,026,394 +6,599 0.07% 184,616,426
2017-06-08 2017-06-06 90.567 2,019,795 +56,360 0.07% 182,927,086
2017-06-07 2017-06-05 89.669 1,963,435 +21,467 0.07% 176,059,773
2017-06-06 2017-06-02 90.088 1,941,968 -46,275 0.07% 174,948,557
2017-06-05 2017-06-01 87.933 1,988,243 -6,432 0.07% 174,832,857
2017-06-02 2017-05-31 88.113 1,994,675 +20,840 0.07% 175,756,644
2017-06-01 2017-05-29 88.412 1,973,835 +7,518 0.07% 174,511,133
2017-05-31 2017-05-26 87.993 1,966,317 +12,738 0.07% 173,022,533
2017-05-29 2017-05-25 88.891 1,953,579 +5,323 0.07% 173,655,774
2017-05-26 2017-05-24 88.592 1,948,256 +6,097 0.07% 172,599,500
2017-05-25 2017-05-23 88.951 1,942,159 +585 0.07% 172,756,894
2017-05-24 2017-05-22 89.729 1,941,574 +8,478 0.07% 174,215,735
2017-05-23 2017-05-19 89.669 1,933,096 +8,353 0.07% 173,339,297
2017-05-22 2017-05-18 89.430 1,924,743 +2,297 0.07% 172,129,435
2017-05-19 2017-05-17 91.585 1,922,446 -18,126 0.07% 176,066,762
2017-05-18 2017-05-16 92.004 1,940,572 -9,666 0.07% 178,539,957
2017-05-17 2017-05-15 90.388 1,950,238 +14,553 0.07% 176,277,287
2017-05-16 2017-05-12 90.028 1,935,685 -29,695 0.07% 174,266,664
2017-05-15 2017-05-11 88.771 1,965,380 -18,961 0.07% 174,469,485
2017-05-12 2017-05-10 87.155 1,984,341 -17,416 0.07% 172,945,584
2017-05-11 2017-05-09 86.437 2,001,757 +10,107 0.07% 173,025,593
2017-05-10 2017-05-08 86.377 1,991,650 -17,955 0.07% 172,032,756
2017-05-09 2017-05-05 85.120 2,009,605 +22,177 0.07% 171,057,490
2017-05-08 2017-05-04 87.215 1,987,428 +4,260 0.07% 173,333,598
2017-05-05 2017-05-02 86.018 1,983,168 +9,731 0.07% 170,587,840
2017-05-04 2017-04-28 87.275 1,973,437 +36,628 0.07% 172,231,501
2017-05-02 2017-04-27 90.328 1,936,809 -101,363 0.07% 174,947,536
2017-04-28 2017-04-26 86.197 2,038,172 -24,641 0.07% 175,685,177
2017-04-27 2017-04-25 85.659 2,062,813 -41,681 0.08% 176,697,860
2017-04-26 2017-04-24 84.581 2,104,494 -32,911 0.08% 178,000,675
2017-04-25 2017-04-21 81.708 2,137,405 +33,642 0.08% 174,643,034
2017-04-24 2017-04-20 82.905 2,103,763 +3,633 0.08% 174,412,811
2017-04-21 2017-04-19 83.085 2,100,130 -6,097 0.08% 174,488,754
2017-04-20 2017-04-18 82.127 2,106,227 +36,582 0.08% 172,978,084
2017-04-19 2017-04-13 83.923 2,069,645 +51,579 0.08% 173,690,341
2017-04-18 2017-04-12 85.180 2,018,066 +10,650 0.07% 171,898,490
2017-04-13 2017-04-11 85.419 2,007,416 +10,859 0.07% 171,471,975
2017-04-12 2017-04-10 85.300 1,996,557 +13,532 0.07% 170,305,383
2017-04-11 2017-04-07 86.138 1,983,025 -8,784 0.07% 170,812,945
2017-04-10 2017-04-06 85.419 1,991,809 +4,874 0.07% 170,138,837
2017-04-07 2017-04-05 86.557 1,986,935 +41,079 0.07% 171,982,299
2017-04-06 2017-04-03 88.951 1,945,856 -4,803 0.07% 173,085,746
2017-04-05 2017-03-31 88.891 1,950,659 -51,117 0.07% 173,396,212
2017-04-03 2017-03-30 86.916 2,001,776 -15,453 0.07% 173,985,835
2017-03-31 2017-03-29 86.557 2,017,229 -46,860 0.07% 174,604,444
2017-03-30 2017-03-28 85.898 2,064,089 -35,470 0.08% 177,301,380
2017-03-29 2017-03-27 83.444 2,099,559 +2,506 0.08% 175,195,382
2017-03-28 2017-03-24 84.162 2,097,053 -3,216 0.08% 176,492,609
2017-03-27 2017-03-23 83.504 2,100,269 +10,442 0.08% 175,380,347
2017-03-24 2017-03-22 83.504 2,089,827 +13,907 0.08% 174,508,401
2017-03-23 2017-03-21 84.462 2,075,920 -2,756 0.08% 175,335,325
2017-03-22 2017-03-20 83.923 2,078,676 +16,580 0.08% 174,448,248
2017-03-21 2017-03-17 85.000 2,062,096 -2,506 0.08% 175,278,650
2017-03-20 2017-03-16 85.599 2,064,602 -9,192 0.08% 176,727,518
2017-03-17 2017-03-15 83.803 2,073,794 +8,851 0.08% 173,790,265
2017-03-16 2017-03-14 83.803 2,064,943 -84 0.08% 173,048,524
2017-03-15 2017-03-13 84.641 2,065,027 -14,701 0.08% 174,786,119
2017-03-14 2017-03-10 83.564 2,079,728 +38,298 0.08% 173,789,588
2017-03-13 2017-03-09 84.881 2,041,430 -6,724 0.07% 173,277,638
2017-03-10 2017-03-08 84.162 2,048,154 +21,885 0.07% 172,377,162
2017-03-09 2017-03-07 84.701 2,026,269 +3,759 0.07% 171,626,891
2017-03-08 2017-03-06 85.359 2,022,510 -9,648 0.07% 172,640,227
2017-03-07 2017-03-03 84.102 2,032,158 +13,406 0.07% 170,909,259
2017-03-06 2017-03-02 85.599 2,018,752 +11,319 0.07% 172,802,811
2017-03-03 2017-03-01 83.683 2,007,433 +8,168 0.07% 167,988,684
2017-03-02 2017-02-28 83.923 1,999,265 +7,392 0.07% 167,783,857
2017-03-01 2017-02-27 85.180 1,991,873 -1,198 0.07% 169,667,375
2017-02-28 2017-02-24 87.574 1,993,071 -4,052 0.07% 174,541,576
2017-02-27 2017-02-23 87.395 1,997,123 +7,351 0.07% 174,537,787
2017-02-24 2017-02-22 88.532 1,989,772 +4,678 0.07% 176,158,371
2017-02-23 2017-02-21 86.916 1,985,094 +8,645 0.07% 172,535,906
2017-02-22 2017-02-20 88.532 1,976,449 +56,633 0.07% 174,978,860
2017-02-21 2017-02-17 92.183 1,919,816 +20,548 0.07% 176,975,083
2017-02-20 2017-02-16 94.338 1,899,268 -9,343 0.07% 179,173,699
2017-02-17 2017-02-15 93.680 1,908,611 +9,168 0.07% 178,798,372
2017-02-16 2017-02-14 92.602 1,899,443 +4,517 0.07% 175,892,927
2017-02-15 2017-02-13 92.662 1,894,926 +10,650 0.07% 175,588,071
2017-02-14 2017-02-10 93.859 1,884,276 -34,552 0.07% 176,857,048
2017-02-13 2017-02-09 91.166 1,918,828 +5,012 0.07% 174,931,390
2017-02-10 2017-02-08 92.483 1,913,816 +1,002 0.07% 176,994,781
2017-02-09 2017-02-07 92.303 1,912,814 +125 0.07% 176,558,614
2017-02-08 2017-02-06 94.458 1,912,689 -13,477 0.07% 180,668,798
2017-02-07 2017-02-03 92.243 1,926,166 -129,387 0.07% 177,675,746
2017-02-06 2017-02-02 92.423 2,055,553 +1,253 0.07% 189,979,951
2017-02-03 2017-02-01 90.807 2,054,300 +1,211 0.07% 186,543,982
2017-02-02 2017-01-27 92.303 2,053,089 -88,957 0.07% 189,506,428
2017-02-01 2017-01-25 90.268 2,142,046 -11,527 0.08% 193,357,905
2017-01-26 2017-01-24 86.916 2,153,573 -6,683 0.08% 187,179,383
2017-01-25 2017-01-23 86.078 2,160,256 +1,652 0.08% 185,949,880
2017-01-24 2017-01-20 85.838 2,158,604 -794 0.08% 185,290,829
2017-01-23 2017-01-19 85.300 2,159,398 -1,509 0.08% 184,195,644
2017-01-20 2017-01-18 85.838 2,160,907 -2,053 0.08% 185,488,515
2017-01-19 2017-01-17 85.419 2,162,960 -67,944 0.08% 184,758,428
2017-01-18 2017-01-16 79.912 2,230,904 -41,887 0.08% 178,276,436
2017-01-17 2017-01-13 79.733 2,272,791 -12,075 0.08% 181,215,575
2017-01-16 2017-01-12 79.613 2,284,866 -10,441 0.08% 181,904,806
2017-01-13 2017-01-11 79.134 2,295,307 +5,972 0.08% 181,636,880
2017-01-12 2017-01-10 78.715 2,289,335 -585 0.08% 180,205,025
2017-01-11 2017-01-09 79.194 2,289,920 +2,172 0.08% 181,347,658
2017-01-10 2017-01-06 79.014 2,287,748 -30,989 0.08% 180,764,820
2017-01-09 2017-01-05 78.296 2,318,737 -3,801 0.08% 181,547,818
2017-01-06 2017-01-04 77.877 2,322,538 -29,068 0.08% 180,872,242
2017-01-05 2017-01-03 76.141 2,351,606 -14,308 0.09% 179,053,769
2017-01-04 2016-12-30 74.585 2,365,914 +57,176 0.09% 176,461,023
2017-01-03 2016-12-29 75.004 2,308,738 -1,671 0.08% 173,163,964
2016-12-30 2016-12-28 75.183 2,310,409 +3,759 0.08% 173,704,194
2016-12-29 2016-12-23 75.961 2,306,650 -17,338 0.08% 175,216,548
2016-12-28 2016-12-22 76.261 2,323,988 +7,100 0.08% 177,229,130
2016-12-23 2016-12-21 76.680 2,316,888 -2,589 0.08% 177,658,490
2016-12-22 2016-12-20 76.380 2,319,477 +13,364 0.08% 177,162,802
2016-12-21 2016-12-19 78.775 2,306,113 -9,272 0.08% 181,663,748
2016-12-20 2016-12-16 79.074 2,315,385 +2,978 0.08% 183,087,135
2016-12-19 2016-12-15 79.014 2,312,407 -43,059 0.08% 182,713,233
2016-12-16 2016-12-14 79.014 2,355,466 -49,694 0.09% 186,115,510
2016-12-15 2016-12-13 76.740 2,405,160 -12,649 0.09% 184,571,140
2016-12-14 2016-12-12 76.620 2,417,809 +17,124 0.09% 185,252,363
2016-12-13 2016-12-09 77.638 2,400,685 +2,607 0.09% 186,383,280
2016-12-12 2016-12-08 78.895 2,398,078 -50,744 0.09% 189,195,373
2016-12-09 2016-12-07 78.236 2,448,822 -36,919 0.09% 191,586,367
2016-12-08 2016-12-06 76.081 2,485,741 -28,735 0.09% 189,118,155
2016-12-07 2016-12-05 74.884 2,514,476 +13,992 0.09% 188,294,052
2016-12-06 2016-12-02 74.944 2,500,484 -32,827 0.09% 187,395,952
2016-12-05 2016-12-01 74.345 2,533,311 -61,394 0.09% 188,339,712
2016-12-02 2016-11-30 72.729 2,594,705 +8,060 0.09% 188,710,499
2016-12-01 2016-11-29 72.430 2,586,645 +35,960 0.09% 187,350,129
2016-11-30 2016-11-28 73.507 2,550,685 +21,091 0.09% 187,493,835
2016-11-29 2016-11-25 73.807 2,529,594 -2,423 0.09% 186,700,592
2016-11-28 2016-11-24 73.866 2,532,017 -4,134 0.09% 187,030,990
2016-11-25 2016-11-23 74.285 2,536,151 -460 0.09% 188,399,040
2016-11-24 2016-11-22 74.345 2,536,611 -22,803 0.09% 188,585,051
2016-11-23 2016-11-21 72.310 2,559,414 +48,488 0.09% 185,071,384
2016-11-22 2016-11-18 73.866 2,510,926 -25,309 0.09% 185,473,074
2016-11-21 2016-11-17 72.789 2,536,235 +44,897 0.09% 184,609,847
2016-11-18 2016-11-16 74.585 2,491,338 +3,254 0.09% 185,815,736
2016-11-17 2016-11-15 73.268 2,488,084 +41,806 0.09% 182,296,467
2016-11-16 2016-11-14 73.627 2,446,278 +96,894 0.09% 180,112,028
2016-11-15 2016-11-11 77.578 2,349,384 -75,051 0.09% 182,259,764
2016-11-14 2016-11-10 76.440 2,424,435 -72,921 0.09% 185,324,671
2016-11-11 2016-11-09 72.549 2,497,356 +67,074 0.09% 181,181,926
2016-11-10 2016-11-08 74.285 2,430,282 +8,227 0.09% 180,534,517
2016-11-09 2016-11-07 74.525 2,422,055 +18,084 0.09% 180,503,301
2016-11-08 2016-11-04 74.226 2,403,971 +7,100 0.09% 178,436,093
2016-11-07 2016-11-03 73.747 2,396,871 +48,030 0.09% 176,761,291
2016-11-04 2016-11-02 75.004 2,348,841 +73,965 0.09% 176,171,838
2016-11-03 2016-11-01 80.750 2,274,876 -36,842 0.08% 183,696,751
2016-11-02 2016-10-31 79.134 2,311,718 -10,942 0.08% 182,935,548
2016-11-01 2016-10-28 78.595 2,322,660 +12,780 0.08% 182,550,137
2016-10-31 2016-10-27 79.014 2,309,880 +877 0.08% 182,513,564
2016-10-28 2016-10-26 79.014 2,309,003 -2,046 0.08% 182,444,269
2016-10-27 2016-10-25 80.092 2,311,049 -5,304 0.08% 185,096,013
2016-10-26 2016-10-24 80.271 2,316,353 -43,102 0.08% 185,936,785
2016-10-25 2016-10-20 77.997 2,359,455 -81,440 0.09% 184,029,697
2016-10-24 2016-10-19 76.919 2,440,895 -96,769 0.09% 187,751,762
2016-10-20 2016-10-18 75.542 2,537,664 -7,392 0.09% 191,701,394
2016-10-19 2016-10-17 74.944 2,545,056 -3,216 0.09% 190,736,350
2016-10-18 2016-10-14 73.866 2,548,272 +33,930 0.09% 188,231,689
2016-10-17 2016-10-13 73.447 2,514,342 +86,328 0.09% 184,671,854
2016-10-14 2016-10-12 75.662 2,428,014 +35,750 0.09% 183,708,841
2016-10-13 2016-10-11 77.458 2,392,264 -18,376 0.09% 185,299,897
2016-10-12 2016-10-07 76.680 2,410,640 +20,297 0.09% 184,847,374
2016-10-11 2016-10-06 77.937 2,390,343 -26,896 0.09% 186,295,775
2016-10-07 2016-10-05 76.740 2,417,239 -4,845 0.09% 185,498,078
2016-10-06 2016-10-04 76.740 2,422,084 -18,042 0.09% 185,869,882
2016-10-05 2016-10-03 75.602 2,440,126 -4,594 0.09% 184,479,197
2016-10-04 2016-09-30 74.645 2,444,720 +20,644 0.09% 182,485,085
2016-10-03 2016-09-29 76.081 2,424,076 -24,445 0.09% 184,426,608
2016-09-30 2016-09-28 74.764 2,448,521 +47,069 0.09% 183,061,943
2016-09-29 2016-09-27 75.483 2,401,452 +3,759 0.09% 181,267,854
2016-09-28 2016-09-26 75.423 2,397,693 +11,527 0.09% 180,840,591
2016-09-27 2016-09-23 76.979 2,386,166 -15,119 0.09% 183,684,884
2016-09-26 2016-09-22 77.159 2,401,285 -27,774 0.09% 185,279,949
2016-09-23 2016-09-21 76.440 2,429,059 -15,745 0.09% 185,678,132
2016-09-22 2016-09-20 76.560 2,444,804 -2,589 0.09% 187,174,374
2016-09-21 2016-09-19 75.483 2,447,393 +46,191 0.09% 184,735,600
2016-09-20 2016-09-15 76.141 2,401,202 -208 0.09% 182,830,061
2016-09-19 2016-09-14 75.423 2,401,410 +33,962 0.09% 181,120,937
2016-09-15 2016-09-13 76.740 2,367,448 +34,539 0.09% 181,677,134
2016-09-14 2016-09-12 76.919 2,332,909 +24,808 0.09% 179,445,562
2016-09-13 2016-09-09 79.373 2,308,101 -3,926 0.08% 183,201,966
2016-09-12 2016-09-08 79.254 2,312,027 -3,926 0.08% 183,236,793
2016-09-09 2016-09-07 79.014 2,315,953 +20,507 0.08% 182,993,418
2016-09-08 2016-09-06 80.391 2,295,446 +4,928 0.08% 184,533,360
2016-09-07 2016-09-05 80.810 2,290,518 -97,144 0.08% 185,096,955
2016-09-06 2016-09-02 78.895 2,387,662 -23,556 0.09% 188,373,607
2016-09-05 2016-09-01 79.134 2,411,218 -9,647 0.09% 190,809,384
2016-09-02 2016-08-31 77.578 2,420,865 -8,874 0.09% 187,805,095
2016-09-01 2016-08-30 76.680 2,429,739 -6,265 0.09% 186,311,881
2016-08-31 2016-08-29 75.961 2,436,004 -794 0.09% 185,042,469
2016-08-30 2016-08-26 76.261 2,436,798 +8,395 0.09% 185,832,108
2016-08-29 2016-08-25 75.842 2,428,403 +710 0.09% 184,174,361
2016-08-26 2016-08-24 76.680 2,427,693 +8,771 0.09% 186,154,994
2016-08-25 2016-08-23 76.560 2,418,922 -2,924 0.09% 185,192,846
2016-08-24 2016-08-22 76.979 2,421,846 +3,717 0.09% 186,431,498
2016-08-23 2016-08-19 76.859 2,418,129 +3,402 0.09% 185,855,871
2016-08-22 2016-08-18 77.697 2,414,727 +12,049 0.09% 187,618,011
2016-08-19 2016-08-17 77.278 2,402,678 +4,886 0.09% 185,675,076
2016-08-18 2016-08-16 78.176 2,397,792 -12,441 0.09% 187,450,447
2016-08-17 2016-08-15 78.835 2,410,233 +3,216 0.09% 190,010,062
2016-08-16 2016-08-12 79.433 2,407,017 +5,555 0.09% 191,197,354
2016-08-15 2016-08-11 79.014 2,401,462 +5,053 0.09% 189,749,852
2016-08-12 2016-08-10 80.211 2,396,409 -13,728 0.09% 192,219,541
2016-08-11 2016-08-09 78.655 2,410,137 -15,327 0.09% 189,569,686
2016-08-10 2016-08-08 78.954 2,425,464 -7,393 0.09% 191,501,167
2016-08-09 2016-08-05 77.997 2,432,857 -40,083 0.09% 189,754,810
2016-08-08 2016-08-04 76.680 2,472,940 -14,450 0.09% 189,624,525
2016-08-05 2016-08-03 73.866 2,487,390 +42,265 0.09% 183,734,554
2016-08-04 2016-08-01 74.405 2,445,125 +1,128 0.09% 181,929,862
2016-08-03 2016-07-29 74.046 2,443,997 +38,549 0.09% 180,968,157
2016-08-01 2016-07-28 76.380 2,405,448 -11,014 0.09% 183,729,310
2016-07-29 2016-07-27 75.902 2,416,462 -11,234 0.09% 183,413,382
2016-07-28 2016-07-26 74.226 2,427,696 +13,281 0.09% 180,197,095
2016-07-27 2016-07-25 74.704 2,414,415 +919 0.09% 180,367,507
2016-07-26 2016-07-22 75.183 2,413,496 -4,260 0.09% 181,454,615
2016-07-25 2016-07-21 75.542 2,417,756 -58,452 0.09% 182,643,248
2016-07-22 2016-07-20 73.866 2,476,208 +11,318 0.09% 182,908,580
2016-07-21 2016-07-19 73.088 2,464,890 +2,965 0.09% 180,154,454
2016-07-20 2016-07-18 73.627 2,461,925 +24,015 0.09% 181,264,070
2016-07-19 2016-07-15 74.824 2,437,910 -7,976 0.09% 182,414,551
2016-07-18 2016-07-14 74.405 2,445,886 +9,412 0.09% 181,986,485
2016-07-15 2016-07-13 74.704 2,436,474 -63,944 0.09% 182,015,412
2016-07-14 2016-07-12 71.891 2,500,418 -35,500 0.09% 179,757,666
2016-07-13 2016-07-11 70.275 2,535,918 -46,430 0.09% 178,211,243
2016-07-12 2016-07-08 68.958 2,582,348 -8,061 0.09% 178,073,397
2016-07-11 2016-07-07 68.898 2,590,409 -13,949 0.09% 178,474,207
2016-07-08 2016-07-06 68.060 2,604,358 +32,509 0.09% 177,252,735
2016-07-07 2016-07-05 69.078 2,571,849 -20,619 0.09% 177,657,306
2016-07-06 2016-07-04 70.335 2,592,468 -30,580 0.09% 182,340,469
2016-07-05 2016-06-30 68.719 2,623,048 -35,291 0.10% 180,251,930
2016-07-04 2016-06-29 68.240 2,658,339 +2,714 0.10% 181,404,063
2016-06-30 2016-06-28 66.983 2,655,625 +42,684 0.10% 177,880,619
2016-06-29 2016-06-27 68.419 2,612,941 -13,950 0.10% 178,775,347
2016-06-28 2016-06-24 69.138 2,626,891 +178,864 0.10% 181,616,722
2016-06-27 2016-06-23 76.380 2,448,027 -23,525 0.09% 186,981,515
2016-06-24 2016-06-22 75.423 2,471,552 -83,302 0.09% 186,411,239
2016-06-23 2016-06-21 75.303 2,554,854 -60,935 0.09% 192,388,241
2016-06-22 2016-06-20 73.747 2,615,789 -84,698 0.10% 192,905,768
2016-06-21 2016-06-17 68.299 2,700,487 +25,977 0.10% 184,441,876
2016-06-20 2016-06-16 65.785 2,674,510 +9,439 0.10% 175,943,698
2016-06-17 2016-06-15 67.641 2,665,071 +15,833 0.10% 180,268,159
2016-06-16 2016-06-14 66.085 2,649,238 +47,987 0.10% 175,074,077
2016-06-15 2016-06-13 67.821 2,601,251 +36,001 0.09% 176,418,436
2016-06-14 2016-06-10 70.933 2,565,250 +15,370 0.09% 181,961,640
2016-06-13 2016-06-08 73.268 2,549,880 +1,754 0.09% 186,824,125
2016-06-10 2016-06-07 73.747 2,548,126 -15,578 0.09% 187,915,846
2016-06-08 2016-06-06 72.250 2,563,704 +5,554 0.09% 185,228,132
2016-06-07 2016-06-03 72.549 2,558,150 -29,005 0.09% 185,592,500
2016-06-06 2016-06-02 71.652 2,587,155 +16,455 0.09% 185,373,818
2016-06-03 2016-06-01 71.053 2,570,700 +17,458 0.09% 182,655,987
2016-06-02 2016-05-31 73.807 2,553,242 +3,926 0.09% 188,445,969
2016-06-01 2016-05-30 73.268 2,549,316 +7,350 0.09% 186,782,802
2016-05-31 2016-05-27 74.285 2,541,966 -7,183 0.09% 188,831,010
2016-05-30 2016-05-26 74.285 2,549,149 -40,583 0.09% 189,364,602
2016-05-27 2016-05-25 73.627 2,589,732 +5,346 0.09% 190,674,111
2016-05-26 2016-05-24 70.514 2,584,386 -1,879 0.09% 182,236,123
2016-05-25 2016-05-23 69.916 2,586,265 +6,640 0.09% 180,820,498
2016-05-24 2016-05-20 70.454 2,579,625 +251 0.09% 181,745,990
2016-05-23 2016-05-19 71.053 2,579,374 -21,855 0.09% 183,272,301
2016-05-20 2016-05-18 67.880 2,601,229 +7,100 0.09% 176,572,651
2016-05-19 2016-05-17 69.676 2,594,129 -12,696 0.09% 180,749,184
2016-05-18 2016-05-16 67.940 2,606,825 +11,081 0.10% 177,108,553
2016-05-17 2016-05-13 65.486 2,595,744 +2,047 0.09% 169,985,148
2016-05-16 2016-05-12 66.085 2,593,697 -7,267 0.09% 171,403,667
2016-05-13 2016-05-11 65.366 2,600,964 +7,058 0.09% 170,015,601
2016-05-12 2016-05-10 65.666 2,593,906 +15,328 0.09% 170,330,593
2016-05-11 2016-05-09 66.444 2,578,578 +25,727 0.09% 171,330,644
2016-05-10 2016-05-06 67.162 2,552,851 +4,134 0.09% 171,454,987
2016-05-09 2016-05-05 69.257 2,548,717 +24,976 0.09% 176,517,095
2016-05-06 2016-05-04 71.592 2,523,741 +16,622 0.09% 180,679,034
2016-05-05 2016-05-03 72.609 2,507,119 +16,038 0.09% 182,040,301
2016-05-04 2016-04-29 76.201 2,491,081 -16,700 0.09% 189,822,658
2016-05-03 2016-04-28 75.123 2,507,781 -6,974 0.09% 188,393,160
2016-04-29 2016-04-27 75.064 2,514,755 -28,937 0.09% 188,766,539
2016-04-28 2016-04-26 71.113 2,543,692 -23,346 0.09% 180,889,251
2016-04-27 2016-04-25 72.250 2,567,038 -1,449 0.09% 185,469,014
2016-04-26 2016-04-22 73.567 2,568,487 -15,411 0.09% 188,956,159
2016-04-25 2016-04-21 74.345 2,583,898 -3,180 0.09% 192,100,616
2016-04-22 2016-04-20 71.532 2,587,078 -109,883 0.09% 185,058,580
2016-04-21 2016-04-19 70.993 2,696,961 -28,107 0.10% 191,465,774
2016-04-20 2016-04-18 67.102 2,725,068 -17,667 0.10% 182,858,332
2016-04-19 2016-04-15 68.120 2,742,735 -22,427 0.10% 186,834,858
2016-04-18 2016-04-14 66.504 2,765,162 -37,382 0.10% 183,893,524
2016-04-15 2016-04-13 65.007 2,802,544 -79,437 0.10% 182,185,606
2016-04-14 2016-04-12 60.218 2,881,981 +2,472 0.11% 173,548,510
2016-04-13 2016-04-11 59.081 2,879,509 +1,420 0.11% 170,124,707
2016-04-12 2016-04-08 58.303 2,878,089 -3,049 0.11% 167,801,165
2016-04-11 2016-04-07 56.926 2,881,138 +13,407 0.11% 164,012,283
2016-04-08 2016-04-06 57.645 2,867,731 +16,413 0.10% 165,308,998
2016-04-07 2016-04-05 58.363 2,851,318 +38,298 0.10% 166,411,014
2016-04-06 2016-04-01 60.817 2,813,020 +20,298 0.10% 171,079,639
2016-04-05 2016-03-31 61.595 2,792,722 -15,286 0.10% 172,018,390
2016-04-01 2016-03-30 62.733 2,808,008 +8,360 0.10% 176,153,558
2016-03-31 2016-03-29 59.380 2,799,648 +30,947 0.10% 166,244,352
2016-03-30 2016-03-24 61.775 2,768,701 +20,340 0.10% 171,036,008
2016-03-29 2016-03-23 64.349 2,748,361 +18,752 0.10% 176,853,654
2016-03-24 2016-03-22 64.708 2,729,609 +3,759 0.10% 176,627,341
2016-03-23 2016-03-21 65.606 2,725,850 -72,921 0.10% 178,831,617
2016-03-22 2016-03-18 61.116 2,798,771 +3,007 0.10% 171,050,719
2016-03-21 2016-03-17 61.954 2,795,764 -8,186 0.10% 173,209,877
2016-03-18 2016-03-16 60.817 2,803,950 +42,967 0.10% 170,528,028
2016-03-17 2016-03-15 63.152 2,760,983 -4,093 0.10% 174,360,453
2016-03-16 2016-03-14 62.733 2,765,076 -16,926 0.10% 173,460,323
2016-03-15 2016-03-11 60.877 2,782,002 -3,383 0.10% 169,359,743
2016-03-14 2016-03-10 61.116 2,785,385 +961 0.10% 170,232,615
2016-03-11 2016-03-09 62.972 2,784,424 -10,066 0.10% 175,340,768
2016-03-10 2016-03-08 62.792 2,794,490 +1,922 0.10% 175,472,815
2016-03-09 2016-03-07 62.553 2,792,568 -22,040 0.10% 174,683,484
2016-03-08 2016-03-04 62.553 2,814,608 -34,372 0.10% 176,062,151
2016-03-07 2016-03-03 59.859 2,848,980 -77,765 0.10% 170,538,012
2016-03-04 2016-03-02 56.926 2,926,745 -8,243 0.11% 166,608,517
2016-03-03 2016-03-01 55.729 2,934,988 -26,485 0.11% 163,564,032
2016-03-02 2016-02-29 53.933 2,961,473 -13,573 0.11% 159,721,862
2016-03-01 2016-02-26 52.556 2,975,046 -15,816 0.11% 156,357,961
2016-02-29 2016-02-25 51.120 2,990,862 +357,630 0.11% 152,892,451
2016-02-26 2016-02-24 53.574 2,633,232 +84,609 0.10% 141,073,018
2016-02-25 2016-02-23 57.166 2,548,623 -9,689 0.09% 145,693,698
2016-02-24 2016-02-22 56.148 2,558,312 +22,761 0.09% 143,644,216
2016-02-23 2016-02-19 56.926 2,535,551 +62,397 0.09% 144,339,323
2016-02-22 2016-02-18 59.321 2,473,154 -13,031 0.09% 146,708,951
2016-02-19 2016-02-17 57.106 2,486,185 +105,790 0.09% 141,975,567
2016-02-18 2016-02-16 60.338 2,380,395 -25,857 0.09% 143,628,742
2016-02-17 2016-02-15 59.201 2,406,252 -76,471 0.09% 142,452,211
2016-02-16 2016-02-12 53.454 2,482,723 +39,802 0.09% 132,712,406
2016-02-15 2016-02-11 55.071 2,442,921 +61,561 0.09% 134,533,068
2016-02-12 2016-02-05 59.440 2,381,360 -19,922 0.09% 141,548,770
2016-02-11 2016-02-04 57.884 2,401,282 +14,868 0.09% 138,995,723
2016-02-05 2016-02-03 58.303 2,386,414 +49,491 0.09% 139,135,048
2016-02-04 2016-02-02 61.595 2,336,923 +45,733 0.09% 143,943,339
2016-02-03 2016-02-01 62.613 2,291,190 +2,422 0.08% 143,457,939
2016-02-02 2016-01-29 63.152 2,288,768 +4,774 0.08% 144,539,327
2016-02-01 2016-01-28 62.972 2,283,994 +5,721 0.08% 143,827,687
2016-01-29 2016-01-27 63.451 2,278,273 -11,234 0.08% 144,558,431
2016-01-28 2016-01-26 61.835 2,289,507 +18,251 0.08% 141,570,933
2016-01-27 2016-01-25 65.426 2,271,256 -5,955 0.08% 148,599,739
2016-01-26 2016-01-22 63.810 2,277,211 -18,877 0.08% 145,308,920
2016-01-25 2016-01-21 61.655 2,296,088 +37,033 0.08% 141,565,540
2016-01-22 2016-01-20 63.331 2,259,055 +50,118 0.08% 143,068,581
2016-01-21 2016-01-19 66.444 2,208,937 +8,436 0.08% 146,770,274
2016-01-20 2016-01-18 66.324 2,200,501 +54,134 0.08% 145,946,313
2016-01-19 2016-01-15 68.659 2,146,367 -3,133 0.08% 147,366,645
2016-01-18 2016-01-14 68.838 2,149,500 +2,512 0.08% 147,967,756
2016-01-15 2016-01-13 69.197 2,146,988 -11,861 0.08% 148,565,937
2016-01-14 2016-01-12 68.299 2,158,849 +19,295 0.08% 147,448,279
2016-01-13 2016-01-11 68.479 2,139,554 +10,167 0.08% 146,514,657
2016-01-12 2016-01-08 69.616 2,129,387 +8,854 0.08% 148,240,240
2016-01-11 2016-01-07 68.659 2,120,533 +255,320 0.08% 145,592,918
2016-01-08 2016-01-06 72.430 1,865,213 -1,378 0.07% 135,096,967
2016-01-07 2016-01-05 74.106 1,866,591 +4,589 0.07% 138,325,296
2016-01-06 2016-01-04 75.902 1,862,002 +8,728 0.07% 141,328,970
2016-01-05 2015-12-31 78.296 1,853,274 -13,824 0.07% 145,103,929
2016-01-04 2015-12-29 80.391 1,867,098 +23,921 0.07% 150,098,006
2015-12-30 2015-12-28 80.211 1,843,177 -36,336 0.07% 147,843,977
2015-12-29 2015-12-24 81.289 1,879,513 -21,148 0.07% 152,783,657
2015-12-28 2015-12-22 76.321 1,900,661 -2,464 0.07% 145,059,656
2015-12-23 2015-12-21 75.722 1,903,125 -5,421 0.07% 144,108,513
2015-12-22 2015-12-18 76.321 1,908,546 -18,996 0.07% 145,661,445
2015-12-21 2015-12-17 74.046 1,927,542 -13,699 0.07% 142,726,740
2015-12-18 2015-12-16 68.180 1,941,241 +65,119 0.07% 132,353,361
2015-12-17 2015-12-15 68.419 1,876,122 +39,175 0.07% 128,362,777
2015-12-16 2015-12-14 70.335 1,836,947 +53,876 0.07% 129,201,123
2015-12-15 2015-12-11 71.352 1,783,071 +299,658 0.07% 127,226,239
2015-12-14 2015-12-10 72.130 1,483,413 +42,224 0.07% 106,999,297
2015-12-11 2015-12-09 72.849 1,441,189 -1,754 0.07% 104,988,883
2015-12-10 2015-12-08 72.849 1,442,943 +32,534 0.07% 105,116,659
2015-12-09 2015-12-07 74.465 1,410,409 +34,296 0.07% 105,026,102
2015-12-08 2015-12-04 74.345 1,376,113 +19,086 0.06% 102,307,504
2015-12-07 2015-12-03 75.183 1,357,027 +57,635 0.06% 102,025,780
2015-12-04 2015-12-02 78.176 1,299,392 +18,735 0.06% 101,581,626
2015-12-03 2015-12-01 78.895 1,280,657 +1,545 0.06% 101,036,905
2015-12-02 2015-11-30 78.057 1,279,112 +21,133 0.06% 99,843,078
2015-12-01 2015-11-27 79.254 1,257,979 +11,736 0.06% 99,699,544
2015-11-30 2015-11-26 79.074 1,246,243 +19,880 0.06% 98,545,624
2015-11-27 2015-11-25 78.595 1,226,363 +35,082 0.06% 96,386,356
2015-11-26 2015-11-24 79.673 1,191,281 +15,036 0.06% 94,912,643
2015-11-25 2015-11-23 81.528 1,176,245 +15,369 0.06% 95,897,369
2015-11-24 2015-11-20 83.983 1,160,876 +334 0.05% 97,493,419
2015-11-23 2015-11-19 83.564 1,160,542 +1,337 0.05% 96,979,084
2015-11-20 2015-11-18 82.726 1,159,205 +5,178 0.05% 95,895,910
2015-11-19 2015-11-17 83.983 1,154,027 +3,342 0.05% 96,918,222
2015-11-18 2015-11-16 96.683 1,150,685 +40,799 0.05% 111,251,701
2015-11-17 2015-11-13 93.692 1,109,886 +75,158 0.05% 103,986,897
2015-11-16 2015-11-12 93.246 1,034,728 -6,324 0.05% 96,484,214
2015-11-13 2015-11-11 93.628 1,041,052 +23,999 0.05% 97,471,473
2015-11-12 2015-11-10 95.601 1,017,053 +14,297 0.05% 97,231,269
2015-11-11 2015-11-09 95.283 1,002,756 +17,950 0.05% 95,545,339
2015-11-10 2015-11-06 96.874 984,806 +26,473 0.05% 95,402,065
2015-11-09 2015-11-05 101.584 958,333 +1,412 0.05% 97,351,302
2015-11-06 2015-11-04 102.348 956,921 +6,929 0.05% 97,938,752
2015-11-05 2015-11-03 105.212 949,992 +77,441 0.05% 99,950,561
2015-11-03 2015-10-30 109.222 872,551 -5,263 0.04% 95,301,676
2015-11-02 2015-10-29 111.131 877,814 -6,992 0.04% 97,552,674
2015-10-30 2015-10-28 109.858 884,806 +2,789 0.04% 97,203,362
2015-10-29 2015-10-27 111.322 882,017 -314 0.04% 98,188,178
2015-10-28 2015-10-26 111.895 882,331 +707 0.04% 98,728,570
2015-10-27 2015-10-23 111.768 881,624 -6,756 0.04% 98,537,230
2015-10-26 2015-10-22 109.731 888,380 -4,085 0.04% 97,482,907
2015-10-23 2015-10-20 111.832 892,465 +6,795 0.04% 99,805,710
2015-10-22 2015-10-19 113.805 885,670 +1,100 0.04% 100,793,351
2015-10-20 2015-10-16 114.441 884,570 -2,357 0.04% 101,231,187
2015-10-19 2015-10-15 112.786 886,927 +8,088 0.04% 100,033,169
2015-10-16 2015-10-14 110.304 878,839 +4,806 0.04% 96,939,398
2015-10-15 2015-10-13 112.022 874,033 +3,181 0.04% 97,911,326
2015-10-14 2015-10-12 116.223 870,852 -16,457 0.04% 101,213,295
2015-10-13 2015-10-09 114.696 887,309 -8,759 0.04% 101,770,547
2015-10-12 2015-10-08 112.341 896,068 -3,260 0.04% 100,664,911
2015-10-09 2015-10-07 110.940 899,328 -5,578 0.04% 99,771,830
2015-10-08 2015-10-06 104.448 904,906 -10,290 0.05% 94,515,815
2015-10-07 2015-10-05 103.430 915,196 -747 0.05% 94,658,565
2015-10-06 2015-10-02 99.165 915,943 -3,063 0.05% 90,829,796
2015-10-05 2015-09-30 94.774 919,006 -550 0.05% 87,097,458
2015-10-02 2015-09-29 92.737 919,556 +44,544 0.05% 85,276,658
2015-09-30 2015-09-25 99.484 875,012 +10,958 0.04% 87,049,328
2015-09-29 2015-09-24 100.438 864,054 +13,591 0.04% 86,784,131
2015-09-25 2015-09-23 101.966 850,463 +34,643 0.04% 86,718,223
2015-09-24 2015-09-22 106.485 815,820 +9,466 0.04% 86,872,581
2015-09-23 2015-09-21 108.713 806,354 +12,608 0.04% 87,660,925
2015-09-22 2015-09-18 113.805 793,746 +1,178 0.04% 90,331,974
2015-09-21 2015-09-17 112.468 792,568 -943 0.04% 89,138,541
2015-09-18 2015-09-16 110.940 793,511 -7,095 0.04% 88,032,447
2015-09-17 2015-09-15 107.058 800,606 +4,714 0.04% 85,711,139
2015-09-16 2015-09-14 109.731 795,892 -982 0.04% 87,334,097
2015-09-15 2015-09-11 109.286 796,874 +6,402 0.04% 87,086,811
2015-09-14 2015-09-10 110.559 790,472 +2,317 0.04% 87,393,422
2015-09-11 2015-09-09 114.059 788,155 -2,710 0.04% 89,896,354
2015-09-10 2015-09-08 108.904 790,865 -510 0.04% 86,128,087
2015-09-09 2015-09-07 106.994 791,375 +1,128 0.04% 84,672,518
2015-09-08 2015-09-04 110.113 790,247 -1,886 0.04% 87,016,457
2015-09-07 2015-09-02 109.031 792,133 +19,482 0.04% 86,367,014
2015-09-04 2015-09-01 112.977 772,651 +1,586 0.04% 87,291,944
2015-09-02 2015-08-31 115.205 771,065 +157 0.04% 88,830,478
2015-09-01 2015-08-28 115.587 770,908 -11,496 0.04% 89,106,797
2015-08-31 2015-08-27 114.250 782,404 +17,046 0.04% 89,389,797
2015-08-28 2015-08-26 112.723 765,358 +3,378 0.04% 86,273,144
2015-08-27 2015-08-25 118.387 761,980 +33,308 0.04% 90,208,810
2015-08-26 2015-08-24 116.605 728,672 +4,635 0.04% 84,966,942
2015-08-25 2015-08-21 125.198 724,037 +11,940 0.04% 90,647,860
2015-08-24 2015-08-20 128.699 712,097 +13,433 0.04% 91,645,837
2015-08-21 2015-08-19 130.353 698,664 -19,010 0.03% 91,073,233
2015-08-20 2015-08-18 130.990 717,674 +5,852 0.04% 94,008,045
2015-08-19 2015-08-17 132.645 711,822 -4,916 0.04% 94,419,470
2015-08-18 2015-08-14 133.918 716,738 +4,276 0.04% 95,983,946
2015-08-17 2015-08-13 136.846 712,462 +785 0.04% 97,497,303
2015-08-14 2015-08-12 136.591 711,677 +6,992 0.04% 97,208,689
2015-08-13 2015-08-11 142.227 704,685 +7,030 0.04% 100,225,572
2015-08-12 2015-08-10 141.970 697,655 +20,768 0.03% 99,046,281
2015-08-11 2015-08-07 145.828 676,887 +2,313 0.03% 98,709,196
2015-08-10 2015-08-06 147.243 674,574 -5,707 0.03% 99,326,120
2015-08-07 2015-08-05 150.458 680,281 +5,832 0.03% 102,353,475
2015-08-06 2015-08-04 150.200 674,449 -4,510 0.03% 101,302,542
2015-08-05 2015-08-03 151.872 678,959 -1,322 0.03% 103,114,997
2015-08-04 2015-07-31 151.744 680,281 -1,011 0.03% 103,228,291
2015-08-03 2015-07-30 152.644 681,292 -194 0.03% 103,994,985
2015-07-31 2015-07-29 150.843 681,486 +3,071 0.03% 102,797,686
2015-07-30 2015-07-28 150.715 678,415 -505 0.03% 102,247,204
2015-07-29 2015-07-27 150.458 678,920 +3,577 0.03% 102,148,702
2015-07-28 2015-07-24 151.358 675,343 +8,943 0.03% 102,218,441
2015-07-27 2015-07-23 154.959 666,400 +5,054 0.03% 103,264,352
2015-07-24 2015-07-22 158.173 661,346 -1,546 0.03% 104,607,357
2015-07-23 2015-07-21 158.431 662,892 -156 0.03% 105,022,384
2015-07-22 2015-07-20 159.459 663,048 -272 0.03% 105,729,223
2015-07-21 2015-07-17 158.816 663,320 -3,111 0.03% 105,346,094
2015-07-17 2015-07-15 157.916 666,431 -993 0.03% 105,240,268
2015-07-16 2015-07-14 157.530 667,424 -1,361 0.03% 105,139,594
2015-07-15 2015-07-13 156.373 668,785 -972 0.03% 104,579,964
2015-07-14 2015-07-10 155.087 669,757 +4,354 0.03% 103,870,676
2015-07-13 2015-07-09 152.901 665,403 +2,411 0.03% 101,740,765
2015-07-10 2015-07-08 150.586 662,992 -11,392 0.03% 99,837,471
2015-07-09 2015-07-07 158.559 674,384 -5,677 0.03% 106,929,792
2015-07-08 2015-07-06 158.431 680,061 -1,800 0.03% 107,742,479
2015-07-07 2015-07-03 161.774 681,861 +855 0.03% 110,307,459
2015-07-03 2015-06-30 161.903 681,006 -52 0.03% 110,256,717
2015-07-02 2015-06-29 160.231 681,058 -428 0.03% 109,126,576
2015-06-30 2015-06-26 164.603 681,486 +4,581 0.03% 112,174,798
2015-06-29 2015-06-25 165.503 676,905 -311 0.03% 112,030,083
2015-06-26 2015-06-24 167.432 677,216 -1,671 0.03% 113,387,866
2015-06-25 2015-06-23 167.432 678,887 -4,744 0.03% 113,667,646
2015-06-24 2015-06-22 165.761 683,631 -6,282 0.03% 113,319,083
2015-06-23 2015-06-19 162.803 689,913 -5,211 0.03% 112,319,826
2015-06-22 2015-06-18 162.674 695,124 -4,354 0.04% 113,078,801
2015-06-19 2015-06-17 158.045 699,478 +4,899 0.04% 110,548,876
2015-06-18 2015-06-16 159.717 694,579 +2,022 0.04% 110,935,778
2015-06-17 2015-06-15 162.931 692,557 -2,722 0.03% 112,839,337
2015-06-16 2015-06-12 165.503 695,279 +233 0.04% 115,071,042
2015-06-15 2015-06-11 164.346 695,046 -24,044 0.04% 114,228,057
2015-06-12 2015-06-10 162.160 719,090 -50,024 0.04% 116,607,564
2015-06-11 2015-06-09 156.116 769,114 -6,797 0.04% 120,070,907
2015-06-10 2015-06-08 157.530 775,911 +2,178 0.04% 122,229,598
2015-06-09 2015-06-05 158.688 773,733 -1,167 0.04% 122,781,990
2015-06-08 2015-06-04 159.845 774,900 -47,465 0.04% 123,864,022
2015-06-05 2015-06-03 157.145 822,365 -4,098 0.04% 129,230,258
2015-06-04 2015-06-02 154.959 826,463 +55,095 0.04% 128,067,476
2015-06-03 2015-06-01 158.945 771,368 +2,839 0.04% 122,605,083
2015-06-02 2015-05-29 161.131 768,529 +3,227 0.04% 123,833,948
2015-06-01 2015-05-28 161.903 765,302 -3,538 0.04% 123,904,468
2015-05-29 2015-05-27 161.903 768,840 +2,388 0.04% 124,477,279
2015-05-28 2015-05-26 162.803 766,452 +1,361 0.04% 124,780,596
2015-05-27 2015-05-22 165.246 765,091 -6,135 0.04% 126,428,390
2015-05-26 2015-05-21 163.703 771,226 -1,594 0.04% 126,252,054
2015-05-22 2015-05-20 163.317 772,820 +1,166 0.04% 126,214,852
2015-05-21 2015-05-19 163.703 771,654 +83,378 0.04% 126,322,119
2015-05-20 2015-05-18 164.089 688,276 -4,402 0.03% 112,938,415
2015-05-19 2015-05-15 163.832 692,678 -6,532 0.03% 113,482,582
2015-05-18 2015-05-14 162.417 699,210 -2,138 0.04% 113,563,657
2015-05-15 2015-05-13 162.160 701,348 -4,083 0.04% 113,730,523
2015-05-14 2015-05-12 160.874 705,431 +18,971 0.04% 113,485,464
2015-05-12 2015-05-08 161.260 686,460 -9,487 0.04% 110,698,353
2015-05-11 2015-05-07 157.273 695,947 +5,560 0.04% 109,453,842
2015-05-08 2015-05-06 158.945 690,387 +46,385 0.04% 109,733,559
2015-05-07 2015-05-05 160.488 644,002 -2,375 0.03% 103,354,690
2015-05-06 2015-05-04 161.774 646,377 +4,043 0.03% 104,567,066
2015-05-05 2015-04-30 164.603 642,334 +2,139 0.03% 105,730,252
2015-05-04 2015-04-29 165.761 640,195 +5,560 0.03% 106,119,106
2015-04-30 2015-04-28 167.047 634,635 -8,748 0.03% 106,013,594
2015-04-29 2015-04-27 166.532 643,383 -11,393 0.03% 107,143,971
2015-04-28 2015-04-24 163.060 654,776 -9,837 0.03% 106,767,824
2015-04-27 2015-04-23 156.887 664,613 +3,850 0.03% 104,269,442
2015-04-24 2015-04-22 157.016 660,763 +3,126 0.03% 103,750,397
2015-04-23 2015-04-21 157.916 657,637 +1,244 0.03% 103,851,553
2015-04-22 2015-04-20 155.987 656,393 +3,499 0.03% 102,388,959
2015-04-21 2015-04-17 159.331 652,894 +7,621 0.03% 104,026,113
2015-04-20 2015-04-16 159.459 645,273 -778 0.03% 102,894,833
2015-04-17 2015-04-15 158.559 646,051 +4,336 0.03% 102,437,334
2015-04-16 2015-04-14 160.360 641,715 +12,208 0.03% 102,905,132
2015-04-15 2015-04-13 161.903 629,507 +545 0.03% 101,918,889
2015-04-14 2015-04-10 162.288 628,962 +350 0.03% 102,073,299
2015-04-13 2015-04-09 160.874 628,612 +6,648 0.03% 101,127,289
2015-04-10 2015-04-08 162.288 621,964 +739 0.03% 100,937,604
2015-04-09 2015-04-02 159.588 621,225 +3,811 0.03% 99,140,041
2015-04-08 2015-04-01 161.260 617,414 -778 0.03% 99,564,014
2015-04-02 2015-03-31 164.089 618,192 -1,516 0.03% 101,438,412
2015-04-01 2015-03-30 164.089 619,708 -5,133 0.03% 101,687,171
2015-03-31 2015-03-27 163.703 624,841 -7,232 0.03% 102,288,382
2015-03-30 2015-03-26 163.189 632,073 -4,938 0.03% 103,147,154
2015-03-27 2015-03-25 165.503 637,011 +661 0.03% 105,427,490
2015-03-26 2015-03-24 166.789 636,350 -6,804 0.03% 106,136,414
2015-03-25 2015-03-23 159.074 643,154 -6,376 0.03% 102,308,817
2015-03-24 2015-03-20 153.544 649,530 -1,439 0.03% 99,731,403
2015-03-23 2015-03-19 154.316 650,969 -30,872 0.03% 100,454,626
2015-03-20 2015-03-18 146.343 681,841 -8,204 0.04% 99,782,358
2015-03-19 2015-03-17 142.870 690,045 -739 0.04% 98,587,047
2015-03-18 2015-03-16 141.070 690,784 +11,404 0.04% 97,448,977
2015-03-17 2015-03-13 145.957 679,380 +3,344 0.04% 99,160,112
2015-03-16 2015-03-12 148.143 676,036 +933 0.04% 100,149,939
2015-03-13 2015-03-11 149.300 675,103 -155 0.04% 100,793,063
2015-03-12 2015-03-10 162.939 675,258 -8,126 0.04% 110,025,661
2015-03-11 2015-03-09 162.271 683,384 +22,329 0.04% 110,893,723
2015-03-10 2015-03-06 161.871 661,055 +5,471 0.04% 107,005,716
2015-03-09 2015-03-05 161.471 655,584 -52,156 0.04% 105,857,662
2015-03-06 2015-03-04 155.332 707,740 -5,208 0.04% 109,934,829
2015-03-05 2015-03-03 156.800 712,948 -2,098 0.04% 111,790,347
2015-03-04 2015-03-02 158.135 715,046 -26,415 0.04% 113,073,521
2015-03-03 2015-02-27 154.798 741,461 -44,137 0.04% 114,777,004
2015-03-02 2015-02-26 151.195 785,598 +5,058 0.04% 118,778,780
2015-02-27 2015-02-25 151.195 780,540 -9,367 0.04% 118,014,034
2015-02-26 2015-02-24 148.260 789,907 +16,448 0.04% 117,111,247
2015-02-25 2015-02-23 154.265 773,459 -10,716 0.04% 119,317,382
2015-02-24 2015-02-18 150.662 784,175 -2,810 0.04% 118,145,046
2015-02-23 2015-02-16 151.729 786,985 +16,871 0.04% 119,408,571
2015-02-17 2015-02-13 148.393 770,114 -7,644 0.04% 114,279,515
2015-02-13 2015-02-11 144.256 777,758 +77,971 0.04% 112,196,359
2015-02-12 2015-02-10 147.859 699,787 +862 0.04% 103,469,944
2015-02-11 2015-02-09 146.391 698,925 +974 0.04% 102,316,526
2015-02-10 2015-02-06 148.526 697,951 -24,455 0.04% 103,664,171
2015-02-09 2015-02-05 143.322 722,406 -9,193 0.04% 103,536,674
2015-02-06 2015-02-04 144.523 731,599 -56,690 0.04% 105,732,900
2015-02-05 2015-02-03 137.584 788,289 +12,290 0.04% 108,455,783
2015-02-04 2015-02-02 138.384 775,999 +2,922 0.04% 107,386,206
2015-02-03 2015-01-30 139.986 773,077 +36,719 0.04% 108,219,824
2015-02-02 2015-01-29 142.121 736,358 +33,122 0.04% 104,651,920
2015-01-30 2015-01-28 147.993 703,236 -6,669 0.04% 104,073,755
2015-01-29 2015-01-27 147.726 709,905 -4,646 0.04% 104,871,249
2015-01-28 2015-01-26 146.792 714,551 +4,646 0.04% 104,890,100
2015-01-27 2015-01-23 148.393 709,905 -4,989 0.04% 105,344,922
2015-01-26 2015-01-22 146.658 714,894 -10,828 0.04% 104,845,049
2015-01-23 2015-01-21 143.455 725,722 -7,516 0.04% 104,108,775
2015-01-22 2015-01-20 142.521 733,238 -2,960 0.04% 104,502,047
2015-01-21 2015-01-19 140.119 736,198 -3,109 0.04% 103,155,530
2015-01-20 2015-01-16 140.253 739,307 -1,949 0.04% 103,689,819
2015-01-19 2015-01-15 139.986 741,256 +17,648 0.04% 103,765,335
2015-01-16 2015-01-14 144.656 723,608 +2,971 0.04% 104,674,579
2015-01-15 2015-01-13 144.923 720,637 +28,251 0.04% 104,437,139
2015-01-14 2015-01-12 148.526 692,386 +6,857 0.04% 102,837,622
2015-01-13 2015-01-09 151.195 685,529 +599 0.04% 103,648,811
2015-01-12 2015-01-08 153.464 684,930 -13,488 0.04% 105,112,076
2015-01-09 2015-01-07 149.194 698,418 +17,182 0.04% 104,199,542
2015-01-07 2015-01-05 154.932 681,236 -562 0.04% 105,545,177
2015-01-06 2015-01-02 155.599 681,798 +2,960 0.04% 106,087,168
2015-01-05 2014-12-31 154.932 678,838 -5,508 0.04% 105,173,650
2015-01-02 2014-12-29 154.532 684,346 +2,847 0.04% 105,753,044
2014-12-30 2014-12-24 153.998 681,499 -824 0.04% 104,949,316
2014-12-29 2014-12-22 151.195 682,323 -3,447 0.04% 103,164,079
2014-12-23 2014-12-19 149.461 685,770 -2,643 0.04% 102,495,568
2014-12-22 2014-12-18 145.457 688,413 +1,424 0.04% 100,134,595
2014-12-19 2014-12-17 145.057 686,989 +11,652 0.04% 99,652,434
2014-12-18 2014-12-16 146.124 675,337 +3,809 0.04% 98,683,205
2014-12-17 2014-12-15 148.660 671,528 -449 0.04% 99,829,271
2014-12-16 2014-12-12 150.662 671,977 +4,121 0.04% 101,241,118
2014-12-15 2014-12-11 151.329 667,856 -8,393 0.04% 101,065,858
2014-12-12 2014-12-10 152.663 676,249 +1,312 0.04% 103,238,395
2014-12-11 2014-12-09 154.398 674,937 +4,983 0.04% 104,208,988
2014-12-10 2014-12-08 156.934 669,954 -375 0.04% 105,138,285
2014-12-09 2014-12-05 156.667 670,329 -4,721 0.04% 105,018,228
2014-12-08 2014-12-04 156.400 675,050 -2,847 0.04% 105,577,685
2014-12-05 2014-12-03 152.129 677,897 -1,312 0.04% 103,128,131
2014-12-04 2014-12-02 150.528 679,209 +7,606 0.04% 102,240,064
2014-12-03 2014-12-01 150.395 671,603 +6,520 0.04% 101,005,524
2014-12-02 2014-11-28 153.464 665,083 -1,199 0.04% 102,066,276
2014-12-01 2014-11-27 153.331 666,282 -4,084 0.04% 102,161,366
2014-11-28 2014-11-26 153.597 670,366 +8,130 0.04% 102,966,485
2014-11-27 2014-11-25 151.596 662,236 +525 0.04% 100,392,137
2014-11-26 2014-11-24 152.663 661,711 +1,461 0.04% 101,018,976
2014-11-25 2014-11-21 147.592 660,250 +8,468 0.04% 97,447,818
2014-11-24 2014-11-20 148.927 651,782 +4,690 0.04% 97,067,790
2014-11-21 2014-11-19 149.194 647,092 -5,321 0.03% 96,542,028
2014-11-20 2014-11-18 150.795 652,413 +7,456 0.04% 98,380,638
2014-11-19 2014-11-17 154.532 644,957 +7,194 0.03% 99,666,201
2014-11-18 2014-11-14 156.533 637,763 +8,075 0.03% 99,831,113
2014-11-17 2014-11-13 155.065 629,688 +7,419 0.03% 97,642,778
2014-11-14 2014-11-12 155.199 622,269 +16,448 0.03% 96,575,388
2014-11-13 2014-11-11 154.798 605,821 +16,636 0.03% 93,780,144
2014-11-12 2014-11-10 155.332 589,185 +48,634 0.03% 91,519,417
2014-11-11 2014-11-07 157.868 540,551 -10,042 0.03% 85,335,552
2014-11-10 2014-11-06 155.999 550,593 +54,254 0.03% 85,892,210
2014-11-07 2014-11-05 157.734 496,339 +13,713 0.03% 78,289,670
2014-11-06 2014-11-04 161.204 482,626 +7,157 0.03% 77,801,189
2014-11-05 2014-11-03 156.400 475,469 +22,593 0.03% 74,363,257
2014-11-04 2014-10-31 160.136 452,876 +45,636 0.02% 72,521,894
2014-11-03 2014-10-30 165.741 407,240 -31,361 0.02% 67,496,400
2014-10-31 2014-10-29 168.944 438,601 +80,295 0.02% 74,098,925
2014-10-30 2014-10-28 175.216 358,306 -27,914 0.02% 62,780,879
2014-10-29 2014-10-27 185.491 386,220 -9,255 0.02% 71,640,423
2014-10-28 2014-10-24 182.689 395,475 -2,997 0.02% 72,248,871
2014-10-27 2014-10-23 181.087 398,472 -412 0.02% 72,158,291
2014-10-24 2014-10-22 181.488 398,884 -3,035 0.02% 72,392,589
2014-10-23 2014-10-21 179.219 401,919 +40,840 0.02% 72,031,612
2014-10-22 2014-10-20 179.353 361,079 -712 0.02% 64,760,483
2014-10-21 2014-10-17 176.283 361,791 +21,212 0.02% 63,777,745
2014-10-20 2014-10-16 177.885 340,579 +4,197 0.02% 60,583,812
2014-10-17 2014-10-15 178.685 336,382 +11,251 0.02% 60,106,565
2014-10-16 2014-10-14 182.289 325,131 +3,394 0.02% 59,267,644
2014-10-15 2014-10-13 183.089 321,737 +3,222 0.02% 58,906,565
2014-10-14 2014-10-10 184.290 318,515 +15,512 0.02% 58,699,196
2014-10-13 2014-10-09 188.160 303,003 +6,557 0.02% 57,013,096
2014-10-10 2014-10-08 186.959 296,446 +1,574 0.02% 55,423,291
2014-10-09 2014-10-07 190.162 294,872 +225 0.02% 56,073,412
2014-10-08 2014-10-06 185.758 294,647 +12,064 0.02% 54,733,074
2014-10-07 2014-10-03 188.160 282,583 +6,220 0.02% 53,170,865
2014-10-06 2014-09-30 194.966 276,363 +225 0.01% 53,881,378
2014-10-03 2014-09-29 194.966 276,138 +4,346 0.01% 53,837,511
2014-09-30 2014-09-26 200.037 271,792 +5,171 0.01% 54,368,442
2014-09-29 2014-09-25 201.371 266,621 +3,334 0.01% 53,689,848
2014-09-26 2014-09-24 203.773 263,287 +2,661 0.01% 53,650,903
2014-09-25 2014-09-23 204.574 260,626 +7,943 0.01% 53,317,340
2014-09-24 2014-09-22 208.444 252,683 -937 0.01% 52,670,281
2014-09-23 2014-09-19 208.711 253,620 -749 0.01% 52,933,283
2014-09-19 2014-09-17 207.243 254,369 +936 0.01% 52,716,215
2014-09-18 2014-09-16 207.243 253,433 +314 0.01% 52,522,236
2014-09-17 2014-09-15 207.777 253,119 -2,586 0.01% 52,592,273
2014-09-15 2014-09-11 208.978 255,705 -712 0.01% 53,436,691
2014-09-12 2014-09-10 207.243 256,417 +375 0.01% 53,140,649
2014-09-11 2014-09-08 208.044 256,042 +9,742 0.01% 53,267,941
2014-09-08 2014-09-04 210.846 246,300 +225 0.01% 51,931,406
2014-09-05 2014-09-03 209.512 246,075 -825 0.01% 51,555,586
2014-09-04 2014-09-02 209.245 246,900 -449 0.01% 51,662,537
2014-09-03 2014-09-01 208.711 247,349 +2,997 0.01% 51,624,456
2014-09-02 2014-08-29 209.779 244,352 -187 0.01% 51,259,814
2014-09-01 2014-08-28 210.980 244,539 -2,548 0.01% 51,592,739
2014-08-29 2014-08-27 209.512 247,087 -1,124 0.01% 51,767,612
2014-08-28 2014-08-26 209.645 248,211 +2,960 0.01% 52,036,226
2014-08-27 2014-08-25 211.380 245,251 -112 0.01% 51,841,140
2014-08-26 2014-08-22 209.245 245,363 +2,622 0.01% 51,340,928
2014-08-25 2014-08-21 210.179 242,741 +600 0.01% 51,019,039
2014-08-22 2014-08-20 210.980 242,141 +2,135 0.01% 51,086,810
2014-08-21 2014-08-19 211.513 240,006 +1,799 0.01% 50,764,481
2014-08-20 2014-08-18 211.647 238,207 -412 0.01% 50,415,756
2014-08-19 2014-08-15 211.380 238,619 -2,810 0.01% 50,439,269
2014-08-18 2014-08-14 209.779 241,429 +8,533 0.01% 50,646,631
2014-08-15 2014-08-13 210.846 232,896 -150 0.01% 49,105,224
2014-08-14 2014-08-12 215.602 233,046 +13,713 0.01% 50,245,261
2014-08-13 2014-08-11 215.602 219,333 +3,628 0.01% 47,288,706
2014-08-12 2014-08-08 214.655 215,705 +18,471 0.01% 46,302,141
2014-08-11 2014-08-07 215.332 197,234 +9,790 0.01% 42,470,722
2014-08-08 2014-08-06 217.091 187,444 +5,726 0.01% 40,692,426
2014-08-07 2014-08-05 216.414 181,718 +5,690 0.01% 39,326,391
2014-08-06 2014-08-04 217.091 176,028 +1,108 0.01% 38,214,114
2014-08-05 2014-08-01 217.903 174,920 -296 0.01% 38,115,623
2014-08-04 2014-07-31 218.715 175,216 +4,988 0.01% 38,322,409
2014-08-01 2014-07-30 221.693 170,228 -4,212 0.01% 37,738,321
2014-07-31 2014-07-29 221.016 174,440 -3,805 0.01% 38,554,044
2014-07-30 2014-07-28 217.632 178,245 -739 0.01% 38,791,903
2014-07-29 2014-07-25 216.820 178,984 +2,180 0.01% 38,807,387
2014-07-28 2014-07-24 217.497 176,804 -1,034 0.01% 38,454,365
2014-07-25 2014-07-23 216.685 177,838 +1,588 0.01% 38,534,842
2014-07-23 2014-07-21 215.873 176,250 +554 0.01% 38,047,620
2014-07-22 2014-07-18 216.550 175,696 +1,958 0.01% 38,046,923
2014-07-21 2014-07-17 218.309 173,738 -3,325 0.01% 37,928,605
2014-07-18 2014-07-16 215.738 177,063 +3,978 0.01% 38,199,160
2014-07-17 2014-07-15 216.956 173,085 +961 0.01% 37,551,789
2014-07-16 2014-07-14 216.008 172,124 +3,251 0.01% 37,180,224
2014-07-15 2014-07-11 216.008 168,873 +1,034 0.01% 36,477,980
2014-07-14 2014-07-10 217.903 167,839 -184 0.01% 36,572,651
2014-07-11 2014-07-09 216.279 168,023 +4,470 0.01% 36,339,855
2014-07-10 2014-07-08 218.309 163,553 +2,438 0.01% 35,705,125
2014-07-09 2014-07-07 220.881 161,115 -6,576 0.01% 35,587,199
2014-07-08 2014-07-04 220.339 167,691 -227 0.01% 36,948,927
2014-07-07 2014-07-03 220.069 167,918 +6,502 0.01% 36,953,491
2014-07-04 2014-07-02 217.768 161,416 +222 0.01% 35,151,212
2014-07-03 2014-06-30 213.437 161,194 +2,364 0.01% 34,404,737
2014-07-02 2014-06-27 214.655 158,830 +15,147 0.01% 34,093,642
2014-06-30 2014-06-26 224.670 143,683 +1,588 0.01% 32,281,310
2014-06-27 2014-06-25 225.482 142,095 +2,808 0.01% 32,039,924
2014-06-26 2014-06-24 228.054 139,287 -157 0.01% 31,764,950
2014-06-25 2014-06-23 226.565 139,444 +702 0.01% 31,593,153
2014-06-24 2014-06-20 226.565 138,742 +4,396 0.01% 31,434,104
2014-06-23 2014-06-19 229.001 134,346 +1,773 0.01% 30,765,415
2014-06-19 2014-06-17 232.791 132,573 -148 0.01% 30,861,797
2014-06-18 2014-06-16 232.520 132,721 +58 0.01% 30,860,324
2014-06-17 2014-06-13 233.062 132,663 -111 0.01% 30,918,658
2014-06-12 2014-06-10 234.144 132,774 -37 0.01% 31,088,289
2014-06-10 2014-06-06 234.009 132,811 -12 0.01% 31,078,977
2014-06-05 2014-06-03 235.769 132,823 -185 0.01% 31,315,483
2014-06-03 2014-05-29 236.581 133,008 -222 0.01% 31,467,111
2014-05-30 2014-05-28 235.362 133,230 -221 0.01% 31,357,345
2014-05-29 2014-05-27 236.581 133,451 -481 0.01% 31,571,916
2014-05-28 2014-05-26 236.716 133,932 -369 0.01% 31,703,838
2014-05-27 2014-05-23 236.445 134,301 +742 0.01% 31,754,833
2014-05-26 2014-05-22 236.310 133,559 -3,879 0.01% 31,561,314
2014-05-23 2014-05-21 234.956 137,438 -1,183 0.01% 32,291,947
2014-05-22 2014-05-20 234.956 138,621 -3,343 0.01% 32,569,900
2014-05-21 2014-05-19 233.874 141,964 -4,950 0.01% 33,201,648
2014-05-20 2014-05-16 231.438 146,914 -74 0.01% 34,001,414
2014-05-19 2014-05-15 231.708 146,988 -1,884 0.01% 34,058,328
2014-05-16 2014-05-14 231.167 148,872 -2,526 0.01% 34,414,271
2014-05-15 2014-05-13 229.137 151,398 +369 0.01% 34,690,837
2014-05-14 2014-05-12 228.460 151,029 +647 0.01% 34,504,081
2014-05-13 2014-05-09 229.813 150,382 -10,271 0.01% 34,559,800
2014-05-12 2014-05-08 230.084 160,653 -369 0.01% 36,963,700
2014-05-09 2014-05-07 228.325 161,022 +369 0.01% 36,765,289
2014-05-07 2014-05-02 228.866 160,653 -369 0.01% 36,768,010
2014-05-05 2014-04-30 229.272 161,022 -4,285 0.01% 36,917,842
2014-04-29 2014-04-25 228.731 165,307 -111 0.01% 37,810,779
2014-04-28 2014-04-24 229.543 165,418 +1,293 0.01% 37,970,498
2014-04-24 2014-04-22 233.197 164,125 -222 0.01% 38,273,457
2014-04-22 2014-04-16 232.114 164,347 -89 0.01% 38,147,281
2014-04-17 2014-04-15 234.415 164,436 -4,470 0.01% 38,546,280
2014-04-16 2014-04-14 233.197 168,906 -2,956 0.01% 39,388,372
2014-04-15 2014-04-11 232.520 171,862 -2,918 0.01% 39,961,401
2014-04-14 2014-04-10 232.791 174,780 -7,869 0.01% 40,687,205
2014-04-11 2014-04-09 231.708 182,649 -16,329 0.01% 42,321,275
2014-04-10 2014-04-08 221.422 198,978 -37 0.01% 44,058,128
2014-04-07 2014-04-03 222.911 199,015 -1,699 0.01% 44,362,610
2014-04-04 2014-04-02 220.610 200,714 +147 0.01% 44,279,525
2014-04-03 2014-04-01 219.663 200,567 -2,068 0.01% 44,057,077
2014-04-02 2014-03-31 219.392 202,635 -3,141 0.01% 44,456,488
2014-04-01 2014-03-28 215.467 205,776 -738 0.01% 44,337,935
2014-03-31 2014-03-27 214.520 206,514 -776 0.01% 44,301,297
2014-03-28 2014-03-26 211.542 207,290 -739 0.01% 43,850,546
2014-03-27 2014-03-25 208.700 208,029 -111 0.01% 43,415,613
2014-03-26 2014-03-24 207.482 208,140 +222 0.01% 43,185,245
2014-03-25 2014-03-21 205.993 207,918 +1,625 0.01% 42,829,640
2014-03-24 2014-03-20 205.858 206,293 +2,032 0.01% 42,466,981
2014-03-21 2014-03-19 210.189 204,261 -295 0.01% 42,933,331
2014-03-20 2014-03-18 209.106 204,556 -296 0.01% 42,773,854
2014-03-19 2014-03-17 208.429 204,852 -2,217 0.01% 42,697,123
2014-03-18 2014-03-14 209.106 207,069 +6,876 0.01% 43,299,337
2014-03-17 2014-03-13 211.542 200,193 +850 0.01% 42,349,233
2014-03-14 2014-03-12 212.760 199,343 -6,798 0.01% 42,412,240
2014-03-13 2014-03-11 226.374 206,141 +9,063 0.01% 46,665,005
2014-03-12 2014-03-10 227.209 197,078 +5,372 0.01% 44,777,899
2014-03-11 2014-03-07 226.374 191,706 +252 0.01% 43,397,293
2014-03-10 2014-03-06 225.818 191,454 +2,874 0.01% 43,233,694
2014-03-07 2014-03-05 228.879 188,580 +324 0.01% 43,161,936
2014-03-06 2014-03-04 226.235 188,256 -144 0.01% 42,590,109
2014-03-04 2014-02-28 228.183 188,400 +4,528 0.01% 42,989,672
2014-03-03 2014-02-27 230.548 183,872 +359 0.01% 42,391,374
2014-02-28 2014-02-26 229.992 183,513 +1,078 0.01% 42,206,474
2014-02-27 2014-02-25 232.635 182,435 +1,797 0.01% 42,440,825
2014-02-26 2014-02-24 235.418 180,638 -359 0.01% 42,525,444
2014-02-25 2014-02-21 236.670 180,997 -359 0.01% 42,836,608
2014-02-24 2014-02-20 234.166 181,356 -719 0.01% 42,467,376
2014-02-21 2014-02-19 237.783 182,075 -2,516 0.01% 43,294,404
2014-02-20 2014-02-18 235.696 184,591 -5,354 0.01% 43,507,418
2014-02-19 2014-02-17 231.383 189,945 +323 0.01% 43,950,063
2014-02-18 2014-02-14 231.383 189,622 -322 0.01% 43,875,326
2014-02-17 2014-02-13 230.827 189,944 -862 0.01% 43,844,119
2014-02-14 2014-02-12 227.209 190,806 -3,917 0.01% 43,352,844
2014-02-13 2014-02-11 221.226 194,723 +144 0.01% 43,077,824
2014-02-12 2014-02-10 220.530 194,579 +287 0.01% 42,910,603
2014-02-11 2014-02-07 221.783 194,292 -2,623 0.01% 43,090,608
2014-02-10 2014-02-06 218.861 196,915 -1,581 0.01% 43,096,987
2014-02-07 2014-02-05 216.774 198,496 +3,521 0.01% 43,028,737
2014-02-06 2014-02-04 216.774 194,975 +15,668 0.01% 42,265,476
2014-02-05 2014-01-30 229.574 179,307 +3,953 0.01% 41,164,285
2014-02-04 2014-01-28 234.305 175,354 +1,294 0.01% 41,086,311
2014-01-29 2014-01-27 232.218 174,060 +2,803 0.01% 40,419,850
2014-01-28 2014-01-24 240.427 171,257 -2,875 0.01% 41,174,796
2014-01-27 2014-01-23 240.983 174,132 -4,959 0.01% 41,962,935
2014-01-24 2014-01-22 241.540 179,091 -5,319 0.01% 43,257,644
2014-01-23 2014-01-21 236.392 184,410 -1,114 0.01% 43,593,047
2014-01-22 2014-01-20 235.140 185,524 -1,006 0.01% 43,624,071
2014-01-21 2014-01-17 234.861 186,530 +539 0.01% 43,808,715
2014-01-20 2014-01-16 236.114 185,991 -2,659 0.01% 43,915,027
2014-01-17 2014-01-15 233.470 188,650 -1,610 0.01% 44,044,141
2014-01-16 2014-01-14 229.574 190,260 +2,084 0.01% 43,678,812
2014-01-15 2014-01-13 229.853 188,176 +1,474 0.01% 43,252,743
2014-01-14 2014-01-10 230.548 186,702 +898 0.01% 43,043,825
2014-01-13 2014-01-09 233.748 185,804 +288 0.01% 43,431,390
2014-01-10 2014-01-08 236.531 185,516 +215 0.01% 43,880,309
2014-01-09 2014-01-07 235.418 185,301 +755 0.01% 43,623,198
2014-01-08 2014-01-06 236.809 184,546 -431 0.01% 43,702,228
2014-01-07 2014-01-03 237.644 184,977 +2,875 0.01% 43,958,714
2014-01-06 2014-01-02 241.957 182,102 -1,296 0.01% 44,060,932
2014-01-03 2013-12-31 241.262 183,398 -971 0.01% 44,246,923
2014-01-02 2013-12-27 240.010 184,369 -2,515 0.01% 44,250,317
2013-12-30 2013-12-24 238.201 186,884 -4,205 0.01% 44,515,911
2013-12-27 2013-12-20 233.053 191,089 -790 0.01% 44,533,813
2013-12-23 2013-12-19 233.470 191,879 -8,841 0.01% 44,798,017
2013-12-20 2013-12-18 230.827 200,720 +2,157 0.01% 46,331,506
2013-12-19 2013-12-17 229.435 198,563 +287 0.01% 45,557,341
2013-12-18 2013-12-16 227.905 198,276 +4,163 0.01% 45,188,032
2013-12-17 2013-12-13 231.105 194,113 +3,208 0.01% 44,860,451
2013-12-16 2013-12-12 228.322 190,905 +2,623 0.01% 43,587,832
2013-12-13 2013-12-11 228.461 188,282 +18,399 0.01% 43,015,140
2013-12-12 2013-12-10 233.331 169,883 +12,434 0.01% 39,638,971
2013-12-11 2013-12-09 235.140 157,449 +6,181 0.01% 37,022,522
2013-12-10 2013-12-06 235.418 151,268 +23,934 0.01% 35,611,216
2013-12-09 2013-12-05 242.236 127,334 +14,374 0.01% 30,844,841
2013-12-05 2013-12-03 255.732 112,960 +719 0.01% 28,887,474
2013-12-04 2013-12-02 257.819 112,241 +8,226 0.01% 28,937,855
2013-12-03 2013-11-29 255.036 104,015 +180 0.01% 26,527,592
2013-12-02 2013-11-28 255.732 103,835 +72 0.01% 26,553,921
2013-11-29 2013-11-27 254.897 103,763 +251 0.01% 26,448,885
2013-11-28 2013-11-26 256.010 103,512 +288 0.01% 26,500,124
2013-11-27 2013-11-25 255.175 103,224 +323 0.01% 26,340,220
2013-11-26 2013-11-22 255.454 102,901 +72 0.01% 26,286,433
2013-11-25 2013-11-21 253.923 102,829 -108 0.01% 26,110,661
2013-11-22 2013-11-20 254.758 102,937 +1,150 0.01% 26,224,018
2013-11-20 2013-11-18 255.175 101,787 +503 0.01% 25,973,533
2013-11-19 2013-11-15 252.949 101,284 +611 0.01% 25,619,704
2013-11-18 2013-11-14 252.671 100,673 +5,259 0.01% 25,437,138
2013-11-15 2013-11-13 253.923 95,414 +252 0.01% 24,227,821
2013-11-14 2013-11-12 259.628 95,162 -1,761 0.01% 24,706,691
2013-11-12 2013-11-08 254.758 96,923 -970 0.01% 24,691,904
2013-11-11 2013-11-07 257.819 97,893 +359 0.01% 25,238,669
2013-11-07 2013-11-05 260.184 97,534 -719 0.01% 25,376,810
2013-11-06 2013-11-04 258.793 98,253 +1,581 0.01% 25,427,177
2013-11-05 2013-11-01 259.906 96,672 +755 0.01% 25,125,630
2013-11-04 2013-10-31 259.489 95,917 +1,437 0.01% 24,889,364
2013-11-01 2013-10-30 265.193 94,480 +72 0.01% 25,055,448
2013-10-31 2013-10-29 261.297 94,408 -1,689 0.01% 24,668,558
2013-10-30 2013-10-28 265.054 96,097 -287 0.01% 25,470,894
2013-10-29 2013-10-25 264.497 96,384 -970 0.01% 25,493,323
2013-10-28 2013-10-24 263.384 97,354 -252 0.01% 25,641,522
2013-10-25 2013-10-23 262.271 97,606 -3,306 0.01% 25,599,251
2013-10-24 2013-10-22 259.767 100,912 -144 0.01% 26,213,591
2013-10-23 2013-10-21 259.489 101,056 +144 0.01% 26,222,876
2013-10-22 2013-10-18 258.515 100,912 -1,078 0.01% 26,087,226
2013-10-21 2013-10-17 257.402 101,990 -3,152 0.01% 26,252,381
2013-10-18 2013-10-16 254.201 105,142 -575 0.01% 26,727,243
2013-10-17 2013-10-15 252.532 105,717 +1,915 0.01% 26,696,901
2013-10-16 2013-10-11 254.062 103,802 -1,725 0.01% 26,372,171
2013-10-15 2013-10-10 248.775 105,527 +4,887 0.01% 26,252,489
2013-10-11 2013-10-09 249.888 100,640 +467 0.01% 25,148,747
2013-10-10 2013-10-08 251.140 100,173 +108 0.01% 25,157,488
2013-10-09 2013-10-07 250.862 100,065 +2,300 0.01% 25,102,519
2013-10-08 2013-10-04 252.114 97,765 +2,013 0.01% 24,647,960
2013-10-07 2013-10-03 254.341 95,752 +1,725 0.01% 24,353,615
2013-10-04 2013-10-02 257.402 94,027 +970 0.01% 24,202,693
2013-09-27 2013-09-25 263.663 93,057 +36 0.01% 24,535,654
2013-09-26 2013-09-24 263.245 93,021 +359 0.01% 24,487,335
2013-09-25 2013-09-23 265.471 92,662 +5,714 0.01% 24,599,112
2013-09-24 2013-09-19 272.985 86,948 -13,538 0.00% 23,735,478
2013-09-23 2013-09-18 259.489 100,486 -36 0.01% 26,074,968
2013-09-19 2013-09-17 256.288 100,522 +1,797 0.01% 25,762,626
2013-09-18 2013-09-16 261.297 98,725 -457 0.01% 25,796,579
2013-09-17 2013-09-13 256.706 99,182 -719 0.01% 25,460,599
2013-09-16 2013-09-12 258.375 99,901 -2,515 0.01% 25,811,968
2013-09-13 2013-09-11 254.480 102,416 -2,875 0.01% 26,062,790
2013-09-12 2013-09-10 251.975 105,291 -683 0.01% 26,530,723
2013-09-11 2013-09-09 247.384 105,974 -144 0.01% 26,216,244
2013-09-09 2013-09-05 247.105 106,118 -611 0.01% 26,222,337
2013-09-06 2013-09-04 241.540 106,729 +3,055 0.01% 25,779,325
2013-09-05 2013-09-03 244.601 103,674 +359 0.01% 25,358,766
2013-09-04 2013-09-02 245.158 103,315 +431 0.01% 25,328,453
2013-09-03 2013-08-30 242.792 102,884 -790 0.01% 24,979,438
2013-09-02 2013-08-29 241.679 103,674 +1,078 0.01% 25,055,845
2013-08-30 2013-08-28 241.679 102,596 +1,976 0.01% 24,795,315
2013-08-29 2013-08-27 245.992 100,620 +144 0.01% 24,751,753
2013-08-27 2013-08-23 249.332 100,476 +144 0.01% 25,051,846
2013-08-26 2013-08-22 248.497 100,332 +3,809 0.01% 24,932,183
2013-08-23 2013-08-21 250.445 96,523 +611 0.01% 24,173,676
2013-08-22 2013-08-20 251.140 95,912 +575 0.01% 24,087,378
2013-08-21 2013-08-19 259.628 95,337 -719 0.01% 24,752,126
2013-08-20 2013-08-16 257.958 96,056 +36 0.01% 24,778,420
2013-08-19 2013-08-15 262.967 96,020 -2,344 0.01% 25,250,088
2013-08-16 2013-08-13 270.563 98,364 -467 0.01% 26,613,662
2013-08-15 2013-08-12 269.296 98,831 +296 0.01% 26,614,801
2013-08-13 2013-08-09 267.748 98,535 +142 0.01% 26,382,510
2013-08-12 2013-08-08 268.874 98,393 -6,331 0.01% 26,455,297
2013-08-09 2013-08-07 263.947 104,724 -5,221 0.01% 27,641,561
2013-08-08 2013-08-06 257.330 109,945 +817 0.01% 28,292,202
2013-08-07 2013-08-05 257.753 109,128 +426 0.01% 28,128,049
2013-08-06 2013-08-02 254.515 108,702 -1,811 0.01% 27,666,297
2013-08-05 2013-08-01 253.107 110,513 -497 0.01% 27,971,653
2013-08-02 2013-07-31 249.870 111,010 +106 0.01% 27,738,025
2013-08-01 2013-07-30 251.981 110,904 +213 0.01% 27,945,721
2013-07-31 2013-07-29 251.700 110,691 +36 0.01% 27,860,884
2013-07-30 2013-07-26 252.403 110,655 +710 0.01% 27,929,708
2013-07-26 2013-07-24 251.418 109,945 +1,528 0.01% 27,642,162
2013-07-25 2013-07-23 255.219 108,417 +905 0.01% 27,670,070
2013-07-24 2013-07-22 255.078 107,512 -1,136 0.01% 27,423,962
2013-07-23 2013-07-19 252.544 108,648 -178 0.01% 27,438,429
2013-07-22 2013-07-18 249.588 108,826 +355 0.01% 27,161,670
2013-07-19 2013-07-17 249.729 108,471 +178 0.01% 27,088,336
2013-07-18 2013-07-16 251.840 108,293 -31 0.01% 27,272,553
2013-07-17 2013-07-15 253.952 108,324 -178 0.01% 27,509,094
2013-07-16 2013-07-12 252.403 108,502 -1,847 0.01% 27,386,284
2013-07-15 2013-07-11 250.151 110,349 -3,623 0.01% 27,603,929
2013-07-12 2013-07-10 245.224 113,972 -1,436 0.01% 27,948,686
2013-07-10 2013-07-08 242.549 115,408 +2,131 0.01% 27,992,150
2013-07-09 2013-07-05 246.913 113,277 -1,137 0.01% 27,969,609
2013-07-08 2013-07-04 239.453 114,414 -852 0.01% 27,396,719
2013-07-05 2013-07-03 236.919 115,266 +781 0.01% 27,308,661
2013-07-04 2013-07-02 242.690 114,485 +71 0.01% 27,784,393
2013-07-03 2013-06-28 240.016 114,414 +107 0.01% 27,461,144
2013-07-02 2013-06-27 238.889 114,307 -2,664 0.01% 27,306,733
2013-06-28 2013-06-26 238.467 116,971 +604 0.01% 27,893,736
2013-06-27 2013-06-25 238.045 116,367 +355 0.01% 27,700,558
2013-06-26 2013-06-24 236.919 116,012 +1,669 0.01% 27,485,402
2013-06-25 2013-06-21 241.423 114,343 +1,954 0.01% 27,605,065
2013-06-24 2013-06-20 243.253 112,389 +923 0.01% 27,338,999
2013-06-21 2013-06-19 249.588 111,466 +2,345 0.01% 27,820,583
2013-06-20 2013-06-18 249.307 109,121 -36 0.01% 27,204,576
2013-06-19 2013-06-17 248.462 109,157 +9 0.01% 27,121,354
2013-06-17 2013-06-13 245.787 109,148 +391 0.01% 26,827,184
2013-06-14 2013-06-11 248.743 108,757 -675 0.01% 27,052,589
2013-06-13 2013-06-10 249.870 109,432 +178 0.01% 27,343,730
2013-06-11 2013-06-07 248.462 109,254 +2,574 0.01% 27,145,455
2013-06-10 2013-06-06 253.389 106,680 +497 0.01% 27,031,527
2013-06-07 2013-06-05 255.782 106,183 -426 0.01% 27,159,701
2013-06-06 2013-06-04 256.204 106,609 +533 0.01% 27,313,687
2013-06-05 2013-06-03 256.345 106,076 +817 0.01% 27,192,063
2013-06-04 2013-05-31 259.301 105,259 -888 0.01% 27,293,796
2013-05-31 2013-05-29 255.782 106,147 +994 0.01% 27,150,493
2013-05-30 2013-05-28 259.020 105,153 +1,280 0.01% 27,236,705
2013-05-29 2013-05-27 259.161 103,873 +426 0.01% 26,919,782
2013-05-28 2013-05-24 255.923 103,447 +6,109 0.01% 26,474,444
2013-05-27 2013-05-23 258.738 97,338 +3,019 0.01% 25,185,060
2013-05-23 2013-05-21 268.029 94,319 +503 0.01% 25,280,241
2013-05-22 2013-05-20 267.044 93,816 -1,266 0.01% 25,052,976
2013-05-21 2013-05-16 262.821 95,082 -4,831 0.01% 24,989,508
2013-05-20 2013-05-15 263.524 99,913 +1,078 0.01% 26,329,518
2013-05-16 2013-05-14 260.568 98,835 -917 0.01% 25,753,263
2013-05-15 2013-05-13 254.515 99,752 +25,503 0.01% 25,388,387
2013-05-14 2013-05-10 267.325 74,249 +7,645 0.00% 19,848,635
2013-05-13 2013-05-09 273.238 66,604 -3,445 0.00% 18,198,723
2013-05-10 2013-05-08 272.956 70,049 +7,814 0.00% 19,120,305
2013-05-09 2013-05-07 282.951 62,235 +71 0.00% 17,609,451
2013-05-08 2013-05-06 281.825 62,164 -2,664 0.00% 17,519,354
2013-05-07 2013-05-03 278.587 64,828 -88 0.00% 18,060,239
2013-05-02 2013-04-29 276.335 64,916 -569 0.00% 17,938,541
2013-04-30 2013-04-26 274.082 65,485 +355 0.00% 17,948,281
2013-04-29 2013-04-25 272.675 65,130 -710 0.00% 17,759,297
2013-04-26 2013-04-24 272.112 65,840 -107 0.00% 17,915,822
2013-04-25 2013-04-23 267.466 65,947 -35 0.00% 17,638,584
2013-04-24 2013-04-22 270.281 65,982 -36 0.00% 17,833,713
2013-04-23 2013-04-19 268.733 66,018 -71 0.00% 17,741,215
2013-04-22 2013-04-18 267.185 66,089 +178 0.00% 17,657,957
2013-04-19 2013-04-17 269.015 65,911 +355 0.00% 17,731,018
2013-04-18 2013-04-16 268.029 65,556 +1,233 0.00% 17,570,918
2013-04-17 2013-04-15 271.408 64,323 +4,831 0.00% 17,457,755
2013-04-16 2013-04-12 273.519 59,492 +675 0.00% 16,272,206
2013-04-15 2013-04-11 278.305 58,817 +248 0.00% 16,369,093
2013-04-12 2013-04-10 278.165 58,569 -426 0.00% 16,291,828
2013-04-11 2013-04-09 277.039 58,995 +142 0.00% 16,343,888
2013-04-10 2013-04-08 278.165 58,853 +817 0.00% 16,370,827
2013-04-09 2013-04-05 280.558 58,036 +2,629 0.00% 16,282,453
2013-04-08 2013-04-03 286.893 55,407 -604 0.00% 15,895,855
2013-04-05 2013-04-02 284.359 56,011 -284 0.00% 15,927,212
2013-04-02 2013-03-27 284.640 56,295 +71 0.00% 16,023,820
2013-03-27 2013-03-25 284.640 56,224 +142 0.00% 16,003,610
2013-03-26 2013-03-22 285.485 56,082 -2,842 0.00% 16,010,560
2013-03-25 2013-03-21 286.893 58,924 -391 0.00% 16,904,856
2013-03-22 2013-03-20 284.922 59,315 +498 0.00% 16,900,133
2013-03-21 2013-03-19 285.203 58,817 -284 0.00% 16,774,801
2013-03-20 2013-03-18 284.922 59,101 -285 0.00% 16,839,159
2013-03-19 2013-03-15 289.990 59,386 -1,420 0.00% 17,221,317
2013-03-18 2013-03-14 284.077 60,806 +1,443 0.00% 17,273,592
2013-03-15 2013-03-13 284.922 59,363 +3,197 0.00% 16,913,809
2013-03-14 2013-03-12 304.768 56,166 -1,350 0.00% 17,117,610
2013-03-13 2013-03-11 301.030 57,516 +1,195 0.00% 17,314,069
2013-03-12 2013-03-08 301.606 56,321 +731 0.00% 16,986,724
2013-03-11 2013-03-07 301.318 55,590 +1,704 0.00% 16,750,267
2013-03-08 2013-03-06 308.793 53,886 -2,730 0.00% 16,639,643
2013-03-07 2013-03-05 303.043 56,616 -696 0.00% 17,157,088
2013-03-05 2013-03-01 303.331 57,312 -139 0.00% 17,384,484
2013-03-04 2013-02-28 302.468 57,451 -209 0.00% 17,377,092
2013-03-01 2013-02-27 296.143 57,660 +209 0.00% 17,075,587
2013-02-28 2013-02-26 295.855 57,451 +209 0.00% 16,997,175
2013-02-26 2013-02-22 297.868 57,242 +243 0.00% 17,050,548
2013-02-25 2013-02-21 298.155 56,999 +522 0.00% 16,994,554
2013-02-22 2013-02-20 304.193 56,477 -2,261 0.00% 17,179,917
2013-02-21 2013-02-19 297.293 58,738 +35 0.00% 17,462,381
2013-02-20 2013-02-18 299.018 58,703 +37 0.00% 17,553,245
2013-02-19 2013-02-15 298.443 58,666 -1,008 0.00% 17,508,446
2013-02-18 2013-02-14 298.155 59,674 -557 0.00% 17,792,119
2013-02-15 2013-02-08 291.830 60,231 -278 0.00% 17,577,208
2013-02-14 2013-02-07 292.405 60,509 -804 0.00% 17,693,132
2013-02-08 2013-02-06 290.967 61,313 -661 0.00% 17,840,082
2013-02-07 2013-02-05 288.667 61,974 +2,852 0.00% 17,889,863
2013-02-06 2013-02-04 296.430 59,122 +487 0.00% 17,525,546
2013-02-05 2013-02-01 296.718 58,635 +696 0.00% 17,398,043
2013-02-01 2013-01-30 292.405 57,939 +139 0.00% 16,941,651
2013-01-28 2013-01-24 295.568 57,800 -279 0.00% 17,083,810
2013-01-25 2013-01-23 289.817 58,079 +70 0.00% 16,832,299
2013-01-23 2013-01-21 293.268 58,009 +104 0.00% 17,012,155
2013-01-22 2013-01-18 297.580 57,905 +69 0.00% 17,231,385
2013-01-18 2013-01-16 298.730 57,836 -64 0.00% 17,277,368
2013-01-17 2013-01-15 300.168 57,900 -835 0.00% 17,379,723
2013-01-16 2013-01-14 301.893 58,735 -69 0.00% 17,731,687
2013-01-15 2013-01-11 300.455 58,804 -4,000 0.00% 17,667,982
2013-01-14 2013-01-10 298.443 62,804 -382 0.00% 18,743,403
2013-01-09 2013-01-07 292.117 63,186 -140 0.00% 18,457,733
2013-01-07 2013-01-03 291.830 63,326 -3,320 0.00% 18,480,422
2013-01-04 2013-01-02 288.667 66,646 -1,670 0.00% 19,238,516
2013-01-03 2012-12-31 281.767 68,316 +104 0.00% 19,249,182
2013-01-02 2012-12-27 282.629 68,212 -208 0.00% 19,278,715
2012-12-28 2012-12-24 282.629 68,420 -9,768 0.00% 19,337,502
2012-12-27 2012-12-20 281.048 78,188 -3,791 0.00% 21,974,583
2012-12-21 2012-12-19 272.710 81,979 -797 0.00% 22,356,496
2012-12-20 2012-12-18 269.691 82,776 -174 0.00% 22,323,951
2012-12-19 2012-12-17 269.547 82,950 -348 0.00% 22,358,952
2012-12-18 2012-12-14 268.972 83,298 -26 0.00% 22,404,855
2012-12-17 2012-12-13 267.247 83,324 -696 0.00% 22,268,106
2012-12-13 2012-12-11 266.672 84,020 +256 0.01% 22,405,796
2012-12-12 2012-12-10 265.091 83,764 +139 0.00% 22,205,068
2012-12-11 2012-12-07 267.103 83,625 -904 0.00% 22,336,526
2012-12-10 2012-12-06 265.091 84,529 -905 0.01% 22,407,862
2012-12-07 2012-12-05 263.509 85,434 -834 0.01% 22,512,669
2012-12-06 2012-12-04 261.928 86,268 -174 0.01% 22,596,017
2012-12-05 2012-12-03 260.491 86,442 -278 0.01% 22,517,324
2012-12-04 2012-11-30 261.497 86,720 -6,713 0.01% 22,677,008
2012-11-30 2012-11-28 254.453 93,433 -139 0.01% 23,774,278
2012-11-28 2012-11-26 256.609 93,572 -1,670 0.01% 24,011,424
2012-11-27 2012-11-23 257.328 95,242 +1,809 0.01% 24,508,420
2012-11-26 2012-11-22 257.759 93,433 -209 0.01% 24,083,210
2012-11-22 2012-11-20 256.609 93,642 -1,008 0.01% 24,029,387
2012-11-21 2012-11-19 254.165 94,650 +834 0.01% 24,056,734
2012-11-20 2012-11-16 255.459 93,816 +626 0.01% 23,966,142
2012-11-19 2012-11-15 254.453 93,190 +1,392 0.01% 23,712,446
2012-11-16 2012-11-14 257.472 91,798 +402 0.01% 23,635,380
2012-11-15 2012-11-13 253.590 91,396 +104 0.01% 23,177,124
2012-11-14 2012-11-12 256.465 91,292 +3,165 0.01% 23,413,231
2012-11-13 2012-11-09 258.909 88,127 -104 0.01% 22,816,892
2012-11-12 2012-11-08 259.340 88,231 +5,565 0.01% 22,881,870
2012-11-09 2012-11-07 263.509 82,666 +278 0.00% 21,783,275
2012-11-08 2012-11-06 263.509 82,388 +1,113 0.00% 21,710,019
2012-11-07 2012-11-05 266.528 81,275 -2,296 0.00% 21,662,097
2012-11-06 2012-11-02 266.241 83,571 -254 0.00% 22,250,018
2012-11-05 2012-11-01 264.660 83,825 -696 0.00% 22,185,087
2012-11-02 2012-10-31 266.241 84,521 +104 0.01% 22,502,947
2012-11-01 2012-10-30 267.966 84,417 -104 0.01% 22,620,886
2012-10-31 2012-10-29 267.966 84,521 -139 0.01% 22,648,754
2012-10-30 2012-10-26 268.397 84,660 -522 0.01% 22,722,513
2012-10-29 2012-10-25 267.822 85,182 -1,051 0.01% 22,813,634
2012-10-25 2012-10-22 265.091 86,233 -974 0.01% 22,859,577
2012-10-24 2012-10-19 264.516 87,207 -347 0.01% 23,067,629
2012-10-22 2012-10-18 264.516 87,554 -1,009 0.01% 23,159,416
2012-10-19 2012-10-17 262.791 88,563 +8,988 0.01% 23,273,532
2012-10-18 2012-10-16 263.078 79,575 -4,277 0.00% 20,934,448
2012-10-17 2012-10-15 257.759 83,852 -1,391 0.00% 21,613,619
2012-10-16 2012-10-12 255.028 85,243 -5,842 0.01% 21,739,328
2012-10-15 2012-10-11 248.559 91,085 +2,365 0.01% 22,639,959
2012-10-12 2012-10-10 249.852 88,720 +5,009 0.01% 22,166,906
2012-10-11 2012-10-09 250.571 83,711 +3,155 0.00% 20,975,567
2012-10-10 2012-10-08 253.303 80,556 +591 0.00% 20,405,046
2012-10-09 2012-10-05 257.328 79,965 -104 0.00% 20,577,223
2012-10-08 2012-10-04 255.459 80,069 +104 0.00% 20,454,347
2012-10-05 2012-10-03 253.303 79,965 +1,044 0.00% 20,255,344
2012-10-04 2012-09-28 257.184 78,921 +382 0.00% 20,297,227
2012-10-03 2012-09-27 256.322 78,539 +766 0.00% 20,131,238
2012-09-28 2012-09-26 259.340 77,773 -1,670 0.00% 20,169,687
2012-09-27 2012-09-25 261.641 79,443 +3,269 0.00% 20,785,516
2012-09-26 2012-09-24 269.547 76,174 -2,782 0.00% 20,532,499
2012-09-25 2012-09-21 266.672 78,956 -348 0.00% 21,055,368
2012-09-24 2012-09-20 264.947 79,304 +1,531 0.00% 21,011,362
2012-09-21 2012-09-19 268.110 77,773 +2,434 0.00% 20,851,700
2012-09-20 2012-09-18 267.822 75,339 -35 0.00% 20,177,460
2012-09-19 2012-09-17 273.716 75,374 -3,860 0.00% 20,631,096
2012-09-18 2012-09-14 267.822 79,234 -9,129 0.00% 21,220,627
2012-09-17 2012-09-13 258.334 88,363 -3,443 0.01% 22,827,183
2012-09-14 2012-09-12 255.459 91,806 -939 0.01% 23,452,669
2012-09-13 2012-09-11 252.728 92,745 -730 0.01% 23,439,220
2012-09-12 2012-09-10 251.721 93,475 -2,922 0.01% 23,529,646
2012-09-11 2012-09-07 250.571 96,397 -10,712 0.01% 24,154,313
2012-09-10 2012-09-06 245.252 107,109 -696 0.01% 26,268,712
2012-09-07 2012-09-05 240.077 107,805 -70 0.01% 25,881,483
2012-09-06 2012-09-04 244.677 107,875 +487 0.01% 26,394,543
2012-09-05 2012-09-03 247.552 107,388 -258 0.01% 26,584,144
2012-09-03 2012-08-30 247.840 107,646 +800 0.01% 26,678,963
2012-08-30 2012-08-28 249.421 106,846 -904 0.01% 26,649,651
2012-08-29 2012-08-27 247.840 107,750 -1,044 0.01% 26,704,738
2012-08-28 2012-08-24 246.977 108,794 +1,357 0.01% 26,869,642
2012-08-27 2012-08-23 248.990 107,437 -348 0.01% 26,750,724
2012-08-24 2012-08-22 248.559 107,785 -2,295 0.01% 26,790,888
2012-08-23 2012-08-21 247.552 110,080 -905 0.01% 27,250,555
2012-08-22 2012-08-20 247.984 110,985 +2,644 0.01% 27,522,455
2012-08-21 2012-08-17 249.852 108,341 -1,496 0.01% 27,069,261
2012-08-20 2012-08-16 249.134 109,837 +1,635 0.01% 27,364,090
2012-08-17 2012-08-15 246.833 108,202 -21,997 0.01% 26,707,877
2012-08-16 2012-08-14 238.352 130,199 +696 0.01% 31,033,157
2012-08-15 2012-08-13 235.620 129,503 +4,173 0.01% 30,513,538
2012-08-14 2012-08-10 235.189 125,330 +174 0.01% 29,476,243
2012-08-13 2012-08-09 238.783 125,156 -17,216 0.01% 29,885,126
2012-08-10 2012-08-08 229.007 142,372 +6,747 0.01% 32,604,245
2012-08-09 2012-08-07 233.233 135,625 +61,632 0.01% 31,632,269
2012-08-08 2012-08-06 274.024 73,993 -295 0.00% 20,275,832
2012-08-07 2012-08-03 268.051 74,288 +755 0.00% 19,912,957
2012-08-06 2012-08-02 268.779 73,533 -2,278 0.00% 19,764,140
2012-08-03 2012-08-01 266.157 75,811 +137 0.00% 20,177,624
2012-08-02 2012-07-31 264.263 75,674 -343 0.00% 19,997,847
2012-08-01 2012-07-30 265.720 76,017 -1,339 0.00% 20,199,230
2012-07-31 2012-07-27 259.456 77,356 +1,888 0.00% 20,070,453
2012-07-30 2012-07-26 252.463 75,468 +309 0.00% 19,052,881
2012-07-27 2012-07-25 254.211 75,159 -69 0.00% 19,106,260
2012-07-25 2012-07-23 257.125 75,228 +1,064 0.00% 19,342,985
2012-07-24 2012-07-20 266.011 74,164 -1,545 0.00% 19,728,460
2012-07-23 2012-07-19 263.972 75,709 -617 0.00% 19,985,037
2012-07-18 2012-07-16 258.436 76,326 -4,512 0.00% 19,725,380
2012-07-17 2012-07-13 252.609 80,838 +344 0.00% 20,420,384
2012-07-16 2012-07-12 249.841 80,494 -550 0.00% 20,110,686
2012-07-13 2012-07-11 254.357 81,044 +241 0.00% 20,614,099
2012-07-12 2012-07-10 250.569 80,803 -172 0.00% 20,246,744
2012-07-11 2012-07-09 250.715 80,975 +275 0.00% 20,301,638
2012-07-10 2012-07-06 253.046 80,700 +1,373 0.00% 20,420,794
2012-07-09 2012-07-05 254.066 79,327 -3,364 0.00% 20,154,256
2012-07-06 2012-07-04 252.900 82,691 -172 0.01% 20,912,561
2012-07-05 2012-07-03 253.920 82,863 -1,304 0.01% 21,040,560
2012-07-04 2012-06-29 247.364 84,167 -3,157 0.01% 20,819,907
2012-07-03 2012-06-28 239.061 87,324 +137 0.01% 20,875,720
2012-06-29 2012-06-27 238.186 87,187 +3,157 0.01% 20,766,760
2012-06-28 2012-06-26 240.663 84,030 +550 0.01% 20,222,911
2012-06-27 2012-06-25 241.974 83,480 +2,059 0.01% 20,199,998
2012-06-26 2012-06-22 247.219 81,421 +1,922 0.00% 20,128,784
2012-06-25 2012-06-21 252.172 79,499 -2,883 0.00% 20,047,397
2012-06-22 2012-06-20 253.191 82,382 -3,192 0.01% 20,858,418
2012-06-21 2012-06-19 245.762 85,574 +2,746 0.01% 21,030,819
2012-06-20 2012-06-18 248.675 82,828 -549 0.01% 20,597,284
2012-06-19 2012-06-15 243.140 83,377 -2,712 0.01% 20,272,246
2012-06-18 2012-06-14 238.332 86,089 -734 0.01% 20,517,773
2012-06-15 2012-06-13 241.100 86,823 +206 0.01% 20,933,028
2012-06-14 2012-06-12 237.167 86,617 +2,951 0.01% 20,542,666
2012-06-13 2012-06-11 245.033 83,666 -926 0.01% 20,500,963
2012-06-12 2012-06-08 237.458 84,592 -1,442 0.01% 20,087,050
2012-06-11 2012-06-07 237.021 86,034 -3,775 0.01% 20,391,864
2012-06-08 2012-06-06 230.028 89,809 -1,305 0.01% 20,658,617
2012-06-06 2012-06-04 225.804 91,114 +2,094 0.01% 20,573,874
2012-06-05 2012-06-01 229.300 89,020 +789 0.01% 20,412,283
2012-06-04 2012-05-31 229.883 88,231 +2,849 0.01% 20,282,779
2012-06-01 2012-05-30 233.962 85,382 +2,746 0.01% 19,976,119
2012-05-31 2012-05-29 238.915 82,636 +103 0.01% 19,742,966
2012-05-29 2012-05-25 237.895 82,533 -618 0.01% 19,634,194
2012-05-28 2012-05-24 235.564 83,151 +343 0.01% 19,587,398
2012-05-25 2012-05-23 238.041 82,808 -137 0.01% 19,711,679
2012-05-24 2012-05-22 240.372 82,945 +1,442 0.01% 19,937,625
2012-05-23 2012-05-21 232.359 81,503 +652 0.00% 18,937,975
2012-05-22 2012-05-18 234.981 80,851 +720 0.00% 18,998,487
2012-05-21 2012-05-17 243.285 80,131 -205 0.00% 19,494,688
2012-05-18 2012-05-16 242.703 80,336 +328 0.00% 19,497,748
2012-05-17 2012-05-15 251.589 80,008 -103 0.00% 20,129,130
2012-05-16 2012-05-14 246.636 80,111 -1,064 0.00% 19,758,245
2012-05-15 2012-05-11 248.530 81,175 +3,273 0.00% 20,174,398
2012-05-14 2012-05-10 252.026 77,902 +2,539 0.00% 19,633,330
2012-05-11 2012-05-09 253.628 75,363 +1,991 0.00% 19,114,204
2012-05-10 2012-05-08 260.038 73,372 +412 0.00% 19,079,537
2012-05-09 2012-05-07 261.350 72,960 +2,231 0.00% 19,068,061
2012-05-08 2012-05-04 265.866 70,729 +1,098 0.00% 18,804,407
2012-05-07 2012-05-03 268.779 69,631 +2,918 0.00% 18,715,363
2012-05-04 2012-05-02 272.275 66,713 +789 0.00% 18,164,315
2012-05-03 2012-04-30 278.977 65,924 -69 0.00% 18,391,264
2012-05-02 2012-04-27 275.043 65,993 +618 0.00% 18,150,940
2012-04-30 2012-04-26 278.248 65,375 -1,030 0.00% 18,190,487
2012-04-27 2012-04-25 277.520 66,405 -137 0.00% 18,428,714
2012-04-26 2012-04-24 275.917 66,542 +412 0.00% 18,360,102
2012-04-24 2012-04-20 277.666 66,130 -137 0.00% 18,362,029
2012-04-23 2012-04-19 277.083 66,267 -206 0.00% 18,361,455
2012-04-20 2012-04-18 276.209 66,473 -1,304 0.00% 18,360,431
2012-04-19 2012-04-17 273.150 67,777 -275 0.00% 18,513,259
2012-04-18 2012-04-16 269.071 68,052 +1,425 0.00% 18,310,789
2012-04-17 2012-04-13 272.130 66,627 +34 0.00% 18,131,193
2012-04-16 2012-04-12 267.468 66,593 -68 0.00% 17,811,501
2012-04-13 2012-04-11 267.031 66,661 +755 0.00% 17,800,555
2012-04-12 2012-04-10 272.275 65,906 +1,785 0.00% 17,944,589
2012-04-11 2012-04-05 277.520 64,121 +5,079 0.00% 17,794,858
2012-04-10 2012-04-03 285.678 59,042 +893 0.00% 16,867,003
2012-04-02 2012-03-29 284.658 58,149 -138 0.00% 16,552,594
2012-03-30 2012-03-28 290.048 58,287 +172 0.00% 16,906,053
2012-03-29 2012-03-27 290.777 58,115 -137 0.00% 16,898,495
2012-03-28 2012-03-26 285.678 58,252 -344 0.00% 16,641,317
2012-03-23 2012-03-21 291.651 58,596 -549 0.00% 17,089,577
2012-03-21 2012-03-19 294.856 59,145 -3,466 0.00% 17,439,250
2012-03-20 2012-03-16 288.592 62,611 -2,266 0.00% 18,069,011
2012-03-19 2012-03-15 287.718 64,877 -1,132 0.00% 18,666,252
2012-03-16 2012-03-14 285.678 66,009 -3,415 0.00% 18,857,322
2012-03-09 2012-03-07 273.732 69,424 +480 0.00% 19,003,591
2012-03-08 2012-03-06 295.670 68,944 -446 0.00% 20,384,665
2012-03-07 2012-03-05 296.116 69,390 +1,791 0.00% 20,547,478
2012-03-06 2012-03-02 299.386 67,599 -33 0.00% 20,238,208
2012-03-05 2012-03-01 297.305 67,632 +67 0.00% 20,107,336
2012-03-01 2012-02-28 296.264 67,565 +404 0.00% 20,017,111
2012-02-28 2012-02-24 297.008 67,161 -673 0.00% 19,947,338
2012-02-23 2012-02-21 299.089 67,834 -404 0.00% 20,288,396
2012-02-22 2012-02-20 299.089 68,238 -1,917 0.00% 20,409,228
2012-02-21 2012-02-17 295.075 70,155 -807 0.00% 20,701,006
2012-02-20 2012-02-16 291.656 70,962 -488 0.00% 20,696,512
2012-02-17 2012-02-15 289.872 71,450 +269 0.00% 20,711,386
2012-02-14 2012-02-10 290.467 71,181 -639 0.00% 20,675,735
2012-02-13 2012-02-09 290.913 71,820 -67 0.00% 20,893,372
2012-02-10 2012-02-08 289.872 71,887 -505 0.00% 20,838,060
2012-02-09 2012-02-07 288.089 72,392 -403 0.00% 20,855,311
2012-02-08 2012-02-06 289.426 72,795 -1,357 0.00% 21,068,801
2012-02-07 2012-02-03 286.007 74,152 -1,312 0.00% 21,208,026
2012-02-06 2012-02-02 285.264 75,464 -336 0.00% 21,527,178
2012-02-03 2012-02-01 279.467 75,800 +437 0.00% 21,183,580
2012-02-02 2012-01-31 280.656 75,363 -155 0.00% 21,151,077
2012-02-01 2012-01-30 284.224 75,518 -1,043 0.00% 21,464,001
2012-01-31 2012-01-27 285.264 76,561 -4,776 0.00% 21,840,113
2012-01-30 2012-01-26 280.210 81,337 -976 0.01% 22,791,443
2012-01-27 2012-01-20 277.088 82,313 -8,442 0.01% 22,807,971
2012-01-26 2012-01-19 265.939 90,755 -5,214 0.01% 24,135,328
2012-01-19 2012-01-17 262.372 95,969 -1,782 0.01% 25,179,552
2012-01-18 2012-01-16 258.061 97,751 -68 0.01% 25,225,701
2012-01-17 2012-01-13 258.061 97,819 -504 0.01% 25,243,249
2012-01-13 2012-01-11 254.344 98,323 +773 0.01% 25,007,913
2012-01-12 2012-01-10 252.709 97,550 +202 0.01% 24,651,793
2012-01-10 2012-01-06 254.939 97,348 -67 0.01% 24,817,811
2012-01-06 2012-01-04 259.399 97,415 -135 0.01% 25,269,321
2012-01-05 2012-01-03 256.128 97,550 -201 0.01% 24,985,317
2012-01-04 2011-12-30 252.561 97,751 -404 0.01% 24,688,056
2012-01-03 2011-12-29 250.182 98,155 +336 0.01% 24,556,635
2011-12-30 2011-12-28 253.601 97,819 -151 0.01% 24,807,018
2011-12-23 2011-12-21 248.844 97,970 -135 0.01% 24,379,280
2011-12-22 2011-12-20 243.196 98,105 +236 0.01% 23,858,699
2011-12-21 2011-12-19 244.831 97,869 +202 0.01% 23,961,338
2011-12-20 2011-12-16 248.696 97,667 +101 0.01% 24,289,362
2011-12-19 2011-12-15 246.169 97,566 +336 0.01% 24,017,685
2011-12-16 2011-12-14 251.966 97,230 +404 0.01% 24,498,658
2011-12-14 2011-12-12 259.845 96,826 -34 0.01% 25,159,716
2011-12-12 2011-12-08 259.845 96,860 -673 0.01% 25,168,551
2011-12-09 2011-12-07 263.115 97,533 -605 0.01% 25,662,394
2011-12-08 2011-12-06 258.061 98,138 +168 0.01% 25,325,570
2011-12-07 2011-12-05 262.372 97,970 -5,214 0.01% 25,704,557
2011-12-06 2011-12-02 257.318 103,184 -3,128 0.01% 26,551,052
2011-12-05 2011-12-01 250.331 106,312 -2,623 0.01% 26,613,175
2011-12-02 2011-11-30 236.952 108,935 -337 0.01% 25,812,381
2011-12-01 2011-11-29 240.817 109,272 -605 0.01% 26,314,566
2011-11-30 2011-11-28 232.195 109,877 +9,788 0.01% 25,512,918
2011-11-29 2011-11-25 227.587 100,089 -34 0.01% 22,778,958
2011-11-28 2011-11-24 231.006 100,123 +471 0.01% 23,129,017
2011-11-25 2011-11-23 231.155 99,652 -101 0.01% 23,035,027
2011-11-24 2011-11-22 234.425 99,753 +1,480 0.01% 23,384,601
2011-11-22 2011-11-18 236.952 98,273 +236 0.01% 23,285,997
2011-11-21 2011-11-17 240.222 98,037 +1,009 0.01% 23,550,692
2011-11-18 2011-11-16 247.506 97,028 +471 0.01% 24,015,057
2011-11-17 2011-11-15 249.736 96,557 +5,516 0.01% 24,113,784
2011-11-16 2011-11-14 260.439 91,041 -437 0.01% 23,710,649
2011-11-15 2011-11-11 256.277 91,478 -1,346 0.01% 23,443,704
2011-11-14 2011-11-10 251.371 92,824 +2,052 0.01% 23,333,302
2011-11-11 2011-11-09 264.007 90,772 -2,792 0.01% 23,964,434
2011-11-10 2011-11-08 258.953 93,564 +1,716 0.01% 24,228,652
2011-11-09 2011-11-07 259.101 91,848 +1,816 0.01% 23,797,942
2011-11-08 2011-11-04 264.156 90,032 -3,061 0.01% 23,782,452
2011-11-07 2011-11-03 256.872 93,093 +3,465 0.01% 23,912,946
2011-11-04 2011-11-02 267.575 89,628 -1,649 0.01% 23,982,173
2011-11-03 2011-11-01 266.831 91,277 +1,850 0.01% 24,355,560
2011-11-02 2011-10-31 279.318 89,427 -269 0.01% 24,978,580
2011-11-01 2011-10-28 280.359 89,696 -11,503 0.01% 25,147,052
2011-10-31 2011-10-27 269.656 101,199 -639 0.01% 27,288,887
2011-10-27 2011-10-25 261.777 101,838 -572 0.01% 26,658,857
2011-10-20 2011-10-18 248.547 102,410 +34 0.01% 25,453,702
2011-10-19 2011-10-17 263.412 102,376 -1,312 0.01% 26,967,096
2011-10-18 2011-10-14 256.426 103,688 +269 0.01% 26,588,260
2011-10-17 2011-10-13 262.520 103,419 -2,254 0.01% 27,149,594
2011-10-14 2011-10-12 252.412 105,673 -235 0.01% 26,673,133
2011-10-13 2011-10-11 251.371 105,908 -303 0.01% 26,622,246
2011-10-12 2011-10-10 241.263 106,211 -3,700 0.01% 25,624,791
2011-10-10 2011-10-06 225.655 109,911 -134 0.01% 24,801,917
2011-10-07 2011-10-04 209.005 110,045 +292 0.01% 23,000,006
2011-10-06 2011-10-03 220.600 109,753 +3,363 0.01% 24,211,551
2011-10-04 2011-09-30 236.209 106,390 +68 0.01% 25,130,262
2011-10-03 2011-09-28 240.817 106,322 -438 0.01% 25,604,156
2011-09-30 2011-09-27 236.209 106,760 -437 0.01% 25,217,659
2011-09-28 2011-09-26 225.655 107,197 -2,893 0.01% 24,189,490
2011-09-26 2011-09-22 234.574 110,090 +135 0.01% 25,824,218
2011-09-23 2011-09-21 244.831 109,955 -471 0.01% 26,920,362
2011-09-22 2011-09-20 244.385 110,426 +135 0.01% 26,986,432
2011-09-20 2011-09-16 251.520 110,291 -1,110 0.01% 27,740,402
2011-09-19 2011-09-15 245.277 111,401 +235 0.01% 27,324,067
2011-09-16 2011-09-14 243.790 111,166 +538 0.01% 27,101,176
2011-09-15 2011-09-12 240.817 110,628 +707 0.01% 26,641,114
2011-09-14 2011-09-09 251.966 109,921 +1,210 0.01% 27,696,359
2011-09-12 2011-09-08 250.480 108,711 -1,614 0.01% 27,229,879
2011-09-09 2011-09-07 245.723 110,325 +471 0.01% 27,109,350
2011-09-08 2011-09-06 244.087 109,854 +2,859 0.01% 26,813,984
2011-09-07 2011-09-05 251.817 106,995 +538 0.01% 26,943,202
2011-09-06 2011-09-02 258.507 106,457 -3,330 0.01% 27,519,854
2011-09-05 2011-09-01 260.885 109,787 -2,287 0.01% 28,641,803
2011-09-02 2011-08-31 259.696 112,074 -404 0.01% 29,105,167
2011-09-01 2011-08-30 255.980 112,478 -572 0.01% 28,792,080
2011-08-31 2011-08-29 252.263 113,050 -470 0.01% 28,518,371
2011-08-30 2011-08-26 250.182 113,520 +1,143 0.01% 28,400,685
2011-08-29 2011-08-25 254.790 112,377 +337 0.01% 28,632,585
2011-08-26 2011-08-24 252.412 112,040 +571 0.01% 28,280,240
2011-08-25 2011-08-23 258.507 111,469 +774 0.01% 28,815,489
2011-08-24 2011-08-22 257.912 110,695 -168 0.01% 28,549,585
2011-08-23 2011-08-19 252.709 110,863 +10,830 0.01% 28,016,112
2011-08-22 2011-08-18 263.858 100,033 +539 0.01% 26,394,532
2011-08-19 2011-08-17 267.575 99,494 -404 0.01% 26,622,063
2011-08-18 2011-08-16 265.791 99,898 +1,345 0.01% 26,551,962
2011-08-17 2011-08-15 271.737 98,553 -437 0.01% 26,780,480
2011-08-16 2011-08-12 264.304 98,990 +774 0.01% 26,163,473
2011-08-15 2011-08-11 262.966 98,216 +5,280 0.01% 25,827,501
2011-08-12 2011-08-10 273.521 92,936 -2,018 0.01% 25,419,916
2011-08-11 2011-08-09 270.622 94,954 +7,737 0.01% 25,696,606
2011-08-10 2011-08-08 286.700 87,217 +1,233 0.01% 25,005,083
2011-08-09 2011-08-05 286.700 85,984 +16,804 0.01% 24,651,582
2011-08-08 2011-08-04 298.270 69,180 +965 0.00% 20,634,306
2011-08-05 2011-08-03 302.627 68,215 +2,562 0.00% 20,643,728
2011-08-04 2011-08-02 300.824 65,653 +1,265 0.00% 19,750,015
2011-08-03 2011-08-01 303.529 64,388 -466 0.00% 19,543,624
2011-08-02 2011-07-29 299.923 64,854 +632 0.00% 19,451,186
2011-08-01 2011-07-28 303.830 64,222 +3,228 0.00% 19,512,538
2011-07-29 2011-07-27 305.633 60,994 +133 0.00% 18,641,757
2011-07-28 2011-07-26 308.938 60,861 -166 0.00% 18,802,300
2011-07-27 2011-07-25 307.436 61,027 -167 0.00% 18,761,884
2011-07-26 2011-07-22 309.539 61,194 -2,795 0.00% 18,941,957
2011-07-25 2011-07-21 300.073 63,989 -233 0.00% 19,201,368
2011-07-22 2011-07-20 297.669 64,222 +732 0.00% 19,116,883
2011-07-21 2011-07-19 302.327 63,490 -366 0.00% 19,194,734
2011-07-19 2011-07-15 302.026 63,856 -200 0.00% 19,286,195
2011-07-18 2011-07-14 302.026 64,056 -266 0.00% 19,346,600
2011-07-15 2011-07-13 297.969 64,322 +533 0.00% 19,165,980
2011-07-14 2011-07-12 295.415 63,789 +599 0.00% 18,844,217
2011-07-13 2011-07-11 303.529 63,190 +266 0.00% 19,179,996
2011-07-12 2011-07-08 308.337 62,924 -100 0.00% 19,401,820
2011-07-11 2011-07-07 308.938 63,024 -266 0.00% 19,470,534
2011-07-08 2011-07-06 306.534 63,290 -766 0.00% 19,400,550
2011-07-07 2011-07-05 310.140 64,056 -366 0.00% 19,866,360
2011-07-06 2011-07-04 311.343 64,422 -5,656 0.00% 20,057,313
2011-07-05 2011-06-30 301.726 70,078 -666 0.00% 21,144,343
2011-07-04 2011-06-29 297.969 70,744 -2,396 0.00% 21,079,539
2011-06-30 2011-06-28 292.259 73,140 +2,330 0.00% 21,375,848
2011-06-29 2011-06-27 286.399 70,810 +1,164 0.00% 20,279,922
2011-06-28 2011-06-24 290.606 69,646 +2,130 0.00% 20,239,577
2011-06-27 2011-06-23 291.208 67,516 +2,695 0.00% 19,661,166
2011-06-24 2011-06-22 294.664 64,821 -832 0.00% 19,100,384
2011-06-23 2011-06-21 294.964 65,653 -2,229 0.00% 19,365,275
2011-06-22 2011-06-20 292.259 67,882 +566 0.00% 19,839,148
2011-06-21 2011-06-17 292.710 67,316 +33 0.00% 19,704,075
2011-06-20 2011-06-16 294.363 67,283 +2,063 0.00% 19,805,626
2011-06-17 2011-06-15 298.721 65,220 -200 0.00% 19,482,557
2011-06-16 2011-06-14 299.171 65,420 -665 0.00% 19,571,792
2011-06-15 2011-06-13 297.368 66,085 +599 0.00% 19,651,580
2011-06-14 2011-06-10 298.721 65,486 +399 0.00% 19,562,017
2011-06-13 2011-06-09 300.223 65,087 +965 0.00% 19,540,628
2011-06-10 2011-06-08 299.772 64,122 +732 0.00% 19,222,008
2011-06-09 2011-06-07 305.332 63,390 +133 0.00% 19,355,003
2011-06-08 2011-06-03 303.228 63,257 +1,564 0.00% 19,181,322
2011-06-07 2011-06-02 304.431 61,693 +466 0.00% 18,781,234
2011-06-03 2011-06-01 312.845 61,227 -3,461 0.00% 19,154,574
2011-06-02 2011-05-31 313.146 64,688 -2,462 0.00% 20,256,771
2011-06-01 2011-05-30 306.835 67,150 -100 0.00% 20,603,953
2011-05-31 2011-05-27 307.436 67,250 -2,695 0.00% 20,675,057
2011-05-30 2011-05-26 303.830 69,945 -1,997 0.00% 21,251,354
2011-05-27 2011-05-25 295.415 71,942 +2,529 0.00% 21,252,734
2011-05-26 2011-05-24 297.819 69,413 +2,030 0.00% 20,672,512
2011-05-25 2011-05-23 298.871 67,383 +599 0.00% 20,138,815
2011-05-24 2011-05-20 304.431 66,784 -666 0.00% 20,331,090
2011-05-23 2011-05-19 297.969 67,450 +766 0.00% 20,098,028
2011-05-20 2011-05-18 297.819 66,684 +1,763 0.00% 19,859,764
2011-05-19 2011-05-17 299.322 64,921 +566 0.00% 19,432,260
2011-05-18 2011-05-16 299.171 64,355 +5,025 0.00% 19,253,174
2011-05-17 2011-05-13 303.228 59,330 +399 0.00% 17,990,544
2011-05-16 2011-05-12 302.627 58,931 +499 0.00% 17,834,136
2011-05-13 2011-05-11 304.431 58,432 +3,694 0.00% 17,788,486
2011-05-12 2011-05-09 306.534 54,738 +1,508 0.00% 16,779,070
2011-05-11 2011-05-06 305.633 53,230 +4,009 0.00% 16,268,826
2011-05-09 2011-05-05 309.840 49,221 +2,094 0.00% 15,250,633
2011-05-06 2011-05-04 315.850 47,127 -333 0.00% 14,885,084
2011-05-05 2011-05-03 320.058 47,460 -366 0.00% 15,189,942
2011-05-04 2011-04-29 320.659 47,826 -1,664 0.00% 15,335,829
2011-05-03 2011-04-28 317.654 49,490 -1,863 0.00% 15,720,676
2011-04-28 2011-04-26 312.244 51,353 -100 0.00% 16,034,675
2011-04-27 2011-04-21 312.845 51,453 -233 0.00% 16,096,825
2011-04-26 2011-04-20 312.244 51,686 -133 0.00% 16,138,652
2011-04-21 2011-04-19 308.337 51,819 -1,098 0.00% 15,977,733
2011-04-20 2011-04-18 311.343 52,917 +466 0.00% 16,475,316
2011-04-18 2011-04-14 312.845 52,451 +832 0.00% 16,409,044
2011-04-15 2011-04-13 315.850 51,619 +1,564 0.00% 16,303,884
2011-04-14 2011-04-12 317.353 50,055 -67 0.00% 15,885,108
2011-04-13 2011-04-11 321.861 50,122 -66 0.00% 16,132,313
2011-04-12 2011-04-08 323.364 50,188 -2,263 0.00% 16,228,970
2011-04-11 2011-04-07 320.358 52,451 -1,997 0.00% 16,803,113
2011-04-08 2011-04-06 316.752 54,448 -6,122 0.00% 17,246,514
2011-04-04 2011-03-31 309.239 60,570 -533 0.00% 18,730,602
2011-04-01 2011-03-30 306.234 61,103 -965 0.00% 18,711,797
2011-03-30 2011-03-28 305.032 62,068 -665 0.00% 18,932,701
2011-03-29 2011-03-25 306.835 62,733 -6,888 0.00% 19,248,664
2011-03-28 2011-03-24 302.026 69,621 +6,988 0.00% 21,027,377
2011-03-25 2011-03-23 305.332 62,633 -67 0.00% 19,123,867
2011-03-24 2011-03-22 307.135 62,700 -399 0.00% 19,257,381
2011-03-23 2011-03-21 305.633 63,099 -2,263 0.00% 19,285,114
2011-03-22 2011-03-18 296.917 65,362 +932 0.00% 19,407,119
2011-03-21 2011-03-17 290.306 64,430 +1,198 0.00% 18,704,411
2011-03-18 2011-03-16 299.622 63,232 +4,459 0.00% 18,945,709
2011-03-17 2011-03-15 298.721 58,773 +3,427 0.00% 17,556,706
2011-03-16 2011-03-14 301.726 55,346 +1,863 0.00% 16,699,318
2011-03-15 2011-03-11 303.830 53,483 +2,829 0.00% 16,249,713
2011-03-14 2011-03-10 308.337 50,654 +2,429 0.00% 15,618,520
2011-03-11 2011-03-09 314.949 48,225 +1,231 0.00% 15,188,410
2011-03-10 2011-03-08 328.000 46,994 -33 0.00% 15,414,035
2011-03-09 2011-03-07 328.611 47,027 +696 0.00% 15,453,610
2011-03-08 2011-03-04 330.140 46,331 -1,014 0.00% 15,295,710
2011-03-07 2011-03-03 328.306 47,345 -3,501 0.00% 15,543,636
2011-03-04 2011-03-02 314.550 50,846 +425 0.00% 15,993,606
2011-03-03 2011-03-01 315.773 50,421 -261 0.00% 15,921,574
2011-03-02 2011-02-28 314.244 50,682 +196 0.00% 15,926,527
2011-03-01 2011-02-25 311.493 50,486 +949 0.00% 15,726,040
2011-02-28 2011-02-24 309.659 49,537 -66 0.00% 15,339,576
2011-02-25 2011-02-23 314.244 49,603 -392 0.00% 15,587,457
2011-02-24 2011-02-22 310.882 49,995 +981 0.00% 15,542,531
2011-02-23 2011-02-21 318.218 49,014 +1,505 0.00% 15,597,145
2011-02-22 2011-02-18 325.860 47,509 -1,259 0.00% 15,481,296
2011-02-21 2011-02-17 323.109 48,768 -66 0.00% 15,757,385
2011-02-17 2011-02-15 320.664 48,834 -720 0.00% 15,659,288
2011-02-15 2011-02-11 314.856 49,554 +655 0.00% 15,602,355
2011-02-14 2011-02-10 314.244 48,899 -524 0.00% 15,366,229
2011-02-11 2011-02-09 318.830 49,423 +66 0.00% 15,757,511
2011-02-10 2011-02-08 323.109 49,357 -589 0.00% 15,947,697
2011-02-09 2011-02-07 321.886 49,946 -458 0.00% 16,076,937
2011-02-08 2011-02-02 321.581 50,404 -4,547 0.00% 16,208,953
2011-02-07 2011-01-31 307.213 54,951 +1,504 0.00% 16,881,688
2011-02-01 2011-01-28 312.104 53,447 +3,174 0.00% 16,681,047
2011-01-31 2011-01-27 314.856 50,273 +327 0.00% 15,828,736
2011-01-28 2011-01-26 312.104 49,946 +1,439 0.00% 15,588,369
2011-01-27 2011-01-25 318.524 48,507 +458 0.00% 15,450,636
2011-01-26 2011-01-24 318.830 48,049 +916 0.00% 15,319,440
2011-01-25 2011-01-21 325.555 47,133 -65 0.00% 15,344,365
2011-01-24 2011-01-20 324.332 47,198 +1,766 0.00% 15,307,815
2011-01-21 2011-01-19 331.668 45,432 -687 0.00% 15,068,354
2011-01-20 2011-01-18 324.026 46,119 +66 0.00% 14,943,763
2011-01-19 2011-01-17 323.109 46,053 +752 0.00% 14,880,144
2011-01-18 2011-01-14 325.249 45,301 -1,897 0.00% 14,734,101
2011-01-17 2011-01-13 324.332 47,198 +883 0.00% 15,307,815
2011-01-14 2011-01-12 319.441 46,315 -98 0.00% 14,794,905
2011-01-13 2011-01-11 320.052 46,413 +1,374 0.00% 14,854,586
2011-01-12 2011-01-10 320.969 45,039 +1,668 0.00% 14,456,137
2011-01-11 2011-01-07 324.026 43,371 +524 0.00% 14,053,339
2011-01-10 2011-01-06 326.777 42,847 +229 0.00% 14,001,428
2011-01-07 2011-01-05 327.694 42,618 +817 0.00% 13,965,679
2011-01-06 2011-01-04 325.555 41,801 +1,505 0.00% 13,608,508
2011-01-05 2011-01-03 327.083 40,296 +916 0.00% 13,180,137
2011-01-04 2010-12-31 323.720 39,380 +589 0.00% 12,748,113
2011-01-03 2010-12-29 324.943 38,791 +196 0.00% 12,604,873
2010-12-30 2010-12-28 325.555 38,595 +99 0.00% 12,564,780
2010-12-29 2010-12-24 324.638 38,496 +719 0.00% 12,497,247
2010-12-28 2010-12-22 324.026 37,777 +916 0.00% 12,240,737
2010-12-22 2010-12-20 320.969 36,861 +360 0.00% 11,831,250
2010-12-20 2010-12-16 323.720 36,501 +851 0.00% 11,816,121
2010-12-17 2010-12-15 325.555 35,650 +2,519 0.00% 11,606,021
2010-12-16 2010-12-14 332.585 33,131 +359 0.00% 11,018,885
2010-12-15 2010-12-13 332.280 32,772 +2,094 0.00% 10,889,469
2010-12-14 2010-12-10 339.310 30,678 +818 0.00% 10,409,365
2010-12-13 2010-12-09 349.398 29,860 -720 0.00% 10,433,025
2010-12-10 2010-12-08 339.922 30,580 +654 0.00% 10,394,808
2010-12-09 2010-12-07 342.062 29,926 +131 0.00% 10,236,535
2010-12-08 2010-12-06 343.590 29,795 +622 0.00% 10,237,264
2010-12-07 2010-12-03 342.979 29,173 -66 0.00% 10,005,716
2010-12-06 2010-12-02 338.393 29,239 -1,014 0.00% 9,894,284
2010-12-03 2010-12-01 326.777 30,253 +327 0.00% 9,885,995
2010-12-02 2010-11-30 326.472 29,926 +1,047 0.00% 9,769,991
2010-12-01 2010-11-29 330.751 28,879 +2,715 0.00% 9,551,765
2010-11-30 2010-11-26 333.808 26,164 -981 0.00% 8,733,755
2010-11-29 2010-11-25 332.891 27,145 +360 0.00% 9,036,327
2010-11-26 2010-11-24 332.585 26,785 +163 0.00% 8,908,299
2010-11-25 2010-11-23 334.725 26,622 +2,356 0.00% 8,911,053
2010-11-24 2010-11-22 344.813 24,266 +785 0.00% 8,367,226
2010-11-23 2010-11-19 352.149 23,481 -458 0.00% 8,268,815
2010-11-22 2010-11-18 345.424 23,939 +720 0.00% 8,269,108
2010-11-19 2010-11-17 342.979 23,219 +1,210 0.00% 7,963,621
2010-11-18 2010-11-16 355.206 22,009 -203 0.00% 7,817,730
2010-11-17 2010-11-15 358.874 22,212 -278 0.00% 7,971,315
2010-11-16 2010-11-12 353.678 22,490 +131 0.00% 7,954,210
2010-11-12 2010-11-10 363.765 22,359 +262 0.00% 8,133,427
2010-11-11 2010-11-09 370.185 22,097 +2,095 0.00% 8,179,969
2010-11-10 2010-11-08 372.936 20,002 -65 0.00% 7,459,461
2010-11-09 2010-11-05 370.185 20,067 -1,799 0.00% 7,428,495
2010-11-08 2010-11-04 357.346 21,866 -1,930 0.00% 7,813,724
2010-11-05 2010-11-03 342.979 23,796 -99 0.00% 8,161,520
2010-11-04 2010-11-02 339.922 23,895 +164 0.00% 8,122,431
2010-11-02 2010-10-29 342.367 23,731 -164 0.00% 8,124,718
2010-11-01 2010-10-28 338.699 23,895 -65 0.00% 8,093,214
2010-10-29 2010-10-27 335.337 23,960 -491 0.00% 8,034,663
2010-10-28 2010-10-26 333.502 24,451 +1,538 0.00% 8,154,467
2010-10-27 2010-10-25 342.673 22,913 +65 0.00% 7,851,665
2010-10-26 2010-10-22 342.367 22,848 +1,571 0.00% 7,822,407
2010-10-25 2010-10-21 348.481 21,277 +1,046 0.00% 7,414,630
2010-10-22 2010-10-20 351.538 20,231 -1,046 0.00% 7,111,962
2010-10-21 2010-10-19 351.538 21,277 -131 0.00% 7,479,670
2010-10-20 2010-10-18 346.341 21,408 +916 0.00% 7,414,472
2010-10-19 2010-10-15 375.360 20,492 +687 0.00% 7,691,868
2010-10-18 2010-10-14 375.995 19,805 -677 0.00% 7,446,575
2010-10-15 2010-10-13 360.434 20,482 +567 0.00% 7,382,411
2010-10-11 2010-10-07 364.880 19,915 +315 0.00% 7,266,585
2010-10-08 2010-10-06 369.961 19,600 -2,078 0.00% 7,251,235
2010-10-07 2010-10-05 362.022 21,678 +31 0.00% 7,847,911
2010-10-06 2010-10-04 357.258 21,647 +788 0.00% 7,733,574
2010-10-05 2010-09-30 364.562 20,859 +1,143 0.00% 7,604,407
2010-09-29 2010-09-27 373.772 19,716 -693 0.00% 7,369,284
2010-09-28 2010-09-24 358.529 20,409 +189 0.00% 7,317,213
2010-09-27 2010-09-22 360.752 20,220 +630 0.00% 7,294,399
2010-09-22 2010-09-20 364.245 19,590 +63 0.00% 7,135,557
2010-09-21 2010-09-17 373.137 19,527 -315 0.00% 7,286,239
2010-09-17 2010-09-15 368.373 19,842 -1,645 0.00% 7,309,261
2010-09-15 2010-09-13 361.704 21,487 -319 0.00% 7,771,941
2010-09-14 2010-09-10 363.610 21,806 -567 0.00% 7,928,874
2010-09-08 2010-09-06 353.765 22,373 -31 0.00% 7,914,790
2010-09-07 2010-09-03 348.684 22,404 -1,134 0.00% 7,811,922
2010-09-06 2010-09-02 346.461 23,538 -126 0.00% 8,155,007
2010-09-02 2010-08-31 326.455 23,664 +63 0.00% 7,725,228
2010-09-01 2010-08-30 334.076 23,601 -126 0.00% 7,884,536
2010-08-30 2010-08-26 327.090 23,727 +976 0.00% 7,760,864
2010-08-27 2010-08-25 324.232 22,751 +410 0.00% 7,376,600
2010-08-26 2010-08-24 322.327 22,341 +283 0.00% 7,201,097
2010-08-25 2010-08-23 329.630 22,058 +189 0.00% 7,270,989
2010-08-24 2010-08-20 331.853 21,869 +1,260 0.00% 7,257,302
2010-08-23 2010-08-19 335.982 20,609 -63 0.00% 6,924,248
2010-08-20 2010-08-18 334.711 20,672 +629 0.00% 6,919,156
2010-08-19 2010-08-17 334.394 20,043 +63 0.00% 6,702,257
2010-08-18 2010-08-16 330.583 19,980 +63 0.00% 6,605,052
2010-08-17 2010-08-13 335.347 19,917 +126 0.00% 6,679,099
2010-08-16 2010-08-12 339.792 19,791 +347 0.00% 6,724,833
2010-08-13 2010-08-11 349.637 19,444 -158 0.00% 6,798,341
2010-08-11 2010-08-09 362.724 19,602 +296 0.00% 7,110,119
2010-08-10 2010-08-06 361.444 19,306 +63 0.00% 6,978,029
2010-08-09 2010-08-05 355.041 19,243 -2,155 0.00% 6,832,047
2010-08-06 2010-08-04 360.163 21,398 -125 0.00% 7,706,767
2010-08-05 2010-08-03 366.566 21,523 -1,437 0.00% 7,889,597
2010-07-30 2010-07-28 371.368 22,960 -2,718 0.00% 8,526,610
2010-07-29 2010-07-27 359.523 25,678 +1,312 0.00% 9,231,824
2010-07-28 2010-07-26 348.958 24,366 -2,155 0.00% 8,502,708
2010-07-27 2010-07-23 344.796 26,521 -125 0.00% 9,144,335
2010-07-23 2010-07-21 335.192 26,646 -219 0.00% 8,931,518
2010-07-22 2010-07-20 330.390 26,865 -187 0.00% 8,875,914
2010-07-21 2010-07-19 327.508 27,052 -437 0.00% 8,859,752
2010-07-20 2010-07-16 334.872 27,489 -2,269 0.00% 9,205,284
2010-07-19 2010-07-15 331.990 29,758 -1,875 0.00% 9,879,365
2010-07-16 2010-07-14 331.350 31,633 -2,405 0.00% 10,481,593
2010-07-12 2010-07-08 323.346 34,038 -4,841 0.00% 11,006,062
2010-07-09 2010-07-07 309.420 38,879 -94 0.00% 12,029,941
2010-07-08 2010-07-06 308.780 38,973 -62 0.00% 12,034,072
2010-07-06 2010-07-02 304.298 39,035 +6,528 0.00% 11,878,261
2010-07-05 2010-06-30 312.461 32,507 -63 0.00% 10,157,183
2010-06-30 2010-06-28 318.544 32,570 -62 0.00% 10,374,983
2010-06-28 2010-06-24 322.706 32,632 -375 0.00% 10,530,543
2010-06-25 2010-06-23 328.789 33,007 +469 0.00% 10,852,331
2010-06-24 2010-06-22 327.508 32,538 +187 0.00% 10,656,462
2010-06-23 2010-06-21 330.390 32,351 -5,966 0.00% 10,688,431
2010-06-22 2010-06-18 323.346 38,317 -3,498 0.00% 12,389,661
2010-06-21 2010-06-17 311.501 41,815 -2,812 0.00% 13,025,413
2010-06-17 2010-06-14 297.895 44,627 +63 0.00% 13,294,151
2010-06-15 2010-06-11 297.895 44,564 -438 0.00% 13,275,384
2010-06-14 2010-06-10 290.852 45,002 -281 0.00% 13,088,904
2010-06-11 2010-06-09 289.571 45,283 +250 0.00% 13,112,645
2010-06-09 2010-06-07 292.292 45,033 +2,343 0.00% 13,162,798
2010-06-07 2010-06-03 306.539 42,690 -531 0.00% 13,086,138
2010-06-04 2010-06-02 300.936 43,221 -500 0.00% 13,006,763
2010-06-03 2010-06-01 290.692 43,721 +188 0.00% 12,709,325
2010-06-02 2010-05-31 293.733 43,533 +62 0.00% 12,787,075
2010-06-01 2010-05-28 296.934 43,471 -1,281 0.00% 12,908,034
2010-05-31 2010-05-27 293.573 44,752 -1,593 0.00% 13,137,972
2010-05-28 2010-05-26 289.411 46,345 +1,125 0.00% 13,412,751
2010-05-27 2010-05-25 284.129 45,220 +2,124 0.00% 12,848,294
2010-05-26 2010-05-24 296.454 43,096 +187 0.00% 12,775,988
2010-05-25 2010-05-20 300.936 42,909 +1,500 0.00% 12,912,871
2010-05-24 2010-05-19 299.335 41,409 +1,585 0.00% 12,395,182
2010-05-20 2010-05-18 308.139 39,824 -2,186 0.00% 12,271,345
2010-05-19 2010-05-17 296.294 42,010 +3,748 0.00% 12,447,314
2010-05-18 2010-05-14 304.138 38,262 +843 0.00% 11,636,914
2010-05-17 2010-05-13 315.503 37,419 -62 0.00% 11,805,798
2010-05-13 2010-05-11 314.542 37,481 -691 0.00% 11,789,361
2010-05-12 2010-05-10 313.422 38,172 +4,123 0.00% 11,963,938
2010-05-11 2010-05-07 300.776 34,049 +4,530 0.00% 10,241,126
2010-05-10 2010-05-06 315.823 29,519 +2,218 0.00% 9,322,777
2010-05-07 2010-05-05 326.868 27,301 +2,718 0.00% 8,923,821
2010-05-06 2010-05-04 337.753 24,583 +62 0.00% 8,302,978
2010-05-04 2010-04-30 344.156 24,521 -1,780 0.00% 8,439,043
2010-05-03 2010-04-29 330.069 26,301 +687 0.00% 8,681,154
2010-04-30 2010-04-28 328.148 25,614 +1,374 0.00% 8,405,196
2010-04-26 2010-04-22 342.555 24,240 +63 0.00% 8,303,534
2010-04-23 2010-04-21 341.595 24,177 -125 0.00% 8,258,732
2010-04-21 2010-04-19 336.792 24,302 +31 0.00% 8,184,729
2010-04-20 2010-04-16 350.238 24,271 -187 0.00% 8,500,638
2010-04-19 2010-04-15 348.638 24,458 -1,375 0.00% 8,526,982
2010-04-16 2010-04-14 337.753 25,833 +94 0.00% 8,725,169
2010-04-08 2010-04-01 339.994 25,739 -1,187 0.00% 8,751,102
2010-03-31 2010-03-29 335.512 26,926 -344 0.00% 9,033,991
2010-03-30 2010-03-26 336.792 27,270 -2,623 0.00% 9,184,329
2010-03-29 2010-03-25 335.192 29,893 -530 0.00% 10,019,885
2010-03-26 2010-03-24 333.591 30,423 -188 0.00% 10,148,838
2010-03-24 2010-03-22 324.947 30,611 +125 0.00% 9,946,954
2010-03-22 2010-03-18 333.911 30,486 -187 0.00% 10,179,614
2010-03-19 2010-03-17 333.271 30,673 -1,312 0.00% 10,222,416
2010-03-18 2010-03-16 324.947 31,985 -250 0.00% 10,393,431
2010-03-17 2010-03-15 325.267 32,235 -93 0.00% 10,484,988
2010-03-16 2010-03-12 324.307 32,328 -1,375 0.00% 10,484,189
2010-03-12 2010-03-10 315.503 33,703 -562 0.00% 10,633,390
2010-03-11 2010-03-09 332.532 34,265 -437 0.00% 11,394,216
2010-03-10 2010-03-08 336.441 34,702 -607 0.00% 11,675,159
2010-03-09 2010-03-05 325.204 35,309 -1,443 0.00% 11,482,632
2010-03-08 2010-03-04 314.945 36,752 -2,640 0.00% 11,574,851
2010-03-05 2010-03-03 298.009 39,392 -461 0.00% 11,739,162
2010-03-04 2010-03-02 292.961 39,853 +2,702 0.00% 11,675,357
2010-03-03 2010-03-01 303.057 37,151 -675 0.00% 11,258,871
2010-03-02 2010-02-26 300.289 37,826 +184 0.00% 11,358,718
2010-03-01 2010-02-25 298.660 37,642 +307 0.00% 11,242,166
2010-02-26 2010-02-24 300.451 37,335 +123 0.00% 11,217,356
2010-02-25 2010-02-23 304.685 37,212 -768 0.00% 11,337,956
2010-02-24 2010-02-22 297.520 37,980 -553 0.00% 11,299,819
2010-02-22 2010-02-18 292.798 38,533 +307 0.00% 11,282,374
2010-02-19 2010-02-17 294.589 38,226 -767 0.00% 11,260,960
2010-02-17 2010-02-11 287.912 38,993 -614 0.00% 11,226,565
2010-02-12 2010-02-10 283.841 39,607 +307 0.00% 11,242,097
2010-02-11 2010-02-09 276.676 39,300 +61 0.00% 10,873,364
2010-02-10 2010-02-08 279.281 39,239 +1,658 0.00% 10,958,725
2010-02-09 2010-02-05 286.447 37,581 +1,535 0.00% 10,764,953
2010-02-08 2010-02-04 297.357 36,046 +62 0.00% 10,718,545
2010-02-05 2010-02-03 303.220 35,984 -645 0.00% 10,911,064
2010-02-04 2010-02-02 298.334 36,629 -737 0.00% 10,927,694
2010-02-03 2010-02-01 292.635 37,366 +430 0.00% 10,934,594
2010-02-02 2010-01-29 294.752 36,936 +1,136 0.00% 10,886,955
2010-02-01 2010-01-28 305.663 35,800 -1,197 0.00% 10,942,720
2010-01-29 2010-01-27 299.800 36,997 -799 0.00% 11,091,704
2010-01-28 2010-01-26 292.961 37,796 +676 0.00% 11,072,737
2010-01-27 2010-01-25 291.821 37,120 +1,013 0.00% 10,832,382
2010-01-26 2010-01-22 297.032 36,107 +2,518 0.00% 10,724,924
2010-01-25 2010-01-21 311.199 33,589 +1,504 0.00% 10,452,875
2010-01-21 2010-01-19 322.924 32,085 -123 0.00% 10,361,025
2010-01-19 2010-01-15 320.644 32,208 -368 0.00% 10,327,316
2010-01-15 2010-01-13 317.550 32,576 +123 0.00% 10,344,520
2010-01-14 2010-01-12 323.250 32,453 +153 0.00% 10,490,431
2010-01-13 2010-01-11 331.229 32,300 -307 0.00% 10,698,711
2010-01-11 2010-01-07 325.693 32,607 -92 0.00% 10,619,861
2010-01-08 2010-01-06 327.973 32,699 -1,044 0.00% 10,724,373
2010-01-07 2010-01-05 324.878 33,743 -245 0.00% 10,962,373
2010-01-06 2010-01-04 319.179 33,988 -308 0.00% 10,848,249
2010-01-05 2009-12-31 317.062 34,296 -30 0.00% 10,873,952
2010-01-04 2009-12-29 315.108 34,326 -338 0.00% 10,816,385
2009-12-30 2009-12-28 313.805 34,664 -31 0.00% 10,877,732
2009-12-29 2009-12-24 317.387 34,695 -614 0.00% 11,011,759
2009-12-28 2009-12-22 311.199 35,309 -30 0.00% 10,988,137
2009-12-23 2009-12-21 305.825 35,339 -123 0.00% 10,807,564
2009-12-22 2009-12-18 311.362 35,462 +30 0.00% 11,041,526
2009-12-21 2009-12-17 317.225 35,432 -276 0.00% 11,239,904
2009-12-18 2009-12-16 315.596 35,708 +369 0.00% 11,269,309
2009-12-17 2009-12-15 320.482 35,339 -922 0.00% 11,325,499
2009-12-16 2009-12-14 321.133 36,261 -4,697 0.00% 11,644,602
2009-12-15 2009-12-11 306.477 40,958 -983 0.00% 12,552,677
2009-12-14 2009-12-10 302.568 41,941 +522 0.00% 12,690,025
2009-12-11 2009-12-09 296.706 41,419 +5,987 0.00% 12,289,266
2009-12-10 2009-12-08 309.571 35,432 +1,075 0.00% 10,968,715
2009-12-09 2009-12-07 314.945 34,357 +3,500 0.00% 10,820,559
2009-12-08 2009-12-04 324.064 30,857 -245 0.00% 9,999,649
2009-12-07 2009-12-03 323.739 31,102 +153 0.00% 10,068,915
2009-12-04 2009-12-02 325.204 30,949 -6,448 0.00% 10,064,742
2009-12-03 2009-12-01 311.525 37,397 -10,899 0.00% 11,650,102
2009-12-02 2009-11-30 314.619 48,296 +614 0.00% 15,194,845
2009-12-01 2009-11-27 302.080 47,682 +2,180 0.00% 14,403,776
2009-11-30 2009-11-26 330.578 45,502 +2,382 0.00% 15,041,963
2009-11-26 2009-11-24 347.188 43,120 +307 0.00% 14,970,763
2009-11-25 2009-11-23 341.652 42,813 +92 0.00% 14,627,130
2009-11-24 2009-11-20 342.954 42,721 +675 0.00% 14,651,354
2009-11-23 2009-11-19 345.886 42,046 +737 0.00% 14,543,106
2009-11-19 2009-11-17 353.377 41,309 +6,110 0.00% 14,597,631
2009-11-18 2009-11-16 353.377 35,199 +338 0.00% 12,438,501
2009-11-17 2009-11-13 353.377 34,861 -829 0.00% 12,319,060
2009-11-13 2009-11-11 344.257 35,690 -1,541 0.00% 12,286,537
2009-11-12 2009-11-10 338.069 37,231 -1,566 0.00% 12,586,646
2009-11-11 2009-11-09 337.092 38,797 -1,044 0.00% 13,078,155
2009-11-10 2009-11-06 325.693 39,841 -2,487 0.00% 12,975,921
2009-11-09 2009-11-05 318.527 42,328 -1,228 0.00% 13,482,629
2009-11-06 2009-11-04 315.759 43,556 +614 0.00% 13,753,201
2009-11-05 2009-11-03 314.782 42,942 +1,801 0.00% 13,517,367
2009-11-04 2009-11-02 315.922 41,141 +1,474 0.00% 12,997,342
2009-11-03 2009-10-30 323.250 39,667 +307 0.00% 12,822,356
2009-11-02 2009-10-29 309.734 39,360 +2,180 0.00% 12,191,119
2009-10-30 2009-10-28 323.250 37,180 +860 0.00% 12,018,434
2009-10-29 2009-10-27 329.927 36,320 +706 0.00% 11,982,937
2009-10-28 2009-10-23 339.697 35,614 -123 0.00% 12,097,985
2009-10-27 2009-10-22 327.647 35,737 -1,074 0.00% 11,709,114
2009-10-23 2009-10-21 324.064 36,811 -18 0.00% 11,929,127
2009-10-22 2009-10-20 323.413 36,829 +123 0.00% 11,910,971
2009-10-21 2009-10-19 320.807 36,706 +429 0.00% 11,775,552
2009-10-20 2009-10-16 325.693 36,277 -30 0.00% 11,815,153
2009-10-19 2009-10-15 324.878 36,307 -3,776 0.00% 11,795,361
2009-10-16 2009-10-14 319.016 40,083 -31 0.00% 12,787,117
2009-10-15 2009-10-13 313.968 40,114 -860 0.00% 12,594,501
2009-10-14 2009-10-12 311.036 40,974 -829 0.00% 12,744,409
2009-10-13 2009-10-09 314.131 41,803 -644 0.00% 13,131,600
2009-10-12 2009-10-08 314.293 42,447 -307 0.00% 13,340,813
2009-10-09 2009-10-07 310.711 42,754 -1,187 0.00% 13,284,130
2009-10-08 2009-10-06 305.337 43,941 -1,208 0.00% 13,416,807
2009-10-07 2009-10-05 300.289 45,149 +799 0.00% 13,557,732
2009-10-06 2009-10-02 298.823 44,350 +276 0.00% 13,252,801
2009-10-05 2009-09-30 310.548 44,074 -246 0.00% 13,687,091
2009-10-02 2009-09-29 304.034 44,320 -675 0.00% 13,474,791
2009-09-30 2009-09-28 296.543 44,995 +614 0.00% 13,342,960
2009-09-28 2009-09-24 310.711 44,381 -184 0.00% 13,789,656
2009-09-25 2009-09-23 308.594 44,565 -185 0.00% 13,752,483
2009-09-24 2009-09-22 305.011 44,750 -184 0.00% 13,649,250
2009-09-22 2009-09-18 309.571 44,934 +430 0.00% 13,910,258
2009-09-21 2009-09-17 313.316 44,504 -430 0.00% 13,943,830
2009-09-18 2009-09-16 304.685 44,934 +698 0.00% 13,690,738
2009-09-17 2009-09-15 301.591 44,236 -1,290 0.00% 13,341,197
2009-09-15 2009-09-11 298.986 45,526 -2,241 0.00% 13,611,630
2009-09-14 2009-09-10 295.566 47,767 -1,720 0.00% 14,118,305
2009-09-11 2009-09-09 290.681 49,487 +2,088 0.00% 14,384,916
2009-09-10 2009-09-08 288.238 47,399 -92 0.00% 13,662,193
2009-09-09 2009-09-07 285.958 47,491 -61 0.00% 13,580,439
2009-09-08 2009-09-04 284.493 47,552 -1,106 0.00% 13,528,189
2009-09-07 2009-09-03 280.096 48,658 +277 0.00% 13,628,896
2009-09-04 2009-09-02 277.816 48,381 +2,303 0.00% 13,441,008
2009-09-03 2009-09-01 287.912 46,078 -614 0.00% 13,266,424
2009-09-02 2009-08-31 284.167 46,692 +184 0.00% 13,268,318
2009-09-01 2009-08-28 288.238 46,508 +1,013 0.00% 13,405,373
2009-08-31 2009-08-27 287.261 45,495 +430 0.00% 13,068,936
2009-08-28 2009-08-26 292.798 45,065 +67 0.00% 13,194,929
2009-08-27 2009-08-25 290.681 44,998 +921 0.00% 13,080,050
2009-08-26 2009-08-24 295.566 44,077 -1,934 0.00% 13,027,667
2009-08-24 2009-08-20 288.238 46,011 -1,013 0.00% 13,262,119
2009-08-21 2009-08-19 282.050 47,024 +768 0.00% 13,263,112
2009-08-20 2009-08-18 287.098 46,256 +92 0.00% 13,280,009
2009-08-19 2009-08-17 285.307 46,164 -400 0.00% 13,170,902
2009-08-18 2009-08-14 296.055 46,564 -429 0.00% 13,785,488
2009-08-17 2009-08-13 291.983 46,993 -1,812 0.00% 13,721,179
2009-08-14 2009-08-12 283.190 48,805 +1,228 0.00% 13,821,077
2009-08-13 2009-08-11 294.036 47,577 +2,211 0.00% 13,989,364
2009-08-12 2009-08-10 292.393 45,366 +2,060 0.00% 13,264,687
2009-08-11 2009-08-07 291.735 43,306 +2,312 0.00% 12,633,887
2009-08-10 2009-08-06 300.775 40,994 +639 0.00% 12,329,968
2009-08-07 2009-08-05 293.872 40,355 +10,382 0.00% 11,859,201
2009-08-06 2009-08-04 299.460 29,973 +387 0.00% 8,975,717
2009-08-05 2009-08-03 306.527 29,586 -792 0.00% 9,068,922
2009-08-04 2009-07-31 301.597 30,378 -101 0.00% 9,161,906
2009-08-03 2009-07-30 290.092 30,479 +213 0.00% 8,841,704
2009-07-31 2009-07-29 287.791 30,266 -61 0.00% 8,710,273
2009-07-30 2009-07-28 293.379 30,327 +183 0.00% 8,897,300
2009-07-29 2009-07-27 283.846 30,144 +61 0.00% 8,556,256
2009-07-27 2009-07-23 271.191 30,083 -548 0.00% 8,158,225
2009-07-24 2009-07-22 262.808 30,631 -2,334 0.00% 8,050,080
2009-07-23 2009-07-21 261.986 32,965 -273 0.00% 8,636,384
2009-07-22 2009-07-20 256.891 33,238 -2,069 0.00% 8,538,556
2009-07-20 2009-07-16 249.495 35,307 -1,947 0.00% 8,808,930
2009-07-17 2009-07-15 248.180 37,254 -639 0.00% 9,245,713
2009-07-16 2009-07-14 245.386 37,893 -5,111 0.00% 9,298,424
2009-07-15 2009-07-13 234.046 43,004 +244 0.00% 10,064,899
2009-07-14 2009-07-10 234.210 42,760 +912 0.00% 10,014,820
2009-07-13 2009-07-09 236.675 41,848 +61 0.00% 9,904,391
2009-07-10 2009-07-08 236.347 41,787 -547 0.00% 9,876,218
2009-07-09 2009-07-07 234.539 42,334 +3,346 0.00% 9,928,962
2009-07-08 2009-07-06 238.483 38,988 +122 0.00% 9,297,987
2009-07-07 2009-07-03 238.976 38,866 +1,612 0.00% 9,288,056
2009-07-06 2009-07-02 246.044 37,254 -639 0.00% 9,166,115
2009-07-03 2009-06-30 246.537 37,893 -122 0.00% 9,342,021
2009-07-02 2009-06-29 241.606 38,015 +122 0.00% 9,184,656
2009-06-30 2009-06-26 246.044 37,893 +791 0.00% 9,323,337
2009-06-26 2009-06-24 245.058 37,102 +152 0.00% 9,092,128
2009-06-25 2009-06-23 241.277 36,950 +152 0.00% 8,915,200
2009-06-23 2009-06-19 251.468 36,798 -1,156 0.00% 9,253,504
2009-06-22 2009-06-18 243.250 37,954 -426 0.00% 9,232,299
2009-06-19 2009-06-17 240.291 38,380 -213 0.00% 9,222,378
2009-06-18 2009-06-16 237.990 38,593 +609 0.00% 9,184,757
2009-06-17 2009-06-15 244.565 37,984 +3,468 0.00% 9,289,540
2009-06-16 2009-06-12 251.468 34,516 +791 0.00% 8,679,655
2009-06-15 2009-06-11 252.289 33,725 +760 0.00% 8,508,459
2009-06-12 2009-06-10 259.028 32,965 -2,738 0.00% 8,538,859
2009-06-11 2009-06-09 255.905 35,703 -60 0.00% 9,136,585
2009-06-10 2009-06-08 251.139 35,763 +973 0.00% 8,981,479
2009-06-09 2009-06-05 259.685 34,790 +43 0.00% 9,034,458
2009-06-05 2009-06-03 260.014 34,747 +2,160 0.00% 9,034,713
2009-06-04 2009-06-02 261.822 32,587 +304 0.00% 8,531,998
2009-06-03 2009-06-01 266.260 32,283 -83 0.00% 8,595,665
2009-06-02 2009-05-29 257.384 32,366 -141 0.00% 8,330,506
2009-06-01 2009-05-27 252.782 32,507 -1,399 0.00% 8,217,199
2009-05-29 2009-05-26 243.250 33,906 +1,095 0.00% 8,247,624
2009-05-27 2009-05-25 248.673 32,811 -183 0.00% 8,159,226
2009-05-26 2009-05-22 246.537 32,994 -304 0.00% 8,134,237
2009-05-25 2009-05-21 247.030 33,298 +365 0.00% 8,225,602
2009-05-22 2009-05-20 253.276 32,933 -302 0.00% 8,341,123
2009-05-21 2009-05-19 253.111 33,235 -1,400 0.00% 8,412,149
2009-05-20 2009-05-18 235.689 34,635 -41 0.00% 8,163,096
2009-05-19 2009-05-15 236.182 34,676 -396 0.00% 8,189,857
2009-05-18 2009-05-14 218.760 35,072 +426 0.00% 7,672,363
2009-05-15 2009-05-13 229.279 34,646 +998 0.00% 7,943,609
2009-05-14 2009-05-12 229.937 33,648 +852 0.00% 7,736,910
2009-05-13 2009-05-11 243.250 32,796 +365 0.00% 7,977,617
2009-05-11 2009-05-07 251.961 32,431 -243 0.00% 8,171,336
2009-05-08 2009-05-06 231.745 32,674 +273 0.00% 7,572,024
2009-05-06 2009-05-04 208.735 32,401 -426 0.00% 6,763,207
2009-05-05 2009-04-30 194.107 32,827 -1,156 0.00% 6,371,940
2009-05-04 2009-04-29 176.520 33,983 -243 0.00% 5,998,692
2009-04-30 2009-04-28 170.439 34,226 -365 0.00% 5,833,450
2009-04-28 2009-04-24 184.410 34,591 +183 0.00% 6,378,911
2009-04-27 2009-04-23 184.738 34,408 +456 0.00% 6,356,475
2009-04-24 2009-04-22 184.903 33,952 -609 0.00% 6,277,814
2009-04-23 2009-04-21 175.041 34,561 +335 0.00% 6,049,597
2009-04-22 2009-04-20 184.410 34,226 +183 0.00% 6,311,602
2009-04-21 2009-04-17 188.847 34,043 -426 0.00% 6,428,926
2009-04-20 2009-04-16 189.833 34,469 -244 0.00% 6,543,366
2009-04-17 2009-04-15 187.204 34,713 +548 0.00% 6,498,400
2009-04-16 2009-04-14 192.463 34,165 -1,034 0.00% 6,575,502
2009-04-09 2009-04-07 174.712 35,199 +669 0.00% 6,149,703
2009-04-08 2009-04-06 191.970 34,530 -943 0.00% 6,628,725
2009-04-07 2009-04-03 186.217 35,473 +10,161 0.00% 6,605,693
2009-04-06 2009-04-02 172.576 25,312 -4,259 0.00% 4,368,238
2009-04-02 2009-03-31 154.003 29,571 -396 0.00% 4,554,033
2009-04-01 2009-03-30 151.949 29,967 +730 0.00% 4,553,452
2009-03-31 2009-03-27 160.742 29,237 +1,430 0.00% 4,699,614
2009-03-30 2009-03-26 167.645 27,807 -335 0.00% 4,661,706
2009-03-27 2009-03-25 165.015 28,142 +3,316 0.00% 4,643,861
2009-03-26 2009-03-24 175.863 24,826 -4,472 0.00% 4,365,974
2009-03-25 2009-03-23 167.974 29,298 +913 0.00% 4,921,295
2009-03-24 2009-03-20 162.961 28,385 -2,391 0.00% 4,625,644
2009-03-23 2009-03-19 156.140 30,776 +296 0.00% 4,805,365
2009-03-20 2009-03-18 153.346 30,480 -11,925 0.00% 4,673,984
2009-03-19 2009-03-17 151.209 42,405 -8,396 0.00% 6,412,029
2009-03-18 2009-03-16 154.003 50,801 -517 0.00% 7,823,524
2009-03-17 2009-03-13 146.607 51,318 -4,746 0.00% 7,523,590
2009-03-16 2009-03-12 138.143 56,064 -3,651 0.00% 7,744,839
2009-03-13 2009-03-11 134.445 59,715 -3,559 0.01% 8,028,369
2009-03-12 2009-03-10 137.107 63,274 -31 0.01% 8,675,309
2009-03-11 2009-03-09 136.507 63,305 +2,858 0.01% 8,641,586
2009-03-10 2009-03-06 139.506 60,447 -1,517 0.01% 8,432,742
2009-03-09 2009-03-05 136.936 61,964 -6,039 0.01% 8,485,079
2009-03-06 2009-03-04 125.710 68,003 +10,590 0.01% 8,548,657
2009-03-05 2009-03-03 116.113 57,413 +1,955 0.01% 6,666,367
2009-03-04 2009-03-02 122.539 55,458 +2,276 0.01% 6,795,790
2009-03-03 2009-02-27 128.538 53,182 -526 0.00% 6,835,899
2009-03-02 2009-02-26 129.480 53,708 +4,581 0.00% 6,954,135
2009-02-27 2009-02-25 132.051 49,127 -817 0.00% 6,487,279
2009-02-26 2009-02-24 128.538 49,944 +2,947 0.00% 6,419,693
2009-02-25 2009-02-23 132.822 46,997 +145 0.00% 6,242,255
2009-02-24 2009-02-20 131.965 46,852 +4,231 0.00% 6,182,848
2009-02-23 2009-02-19 134.965 42,621 +11,990 0.00% 5,752,331
2009-02-20 2009-02-18 140.363 30,631 +2,393 0.00% 4,299,468
2009-02-19 2009-02-17 147.219 28,238 +3,774 0.00% 4,157,160
2009-02-18 2009-02-16 152.532 24,464 +146 0.00% 3,731,532
2009-02-16 2009-02-12 158.187 24,318 +117 0.00% 3,846,797
2009-02-13 2009-02-11 163.671 24,201 -409 0.00% 3,961,014
2009-02-12 2009-02-10 175.668 24,610 -262 0.00% 4,323,198
2009-02-11 2009-02-09 167.099 24,872 -350 0.00% 4,156,091
2009-02-10 2009-02-06 167.956 25,222 -97 0.00% 4,236,189
2009-02-09 2009-02-05 161.444 25,319 +50 0.00% 4,087,588
2009-02-04 2009-02-02 161.101 25,269 -204 0.00% 4,070,855
2009-02-03 2009-01-30 157.930 25,473 -671 0.00% 4,022,954
2009-02-02 2009-01-29 160.758 26,144 -350 0.00% 4,202,856
2009-01-30 2009-01-23 147.304 26,494 +175 0.00% 3,902,681
2009-01-29 2009-01-22 148.247 26,319 -613 0.00% 3,901,712
2009-01-23 2009-01-21 135.050 26,932 +1,050 0.00% 3,637,178
2009-01-22 2009-01-20 144.648 25,882 +2,947 0.00% 3,743,777
2009-01-21 2009-01-19 156.645 22,935 +292 0.00% 3,592,648
2009-01-20 2009-01-16 154.760 22,643 +262 0.00% 3,504,220
2009-01-19 2009-01-15 155.102 22,381 +175 0.00% 3,471,345
2009-01-16 2009-01-14 166.242 22,206 +29 0.00% 3,691,575
2009-01-15 2009-01-13 171.898 22,177 -1,167 0.00% 3,812,180
2009-01-14 2009-01-12 175.497 23,344 +867 0.00% 4,096,801
2009-01-09 2009-01-07 197.091 22,477 -496 0.00% 4,430,022
2009-01-08 2009-01-06 184.752 22,973 -309 0.00% 4,244,301
2009-01-07 2009-01-05 170.784 23,282 -817 0.00% 3,976,191
2009-01-06 2009-01-02 164.700 24,099 -233 0.00% 3,969,100
2009-01-05 2008-12-31 157.844 24,332 -1,313 0.00% 3,840,671
2009-01-02 2008-12-29 151.760 25,645 +225 0.00% 3,891,894
2008-12-30 2008-12-24 150.818 25,420 +438 0.00% 3,833,786
2008-12-23 2008-12-19 152.189 24,982 +1,167 0.00% 3,801,980
2008-12-22 2008-12-18 157.330 23,815 +5,639 0.00% 3,746,821
2008-12-19 2008-12-17 161.101 18,176 -584 0.00% 2,928,167
2008-12-17 2008-12-15 152.532 18,760 +584 0.00% 2,861,492
2008-12-16 2008-12-12 152.532 18,176 -788 0.00% 2,772,413
2008-12-15 2008-12-11 157.673 18,964 -1,371 0.00% 2,990,112
2008-12-12 2008-12-10 161.015 20,335 -409 0.00% 3,274,241
2008-12-11 2008-12-09 155.959 20,744 +409 0.00% 3,235,218
2008-12-10 2008-12-08 158.016 20,335 +321 0.00% 3,213,252
2008-12-09 2008-12-05 150.818 20,014 +58 0.00% 3,018,466
2008-12-08 2008-12-04 151.246 19,956 -175 0.00% 3,018,269
2008-12-05 2008-12-03 151.503 20,131 +1,313 0.00% 3,049,912
2008-12-04 2008-12-02 153.388 18,818 +642 0.00% 2,886,464
2008-12-03 2008-12-01 166.242 18,176 -175 0.00% 3,021,619
2008-12-02 2008-11-28 162.815 18,351 +116 0.00% 2,987,810
2008-12-01 2008-11-27 160.758 18,235 -145 0.00% 2,931,422
2008-11-28 2008-11-26 197.934 18,380 -234 0.00% 3,638,020
2008-11-27 2008-11-25 179.092 18,614 +1,697 0.00% 3,333,623
2008-11-26 2008-11-24 174.531 16,917 +580 0.00% 2,952,535
2008-11-25 2008-11-21 186.430 16,337 +51 0.00% 3,045,714
2008-11-24 2008-11-20 177.506 16,286 -152 0.00% 2,890,856
2008-11-21 2008-11-19 182.464 16,438 +681 0.00% 2,999,341
2008-11-20 2008-11-18 190.397 15,757 +454 0.00% 3,000,086
2008-11-19 2008-11-17 196.347 15,303 +201 0.00% 3,004,697
2008-11-18 2008-11-14 198.330 15,102 +555 0.00% 2,995,184
2008-11-17 2008-11-13 206.263 14,547 +555 0.00% 3,000,515
2008-11-14 2008-11-12 226.096 13,992 -101 0.00% 3,163,542
2008-11-13 2008-11-11 220.147 14,093 +504 0.00% 3,102,526
2008-11-12 2008-11-10 236.013 13,589 +454 0.00% 3,207,181
2008-11-11 2008-11-07 239.980 13,135 -202 0.00% 3,152,132
2008-11-10 2008-11-06 246.921 13,337 -25 0.00% 3,293,188
2008-11-07 2008-11-05 267.746 13,362 -76 0.00% 3,577,620
2008-11-06 2008-11-04 245.930 13,438 -252 0.00% 3,304,801
2008-11-05 2008-11-03 255.846 13,690 -958 0.00% 3,502,532
2008-11-03 2008-10-30 238.591 14,648 +76 0.00% 3,494,885
2008-10-31 2008-10-29 201.305 14,572 +277 0.00% 2,933,420
2008-10-29 2008-10-27 194.364 14,295 +756 0.00% 2,778,428
2008-10-28 2008-10-24 209.040 13,539 +454 0.00% 2,830,194
2008-10-27 2008-10-23 241.566 13,085 +252 0.00% 3,160,894
2008-10-24 2008-10-22 263.779 12,833 +580 0.00% 3,385,079
2008-10-23 2008-10-21 289.562 12,253 -101 0.00% 3,548,005
2008-10-22 2008-10-20 289.562 12,354 +101 0.00% 3,577,251
2008-10-21 2008-10-17 277.662 12,253 +76 0.00% 3,402,197
2008-10-20 2008-10-16 305.429 12,177 +101 0.00% 3,719,204
2008-10-17 2008-10-15 339.145 12,076 -76 0.00% 4,095,512
2008-10-16 2008-10-14 345.095 12,152 -126 0.00% 4,193,590
2008-10-15 2008-10-13 291.744 12,278 +151 0.00% 3,582,030
2008-10-14 2008-10-10 275.679 12,127 +152 0.00% 3,343,160
2008-10-13 2008-10-09 326.452 11,975 +252 0.00% 3,909,258
2008-10-10 2008-10-08 335.178 11,723 +201 0.00% 3,929,293
2008-10-09 2008-10-06 365.919 11,522 +51 0.00% 4,216,122
2008-10-08 2008-10-03 378.811 11,471 -101 0.00% 4,345,339
2008-10-06 2008-10-02 384.364 11,572 +76 0.00% 4,447,861
2008-10-03 2008-09-30 363.143 11,496 +328 0.00% 4,174,689
2008-10-02 2008-09-29 382.381 11,168 +50 0.00% 4,270,428
2008-09-30 2008-09-26 411.337 11,118 +76 0.00% 4,573,244
2008-09-29 2008-09-25 409.354 11,042 +75 0.00% 4,520,083
2008-09-25 2008-09-23 416.890 10,967 -100 0.00% 4,572,035
2008-09-24 2008-09-22 436.327 11,067 +100 0.00% 4,828,826
2008-09-23 2008-09-19 432.360 10,967 -277 0.00% 4,741,692
2008-09-22 2008-09-18 382.777 11,244 -25 0.00% 4,303,949
2008-09-19 2008-09-17 380.794 11,269 -303 0.00% 4,291,169
2008-09-18 2008-09-16 371.671 11,572 +101 0.00% 4,300,976
2008-09-17 2008-09-12 398.644 11,471 +51 0.00% 4,572,843
2008-09-12 2008-09-10 404.197 11,420 -76 0.00% 4,615,930
2008-09-11 2008-09-09 412.924 11,496 +101 0.00% 4,746,970
2008-09-10 2008-09-08 414.114 11,395 +101 0.00% 4,718,824
2008-09-09 2008-09-05 388.529 11,294 +50 0.00% 4,388,046
2008-09-05 2008-09-03 408.560 11,244 +25 0.00% 4,593,852
2008-09-03 2008-09-01 412.527 11,219 -101 0.00% 4,628,140
2008-09-02 2008-08-29 416.890 11,320 -176 0.00% 4,719,197
2008-09-01 2008-08-28 408.957 11,496 -25 0.00% 4,701,370
2008-08-29 2008-08-27 404.990 11,521 -76 0.00% 4,665,894
2008-08-27 2008-08-25 397.454 11,597 +101 0.00% 4,609,272
2008-08-26 2008-08-21 386.744 11,496 +277 0.00% 4,446,009
2008-08-25 2008-08-20 396.264 11,219 +353 0.00% 4,445,684
2008-08-21 2008-08-19 404.197 10,866 +51 0.00% 4,392,005
2008-08-20 2008-08-18 418.080 10,815 -51 0.00% 4,521,537
2008-08-19 2008-08-15 420.460 10,866 +177 0.00% 4,568,720
2008-08-18 2008-08-14 416.097 10,689 +454 0.00% 4,447,660
2008-08-15 2008-08-13 426.013 10,235 +378 0.00% 4,360,247
2008-08-14 2008-08-12 458.564 9,857 +2,647 0.00% 4,520,070
2008-08-13 2008-08-11 482.173 7,210 +13 0.00% 3,476,467
2008-08-11 2008-08-07 468.168 7,197 -150 0.00% 3,369,405
2008-08-08 2008-08-05 448.561 7,347 +200 0.00% 3,295,577
2008-08-07 2008-08-04 455.763 7,147 +50 0.00% 3,257,342
2008-08-05 2008-08-01 470.169 7,097 -50 0.00% 3,336,787
2008-08-01 2008-07-30 468.168 7,147 -225 0.00% 3,345,996
2008-07-31 2008-07-29 455.363 7,372 +275 0.00% 3,356,938
2008-07-30 2008-07-28 476.171 7,097 +50 0.00% 3,379,384
2008-07-28 2008-07-24 502.580 7,047 -100 0.00% 3,541,683
2008-07-24 2008-07-22 474.170 7,147 +249 0.00% 3,388,894
2008-07-23 2008-07-21 476.571 6,898 -99 0.00% 3,287,386
2008-07-22 2008-07-18 459.365 6,997 -125 0.00% 3,214,175
2008-07-21 2008-07-17 447.360 7,122 -50 0.00% 3,186,101
2008-07-18 2008-07-16 426.553 7,172 -25 0.00% 3,059,238
2008-07-17 2008-07-15 418.150 7,197 +25 0.00% 3,009,425
2008-07-15 2008-07-11 454.163 7,172 +100 0.00% 3,257,256
2008-07-14 2008-07-10 450.161 7,072 -150 0.00% 3,183,542
2008-07-11 2008-07-09 447.761 7,222 -25 0.00% 3,233,727
2008-07-10 2008-07-08 426.153 7,247 +100 0.00% 3,088,330
2008-07-08 2008-07-04 450.562 7,147 +75 0.00% 3,220,164
2008-07-07 2008-07-03 432.555 7,072 -50 0.00% 3,059,030
2008-07-04 2008-07-02 448.161 7,122 +25 0.00% 3,191,801
2008-07-02 2008-06-27 455.363 7,097 +524 0.00% 3,231,714
2008-06-30 2008-06-26 476.971 6,573 -25 0.00% 3,135,131
2008-06-24 2008-06-20 466.167 6,598 +100 0.00% 3,075,771
2008-06-23 2008-06-19 470.169 6,498 +450 0.00% 3,055,156
2008-06-20 2008-06-18 488.175 6,048 +175 0.00% 2,952,483
2008-06-19 2008-06-17 502.180 5,873 -25 0.00% 2,949,304
2008-06-17 2008-06-13 492.177 5,898 +50 0.00% 2,902,857
2008-06-16 2008-06-12 478.572 5,848 +575 0.00% 2,798,687
2008-06-13 2008-06-11 502.180 5,273 -75 0.00% 2,647,996
2008-06-12 2008-06-10 502.180 5,348 +550 0.00% 2,685,659
2008-06-11 2008-06-06 532.991 4,798 +75 0.00% 2,557,292
2008-06-10 2008-06-05 537.393 4,723 +50 0.00% 2,538,106
2008-06-05 2008-06-03 558.200 4,673 +75 0.00% 2,608,470
2008-06-02 2008-05-29 566.203 4,598 -500 0.00% 2,603,402
2008-05-28 2008-05-26 544.995 5,098 +450 0.00% 2,778,387
2008-05-08 2008-05-06 569.804 4,648 +50 0.00% 2,648,451
2008-05-06 2008-05-02 570.205 4,598 -500 0.00% 2,621,800
2008-04-23 2008-04-21 543.795 5,098 -100 0.00% 2,772,267
2008-04-21 2008-04-17 529.390 5,198 -25 0.00% 2,751,769
2008-04-17 2008-04-15 515.785 5,223 +125 0.00% 2,693,945
2008-04-15 2008-04-11 540.194 5,098 +50 0.00% 2,753,908
2008-04-14 2008-04-10 541.394 5,048 -25 0.00% 2,732,958
2008-04-08 2008-04-03 560.601 5,073 -50 0.00% 2,843,929
2008-03-28 2008-03-26 555.399 5,123 -150 0.00% 2,845,310
2008-03-27 2008-03-25 527.389 5,273 -75 0.00% 2,780,923
2008-03-19 2008-03-17 480.172 5,348 +25 0.00% 2,567,961
2008-03-14 2008-03-12 515.785 5,323 +25 0.00% 2,745,524
2008-03-05 2008-03-03 524.887 5,298 +141 0.00% 2,780,849
2008-02-29 2008-02-27 527.737 5,157 +49 0.00% 2,721,540
2008-02-27 2008-02-25 487.831 5,108 -49 0.00% 2,491,840
2008-02-26 2008-02-22 478.465 5,157 +49 0.00% 2,467,445
2008-02-25 2008-02-21 482.537 5,108 -49 0.00% 2,464,800
2008-02-14 2008-02-12 470.728 5,157 -98 0.00% 2,427,546
2008-02-12 2008-02-06 489.867 5,255 +24 0.00% 2,574,251
2008-02-11 2008-02-04 535.474 5,231 -73 0.00% 2,801,064
2008-02-05 2008-02-01 519.186 5,304 -50 0.00% 2,753,761
2008-01-29 2008-01-25 520.000 5,354 -147 0.00% 2,784,081
2008-01-24 2008-01-22 449.961 5,501 +25 0.00% 2,475,235
2008-01-23 2008-01-21 490.681 5,476 +147 0.00% 2,686,971
2008-01-21 2008-01-17 519.186 5,329 -147 0.00% 2,766,741
2008-01-18 2008-01-16 515.114 5,476 +147 0.00% 2,820,762
2008-01-11 2008-01-09 578.638 5,329 -25 0.00% 3,083,559
2008-01-10 2008-01-08 569.272 5,354 +25 0.00% 3,047,881
2008-01-09 2008-01-07 569.679 5,329 -49 0.00% 3,035,820
2008-01-08 2008-01-04 579.859 5,378 +24 0.00% 3,118,483
2008-01-07 2008-01-03 573.751 5,354 +50 0.00% 3,071,863
2008-01-04 2008-01-02 590.446 5,304 +98 0.00% 3,131,728
2007-12-27 2007-12-20 581.081 5,206 +245 0.00% 3,025,106
2007-12-12 2007-12-10 622.616 4,961 -24 0.00% 3,088,796
2007-12-07 2007-12-05 610.807 4,985 -2,112 0.00% 3,044,871
2007-12-05 2007-12-03 618.951 7,097 -123 0.00% 4,392,694
2007-12-04 2007-11-30 590.446 7,220 -147 0.00% 4,263,023
2007-11-27 2007-11-23 549.726 7,367 +24 0.00% 4,049,832
2007-11-22 2007-11-20 553.798 7,343 +25 0.00% 4,066,539
2007-11-15 2007-11-13 560.721 7,318 -49 0.00% 4,103,353
2007-11-09 2007-11-07 577.823 7,367 +491 0.00% 4,256,823
2007-11-05 2007-11-01 604.699 6,876 -393 0.00% 4,157,908
2007-11-01 2007-10-30 588.818 7,269 -491 0.00% 4,280,115
2007-10-30 2007-10-26 556.241 7,760 -172 0.00% 4,316,432
2007-10-29 2007-10-25 545.654 7,932 -49 0.00% 4,328,127
2007-10-24 2007-10-22 522.443 7,981 +24 0.00% 4,169,620
2007-10-23 2007-10-18 545.654 7,957 -98 0.00% 4,341,769
2007-10-17 2007-10-15 548.504 8,055 -98 0.00% 4,418,203
2007-10-16 2007-10-12 546.876 8,153 +74 0.00% 4,458,677
2007-10-15 2007-10-11 555.020 8,079 -221 0.00% 4,484,004
2007-10-12 2007-10-10 548.097 8,300 -2,309 0.00% 4,549,207
2007-10-10 2007-10-08 528.551 10,609 -24 0.00% 5,607,402
2007-10-09 2007-10-05 516.335 10,633 -50 0.00% 5,490,193
2007-10-04 2007-10-02 521.222 10,683 -245 0.00% 5,568,212
2007-10-02 2007-09-27 524.479 10,928 -344 0.00% 5,731,510
2007-09-28 2007-09-25 513.485 11,272 +25 0.00% 5,788,001
2007-09-27 2007-09-24 502.898 11,247 -50 0.00% 5,656,088
2007-09-25 2007-09-21 500.861 11,297 +99 0.00% 5,658,232
2007-09-24 2007-09-20 508.598 11,198 -442 0.00% 5,695,285
2007-09-21 2007-09-19 509.413 11,640 +491 0.00% 5,929,565
2007-09-20 2007-09-18 476.022 11,149 +24 0.00% 5,307,169
2007-09-19 2007-09-17 468.692 11,125 +148 0.00% 5,214,202
2007-09-14 2007-09-12 486.609 10,977 +24 0.00% 5,341,511
2007-09-13 2007-09-11 468.285 10,953 +344 0.00% 5,129,127
2007-09-12 2007-09-10 467.471 10,609 +147 0.00% 4,959,397
2007-09-07 2007-09-05 491.089 10,462 +123 0.00% 5,137,769
2007-09-06 2007-09-04 485.388 10,339 -147 0.00% 5,018,424
2007-09-05 2007-09-03 490.274 10,486 +49 0.00% 5,141,015
2007-08-31 2007-08-29 467.064 10,437 +98 0.00% 4,874,742
2007-08-30 2007-08-28 478.058 10,339 +319 0.00% 4,942,642
2007-08-29 2007-08-27 484.573 10,020 +246 0.00% 4,855,425
2007-08-28 2007-08-24 490.274 9,774 +197 0.00% 4,791,940
2007-08-23 2007-08-21 480.094 9,577 -25 0.00% 4,597,861
2007-08-22 2007-08-20 500.861 9,602 -295 0.00% 4,809,272
2007-08-20 2007-08-16 476.429 9,897 +49 0.00% 4,715,220
2007-08-17 2007-08-15 493.532 9,848 +320 0.00% 4,860,301
2007-08-16 2007-08-14 526.123 9,528 +73 0.00% 5,012,901
2007-08-15 2007-08-13 524.893 9,455 +66 0.00% 4,962,863
2007-08-14 2007-08-10 531.044 9,389 -48 0.00% 4,985,972
2007-08-10 2007-08-08 542.116 9,437 -512 0.00% 5,115,948
2007-08-09 2007-08-07 519.152 9,949 -98 0.00% 5,165,042
2007-08-08 2007-08-06 516.281 10,047 +2,097 0.00% 5,187,079
2007-08-07 2007-08-03 531.044 7,950 +25 0.00% 4,221,800
2007-08-06 2007-08-02 530.634 7,925 +731 0.00% 4,205,274
2007-08-03 2007-08-01 518.332 7,194 +537 0.00% 3,728,879
2007-08-02 2007-07-31 523.253 6,657 -49 0.00% 3,483,293
2007-08-01 2007-07-30 514.641 6,706 +293 0.00% 3,451,183
2007-07-31 2007-07-27 519.972 6,413 +463 0.00% 3,334,581
2007-07-27 2007-07-25 546.217 5,950 +122 0.00% 3,249,989
2007-07-25 2007-07-23 546.217 5,828 +146 0.00% 3,183,351
2007-07-23 2007-07-19 547.447 5,682 -122 0.00% 3,110,593
2007-07-19 2007-07-17 557.289 5,804 -195 0.00% 3,234,503
2007-07-18 2007-07-16 551.548 5,999 -146 0.00% 3,308,734
2007-07-13 2007-07-11 523.253 6,145 +244 0.00% 3,215,387
2007-07-12 2007-07-10 538.835 5,901 -147 0.00% 3,179,668
2007-07-09 2007-07-05 530.634 6,048 +244 0.00% 3,209,274
2007-07-06 2007-07-04 529.404 5,804 +146 0.00% 3,072,659
2007-06-29 2007-06-27 518.332 5,658 +25 0.00% 2,932,721
2007-06-28 2007-06-26 527.353 5,633 +97 0.00% 2,970,581
2007-06-26 2007-06-22 535.145 5,536 0.00% 2,962,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top