History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 3,986,130 +0 0.17% 603,500,082
2025-10-13 2025-10-09 155.300 3,986,130 +0 0.17% 619,045,989
2025-10-10 2025-10-08 153.000 3,986,130 -12,579 0.17% 609,877,890
2025-10-09 2025-10-06 152.600 3,998,709 +17,050 0.17% 610,202,993
2025-10-08 2025-10-03 152.600 3,981,659 +23,790 0.17% 607,601,163
2025-10-06 2025-10-02 154.100 3,957,869 +4,200 0.17% 609,907,613
2025-10-03 2025-09-30 149.700 3,953,669 -11,750 0.17% 591,864,249
2025-10-02 2025-09-29 151.300 3,965,419 +11,550 0.17% 599,967,895
2025-09-30 2025-09-26 146.700 3,953,869 +1,671 0.17% 580,032,582
2025-09-29 2025-09-25 149.600 3,952,198 -41,802 0.17% 591,248,821
2025-09-26 2025-09-24 150.900 3,994,000 +20,450 0.17% 602,694,600
2025-09-25 2025-09-23 150.900 3,973,550 +26,400 0.17% 599,608,695
2025-09-23 2025-09-19 149.800 3,947,150 +129,482 0.17% 591,283,070
2025-09-22 2025-09-18 149.600 3,817,668 +10,000 0.17% 571,123,133
2025-09-19 2025-09-17 148.400 3,807,668 -1,000 0.17% 565,057,931
2025-09-18 2025-09-16 152.300 3,808,668 -3,150 0.17% 580,060,136
2025-09-17 2025-09-15 150.800 3,811,818 -30,532 0.17% 574,822,154
2025-09-16 2025-09-12 150.900 3,842,350 -7,550 0.17% 579,810,615
2025-09-15 2025-09-11 149.000 3,849,900 -33,876 0.17% 573,635,100
2025-09-12 2025-09-10 148.400 3,883,776 +29,850 0.17% 576,352,358
2025-09-11 2025-09-09 147.200 3,853,926 -31,850 0.17% 567,297,907
2025-09-10 2025-09-08 144.600 3,885,776 +33,850 0.17% 561,883,210
2025-09-09 2025-09-05 144.500 3,851,926 -3,250 0.17% 556,603,307
2025-09-08 2025-09-04 143.200 3,855,176 -26,750 0.17% 552,061,203
2025-09-05 2025-09-03 141.500 3,881,926 -5,220 0.17% 549,292,529
2025-09-04 2025-09-02 144.400 3,887,146 -4,150 0.17% 561,303,882
2025-09-03 2025-09-01 145.000 3,891,296 -1,000 0.17% 564,237,920
2025-09-02 2025-08-29 143.200 3,892,296 -14,050 0.17% 557,376,787
2025-09-01 2025-08-28 144.100 3,906,346 +12,250 0.17% 562,904,459
2025-08-29 2025-08-27 144.500 3,894,096 -600 0.17% 562,696,872
2025-08-28 2025-08-26 146.700 3,894,696 -84,166 0.17% 571,351,903
2025-08-27 2025-08-25 145.900 3,978,862 +27,860 0.17% 580,515,966
2025-08-26 2025-08-22 147.800 3,951,002 +64,000 0.17% 583,958,096
2025-08-25 2025-08-21 143.200 3,887,002 -7,950 0.17% 556,618,686
2025-08-22 2025-08-20 142.000 3,894,952 -67,300 0.17% 553,083,184
2025-08-21 2025-08-19 141.900 3,962,252 -1,013,090 0.17% 562,243,559
2025-08-20 2025-08-18 139.600 4,975,342 -837,300 0.22% 694,557,743
2025-08-19 2025-08-15 147.400 5,812,642 +432,350 0.25% 856,783,431
2025-08-18 2025-08-14 150.400 5,380,292 -177,550 0.23% 809,195,917
2025-08-15 2025-08-13 150.500 5,557,842 -417,000 0.24% 836,455,221
2025-08-14 2025-08-12 150.200 5,974,842 -447,150 0.26% 897,421,268
2025-08-13 2025-08-11 147.400 6,421,992 -63,700 0.28% 946,601,621
2025-08-12 2025-08-08 145.600 6,485,692 +65,550 0.28% 944,316,755
2025-08-11 2025-08-07 145.800 6,420,142 -340,450 0.28% 936,056,704
2025-08-08 2025-08-06 141.900 6,760,592 -144,900 0.29% 959,328,005
2025-08-07 2025-08-05 144.264 6,905,492 -75,150 0.30% 996,214,875
2025-08-06 2025-08-04 142.855 6,980,642 +41,289 0.30% 997,217,673
2025-08-05 2025-08-01 142.251 6,939,353 +2,641,457 0.30% 987,127,719
2025-08-04 2025-07-31 142.955 4,297,896 +280,433 0.19% 614,407,420
2025-08-01 2025-07-30 144.566 4,017,463 -62,181 0.17% 580,789,199
2025-07-31 2025-07-29 141.949 4,079,644 +97,195 0.18% 579,100,027
2025-07-30 2025-07-28 143.056 3,982,449 -76,932 0.17% 569,713,494
2025-07-29 2025-07-25 143.459 4,059,381 +46,041 0.18% 582,353,761
2025-07-28 2025-07-24 144.465 4,013,340 +42,712 0.17% 579,789,118
2025-07-25 2025-07-23 141.747 3,970,628 -2,960 0.17% 562,825,882
2025-07-24 2025-07-22 142.653 3,973,588 +287,151 0.17% 566,845,745
2025-07-23 2025-07-21 142.251 3,686,437 +310,560 0.16% 524,398,189
2025-07-22 2025-07-18 144.264 3,375,877 -1,274,425 0.15% 487,017,997
2025-07-21 2025-07-17 143.157 4,650,302 -1,434,995 0.20% 665,722,077
2025-07-18 2025-07-16 140.539 6,085,297 +2,632,041 0.26% 855,223,061
2025-07-17 2025-07-15 140.942 3,453,256 -221,021 0.15% 486,708,595
2025-07-16 2025-07-14 138.526 3,674,277 -346,519 0.16% 508,982,128
2025-07-15 2025-07-11 137.720 4,020,796 +42,951 0.17% 553,745,668
2025-07-14 2025-07-10 138.828 3,977,845 -2,284 0.17% 552,235,508
2025-07-11 2025-07-09 135.405 3,980,129 +588,173 0.17% 538,929,104
2025-07-10 2025-07-08 132.989 3,391,956 +10,529 0.15% 451,092,112
2025-07-09 2025-07-07 132.989 3,381,427 -43,160 0.15% 449,691,873
2025-07-08 2025-07-04 131.177 3,424,587 +15,247 0.15% 449,225,939
2025-07-07 2025-07-03 130.975 3,409,340 -815,910 0.15% 446,539,432
2025-07-04 2025-07-02 132.385 4,225,250 -121,425 0.18% 559,358,663
2025-07-03 2025-06-30 131.781 4,346,675 -9,784 0.19% 572,807,929
2025-07-02 2025-06-27 130.774 4,356,459 -22,995 0.19% 569,711,502
2025-06-30 2025-06-26 129.667 4,379,454 +17,035 0.19% 567,868,838
2025-06-27 2025-06-25 129.163 4,362,419 -2,967 0.19% 563,464,083
2025-06-26 2025-06-24 128.358 4,365,386 +3,824 0.19% 560,331,505
2025-06-25 2025-06-23 125.640 4,361,562 +20 0.19% 547,985,215
2025-06-24 2025-06-20 126.848 4,361,542 +23,840 0.19% 553,251,767
2025-06-23 2025-06-19 122.720 4,337,702 -5,017 0.19% 532,323,481
2025-06-20 2025-06-18 124.734 4,342,719 +5,017 0.19% 541,683,043
2025-06-19 2025-06-17 125.942 4,337,702 +36,901 0.19% 546,297,518
2025-06-18 2025-06-16 126.042 4,300,801 -27,018 0.19% 542,083,118
2025-06-17 2025-06-13 121.713 4,327,819 -208,298 0.19% 526,753,701
2025-06-16 2025-06-12 123.526 4,536,117 +228,760 0.19% 560,326,311
2025-06-13 2025-06-11 124.230 4,307,357 -30,792 0.18% 535,104,044
2025-06-12 2025-06-10 124.633 4,338,149 +26,521 0.19% 540,676,277
2025-06-11 2025-06-09 126.244 4,311,628 -709 0.19% 544,315,906
2025-06-10 2025-06-06 122.922 4,312,337 -9,238 0.19% 530,078,955
2025-06-09 2025-06-05 122.922 4,321,575 +8,245 0.19% 531,214,503
2025-06-06 2025-06-04 123.123 4,313,330 -117,987 0.18% 531,069,486
2025-06-05 2025-06-03 120.103 4,431,317 +19,618 0.19% 532,212,987
2025-06-04 2025-06-02 122.418 4,411,699 -1,986 0.19% 540,071,990
2025-06-03 2025-05-30 123.626 4,413,685 -8,762 0.19% 545,647,170
2025-06-02 2025-05-29 122.821 4,422,447 -1,589 0.19% 543,168,621
2025-05-30 2025-05-28 122.821 4,424,036 -3,477 0.19% 543,363,784
2025-05-29 2025-05-27 122.619 4,427,513 -2,980 0.19% 542,899,371
2025-05-28 2025-05-26 122.015 4,430,493 -77,479 0.19% 540,588,596
2025-05-27 2025-05-23 123.727 4,507,972 -496 0.19% 557,757,345
2025-05-23 2025-05-21 122.821 4,508,468 -5,933 0.19% 553,733,792
2025-05-22 2025-05-20 121.311 4,514,401 -19,270 0.19% 547,645,326
2025-05-21 2025-05-19 120.807 4,533,671 +21,257 0.19% 547,700,897
2025-05-20 2025-05-16 119.801 4,512,414 +40 0.19% 540,590,121
2025-05-19 2025-05-15 118.794 4,512,374 -10,433 0.19% 536,042,595
2025-05-16 2025-05-14 120.103 4,522,807 -2,384 0.19% 543,201,180
2025-05-15 2025-05-13 120.002 4,525,191 -9,933 0.19% 543,031,941
2025-05-14 2025-05-12 116.277 4,535,124 -13,013 0.19% 527,331,064
2025-05-13 2025-05-09 111.646 4,548,137 -4,221 0.19% 507,781,986
2025-05-12 2025-05-08 109.532 4,552,358 -1,440 0.19% 498,628,972
2025-05-09 2025-05-07 110.740 4,553,798 +4,767 0.19% 504,288,022
2025-05-08 2025-05-06 111.747 4,549,031 +596 0.19% 508,339,761
2025-05-07 2025-05-02 114.364 4,548,435 -24,813 0.19% 520,178,657
2025-05-06 2025-04-30 113.559 4,573,248 +4,967 0.19% 519,333,165
2025-05-02 2025-04-29 114.062 4,568,281 -5,861 0.19% 521,068,627
2025-04-30 2025-04-28 110.639 4,574,142 +994 0.19% 506,080,426
2025-04-29 2025-04-25 112.250 4,573,148 +3,576 0.19% 513,336,718
2025-04-28 2025-04-24 111.042 4,569,572 -5,788 0.19% 507,414,931
2025-04-25 2025-04-23 111.042 4,575,360 -20 0.19% 508,057,643
2025-04-24 2025-04-22 106.109 4,575,380 +15 0.19% 485,489,661
2025-04-23 2025-04-17 104.599 4,575,365 -16,591 0.19% 478,578,846
2025-04-22 2025-04-16 104.096 4,591,956 +100 0.19% 478,002,824
2025-04-17 2025-04-15 102.988 4,591,856 -710,946 0.19% 472,907,388
2025-04-16 2025-04-14 100.169 5,302,802 +671,174 0.22% 531,178,756
2025-04-15 2025-04-11 94.028 4,631,628 +24,982 0.20% 435,504,606
2025-04-14 2025-04-10 95.538 4,606,646 -54,483 0.19% 440,112,048
2025-04-11 2025-04-09 89.599 4,661,129 +49,795 0.20% 417,631,583
2025-04-10 2025-04-08 92.015 4,611,334 +12,913 0.19% 424,311,674
2025-04-09 2025-04-07 92.116 4,598,421 -114,813 0.19% 423,586,421
2025-04-08 2025-04-03 109.733 4,713,234 -59,350 0.20% 517,199,034
2025-04-07 2025-04-02 115.774 4,772,584 +65,211 0.20% 552,539,877
2025-04-03 2025-04-01 115.874 4,707,373 +71,221 0.20% 545,464,060
2025-04-02 2025-03-31 115.069 4,636,152 -53,739 0.20% 533,477,493
2025-04-01 2025-03-28 117.989 4,689,891 -1,933,193 0.20% 553,353,379
2025-03-31 2025-03-27 116.780 6,623,084 -27,614 0.28% 773,446,819
2025-03-28 2025-03-26 119.398 6,650,698 +1,589 0.28% 794,079,751
2025-03-27 2025-03-25 120.919 6,649,109 -1,838 0.28% 804,000,399
2025-03-26 2025-03-24 121.226 6,650,947 +119,717 0.28% 806,269,015
2025-03-25 2025-03-21 120.611 6,531,230 +1,944,372 0.28% 787,737,111
2025-03-24 2025-03-20 122.252 4,586,858 -433,842 0.20% 560,751,646
2025-03-21 2025-03-19 123.995 5,020,700 -748,048 0.21% 622,543,323
2025-03-20 2025-03-18 120.816 5,768,748 +727,182 0.25% 696,956,808
2025-03-19 2025-03-17 121.226 5,041,566 +469,675 0.22% 611,169,876
2025-03-18 2025-03-14 119.072 4,571,891 +42,902 0.20% 544,386,183
2025-03-17 2025-03-13 118.765 4,528,989 -4,875 0.19% 537,884,255
2025-03-14 2025-03-12 116.406 4,533,864 -7,362 0.19% 527,768,368
2025-03-13 2025-03-11 118.457 4,541,226 -51,092 0.19% 537,940,332
2025-03-12 2025-03-10 125.226 4,592,318 -10 0.20% 575,077,828
2025-03-10 2025-03-06 128.200 4,592,328 -112,909 0.20% 588,737,798
2025-03-07 2025-03-05 128.200 4,705,237 -1,142,548 0.20% 603,212,765
2025-03-06 2025-03-04 127.585 5,847,785 +623,682 0.25% 746,089,252
2025-03-05 2025-03-03 127.175 5,224,103 +546,167 0.22% 664,373,686
2025-03-04 2025-02-28 125.534 4,677,936 +232,956 0.20% 587,238,743
2025-03-03 2025-02-27 125.123 4,444,980 -2,438 0.19% 556,171,395
2025-02-28 2025-02-26 122.970 4,447,418 +19,066 0.19% 546,897,753
2025-02-27 2025-02-25 118.970 4,428,352 -69,520 0.19% 526,840,472
2025-02-26 2025-02-24 117.021 4,497,872 +69,549 0.19% 526,346,505
2025-02-25 2025-02-21 118.970 4,428,323 -298,605 0.19% 526,837,022
2025-02-24 2025-02-20 113.944 4,726,928 -3,558 0.20% 538,607,074
2025-02-21 2025-02-19 113.842 4,730,486 -65,523 0.20% 538,527,328
2025-02-20 2025-02-18 112.816 4,796,009 +71,909 0.20% 541,067,790
2025-02-19 2025-02-17 112.611 4,724,100 -12,536 0.20% 531,986,276
2025-02-18 2025-02-14 110.970 4,736,636 -94,920 0.20% 525,625,321
2025-02-17 2025-02-13 111.073 4,831,556 +1,609 0.21% 536,654,136
2025-02-14 2025-02-12 111.791 4,829,947 -1,436,132 0.21% 539,942,943
2025-02-13 2025-02-11 108.714 6,266,079 +728,597 0.27% 681,209,566
2025-02-12 2025-02-10 109.227 5,537,482 +714,683 0.24% 604,840,609
2025-02-11 2025-02-07 109.739 4,822,799 +63,222 0.20% 529,251,316
2025-02-10 2025-02-06 107.175 4,759,577 -7,117 0.20% 510,109,785
2025-02-07 2025-02-05 106.252 4,766,694 -47,143 0.20% 506,472,693
2025-02-06 2025-02-04 105.637 4,813,837 +78,636 0.20% 508,519,501
2025-02-05 2025-02-03 105.432 4,735,201 -15,732 0.20% 499,241,340
2025-02-04 2025-01-28 105.534 4,750,933 -140,817 0.20% 501,387,251
2025-02-03 2025-01-24 106.458 4,891,750 -13,414 0.21% 520,763,592
2025-01-24 2025-01-22 105.637 4,905,164 +197 0.21% 518,167,015
2025-01-23 2025-01-21 105.022 4,904,967 -141,429 0.21% 515,127,877
2025-01-22 2025-01-20 105.124 5,046,396 +82,341 0.21% 530,498,548
2025-01-21 2025-01-17 104.611 4,964,055 -54,699 0.21% 519,296,939
2025-01-20 2025-01-16 103.073 5,018,754 -32,784 0.21% 517,298,212
2025-01-17 2025-01-15 100.406 5,051,538 +3,900 0.21% 507,207,098
2025-01-16 2025-01-14 99.894 5,047,638 -103,157 0.21% 504,227,078
2025-01-15 2025-01-13 99.432 5,150,795 +72,754 0.22% 512,154,609
2025-01-14 2025-01-10 99.432 5,078,041 -2,491 0.22% 504,920,523
2025-01-13 2025-01-09 98.304 5,080,532 -11,457 0.22% 499,436,542
2025-01-10 2025-01-08 97.637 5,091,989 -7,703 0.22% 497,168,279
2025-01-09 2025-01-07 99.483 5,099,692 -42,512 0.22% 507,334,841
2025-01-08 2025-01-06 98.509 5,142,204 +72,056 0.22% 506,553,917
2025-01-07 2025-01-03 96.919 5,070,148 -10,336 0.21% 491,395,813
2025-01-06 2025-01-02 98.509 5,080,484 +13,310 0.21% 500,473,935
2025-01-03 2024-12-31 97.996 5,067,174 -1,951 0.21% 496,564,326
2025-01-02 2024-12-27 98.663 5,069,125 -9,760 0.21% 500,134,806
2024-12-30 2024-12-24 98.407 5,078,885 -48,849 0.21% 499,795,527
2024-12-27 2024-12-20 96.868 5,127,734 +47,923 0.22% 496,714,064
2024-12-23 2024-12-19 99.073 5,079,811 +8,288 0.21% 503,273,064
2024-12-20 2024-12-18 100.714 5,071,523 +1,072 0.21% 510,774,131
2024-12-19 2024-12-17 99.894 5,070,451 -7,596 0.21% 506,505,952
2024-12-18 2024-12-16 100.560 5,078,047 +7,985 0.21% 510,649,982
2024-12-17 2024-12-13 100.355 5,070,062 -4,582 0.21% 508,807,034
2024-12-16 2024-12-12 100.560 5,074,644 -2,340 0.21% 510,307,775
2024-12-13 2024-12-11 100.355 5,076,984 +4,680 0.21% 509,501,693
2024-12-12 2024-12-10 99.432 5,072,304 -3,608 0.21% 504,350,080
2024-12-11 2024-12-09 99.483 5,075,912 +3,608 0.21% 504,969,125
2024-12-10 2024-12-06 99.432 5,072,304 -926 0.21% 504,350,080
2024-12-06 2024-12-04 98.509 5,073,230 -1,525,299 0.21% 499,759,350
2024-12-05 2024-12-03 99.278 6,598,529 +319,714 0.28% 655,090,790
2024-12-04 2024-12-02 98.048 6,278,815 +1,222,014 0.26% 615,622,644
2024-12-03 2024-11-29 99.022 5,056,801 -21,597 0.21% 500,734,077
2024-12-02 2024-11-28 98.304 5,078,398 -44,169 0.21% 499,226,761
2024-11-29 2024-11-27 96.202 5,122,567 +9,750 0.22% 492,798,631
2024-11-28 2024-11-26 95.996 5,112,817 -97 0.22% 490,811,923
2024-11-27 2024-11-25 94.714 5,112,914 +6,679 0.22% 484,266,463
2024-11-26 2024-11-22 96.304 5,106,235 +7,020 0.21% 491,751,164
2024-11-25 2024-11-21 95.740 5,099,215 +7,020 0.21% 488,198,738
2024-11-22 2024-11-20 96.407 5,092,195 +1,365 0.21% 490,921,312
2024-11-21 2024-11-19 95.894 5,090,830 +7,508 0.21% 488,179,133
2024-11-20 2024-11-18 95.381 5,083,322 +3,266 0.21% 484,852,429
2024-11-19 2024-11-15 94.561 5,080,056 +15,747 0.21% 480,372,821
2024-11-18 2024-11-14 95.381 5,064,309 +59 0.21% 483,038,950
2024-11-15 2024-11-13 93.996 5,064,250 +1,999 0.21% 476,021,548
2024-11-14 2024-11-12 95.381 5,062,251 -846,332 0.21% 482,842,656
2024-11-13 2024-11-11 95.432 5,908,583 +681,453 0.25% 563,869,657
2024-11-12 2024-11-08 96.407 5,227,130 +68,350 0.22% 503,929,939
2024-11-08 2024-11-06 96.304 5,158,780 -9,750 0.22% 496,811,461
2024-11-07 2024-11-05 94.663 5,168,530 -781 0.22% 489,269,055
2024-11-06 2024-11-04 93.637 5,169,311 -31,708 0.22% 484,041,330
2024-11-05 2024-11-01 92.817 5,201,019 -46,948 0.22% 482,743,046
2024-11-04 2024-10-31 93.330 5,247,967 +37,245 0.22% 489,791,782
2024-11-01 2024-10-30 93.073 5,210,722 +48,256 0.22% 484,979,681
2024-10-31 2024-10-29 90.407 5,162,466 -110,135 0.22% 466,722,274
2024-10-30 2024-10-28 88.509 5,272,601 +2,974 0.22% 466,675,187
2024-10-29 2024-10-25 88.663 5,269,627 -6,818 0.22% 467,222,641
2024-10-24 2024-10-22 86.356 5,276,445 +96,980 0.22% 455,651,195
2024-10-23 2024-10-21 87.022 5,179,465 -14,235 0.22% 450,729,264
2024-10-22 2024-10-18 86.766 5,193,700 +238,494 0.22% 450,636,359
2024-10-21 2024-10-17 85.638 4,955,206 -100,039 0.21% 424,352,921
2024-10-18 2024-10-16 85.330 5,055,245 +100,039 0.21% 431,364,639
2024-10-17 2024-10-15 86.151 4,955,206 -5,021 0.21% 426,893,956
2024-10-16 2024-10-14 86.766 4,960,227 -877 0.21% 430,378,851
2024-10-10 2024-10-08 85.792 4,961,104 -77,906 0.20% 425,621,231
2024-10-09 2024-10-07 86.356 5,039,010 +128,297 0.21% 435,147,325
2024-10-08 2024-10-04 84.305 4,910,713 -30,470 0.20% 413,995,268
2024-10-07 2024-10-03 82.458 4,941,183 +238,006 0.20% 407,442,187
2024-10-04 2024-10-02 83.587 4,703,177 -271,547 0.19% 393,122,534
2024-10-03 2024-09-30 85.689 4,974,724 -265,649 0.20% 426,279,504
2024-10-02 2024-09-27 85.228 5,240,373 +256,566 0.22% 446,624,179
2024-09-27 2024-09-25 82.817 4,983,807 -43,633 0.20% 412,745,886
2024-09-26 2024-09-24 82.253 5,027,440 -66,302 0.21% 413,523,572
2024-09-25 2024-09-23 80.459 5,093,742 -141,673 0.21% 409,834,862
2024-09-24 2024-09-20 81.587 5,235,415 +97,747 0.21% 427,140,059
2024-09-23 2024-09-19 82.407 5,137,668 -237,896 0.21% 423,380,571
2024-09-20 2024-09-17 80.612 5,375,564 +347,552 0.22% 433,336,817
2024-09-19 2024-09-16 79.843 5,028,012 -9,604 0.21% 401,452,280
2024-09-17 2024-09-13 80.253 5,037,616 +10,774 0.21% 404,285,730
2024-09-16 2024-09-12 79.792 5,026,842 -16,283 0.21% 401,101,087
2024-09-13 2024-09-11 78.920 5,043,125 -2,779 0.21% 398,003,933
2024-09-12 2024-09-10 79.894 5,045,904 -4,875 0.21% 403,139,588
2024-09-11 2024-09-09 79.023 5,050,779 +5,753 0.21% 399,125,996
2024-09-10 2024-09-05 79.330 5,045,026 +3,900 0.21% 400,223,636
2024-09-09 2024-09-04 78.612 5,041,126 -3,900 0.21% 396,295,114
2024-09-05 2024-09-03 80.561 5,045,026 -4,973 0.21% 406,432,665
2024-09-04 2024-09-02 81.535 5,049,999 +4,973 0.21% 411,753,621
2024-09-03 2024-08-30 81.638 5,045,026 -24,561 0.21% 411,865,565
2024-09-02 2024-08-29 81.330 5,069,587 -3,510 0.21% 412,310,860
2024-08-30 2024-08-28 81.330 5,073,097 +1,560 0.21% 412,596,330
2024-08-29 2024-08-27 80.817 5,071,537 -8,775 0.21% 409,868,764
2024-08-23 2024-08-21 77.536 5,080,312 -4,436 0.21% 393,904,722
2024-08-22 2024-08-20 78.869 5,084,748 +4,436 0.21% 401,028,078
2024-08-20 2024-08-16 78.561 5,080,312 -63,563 0.21% 399,115,102
2024-08-19 2024-08-15 75.689 5,143,875 +57,381 0.21% 389,337,087
2024-08-15 2024-08-13 74.613 5,086,494 -18,331 0.21% 379,516,394
2024-08-14 2024-08-12 73.638 5,104,825 -1,608 0.21% 375,910,372
2024-08-13 2024-08-09 72.305 5,106,433 -93,555 0.21% 369,220,462
2024-08-12 2024-08-08 70.356 5,199,988 -1,689,446 0.21% 365,852,025
2024-08-09 2024-08-07 71.177 6,889,434 +15,600 0.28% 490,367,886
2024-08-08 2024-08-06 71.954 6,873,834 +140,754 0.28% 494,600,168
2024-08-07 2024-08-05 69.986 6,733,080 +1,749,374 0.27% 471,218,245
2024-08-06 2024-08-02 75.166 4,983,706 +92,448 0.20% 374,604,337
2024-08-05 2024-08-01 78.792 4,891,258 -6,756 0.20% 385,392,057
2024-08-02 2024-07-31 81.020 4,898,014 -131,798 0.20% 396,834,795
2024-08-01 2024-07-30 79.673 5,029,812 -112,156 0.20% 400,738,494
2024-07-31 2024-07-29 75.943 5,141,968 +111,142 0.21% 390,495,752
2024-07-29 2024-07-25 73.405 5,030,826 -6,853 0.20% 369,285,386
2024-07-26 2024-07-24 74.596 5,037,679 -2,413 0.20% 375,790,639
2024-07-25 2024-07-23 75.736 5,040,092 +7,336 0.20% 381,714,635
2024-07-23 2024-07-19 74.959 5,032,756 -1,400 0.20% 377,248,377
2024-07-22 2024-07-18 77.549 5,034,156 -52,555 0.20% 390,392,480
2024-07-19 2024-07-17 76.150 5,086,711 +4,006 0.21% 387,353,400
2024-07-18 2024-07-16 75.787 5,082,705 -22,393 0.21% 385,205,256
2024-07-17 2024-07-15 75.580 5,105,098 -23,792 0.21% 385,844,531
2024-07-16 2024-07-12 75.580 5,128,890 +28,377 0.21% 387,642,737
2024-07-15 2024-07-11 74.700 5,100,513 -153,694 0.21% 381,006,244
2024-07-12 2024-07-10 73.456 5,254,207 +16,878 0.21% 385,954,744
2024-07-10 2024-07-08 74.285 5,237,329 -2,201 0.21% 389,055,879
2024-07-08 2024-07-04 75.218 5,239,530 -15,926 0.21% 394,104,979
2024-07-04 2024-07-02 73.923 5,255,456 -337 0.21% 388,496,716
2024-07-03 2024-06-28 73.664 5,255,793 +337 0.21% 387,160,304
2024-07-02 2024-06-27 73.974 5,255,456 -63,047 0.21% 388,768,963
2024-06-28 2024-06-26 74.441 5,318,503 +21,765 0.22% 395,912,443
2024-06-27 2024-06-25 75.166 5,296,738 +41,697 0.21% 398,133,643
2024-06-25 2024-06-21 73.871 5,255,041 -4,730 0.21% 388,193,812
2024-06-24 2024-06-20 74.285 5,259,771 -5,888 0.21% 390,722,986
2024-06-21 2024-06-19 74.803 5,265,659 +11,293 0.21% 393,888,135
2024-06-20 2024-06-18 74.285 5,254,366 +97 0.21% 390,321,475
2024-06-19 2024-06-17 74.337 5,254,269 -5,550 0.21% 390,586,455
2024-06-18 2024-06-14 74.751 5,259,819 +9,410 0.21% 393,178,811
2024-06-17 2024-06-13 76.461 5,250,409 -11,775 0.21% 401,450,929
2024-06-14 2024-06-12 76.046 5,262,184 +11,775 0.21% 400,170,490
2024-06-13 2024-06-11 76.772 5,250,409 -434 0.21% 403,082,843
2024-06-12 2024-06-07 76.772 5,250,843 +437 0.21% 403,116,162
2024-06-11 2024-06-06 76.772 5,250,406 -99,294 0.21% 403,082,613
2024-06-07 2024-06-05 75.839 5,349,700 +13,127 0.22% 405,717,256
2024-06-06 2024-06-04 78.637 5,336,573 -33,299 0.22% 419,649,974
2024-06-05 2024-06-03 80.553 5,369,872 +23,792 0.22% 432,560,941
2024-06-04 2024-05-31 79.880 5,346,080 -154,142 0.22% 427,044,174
2024-06-03 2024-05-30 78.844 5,500,222 +583,945 0.22% 433,658,482
2024-05-31 2024-05-29 79.258 4,916,277 -434,339 0.20% 389,655,445
2024-05-27 2024-05-23 78.740 5,350,616 -773 0.22% 421,308,621
2024-05-24 2024-05-22 79.621 5,351,389 +773 0.22% 426,082,172
2024-05-23 2024-05-21 78.896 5,350,616 -8,639 0.22% 422,140,151
2024-05-22 2024-05-20 80.139 5,359,255 +6,515 0.22% 429,484,712
2024-05-20 2024-05-16 79.517 5,352,740 +1,400 0.21% 425,635,166
2024-05-16 2024-05-13 78.740 5,351,340 +65,718 0.21% 421,365,629
2024-05-14 2024-05-10 77.445 5,285,622 -49,659 0.21% 409,345,733
2024-05-13 2024-05-09 76.202 5,335,281 +686,691 0.21% 406,558,406
2024-05-10 2024-05-08 76.046 4,648,590 -593,260 0.19% 353,508,836
2024-05-09 2024-05-07 76.357 5,241,850 -2,413 0.21% 400,253,416
2024-05-08 2024-05-06 77.290 5,244,263 +6,901 0.21% 405,327,678
2024-05-06 2024-05-02 74.544 5,237,362 +4,585 0.21% 390,414,879
2024-05-03 2024-04-30 70.348 5,232,777 +29,197 0.21% 368,116,235
2024-05-02 2024-04-29 69.986 5,203,580 -7,480 0.21% 364,175,361
2024-04-30 2024-04-26 69.934 5,211,060 +7,480 0.21% 364,428,905
2024-04-29 2024-04-25 69.208 5,203,580 -5,116 0.21% 360,131,963
2024-04-26 2024-04-24 68.431 5,208,696 +2,655 0.21% 356,438,660
2024-04-25 2024-04-23 67.862 5,206,041 +2,461 0.21% 353,290,414
2024-04-24 2024-04-22 66.359 5,203,580 +1,013,231 0.21% 345,306,171
2024-04-23 2024-04-19 65.841 4,190,349 +98,579 0.17% 275,898,107
2024-04-22 2024-04-18 66.826 4,091,770 +6,612 0.16% 273,434,870
2024-04-19 2024-04-17 65.116 4,085,158 -13,899 0.16% 266,009,477
2024-04-18 2024-04-16 65.634 4,099,057 -3,764 0.16% 269,037,951
2024-04-17 2024-04-15 67.447 4,102,821 +386 0.16% 276,723,810
2024-04-16 2024-04-12 68.172 4,102,435 -628 0.16% 279,673,020
2024-04-15 2024-04-11 69.208 4,103,063 +4,006 0.16% 283,966,833
2024-04-12 2024-04-10 69.778 4,099,057 -1,062 0.16% 286,025,351
2024-04-11 2024-04-09 70.711 4,100,119 +97 0.16% 289,922,611
2024-04-10 2024-04-08 70.814 4,100,022 +965 0.16% 290,340,537
2024-04-09 2024-04-05 71.022 4,099,057 +6,901 0.16% 291,121,571
2024-04-08 2024-04-03 69.416 4,092,156 +338 0.16% 284,059,916
2024-04-05 2024-04-02 69.001 4,091,818 -569,661 0.16% 282,340,713
2024-04-03 2024-03-28 69.416 4,661,479 +569,661 0.18% 323,579,876
2024-04-02 2024-03-27 70.555 4,091,818 -2,896 0.16% 288,699,738
2024-03-25 2024-03-21 68.380 4,094,714 -8,349 0.16% 279,995,131
2024-03-22 2024-03-20 67.447 4,103,063 +2,027 0.16% 276,740,132
2024-03-20 2024-03-18 67.188 4,101,036 -7,818 0.16% 275,541,191
2024-03-19 2024-03-15 66.774 4,108,854 +7,818 0.16% 274,363,669
2024-03-18 2024-03-14 67.085 4,101,036 +966 0.16% 275,116,301
2024-03-15 2024-03-13 68.846 4,100,070 -158,252 0.16% 282,272,927
2024-03-13 2024-03-11 67.862 4,258,322 -820 0.17% 288,976,661
2024-03-12 2024-03-08 68.431 4,259,142 -81,945 0.17% 291,459,296
2024-03-11 2024-03-07 68.639 4,341,087 -27,460 0.17% 297,966,433
2024-03-08 2024-03-06 68.431 4,368,547 +27,460 0.17% 298,946,040
2024-03-07 2024-03-05 71.055 4,341,087 -13,561 0.17% 308,458,093
2024-03-06 2024-03-04 72.649 4,354,648 +79,896 0.17% 316,359,382
2024-03-05 2024-03-01 69.569 4,274,752 +74,992 0.17% 297,388,236
2024-03-04 2024-02-29 67.869 4,199,760 +4,567 0.17% 285,034,147
2024-03-01 2024-02-28 67.657 4,195,193 -8,804 0.17% 283,833,034
2024-02-29 2024-02-27 67.285 4,203,997 -13,510 0.17% 282,865,888
2024-02-28 2024-02-26 67.338 4,217,507 -8,427 0.17% 283,998,882
2024-02-27 2024-02-23 66.329 4,225,934 +4,472 0.17% 280,302,334
2024-02-23 2024-02-21 63.143 4,221,462 -4,707 0.17% 266,554,675
2024-02-22 2024-02-20 62.718 4,226,169 -1,648 0.17% 265,056,417
2024-02-21 2024-02-19 62.452 4,227,817 +1,648 0.17% 264,037,169
2024-02-20 2024-02-16 62.081 4,226,169 +15,064 0.17% 262,363,211
2024-02-19 2024-02-15 60.647 4,211,105 +7,976 0.17% 255,389,913
2024-02-15 2024-02-09 61.284 4,203,129 -934,165 0.17% 257,584,718
2024-02-14 2024-02-07 62.452 5,137,294 +948,203 0.20% 320,836,159
2024-02-08 2024-02-06 62.665 4,189,091 +376 0.17% 262,508,498
2024-02-07 2024-02-05 62.665 4,188,715 -3,766 0.17% 262,484,936
2024-02-06 2024-02-02 63.302 4,192,481 +3,766 0.17% 265,392,670
2024-01-31 2024-01-29 63.514 4,188,715 -2,824 0.17% 266,044,054
2024-01-30 2024-01-26 62.824 4,191,539 -13,323 0.17% 263,329,686
2024-01-29 2024-01-25 63.727 4,204,862 -39,826 0.17% 267,962,832
2024-01-26 2024-01-24 65.108 4,244,688 -16,147 0.17% 276,361,671
2024-01-25 2024-01-23 61.603 4,260,835 +26,054 0.17% 262,478,824
2024-01-24 2024-01-22 60.275 4,234,781 +23,538 0.17% 255,251,547
2024-01-23 2024-01-19 60.381 4,211,243 +8,944 0.17% 254,280,076
2024-01-22 2024-01-18 60.753 4,202,299 +2,825 0.17% 255,302,190
2024-01-19 2024-01-17 60.912 4,199,474 +6,778 0.17% 255,799,611
2024-01-18 2024-01-16 63.408 4,192,696 -329 0.17% 265,851,593
2024-01-17 2024-01-15 65.373 4,193,025 -141 0.17% 274,111,383
2024-01-16 2024-01-12 65.851 4,193,166 +423 0.17% 276,124,731
2024-01-15 2024-01-11 67.073 4,192,743 +801 0.17% 281,218,028
2024-01-10 2024-01-08 68.135 4,191,942 -848 0.17% 285,616,628
2024-01-09 2024-01-05 67.763 4,192,790 +848 0.17% 284,115,777
2024-01-05 2024-01-03 69.303 4,191,942 -10,592 0.17% 290,514,185
2024-01-04 2024-01-02 70.100 4,202,534 -471 0.17% 294,595,923
2024-01-03 2023-12-29 69.409 4,203,005 +565 0.17% 291,727,291
2024-01-02 2023-12-28 70.206 4,202,440 +1,930 0.17% 295,035,681
2023-12-29 2023-12-27 68.825 4,200,510 +753 0.17% 289,100,332
2023-12-27 2023-12-21 68.666 4,199,757 +12,052 0.17% 288,379,413
2023-12-22 2023-12-20 69.675 4,187,705 +188 0.17% 291,777,286
2023-12-21 2023-12-19 67.232 4,187,517 -23,020 0.17% 281,534,651
2023-12-20 2023-12-18 66.966 4,210,537 -8,427 0.17% 281,964,310
2023-12-19 2023-12-15 69.037 4,218,964 +3,154 0.17% 291,266,634
2023-12-18 2023-12-14 66.913 4,215,810 -376 0.17% 282,093,540
2023-12-15 2023-12-13 66.117 4,216,186 -4,567 0.17% 278,760,143
2023-12-14 2023-12-12 66.542 4,220,753 +14,405 0.17% 280,855,268
2023-12-13 2023-12-11 68.294 4,206,348 -47 0.17% 287,268,320
2023-12-12 2023-12-08 68.082 4,206,395 +1,036 0.17% 286,377,994
2023-12-11 2023-12-07 68.347 4,205,359 -39,693 0.17% 287,424,106
2023-12-08 2023-12-06 67.975 4,245,052 +18,500 0.17% 288,558,950
2023-12-07 2023-12-05 67.391 4,226,552 -20,242 0.17% 284,832,410
2023-12-05 2023-12-01 68.400 4,246,794 -84,737 0.17% 290,481,597
2023-12-01 2023-11-29 68.560 4,331,531 -17,983 0.17% 296,967,713
2023-11-30 2023-11-28 69.356 4,349,514 +989 0.17% 301,665,382
2023-11-29 2023-11-27 69.250 4,348,525 -31,164 0.17% 301,134,926
2023-11-28 2023-11-24 68.560 4,379,689 -236 0.17% 300,269,403
2023-11-24 2023-11-22 68.188 4,379,925 +94 0.17% 298,657,388
2023-11-23 2023-11-21 68.135 4,379,831 -3,012 0.17% 298,418,385
2023-11-22 2023-11-20 68.506 4,382,843 +9,368 0.17% 300,252,885
2023-11-21 2023-11-17 65.108 4,373,475 -2,025 0.17% 284,746,690
2023-11-20 2023-11-16 65.001 4,375,500 -11,392 0.17% 284,413,804
2023-11-17 2023-11-15 65.108 4,386,892 -16,288 0.17% 285,620,239
2023-11-16 2023-11-14 63.727 4,403,180 +1,600 0.18% 280,601,024
2023-11-15 2023-11-13 62.877 4,401,580 -34,695 0.18% 276,759,073
2023-11-14 2023-11-10 63.143 4,436,275 -329 0.18% 280,118,557
2023-11-13 2023-11-09 62.771 4,436,604 -13,181 0.18% 278,490,066
2023-11-10 2023-11-08 63.249 4,449,785 -1,836 0.18% 281,444,233
2023-11-09 2023-11-07 64.364 4,451,621 -2,213 0.18% 286,524,899
2023-11-08 2023-11-06 63.992 4,453,834 +16,147 0.18% 285,011,667
2023-11-07 2023-11-03 63.461 4,437,687 -6,873 0.18% 281,621,714
2023-11-06 2023-11-02 62.452 4,444,560 +5,178 0.18% 277,573,282
2023-11-03 2023-11-01 63.886 4,439,382 -11,298 0.18% 283,615,335
2023-11-02 2023-10-31 62.452 4,450,680 -3,013 0.18% 277,955,491
2023-11-01 2023-10-30 61.815 4,453,693 -3,625 0.18% 275,305,459
2023-10-31 2023-10-27 62.983 4,457,318 +14,547 0.18% 280,737,142
2023-10-30 2023-10-26 63.461 4,442,771 -10,121 0.18% 281,944,352
2023-10-27 2023-10-25 71.587 4,452,892 -659 0.18% 318,767,194
2023-10-26 2023-10-24 71.799 4,453,551 -801 0.18% 319,760,406
2023-10-24 2023-10-19 73.764 4,454,352 -15,252 0.18% 328,570,331
2023-10-20 2023-10-18 75.516 4,469,604 -1,224 0.18% 337,528,313
2023-10-19 2023-10-17 75.516 4,470,828 +7,061 0.18% 337,620,745
2023-10-18 2023-10-16 75.729 4,463,767 +424 0.18% 338,035,731
2023-10-17 2023-10-13 76.313 4,463,343 -565 0.18% 340,610,943
2023-10-16 2023-10-12 76.844 4,463,908 +2,771 0.17% 343,024,652
2023-10-13 2023-10-11 77.322 4,461,137 -7,563 0.17% 344,943,925
2023-10-12 2023-10-10 76.525 4,468,700 +119,065 0.17% 341,969,006
2023-10-11 2023-10-09 75.782 4,349,635 +71,508 0.17% 329,623,642
2023-10-10 2023-10-06 76.525 4,278,127 -208,781 0.17% 327,385,333
2023-10-09 2023-10-05 75.304 4,486,908 +25,985 0.17% 337,881,926
2023-10-06 2023-10-04 74.773 4,460,923 -14,211 0.17% 333,556,146
2023-10-05 2023-10-03 75.676 4,475,134 -38,743 0.17% 338,658,885
2023-10-04 2023-09-29 76.738 4,513,877 +24,432 0.18% 346,385,045
2023-10-03 2023-09-28 74.985 4,489,445 -216,750 0.17% 336,642,480
2023-09-29 2023-09-27 76.738 4,706,195 -18,454 0.18% 361,143,108
2023-09-28 2023-09-26 75.357 4,724,649 +101,911 0.18% 356,035,670
2023-09-27 2023-09-25 76.738 4,622,738 +146,278 0.18% 354,738,800
2023-09-26 2023-09-22 76.154 4,476,460 -232,089 0.17% 340,898,763
2023-09-25 2023-09-21 76.366 4,708,549 +23,444 0.18% 359,573,391
2023-09-22 2023-09-20 76.632 4,685,105 +352,123 0.18% 359,027,095
2023-09-21 2023-09-19 75.941 4,332,982 -752,931 0.17% 329,051,964
2023-09-20 2023-09-18 76.632 5,085,913 +579,989 0.20% 389,741,654
2023-09-19 2023-09-15 76.260 4,505,924 -895 0.17% 343,621,135
2023-09-18 2023-09-14 74.826 4,506,819 +377 0.17% 337,227,261
2023-09-15 2023-09-13 74.773 4,506,442 +376 0.17% 336,959,734
2023-09-14 2023-09-12 74.560 4,506,066 -470 0.17% 335,974,427
2023-09-13 2023-09-11 74.560 4,506,536 -120,032 0.17% 336,009,470
2023-09-12 2023-09-07 72.967 4,626,568 +4,330 0.18% 337,588,192
2023-09-11 2023-09-06 73.498 4,622,238 +2,684 0.18% 339,726,918
2023-09-07 2023-09-05 73.392 4,619,554 +2,212 0.18% 339,038,999
2023-09-06 2023-09-04 75.516 4,617,342 +30,543 0.18% 348,684,952
2023-09-05 2023-08-31 76.207 4,586,799 -18,614 0.18% 349,545,066
2023-09-04 2023-08-30 76.844 4,605,413 +2,166 0.18% 353,898,465
2023-08-31 2023-08-29 75.357 4,603,247 -11,910 0.18% 346,887,172
2023-08-30 2023-08-28 74.879 4,615,157 -152,985 0.18% 345,578,852
2023-08-29 2023-08-25 75.038 4,768,142 +2,260 0.18% 357,793,880
2023-08-28 2023-08-24 75.835 4,765,882 -576,962 0.18% 361,420,730
2023-08-25 2023-08-23 75.623 5,342,844 +567,453 0.20% 404,039,708
2023-08-24 2023-08-22 76.154 4,775,391 +12,757 0.18% 363,663,449
2023-08-23 2023-08-21 76.207 4,762,634 -1,412 0.18% 362,944,880
2023-08-22 2023-08-18 76.950 4,764,046 +2,448 0.18% 366,594,460
2023-08-21 2023-08-17 77.800 4,761,598 +3,154 0.18% 370,451,977
2023-08-18 2023-08-16 77.375 4,758,444 +76,828 0.18% 368,184,990
2023-08-17 2023-08-15 78.065 4,681,616 -5,226 0.18% 365,472,487
2023-08-16 2023-08-14 79.234 4,686,842 -733,866 0.18% 371,356,219
2023-08-15 2023-08-11 79.287 5,420,708 +676,198 0.21% 429,791,069
2023-08-14 2023-08-10 79.074 4,744,510 -45,851 0.18% 375,169,591
2023-08-11 2023-08-09 78.543 4,790,361 -1,216,112 0.18% 376,251,277
2023-08-09 2023-08-07 78.460 6,006,473 +1,246,216 0.23% 471,267,779
2023-08-08 2023-08-04 78.994 4,760,257 +94 0.18% 376,033,898
2023-08-07 2023-08-03 76.857 4,760,163 -94 0.18% 365,849,843
2023-08-04 2023-08-02 77.979 4,760,257 +47,805 0.18% 371,199,904
2023-08-03 2023-08-01 79.689 4,712,452 +28,720 0.18% 375,531,823
2023-08-02 2023-07-31 79.369 4,683,732 -24,183 0.18% 371,741,163
2023-08-01 2023-07-28 79.636 4,707,915 +15,763 0.18% 374,918,650
2023-07-31 2023-07-27 76.643 4,692,152 -76,992 0.18% 359,619,627
2023-07-28 2023-07-26 77.017 4,769,144 +52,360 0.18% 367,304,779
2023-07-27 2023-07-25 76.750 4,716,784 -27,551 0.18% 362,011,687
2023-07-26 2023-07-24 76.055 4,744,335 +1,263 0.18% 360,829,810
2023-07-25 2023-07-21 77.284 4,743,072 -1,778 0.18% 366,564,306
2023-07-20 2023-07-18 75.200 4,744,850 +77,647 0.18% 356,811,421
2023-07-19 2023-07-14 74.772 4,667,203 -9,448 0.18% 348,976,810
2023-07-18 2023-07-13 74.077 4,676,651 -2,339 0.18% 346,433,877
2023-07-14 2023-07-12 72.634 4,678,990 -655 0.18% 339,855,057
2023-07-13 2023-07-11 71.084 4,679,645 -17,120 0.18% 332,649,375
2023-07-12 2023-07-10 71.993 4,696,765 +2,059 0.18% 338,133,803
2023-07-11 2023-07-07 71.138 4,694,706 +4,677 0.18% 333,970,893
2023-07-10 2023-07-06 71.138 4,690,029 -37,233 0.18% 333,638,182
2023-07-07 2023-07-05 72.955 4,727,262 +4,303 0.18% 344,877,202
2023-07-06 2023-07-04 73.543 4,722,959 +1,497 0.18% 347,339,978
2023-07-04 2023-06-30 72.046 4,721,462 -2,666 0.18% 340,164,160
2023-07-03 2023-06-29 70.924 4,724,128 +2,853 0.18% 335,053,950
2023-06-29 2023-06-27 70.657 4,721,275 +468 0.18% 333,589,917
2023-06-28 2023-06-26 69.748 4,720,807 +1,169 0.18% 329,267,541
2023-06-27 2023-06-23 69.695 4,719,638 -5,518 0.18% 328,933,755
2023-06-26 2023-06-21 73.062 4,725,156 -1,871 0.18% 345,228,649
2023-06-23 2023-06-20 73.436 4,727,027 -6,768 0.18% 347,133,861
2023-06-21 2023-06-19 72.527 4,733,795 +47 0.18% 343,329,766
2023-06-20 2023-06-16 72.260 4,733,748 -85,477 0.18% 342,061,337
2023-06-19 2023-06-15 70.657 4,819,225 -9,495 0.18% 340,510,745
2023-06-16 2023-06-14 70.443 4,828,720 +3,228 0.18% 340,149,311
2023-06-15 2023-06-13 69.802 4,825,492 +4,677 0.18% 336,827,033
2023-06-14 2023-06-12 70.283 4,820,815 +3,649 0.18% 338,819,487
2023-06-13 2023-06-09 70.336 4,817,166 -5,567 0.18% 338,820,489
2023-06-12 2023-06-08 70.710 4,822,733 -89,397 0.18% 341,016,369
2023-06-09 2023-06-07 69.802 4,912,130 +7,250 0.19% 342,874,503
2023-06-08 2023-06-06 69.160 4,904,880 -140 0.19% 339,222,637
2023-06-07 2023-06-05 69.053 4,905,020 +28,439 0.19% 338,708,003
2023-06-06 2023-06-02 68.252 4,876,581 +19,132 0.19% 332,834,627
2023-06-05 2023-06-01 66.007 4,857,449 +561 0.18% 320,624,991
2023-06-02 2023-05-31 65.633 4,856,888 -3,087 0.18% 318,770,863
2023-06-01 2023-05-30 66.648 4,859,975 -4,397 0.18% 323,908,729
2023-05-31 2023-05-29 66.007 4,864,372 -66,889 0.18% 321,081,956
2023-05-30 2023-05-25 65.579 4,931,261 -795 0.19% 323,388,606
2023-05-29 2023-05-24 67.076 4,932,056 +117,440 0.19% 330,821,623
2023-05-25 2023-05-23 68.145 4,814,616 -42,472 0.18% 328,090,762
2023-05-24 2023-05-22 67.022 4,857,088 -60,341 0.18% 325,533,488
2023-05-23 2023-05-19 66.381 4,917,429 -180,693 0.19% 326,423,830
2023-05-22 2023-05-18 65.793 5,098,122 +166,941 0.19% 335,421,147
2023-05-19 2023-05-17 64.724 4,931,181 -20,581 0.19% 319,166,462
2023-05-18 2023-05-16 64.884 4,951,762 +35,737 0.19% 321,292,518
2023-05-17 2023-05-15 64.938 4,916,025 -4,538 0.19% 319,236,487
2023-05-16 2023-05-12 65.045 4,920,563 -49,441 0.19% 320,057,153
2023-05-15 2023-05-11 64.991 4,970,004 -655 0.19% 323,007,403
2023-05-12 2023-05-10 63.922 4,970,659 -5,613 0.19% 317,736,650
2023-05-11 2023-05-09 64.403 4,976,272 +117,687 0.19% 320,489,142
2023-05-10 2023-05-08 65.366 4,858,585 -30,544 0.18% 317,583,861
2023-05-09 2023-05-05 64.136 4,889,129 -2,360 0.18% 313,570,288
2023-05-08 2023-05-04 64.671 4,891,489 -16,465 0.18% 316,335,997
2023-05-05 2023-05-03 65.045 4,907,954 +234 0.19% 319,237,003
2023-05-04 2023-05-02 65.847 4,907,720 +24,931 0.19% 323,156,315
2023-05-03 2023-04-28 65.900 4,882,789 -770,999 0.18% 321,775,665
2023-05-02 2023-04-27 66.221 5,653,788 -513,407 0.21% 374,397,542
2023-04-28 2023-04-26 64.724 6,167,195 +1,107,595 0.23% 399,166,408
2023-04-27 2023-04-25 65.259 5,059,600 +9,683 0.19% 330,182,469
2023-04-26 2023-04-24 66.434 5,049,917 -515 0.19% 335,488,418
2023-04-25 2023-04-21 66.595 5,050,432 +120,868 0.19% 336,332,421
2023-04-24 2023-04-20 68.305 4,929,564 -37,579 0.19% 336,714,273
2023-04-21 2023-04-19 67.664 4,967,143 +71,801 0.19% 336,095,371
2023-04-20 2023-04-18 67.076 4,895,342 +77,460 0.18% 328,359,002
2023-04-19 2023-04-17 67.396 4,817,882 +456,996 0.18% 324,708,314
2023-04-18 2023-04-14 65.686 4,360,886 +599,474 0.16% 286,449,969
2023-04-17 2023-04-13 64.831 3,761,412 -3,508 0.14% 243,856,238
2023-04-14 2023-04-12 64.724 3,764,920 +3,508 0.14% 243,681,219
2023-04-12 2023-04-06 64.136 3,761,412 -19,225 0.14% 241,242,774
2023-04-11 2023-04-04 65.633 3,780,637 -177,934 0.14% 248,133,562
2023-04-06 2023-04-03 64.136 3,958,571 -1,590 0.15% 253,887,809
2023-04-04 2023-03-31 63.495 3,960,161 -463,732 0.15% 251,449,888
2023-04-03 2023-03-30 62.586 4,423,893 +10,525 0.17% 276,874,954
2023-03-31 2023-03-29 62.479 4,413,368 -122,599 0.17% 275,744,473
2023-03-30 2023-03-28 61.945 4,535,967 +56,131 0.17% 280,980,050
2023-03-29 2023-03-27 61.090 4,479,836 -14,079 0.17% 273,672,090
2023-03-28 2023-03-24 64.831 4,493,915 -434,778 0.17% 291,345,166
2023-03-27 2023-03-23 66.648 4,928,693 +280,653 0.18% 328,488,662
2023-03-24 2023-03-22 66.221 4,648,040 -2,339 0.17% 307,796,251
2023-03-23 2023-03-21 63.869 4,650,379 +187 0.17% 297,015,023
2023-03-22 2023-03-20 62.426 4,650,192 -78,583 0.17% 290,292,550
2023-03-21 2023-03-17 67.343 4,728,775 -193,837 0.18% 318,450,077
2023-03-20 2023-03-16 67.503 4,922,612 -367,468 0.18% 332,292,944
2023-03-17 2023-03-15 71.352 5,290,080 +561,305 0.20% 377,455,422
2023-03-16 2023-03-14 69.908 4,728,775 -74,279 0.18% 330,581,508
2023-03-15 2023-03-13 75.360 4,803,054 +1,403 0.18% 361,958,471
2023-03-14 2023-03-10 75.200 4,801,651 -10,431 0.18% 361,082,841
2023-03-13 2023-03-09 78.032 4,812,082 -234 0.18% 375,498,354
2023-03-10 2023-03-08 78.032 4,812,316 +26,101 0.18% 375,516,614
2023-03-09 2023-03-07 79.689 4,786,215 +30,030 0.18% 381,409,942
2023-03-08 2023-03-06 79.475 4,756,185 +21,049 0.18% 378,000,061
2023-03-07 2023-03-03 79.155 4,735,136 +1,590 0.18% 374,808,713
2023-03-06 2023-03-02 78.727 4,733,546 +701,398 0.18% 372,658,912
2023-03-03 2023-03-01 79.850 4,032,148 -773,666 0.15% 321,965,416
2023-03-02 2023-02-28 78.727 4,805,814 -966,661 0.18% 378,348,370
2023-03-01 2023-02-27 77.498 5,772,475 +981,723 0.21% 447,354,928
2023-02-28 2023-02-24 76.536 4,790,752 -30,285 0.18% 366,664,505
2023-02-27 2023-02-23 76.162 4,821,037 -9,355 0.18% 367,178,710
2023-02-24 2023-02-22 76.750 4,830,392 -2,060,504 0.18% 370,731,065
2023-02-23 2023-02-21 78.209 6,890,896 +27,550 0.25% 538,929,169
2023-02-22 2023-02-20 78.263 6,863,346 +2,106,130 0.25% 537,147,016
2023-02-21 2023-02-17 76.743 4,757,216 +12,851 0.18% 365,085,256
2023-02-20 2023-02-16 75.821 4,744,365 +55,598 0.18% 359,721,598
2023-02-17 2023-02-15 73.813 4,688,767 +829 0.18% 346,090,417
2023-02-16 2023-02-14 75.170 4,687,938 -323,892 0.18% 352,390,058
2023-02-15 2023-02-13 74.790 5,011,830 +87,565 0.19% 374,832,779
2023-02-14 2023-02-10 73.867 4,924,265 -327,735 0.18% 363,740,413
2023-02-13 2023-02-09 70.882 5,252,000 +13,911 0.20% 372,271,602
2023-02-10 2023-02-08 70.285 5,238,089 -10,963 0.20% 368,158,351
2023-02-09 2023-02-07 68.928 5,249,052 +46 0.20% 361,806,704
2023-02-08 2023-02-06 69.091 5,249,006 -967 0.20% 362,658,188
2023-02-07 2023-02-03 69.579 5,249,973 +11,884 0.20% 365,289,433
2023-02-06 2023-02-02 71.099 5,238,089 -14,049 0.20% 372,422,733
2023-02-03 2023-02-01 72.022 5,252,138 +10,871 0.20% 378,267,532
2023-02-02 2023-01-31 71.316 5,241,267 +8,982 0.20% 373,786,544
2023-02-01 2023-01-30 73.270 5,232,285 +50,623 0.20% 383,369,161
2023-01-31 2023-01-27 74.735 5,181,662 +1,336 0.19% 387,253,217
2023-01-30 2023-01-26 74.138 5,180,326 +3,362 0.19% 384,060,643
2023-01-27 2023-01-20 73.378 5,176,964 -62,276 0.19% 379,877,744
2023-01-26 2023-01-19 72.673 5,239,240 -39,706 0.20% 380,750,852
2023-01-20 2023-01-18 73.324 5,278,946 +10,917 0.20% 387,074,519
2023-01-19 2023-01-17 72.510 5,268,029 -16,998 0.20% 381,985,281
2023-01-17 2023-01-13 72.239 5,285,027 +30,171 0.20% 381,783,610
2023-01-16 2023-01-12 70.773 5,254,856 +21,051 0.20% 371,903,636
2023-01-13 2023-01-11 70.665 5,233,805 -28,282 0.20% 369,845,668
2023-01-12 2023-01-10 70.285 5,262,087 -7,324 0.20% 369,845,047
2023-01-11 2023-01-09 70.882 5,269,411 -17,795 0.20% 373,505,726
2023-01-10 2023-01-06 69.796 5,287,206 -4,030 0.20% 369,027,911
2023-01-09 2023-01-05 66.811 5,291,236 -93,046 0.20% 353,514,474
2023-01-06 2023-01-04 65.129 5,384,282 -31,369 0.20% 350,671,974
2023-01-05 2023-01-03 63.935 5,415,651 +1,244 0.20% 346,248,558
2023-01-04 2022-12-30 63.718 5,414,407 +7,923 0.20% 344,993,577
2023-01-03 2022-12-29 63.446 5,406,484 +460 0.20% 343,021,583
2022-12-30 2022-12-28 63.935 5,406,024 +2,285 0.20% 345,633,058
2022-12-29 2022-12-23 63.175 5,403,739 -92 0.20% 341,381,010
2022-12-28 2022-12-22 63.772 5,403,831 +6,909 0.20% 344,612,986
2022-12-23 2022-12-21 63.501 5,396,922 -2,902 0.20% 342,707,822
2022-12-22 2022-12-20 62.849 5,399,824 +5,534 0.20% 339,375,259
2022-12-21 2022-12-19 62.904 5,394,290 -13,818 0.20% 339,320,221
2022-12-20 2022-12-16 62.307 5,408,108 -2,027 0.20% 336,960,705
2022-12-19 2022-12-15 62.307 5,410,135 -6,265 0.20% 337,087,000
2022-12-16 2022-12-14 63.175 5,416,400 +5,528 0.20% 342,180,868
2022-12-15 2022-12-13 62.361 5,410,872 +7,186 0.20% 337,426,590
2022-12-14 2022-12-12 61.710 5,403,686 +1,704 0.20% 333,459,108
2022-12-13 2022-12-09 61.058 5,401,982 +4,560 0.20% 329,835,707
2022-12-12 2022-12-08 59.973 5,397,422 +1,520 0.20% 323,698,485
2022-12-09 2022-12-07 59.810 5,395,902 -25,565 0.20% 322,728,755
2022-12-08 2022-12-06 60.353 5,421,467 +715 0.20% 327,200,245
2022-12-07 2022-12-05 60.678 5,420,752 +24,026 0.20% 328,922,329
2022-12-06 2022-12-02 60.190 5,396,726 +208,910 0.20% 324,828,352
2022-12-05 2022-12-01 61.872 5,187,816 +15,201 0.19% 320,982,555
2022-12-02 2022-11-30 61.655 5,172,615 +5,343 0.19% 318,919,078
2022-12-01 2022-11-29 59.701 5,167,272 +301,509 0.19% 308,493,503
2022-11-30 2022-11-28 59.050 4,865,763 -13,036 0.18% 287,323,972
2022-11-29 2022-11-25 60.244 4,878,799 +133,877 0.18% 293,919,174
2022-11-18 2022-11-16 57.748 4,744,922 +28 0.18% 274,007,670
2022-11-17 2022-11-15 57.856 4,744,894 -31,435 0.18% 274,521,102
2022-11-16 2022-11-14 56.662 4,776,329 -21,373 0.18% 270,636,736
2022-11-15 2022-11-11 55.957 4,797,702 -613,369 0.18% 268,462,697
2022-11-14 2022-11-10 54.437 5,411,071 +368 0.20% 294,561,633
2022-11-11 2022-11-09 54.871 5,410,703 -9,489 0.20% 296,890,886
2022-11-10 2022-11-08 54.220 5,420,192 -6,448 0.20% 293,881,449
2022-11-09 2022-11-07 52.863 5,426,640 +6,633 0.20% 286,867,919
2022-11-08 2022-11-04 52.212 5,420,007 +10,917 0.20% 282,987,292
2022-11-07 2022-11-03 50.800 5,409,090 +291,622 0.20% 274,784,398
2022-11-04 2022-11-02 52.103 5,117,468 -216,263 0.19% 266,635,753
2022-11-02 2022-10-31 50.963 5,333,731 -10,134 0.20% 271,824,573
2022-11-01 2022-10-28 51.126 5,343,865 +322 0.20% 273,211,135
2022-10-31 2022-10-27 52.700 5,343,543 -51,820 0.20% 281,605,124
2022-10-28 2022-10-26 54.491 5,395,363 +32,152 0.20% 293,999,368
2022-10-27 2022-10-25 53.080 5,363,211 -16,951 0.20% 284,679,210
2022-10-26 2022-10-24 53.080 5,380,162 -27,085 0.20% 285,578,969
2022-10-25 2022-10-21 53.623 5,407,247 -6,449 0.20% 289,951,371
2022-10-24 2022-10-20 53.514 5,413,696 -336,072 0.20% 289,709,538
2022-10-21 2022-10-19 53.840 5,749,768 +411,407 0.22% 309,566,536
2022-10-18 2022-10-14 52.754 5,338,361 -6,403 0.20% 281,621,766
2022-10-17 2022-10-13 50.475 5,344,764 -46 0.20% 269,776,115
2022-10-14 2022-10-12 50.583 5,344,810 +40,995 0.20% 270,358,605
2022-10-13 2022-10-11 52.483 5,303,815 -644 0.20% 278,360,018
2022-10-12 2022-10-10 54.383 5,304,459 -4,745 0.20% 288,470,118
2022-10-10 2022-10-06 56.228 5,309,204 +3,040 0.20% 298,525,327
2022-10-07 2022-10-05 56.445 5,306,164 +1,668 0.20% 299,506,341
2022-10-06 2022-10-03 52.646 5,304,496 +645 0.20% 279,259,448
2022-09-30 2022-09-28 51.180 5,303,851 +460,625 0.20% 271,453,235
2022-09-29 2022-09-27 54.274 4,843,226 -457,401 0.18% 262,861,359
2022-09-28 2022-09-26 52.917 5,300,627 -17,596 0.20% 280,494,193
2022-09-27 2022-09-23 56.988 5,318,223 +14,372 0.20% 303,073,425
2022-09-23 2022-09-21 58.345 5,303,851 +2,409 0.20% 309,450,931
2022-09-22 2022-09-20 59.593 5,301,442 +1,013 0.20% 315,928,182
2022-09-21 2022-09-19 58.779 5,300,429 +88,578 0.20% 311,552,680
2022-09-15 2022-09-13 61.872 5,211,851 -69,877 0.19% 322,469,658
2022-09-14 2022-09-09 60.190 5,281,728 -5,205 0.20% 317,906,635
2022-09-13 2022-09-08 57.313 5,286,933 -383,378 0.20% 303,011,938
2022-09-09 2022-09-07 57.856 5,670,311 +829 0.21% 328,062,128
2022-09-08 2022-09-06 59.430 5,669,482 +454,776 0.21% 336,937,628
2022-09-05 2022-09-01 58.942 5,214,706 -148,138 0.19% 307,363,057
2022-09-02 2022-08-31 59.159 5,362,844 -26,274 0.20% 317,258,799
2022-09-01 2022-08-30 60.136 5,389,118 +26,763 0.20% 324,077,938
2022-08-31 2022-08-29 58.507 5,362,355 -177,065 0.20% 313,737,431
2022-08-30 2022-08-26 60.027 5,539,420 +125,014 0.20% 332,515,149
2022-08-29 2022-08-25 59.647 5,414,406 -54,446 0.20% 322,953,893
2022-08-26 2022-08-24 58.887 5,468,852 +180,934 0.20% 322,046,010
2022-08-25 2022-08-23 58.996 5,287,918 +68,028 0.19% 311,965,286
2022-08-24 2022-08-22 58.724 5,219,890 -60,777 0.19% 306,535,393
2022-08-23 2022-08-19 60.190 5,280,667 -114,281 0.19% 317,842,774
2022-08-22 2022-08-18 60.244 5,394,948 +100,370 0.20% 325,014,140
2022-08-19 2022-08-17 62.144 5,294,578 -10,226 0.19% 329,024,965
2022-08-18 2022-08-16 61.710 5,304,804 +19,024 0.19% 327,357,142
2022-08-17 2022-08-15 62.198 5,285,780 -16,946 0.19% 328,765,105
2022-08-16 2022-08-12 62.415 5,302,726 -2,152,344 0.19% 330,970,314
2022-08-15 2022-08-11 62.524 7,455,070 -921 0.27% 466,118,370
2022-08-12 2022-08-10 62.686 7,455,991 -922 0.27% 467,389,954
2022-08-11 2022-08-09 63.538 7,456,913 +1,237,240 0.27% 473,799,880
2022-08-10 2022-08-08 63.483 6,219,673 +183,907 0.23% 394,846,436
2022-08-09 2022-08-05 62.880 6,035,766 +6,379 0.22% 379,528,438
2022-08-08 2022-08-04 62.935 6,029,387 +49,891 0.22% 379,458,153
2022-08-05 2022-08-03 61.289 5,979,496 +168,629 0.22% 366,475,599
2022-08-04 2022-08-02 59.643 5,810,867 +203,159 0.21% 346,575,446
2022-08-03 2022-08-01 60.356 5,607,708 +136,553 0.21% 338,458,470
2022-08-02 2022-07-29 61.508 5,471,155 +185,532 0.20% 336,520,823
2022-08-01 2022-07-28 61.344 5,285,623 -28,294 0.20% 324,239,035
2022-07-29 2022-07-27 60.411 5,313,917 -1,107 0.20% 321,018,009
2022-07-28 2022-07-26 60.795 5,315,024 -5,985 0.20% 323,126,295
2022-07-27 2022-07-25 59.807 5,321,009 +6,744 0.20% 318,234,897
2022-07-26 2022-07-22 59.588 5,314,265 +4,829 0.20% 316,665,203
2022-07-25 2022-07-21 59.313 5,309,436 -39,503 0.20% 314,920,835
2022-07-22 2022-07-20 60.356 5,348,939 -36,678 0.20% 322,840,225
2022-07-21 2022-07-19 58.381 5,385,617 -2,870 0.20% 314,415,830
2022-07-20 2022-07-18 58.161 5,388,487 +83,517 0.20% 313,400,738
2022-07-19 2022-07-15 55.966 5,304,970 +9,932 0.20% 296,900,148
2022-07-18 2022-07-14 58.710 5,295,038 +15,446 0.20% 310,870,971
2022-07-15 2022-07-13 59.039 5,279,592 -9,554 0.20% 311,702,255
2022-07-14 2022-07-12 59.588 5,289,146 +26,381 0.20% 315,168,418
2022-07-13 2022-07-11 59.313 5,262,765 +6,515 0.19% 312,152,619
2022-07-12 2022-07-08 60.466 5,256,250 -6,300 0.19% 317,822,704
2022-07-11 2022-07-07 61.344 5,262,550 +17,405 0.19% 322,823,654
2022-07-08 2022-07-06 61.289 5,245,145 -73,539 0.19% 321,468,173
2022-07-07 2022-07-05 62.935 5,318,684 +11,892 0.20% 334,730,215
2022-07-06 2022-07-04 64.855 5,306,792 +501 0.20% 344,173,044
2022-07-05 2022-06-30 64.800 5,306,291 +40,506 0.20% 343,849,401
2022-07-04 2022-06-29 65.459 5,265,785 +3,052 0.19% 344,691,741
2022-06-30 2022-06-28 64.691 5,262,733 -5,786 0.19% 340,449,306
2022-06-29 2022-06-27 62.825 5,268,519 +717,481 0.19% 330,994,935
2022-06-28 2022-06-24 60.795 4,551,038 -124,660 0.17% 276,679,851
2022-06-27 2022-06-23 60.959 4,675,698 -1,066,996 0.17% 285,028,195
2022-06-24 2022-06-22 63.099 5,742,694 -51,076 0.21% 362,360,480
2022-06-23 2022-06-21 65.239 5,793,770 -2,005 0.21% 377,981,388
2022-06-22 2022-06-20 61.783 5,795,775 +511,263 0.21% 358,077,653
2022-06-21 2022-06-17 62.167 5,284,512 -553,955 0.20% 328,520,223
2022-06-20 2022-06-16 62.880 5,838,467 +510,215 0.22% 367,122,294
2022-06-17 2022-06-15 62.386 5,328,252 +6,848 0.20% 332,408,815
2022-06-16 2022-06-14 62.551 5,321,404 -14,847 0.20% 332,857,536
2022-06-15 2022-06-13 61.344 5,336,251 -66,112 0.20% 327,344,738
2022-06-14 2022-06-10 64.197 5,402,363 +104,157 0.20% 346,814,251
2022-06-13 2022-06-09 65.184 5,298,206 +17,359 0.20% 345,360,442
2022-06-10 2022-06-08 66.227 5,280,847 -35,994 0.20% 349,734,250
2022-06-09 2022-06-07 67.215 5,316,841 +2,506 0.20% 357,369,161
2022-06-08 2022-06-06 67.818 5,314,335 -489,074 0.20% 360,408,238
2022-06-07 2022-06-02 67.489 5,803,409 +5,331 0.21% 391,665,755
2022-06-06 2022-06-01 68.916 5,798,078 +511,627 0.21% 399,577,480
2022-06-02 2022-05-31 68.038 5,286,451 -5,923 0.20% 359,677,447
2022-06-01 2022-05-30 68.586 5,292,374 -29,388 0.20% 362,984,308
2022-05-31 2022-05-27 67.873 5,321,762 +38,911 0.20% 361,203,923
2022-05-30 2022-05-26 66.227 5,282,851 -157,193 0.20% 349,866,969
2022-05-27 2022-05-25 65.623 5,440,044 -642,484 0.20% 356,993,988
2022-05-26 2022-05-24 64.910 6,082,528 -8,202 0.22% 394,817,298
2022-05-25 2022-05-23 63.593 6,090,730 +7,746 0.23% 387,329,071
2022-05-23 2022-05-19 62.660 6,082,984 +10,935 0.22% 381,162,432
2022-05-20 2022-05-18 62.551 6,072,049 -1,648 0.22% 379,810,905
2022-05-19 2022-05-17 62.990 6,073,697 -501 0.22% 382,580,051
2022-05-18 2022-05-16 61.234 6,074,198 -2,689 0.22% 371,946,477
2022-05-17 2022-05-13 60.959 6,076,887 +19,182 0.22% 370,443,970
2022-05-16 2022-05-12 58.874 6,057,705 -44,834 0.22% 356,644,189
2022-05-13 2022-05-11 59.149 6,102,539 -10,069 0.22% 360,957,970
2022-05-12 2022-05-10 59.259 6,112,608 -4,420 0.22% 362,224,325
2022-05-11 2022-05-06 59.917 6,117,028 -5,650 0.23% 366,513,873
2022-05-10 2022-05-05 61.783 6,122,678 +29,024 0.23% 378,274,548
2022-05-06 2022-05-04 61.179 6,093,654 -126,756 0.22% 372,803,490
2022-05-05 2022-05-03 60.356 6,220,410 +17,769 0.23% 375,438,674
2022-05-04 2022-04-29 58.984 6,202,641 -9,568 0.23% 365,857,886
2022-05-03 2022-04-28 58.051 6,212,209 -4,374 0.23% 360,627,663
2022-04-29 2022-04-27 52.565 6,216,583 -14,489 0.23% 326,771,789
2022-04-28 2022-04-26 53.827 6,231,072 -22,554 0.23% 335,396,934
2022-04-27 2022-04-25 55.034 6,253,626 -278,390 0.23% 344,159,806
2022-04-26 2022-04-22 57.612 6,532,016 -6,971 0.24% 376,325,675
2022-04-25 2022-04-21 57.777 6,538,987 +7,700 0.24% 377,803,656
2022-04-22 2022-04-20 57.064 6,531,287 -14,671 0.24% 372,700,022
2022-04-21 2022-04-19 56.789 6,545,958 -365 0.24% 371,741,353
2022-04-20 2022-04-14 56.405 6,546,323 -5,422 0.24% 369,247,748
2022-04-19 2022-04-13 56.515 6,551,745 +24,832 0.24% 370,272,554
2022-04-14 2022-04-12 56.680 6,526,913 -4,055 0.24% 369,943,547
2022-04-13 2022-04-11 57.174 6,530,968 -238,978 0.24% 373,398,514
2022-04-12 2022-04-08 56.899 6,769,946 -6,880 0.25% 385,204,429
2022-04-11 2022-04-07 56.076 6,776,826 -10,024 0.25% 380,018,327
2022-04-08 2022-04-06 56.680 6,786,850 -2,879 0.25% 384,676,701
2022-04-07 2022-04-04 57.119 6,789,729 +2,278 0.25% 387,820,249
2022-04-06 2022-04-01 58.106 6,787,451 +912 0.25% 394,393,708
2022-04-04 2022-03-31 58.161 6,786,539 -4,374 0.25% 394,713,086
2022-04-01 2022-03-30 57.667 6,790,913 +23,966 0.25% 391,613,986
2022-03-31 2022-03-29 57.393 6,766,947 +3,873 0.25% 388,375,451
2022-03-30 2022-03-28 58.106 6,763,074 -15,492 0.25% 392,977,251
2022-03-29 2022-03-25 56.735 6,778,566 -8,566 0.25% 384,579,100
2022-03-28 2022-03-24 57.503 6,787,132 +3,190 0.25% 390,278,735
2022-03-25 2022-03-23 58.326 6,783,942 +28,203 0.25% 395,678,727
2022-03-24 2022-03-22 57.667 6,755,739 +710 0.24% 389,585,594
2022-03-23 2022-03-21 56.241 6,755,029 -410 0.24% 379,907,961
2022-03-22 2022-03-18 56.460 6,755,439 -5,923 0.24% 381,413,677
2022-03-21 2022-03-17 57.228 6,761,362 +59,141 0.24% 386,941,943
2022-03-17 2022-03-15 53.442 6,702,221 +6,151 0.24% 358,183,035
2022-03-16 2022-03-14 54.430 6,696,070 -36,451 0.24% 364,467,634
2022-03-15 2022-03-11 54.704 6,732,521 -4,157 0.24% 368,298,700
2022-03-14 2022-03-10 55.143 6,736,678 -6,379 0.24% 371,483,186
2022-03-11 2022-03-09 53.772 6,743,057 -273 0.24% 362,585,320
2022-03-10 2022-03-08 51.028 6,743,330 +273 0.24% 344,100,000
2022-03-08 2022-03-04 56.789 6,743,057 -26,426 0.24% 382,934,497
2022-03-07 2022-03-03 59.807 6,769,483 -2,827,460 0.24% 404,864,139
2022-03-04 2022-03-02 57.393 9,596,943 -475,496 0.34% 550,797,437
2022-03-03 2022-03-01 61.124 10,072,439 +2,034,671 0.36% 615,668,803
2022-03-02 2022-02-28 62.112 8,037,768 +43,194 0.29% 499,239,804
2022-03-01 2022-02-25 60.959 7,994,574 -374,528 0.29% 487,345,204
2022-02-28 2022-02-24 62.880 8,369,102 +82,833 0.30% 526,248,401
2022-02-25 2022-02-23 67.160 8,286,269 +1,125,635 0.30% 556,503,316
2022-02-24 2022-02-22 66.990 7,160,634 -4,942,633 0.26% 479,694,201
2022-02-23 2022-02-21 69.688 12,103,267 +837,316 0.43% 843,453,289
2022-02-22 2022-02-18 66.541 11,265,951 +436,566 0.41% 749,646,120
2022-02-21 2022-02-17 64.124 10,829,385 +4,046,170 0.40% 694,426,323
2022-02-18 2022-02-16 65.585 6,783,215 +17,171 0.25% 444,880,301
2022-02-17 2022-02-15 64.518 6,766,044 -8,897 0.25% 436,529,344
2022-02-15 2022-02-11 66.091 6,774,941 -8,897 0.25% 447,764,415
2022-02-14 2022-02-10 66.372 6,783,838 -5,427 0.25% 450,258,689
2022-02-11 2022-02-09 67.215 6,789,265 +5,160 0.25% 456,342,248
2022-02-10 2022-02-08 67.215 6,784,105 +60,943 0.25% 455,995,417
2022-02-09 2022-02-07 65.923 6,723,162 -67,437 0.25% 443,208,749
2022-02-08 2022-02-04 65.866 6,790,599 -3,114 0.25% 447,272,744
2022-02-07 2022-01-31 62.832 6,793,713 +10,009 0.25% 426,860,272
2022-02-04 2022-01-27 61.932 6,783,704 +57,206 0.25% 420,131,477
2022-01-28 2022-01-26 61.258 6,726,498 -1,157 0.25% 412,052,214
2022-01-27 2022-01-25 58.560 6,727,655 -147,597 0.25% 393,974,550
2022-01-26 2022-01-24 60.471 6,875,252 +135,320 0.25% 415,755,142
2022-01-25 2022-01-21 60.022 6,739,932 -44,484 0.25% 404,541,895
2022-01-24 2022-01-20 61.483 6,784,416 -215,658 0.25% 417,125,297
2022-01-21 2022-01-19 61.595 7,000,074 -160,988 0.26% 431,171,376
2022-01-20 2022-01-18 62.832 7,161,062 +385,826 0.26% 449,941,420
2022-01-19 2022-01-17 63.787 6,775,236 -40,525 0.25% 432,172,398
2022-01-18 2022-01-14 61.146 6,815,761 +55,605 0.25% 416,754,200
2022-01-17 2022-01-13 59.853 6,760,156 -357,518 0.25% 404,616,010
2022-01-14 2022-01-12 58.448 7,117,674 +282,429 0.26% 416,014,214
2022-01-13 2022-01-11 58.448 6,835,245 +44,139 0.25% 399,506,787
2022-01-12 2022-01-10 58.279 6,791,106 +19,306 0.25% 395,781,967
2022-01-11 2022-01-07 56.931 6,771,800 +47,420 0.25% 385,523,011
2022-01-10 2022-01-06 53.896 6,724,380 +44,483 0.25% 362,416,191
2022-01-07 2022-01-05 54.289 6,679,897 +41,553 0.24% 362,646,616
2022-01-06 2022-01-04 53.165 6,638,344 -41,548 0.24% 352,929,229
2022-01-05 2022-01-03 52.097 6,679,892 -83,319 0.24% 348,005,343
2022-01-03 2021-12-29 51.648 6,763,211 +200,178 0.25% 349,305,308
2021-12-30 2021-12-28 51.311 6,563,033 +2,002 0.24% 336,753,488
2021-12-29 2021-12-24 50.917 6,561,031 +35,899 0.24% 334,069,652
2021-12-28 2021-12-22 50.074 6,525,132 +43,311 0.24% 326,741,082
2021-12-23 2021-12-21 49.625 6,481,821 +17,793 0.24% 321,658,086
2021-12-22 2021-12-20 49.456 6,464,028 +94,751 0.24% 319,685,279
2021-12-21 2021-12-17 50.468 6,369,277 +105,900 0.23% 321,442,436
2021-12-20 2021-12-16 49.344 6,263,377 +667,251 0.23% 309,057,869
2021-12-17 2021-12-15 48.950 5,596,126 -21 0.20% 273,931,753
2021-12-16 2021-12-14 49.119 5,596,147 +44,236 0.20% 274,876,292
2021-12-15 2021-12-13 49.681 5,551,911 +25,321 0.20% 275,823,648
2021-12-13 2021-12-09 50.580 5,526,590 -1 0.20% 279,535,193
2021-12-10 2021-12-08 51.142 5,526,591 +1 0.20% 282,641,191
2021-12-09 2021-12-07 51.030 5,526,590 -5 0.20% 282,019,951
2021-12-08 2021-12-06 50.299 5,526,595 +4 0.20% 277,982,472
2021-12-07 2021-12-03 50.243 5,526,591 -5,427 0.20% 277,671,676
2021-12-06 2021-12-02 49.568 5,532,018 -30,115 0.20% 274,213,547
2021-12-03 2021-12-01 49.063 5,562,133 -750,133 0.20% 272,892,971
2021-12-02 2021-11-30 48.220 6,312,266 -320,907 0.23% 304,375,237
2021-12-01 2021-11-29 49.568 6,633,173 -6,851 0.24% 328,796,092
2021-11-30 2021-11-26 50.580 6,640,024 +534 0.24% 335,852,740
2021-11-29 2021-11-25 53.221 6,639,490 -11,254 0.24% 353,363,296
2021-11-25 2021-11-23 53.221 6,650,744 -5,828 0.24% 353,962,250
2021-11-24 2021-11-22 53.559 6,656,572 +16,359 0.24% 356,517,023
2021-11-23 2021-11-19 54.570 6,640,213 +822 0.24% 362,358,103
2021-11-22 2021-11-18 54.514 6,639,391 -18,135 0.24% 361,940,112
2021-11-19 2021-11-17 54.851 6,657,526 -12,011 0.24% 365,173,644
2021-11-18 2021-11-16 55.638 6,669,537 +33,688 0.24% 371,080,060
2021-11-15 2021-11-11 53.334 6,635,849 -9,431 0.24% 353,915,387
2021-11-12 2021-11-10 53.390 6,645,280 +9,431 0.24% 354,791,843
2021-11-11 2021-11-09 53.221 6,635,849 -89 0.24% 353,169,517
2021-11-10 2021-11-08 53.446 6,635,938 +89 0.24% 354,666,014
2021-11-09 2021-11-05 53.165 6,635,849 -5,917 0.24% 352,796,582
2021-11-08 2021-11-04 55.076 6,641,766 +5,917 0.24% 365,802,259
2021-11-05 2021-11-03 55.413 6,635,849 -72,287 0.24% 367,713,985
2021-11-04 2021-11-02 57.942 6,708,136 +52,297 0.24% 388,684,535
2021-11-03 2021-11-01 59.347 6,655,839 -222 0.24% 395,005,792
2021-11-01 2021-10-28 59.066 6,656,061 +2,580 0.24% 393,148,612
2021-10-29 2021-10-27 59.460 6,653,481 -3,425 0.24% 395,613,703
2021-10-28 2021-10-26 59.010 6,656,906 +3,781 0.24% 392,824,404
2021-10-27 2021-10-25 58.785 6,653,125 -2,224 0.24% 391,105,663
2021-10-26 2021-10-22 58.504 6,655,349 -12,322 0.24% 389,366,247
2021-10-25 2021-10-21 58.785 6,667,671 +12,322 0.24% 391,960,754
2021-10-22 2021-10-20 59.235 6,655,349 -8,808 0.24% 394,228,649
2021-10-21 2021-10-19 59.235 6,664,157 +12,544 0.24% 394,750,390
2021-10-20 2021-10-18 59.235 6,651,613 +1,755 0.24% 394,007,348
2021-10-19 2021-10-15 58.617 6,649,858 -11,032 0.24% 389,792,445
2021-10-18 2021-10-12 57.886 6,660,890 +108,185 0.24% 385,572,653
2021-10-15 2021-10-11 57.998 6,552,705 -114,947 0.24% 380,046,774
2021-10-12 2021-10-08 56.650 6,667,652 -23,398 0.24% 377,720,185
2021-10-11 2021-10-07 54.177 6,691,050 +44,483 0.24% 362,500,029
2021-10-08 2021-10-06 52.716 6,646,567 +3,292 0.24% 350,378,107
2021-10-07 2021-10-05 52.041 6,643,275 +6,006 0.24% 345,724,338
2021-10-05 2021-09-30 51.311 6,637,269 +5,160 0.24% 340,562,585
2021-10-04 2021-09-29 51.592 6,632,109 +1,735 0.24% 342,161,447
2021-09-30 2021-09-28 51.985 6,630,374 +6,274 0.24% 344,680,327
2021-09-29 2021-09-27 51.479 6,624,100 -1,379 0.24% 341,003,700
2021-09-28 2021-09-24 51.367 6,625,479 -8,052 0.24% 340,329,985
2021-09-27 2021-09-23 51.535 6,633,531 -5,694 0.24% 341,862,005
2021-09-24 2021-09-21 49.737 6,639,225 -13,834 0.24% 330,215,454
2021-09-23 2021-09-20 50.917 6,653,059 -36,788 0.24% 338,755,464
2021-09-21 2021-09-17 53.221 6,689,847 -1,468 0.24% 356,043,369
2021-09-20 2021-09-16 53.559 6,691,315 -13,316 0.24% 358,377,811
2021-09-17 2021-09-15 52.997 6,704,631 -6,924 0.24% 355,322,992
2021-09-16 2021-09-14 54.008 6,711,555 -8,922 0.24% 362,479,356
2021-09-15 2021-09-13 53.615 6,720,477 -65,776 0.24% 360,317,380
2021-09-14 2021-09-10 54.233 6,786,253 -1,313 0.25% 368,039,216
2021-09-13 2021-09-09 53.671 6,787,566 +2,713 0.25% 364,295,808
2021-09-10 2021-09-08 54.514 6,784,853 +97,731 0.25% 369,869,835
2021-09-09 2021-09-07 55.357 6,687,122 -7,517 0.24% 370,179,372
2021-09-08 2021-09-06 55.357 6,694,639 -4,315 0.24% 370,595,491
2021-09-07 2021-09-03 54.907 6,698,954 +22,731 0.24% 367,822,504
2021-09-06 2021-09-02 55.076 6,676,223 +15,683 0.24% 367,700,015
2021-09-03 2021-09-01 55.413 6,660,540 +1,157 0.24% 369,082,193
2021-09-02 2021-08-31 54.177 6,659,383 -10,276 0.24% 360,784,411
2021-09-01 2021-08-30 54.402 6,669,659 +6,539 0.24% 362,840,473
2021-08-31 2021-08-27 54.964 6,663,120 -3 0.24% 366,229,418
2021-08-30 2021-08-26 55.076 6,663,123 -21 0.24% 366,978,518
2021-08-27 2021-08-25 54.289 6,663,144 -1 0.24% 361,737,108
2021-08-26 2021-08-24 53.502 6,663,145 -29,763 0.24% 356,494,595
2021-08-25 2021-08-23 53.671 6,692,908 -70,482 0.24% 359,215,414
2021-08-24 2021-08-20 53.165 6,763,390 -12,945 0.24% 359,577,331
2021-08-23 2021-08-19 53.896 6,776,335 -13,835 0.24% 365,216,350
2021-08-19 2021-08-17 54.626 6,790,170 -35,053 0.25% 370,922,902
2021-08-18 2021-08-16 55.638 6,825,223 +5,472 0.25% 379,742,126
2021-08-17 2021-08-13 55.469 6,819,751 -1,201 0.25% 378,287,863
2021-08-16 2021-08-12 55.975 6,820,952 -1,246 0.25% 381,804,523
2021-08-13 2021-08-11 55.919 6,822,198 -25 0.25% 381,490,860
2021-08-12 2021-08-10 56.183 6,822,223 +12,322 0.25% 383,291,935
2021-08-11 2021-08-09 56.183 6,809,901 +172,760 0.25% 382,599,650
2021-08-10 2021-08-06 54.658 6,637,141 -16,116 0.24% 362,774,783
2021-08-09 2021-08-05 54.884 6,653,257 -5,313 0.24% 365,158,365
2021-08-06 2021-08-04 54.658 6,658,570 -13,017 0.24% 363,946,055
2021-08-05 2021-08-03 53.924 6,671,587 -17,683 0.24% 359,760,282
2021-08-04 2021-08-02 53.585 6,689,270 +18,195 0.24% 358,447,559
2021-08-03 2021-07-30 53.247 6,671,075 +14,011 0.24% 355,212,471
2021-07-30 2021-07-28 52.513 6,657,064 -3,030 0.24% 349,579,833
2021-07-29 2021-07-27 51.948 6,660,094 +40,043 0.24% 345,978,312
2021-07-28 2021-07-26 51.045 6,620,051 -6,774 0.24% 337,917,322
2021-07-27 2021-07-23 52.061 6,626,825 +2,701 0.24% 344,998,425
2021-07-26 2021-07-22 52.061 6,624,124 -7,040 0.24% 344,857,808
2021-07-23 2021-07-21 50.875 6,631,164 -886 0.24% 337,361,290
2021-07-22 2021-07-20 50.932 6,632,050 +6,332 0.24% 337,780,846
2021-07-21 2021-07-19 52.287 6,625,718 +5,667 0.24% 346,437,283
2021-07-20 2021-07-16 53.473 6,620,051 -17,078 0.24% 353,990,823
2021-07-16 2021-07-14 54.941 6,637,129 -68,626 0.24% 364,647,960
2021-07-15 2021-07-13 55.901 6,705,755 -4,561 0.24% 374,855,223
2021-07-14 2021-07-12 54.545 6,710,316 +8,678 0.24% 366,016,605
2021-07-13 2021-07-09 53.924 6,701,638 -8,855 0.24% 361,380,759
2021-07-12 2021-07-08 54.207 6,710,493 -2,348 0.24% 363,752,804
2021-07-09 2021-07-07 54.658 6,712,841 +12 0.24% 366,912,415
2021-07-08 2021-07-06 55.844 6,712,829 -46,678 0.24% 374,871,622
2021-07-02 2021-06-29 56.409 6,759,507 -1,973 0.24% 381,295,078
2021-06-30 2021-06-28 56.578 6,761,480 +30 0.24% 382,551,737
2021-06-29 2021-06-25 56.860 6,761,450 -154,387 0.24% 384,458,972
2021-06-28 2021-06-24 57.030 6,915,837 +114,628 0.25% 394,408,996
2021-06-23 2021-06-21 56.635 6,801,209 +8,855 0.25% 385,183,560
2021-06-21 2021-06-17 60.474 6,792,354 +1 0.25% 410,762,201
2021-06-18 2021-06-16 60.644 6,792,353 -1 0.25% 411,912,735
2021-06-17 2021-06-15 60.531 6,792,354 -5,490 0.25% 411,145,732
2021-06-16 2021-06-11 61.321 6,797,844 -10,714 0.25% 416,851,826
2021-06-15 2021-06-10 61.604 6,808,558 +35,021 0.25% 419,431,054
2021-06-11 2021-06-09 62.563 6,773,537 +487 0.25% 423,775,609
2021-06-10 2021-06-08 61.942 6,773,050 -22,110 0.25% 419,538,285
2021-06-09 2021-06-07 61.886 6,795,160 -8,855 0.25% 420,524,139
2021-06-08 2021-06-04 61.660 6,804,015 -53,130 0.25% 419,535,379
2021-06-07 2021-06-03 62.168 6,857,145 -6,818 0.25% 426,296,082
2021-06-04 2021-06-02 62.902 6,863,963 -81,732 0.25% 431,758,418
2021-06-03 2021-06-01 63.580 6,945,695 -7,261 0.25% 441,605,820
2021-06-02 2021-05-31 63.467 6,952,956 -1,638 0.25% 441,282,273
2021-06-01 2021-05-28 63.806 6,954,594 -6,509 0.25% 443,742,386
2021-05-31 2021-05-27 62.055 6,961,103 -23,776 0.25% 431,972,840
2021-05-28 2021-05-26 62.281 6,984,879 +45 0.25% 435,025,875
2021-05-27 2021-05-25 62.563 6,984,834 -2,347 0.25% 436,995,071
2021-05-26 2021-05-24 62.450 6,987,181 -3,828 0.25% 436,352,843
2021-05-25 2021-05-21 61.829 6,991,009 -6,375 0.25% 432,249,669
2021-05-24 2021-05-20 61.886 6,997,384 -10,611 0.25% 433,038,940
2021-05-21 2021-05-18 62.789 7,007,995 -83,448 0.25% 440,026,933
2021-05-20 2021-05-17 61.942 7,091,443 +9,475 0.26% 439,260,279
2021-05-18 2021-05-14 62.112 7,081,968 -8,988 0.26% 439,873,030
2021-05-17 2021-05-13 61.829 7,090,956 +1,859 0.26% 438,429,329
2021-05-14 2021-05-12 62.733 7,089,097 -9,740 0.26% 444,718,982
2021-05-13 2021-05-11 63.241 7,098,837 -45,249 0.26% 448,937,533
2021-05-12 2021-05-10 63.975 7,144,086 +17,178 0.26% 457,043,222
2021-05-11 2021-05-07 63.072 7,126,908 +2,435 0.26% 449,505,505
2021-05-10 2021-05-06 63.467 7,124,473 -1,992 0.26% 452,167,918
2021-05-07 2021-05-05 62.168 7,126,465 -34,003 0.26% 443,039,211
2021-05-06 2021-05-04 63.241 7,160,468 -89,480 0.26% 452,835,139
2021-05-05 2021-05-03 62.338 7,249,948 +49,101 0.26% 451,944,030
2021-05-04 2021-04-30 63.580 7,200,847 +41,043 0.26% 457,828,330
2021-05-03 2021-04-29 62.168 7,159,804 +45,116 0.26% 445,111,835
2021-04-30 2021-04-28 59.571 7,114,688 +38,741 0.26% 423,827,379
2021-04-29 2021-04-27 58.385 7,075,947 -1,284 0.26% 413,129,112
2021-04-28 2021-04-26 58.441 7,077,231 +7,660 0.26% 413,603,695
2021-04-23 2021-04-21 58.554 7,069,571 -84,256 0.26% 413,954,403
2021-04-22 2021-04-20 60.022 7,153,827 +15,231 0.26% 429,390,456
2021-04-21 2021-04-19 59.853 7,138,596 -16,231 0.26% 427,267,007
2021-04-20 2021-04-16 59.345 7,154,827 +487 0.26% 424,602,496
2021-04-19 2021-04-15 59.063 7,154,340 +4,959 0.26% 422,553,739
2021-04-16 2021-04-14 59.345 7,149,381 +133 0.26% 424,279,303
2021-04-15 2021-04-13 59.401 7,149,248 +1,860 0.26% 424,675,094
2021-04-14 2021-04-12 59.119 7,147,388 +3,099 0.26% 422,546,715
2021-04-13 2021-04-09 59.910 7,144,289 -23,953 0.26% 428,011,155
2021-04-12 2021-04-08 60.700 7,168,242 +20,101 0.26% 435,112,753
2021-04-09 2021-04-07 60.305 7,148,141 +41,973 0.26% 431,067,273
2021-04-08 2021-04-01 59.966 7,106,168 -35,199 0.26% 426,128,594
2021-04-07 2021-03-31 60.587 7,141,367 +35,199 0.26% 432,674,961
2021-04-01 2021-03-30 61.547 7,106,168 -40,291 0.26% 437,363,622
2021-03-31 2021-03-29 60.361 7,146,459 -28,911 0.26% 431,369,367
2021-03-30 2021-03-26 59.232 7,175,370 +50,606 0.26% 425,011,301
2021-03-29 2021-03-25 58.611 7,124,764 +125,653 0.26% 417,588,496
2021-03-26 2021-03-24 57.425 6,999,111 -99,752 0.25% 401,924,540
2021-03-25 2021-03-23 58.780 7,098,863 -29,620 0.26% 417,272,932
2021-03-24 2021-03-22 59.006 7,128,483 -4,560 0.26% 420,624,047
2021-03-23 2021-03-19 60.700 7,133,043 +25,989 0.26% 432,976,171
2021-03-22 2021-03-18 61.039 7,107,054 -11,334 0.26% 433,806,444
2021-03-19 2021-03-17 60.248 7,118,388 -128,974 0.26% 428,871,083
2021-03-18 2021-03-16 59.345 7,247,362 +5,579 0.26% 430,093,976
2021-03-17 2021-03-15 60.022 7,241,783 +1,992 0.26% 434,669,794
2021-03-16 2021-03-12 59.401 7,239,791 +72,257 0.26% 430,053,472
2021-03-15 2021-03-11 59.740 7,167,534 -27,185 0.26% 428,189,604
2021-03-12 2021-03-10 59.740 7,194,719 -226,112 0.26% 429,813,640
2021-03-11 2021-03-09 61.434 7,420,831 +238,510 0.27% 455,892,162
2021-03-10 2021-03-08 60.757 7,182,321 +257,548 0.26% 436,372,900
2021-03-09 2021-03-05 58.385 6,924,773 -112,247 0.25% 404,302,819
2021-03-08 2021-03-04 59.910 7,037,020 -944,785 0.25% 421,584,717
2021-03-05 2021-03-03 58.724 7,981,805 +402,681 0.29% 468,721,788
2021-03-04 2021-03-02 57.999 7,579,124 +33,472 0.27% 439,577,878
2021-03-03 2021-03-01 57.827 7,545,652 +579,335 0.27% 436,340,491
2021-03-02 2021-02-26 58.457 6,966,317 +3,056 0.25% 407,226,794
2021-03-01 2021-02-25 61.949 6,963,261 +151,474 0.25% 431,367,385
2021-02-26 2021-02-24 63.151 6,811,787 -89,644 0.25% 430,173,787
2021-02-25 2021-02-23 62.636 6,901,431 -21,571 0.25% 432,278,706
2021-02-24 2021-02-22 61.205 6,923,002 -7,423 0.25% 423,720,555
2021-02-23 2021-02-19 60.632 6,930,425 -27,247 0.25% 420,206,919
2021-02-22 2021-02-18 61.262 6,957,672 -1,615 0.25% 426,240,880
2021-02-19 2021-02-17 60.976 6,959,287 +17,466 0.25% 424,347,576
2021-02-18 2021-02-16 60.403 6,941,821 -65,803 0.25% 419,308,090
2021-02-17 2021-02-11 56.567 7,007,624 +8,383 0.25% 396,401,333
2021-02-16 2021-02-09 55.766 6,999,241 +68,991 0.25% 390,316,827
2021-02-10 2021-02-08 54.220 6,930,250 +17,466 0.25% 375,756,283
2021-02-09 2021-02-05 54.964 6,912,784 +11,353 0.25% 379,954,498
2021-02-08 2021-02-04 54.048 6,901,431 -18,820 0.25% 373,008,317
2021-02-05 2021-02-03 55.021 6,920,251 +2,795 0.25% 380,761,128
2021-02-04 2021-02-02 54.735 6,917,456 -22,628 0.25% 378,627,077
2021-02-03 2021-02-01 54.506 6,940,084 +37,507 0.25% 378,276,225
2021-02-02 2021-01-29 54.162 6,902,577 -39,294 0.25% 373,860,659
2021-02-01 2021-01-28 54.048 6,941,871 -104,875 0.25% 375,194,017
2021-01-29 2021-01-27 55.651 7,046,746 +70,476 0.26% 392,159,060
2021-01-28 2021-01-26 55.250 6,976,270 +3,493 0.25% 385,441,049
2021-01-27 2021-01-25 57.025 6,972,777 -125,865 0.25% 397,623,904
2021-01-26 2021-01-22 56.739 7,098,642 -205,924 0.26% 402,769,244
2021-01-25 2021-01-21 57.769 7,304,566 +34,539 0.27% 421,981,056
2021-01-22 2021-01-20 56.968 7,270,027 +159,497 0.26% 414,158,401
2021-01-21 2021-01-19 58.972 7,110,530 +55,656 0.26% 419,320,957
2021-01-20 2021-01-18 58.800 7,054,874 +2,620 0.26% 414,827,057
2021-01-19 2021-01-15 60.689 7,052,254 +26,199 0.26% 427,997,450
2021-01-18 2021-01-14 60.918 7,026,055 +26,199 0.25% 428,016,532
2021-01-15 2021-01-13 61.033 6,999,856 -301,775 0.25% 427,222,071
2021-01-14 2021-01-12 61.606 7,301,631 -12,444 0.26% 449,820,789
2021-01-13 2021-01-11 60.117 7,314,075 -28,557 0.27% 439,699,609
2021-01-12 2021-01-08 61.835 7,342,632 +14,016 0.27% 454,028,264
2021-01-11 2021-01-07 61.835 7,328,616 -25,743 0.27% 453,161,591
2021-01-08 2021-01-06 57.827 7,354,359 +119,860 0.27% 425,278,640
2021-01-07 2021-01-05 56.109 7,234,499 -4,410 0.26% 405,921,362
2021-01-06 2021-01-04 56.739 7,238,909 -24,059 0.26% 410,727,841
2021-01-05 2020-12-31 56.224 7,262,968 -123,834 0.26% 408,350,404
2021-01-04 2020-12-29 56.567 7,386,802 +196,492 0.27% 417,850,353
2020-12-30 2020-12-28 55.651 7,190,310 +18,474 0.26% 400,148,553
2020-12-29 2020-12-24 56.224 7,171,836 -31,744 0.26% 403,226,632
2020-12-28 2020-12-22 54.735 7,203,580 +34,102 0.26% 394,288,079
2020-12-23 2020-12-21 53.819 7,169,478 -92,744 0.26% 385,853,781
2020-12-22 2020-12-18 56.338 7,262,222 +95,495 0.26% 409,140,046
2020-12-21 2020-12-17 56.224 7,166,727 -20,217 0.26% 402,939,385
2020-12-18 2020-12-16 56.567 7,186,944 -13,274 0.26% 406,544,955
2020-12-17 2020-12-15 55.766 7,200,218 -1,397 0.26% 401,524,429
2020-12-16 2020-12-14 56.739 7,201,615 +22,880 0.26% 408,611,820
2020-12-15 2020-12-11 56.109 7,178,735 -8,578 0.26% 402,792,493
2020-12-14 2020-12-10 55.995 7,187,313 +874 0.26% 402,450,790
2020-12-11 2020-12-09 56.109 7,186,439 +10,610 0.26% 403,224,758
2020-12-10 2020-12-08 55.594 7,175,829 -62,397 0.26% 398,931,823
2020-12-09 2020-12-07 57.769 7,238,226 -41,525 0.26% 418,148,628
2020-12-08 2020-12-04 57.827 7,279,751 +10,829 0.26% 420,964,302
2020-12-07 2020-12-03 57.941 7,268,922 -99,120 0.26% 421,170,449
2020-12-04 2020-12-02 55.880 7,368,042 -85,845 0.27% 411,726,937
2020-12-03 2020-12-01 54.105 7,453,887 +441,103 0.27% 403,294,207
2020-12-02 2020-11-30 54.506 7,012,784 +35,718 0.25% 382,238,811
2020-12-01 2020-11-27 54.621 6,977,066 +52,529 0.25% 381,090,898
2020-11-30 2020-11-26 55.937 6,924,537 -34,460 0.25% 387,340,291
2020-11-27 2020-11-25 56.224 6,958,997 -129,292 0.25% 391,260,051
2020-11-26 2020-11-24 54.277 7,088,289 +82,087 0.26% 384,730,949
2020-11-25 2020-11-23 52.674 7,006,202 +306 0.25% 369,043,748
2020-11-24 2020-11-20 51.243 7,005,896 +1,397 0.25% 358,999,705
2020-11-23 2020-11-19 51.643 7,004,499 -124,598 0.25% 361,735,378
2020-11-20 2020-11-18 50.956 7,129,097 -11,485 0.26% 363,271,980
2020-11-19 2020-11-17 50.956 7,140,582 +73,706 0.26% 363,857,212
2020-11-18 2020-11-16 50.155 7,066,876 +28,339 0.26% 354,436,915
2020-11-17 2020-11-13 47.750 7,038,537 +21,221 0.26% 336,090,177
2020-11-16 2020-11-12 48.781 7,017,316 -39,909 0.25% 342,308,749
2020-11-13 2020-11-11 50.212 7,057,225 -66,978 0.26% 354,356,928
2020-11-12 2020-11-10 48.094 7,124,203 +161,124 0.26% 342,628,072
2020-11-11 2020-11-09 43.513 6,963,079 -85,671 0.25% 302,985,807
2020-11-10 2020-11-06 43.341 7,048,750 +55,991 0.26% 305,502,914
2020-11-09 2020-11-05 41.738 6,992,759 -65,375 0.25% 291,865,969
2020-11-06 2020-11-04 41.395 7,058,134 +74,187 0.26% 292,169,964
2020-11-05 2020-11-03 41.796 6,983,947 +121,563 0.25% 291,898,031
2020-11-04 2020-11-02 40.765 6,862,384 -52,790 0.25% 279,745,031
2020-11-03 2020-10-30 40.650 6,915,174 -78,597 0.25% 281,105,169
2020-11-02 2020-10-29 42.368 6,993,771 +46,546 0.25% 296,312,859
2020-10-30 2020-10-28 43.742 6,947,225 -20,871 0.25% 303,886,980
2020-10-29 2020-10-27 46.090 6,968,096 +38,250 0.25% 321,156,988
2020-10-28 2020-10-23 45.574 6,929,846 -479,528 0.25% 315,823,194
2020-10-27 2020-10-22 44.658 7,409,374 +12,314 0.27% 330,889,884
2020-10-22 2020-10-20 43.513 7,397,060 -43,970 0.27% 321,869,707
2020-10-21 2020-10-19 42.941 7,441,030 +29,910 0.27% 319,522,679
2020-10-20 2020-10-16 41.338 7,411,120 -14,977 0.27% 306,357,427
2020-10-19 2020-10-15 40.822 7,426,097 -30,304 0.27% 303,149,962
2020-10-16 2020-10-14 41.681 7,456,401 +202,488 0.27% 310,790,694
2020-10-15 2020-10-12 42.883 7,253,913 +14,846 0.26% 311,072,437
2020-10-14 2020-10-09 43.341 7,239,067 -138,374 0.26% 313,751,526
2020-10-12 2020-10-08 43.170 7,377,441 +123,528 0.27% 318,481,684
2020-10-09 2020-10-07 42.139 7,253,913 -23,273 0.26% 305,673,315
2020-10-08 2020-10-06 41.796 7,277,186 -115,625 0.26% 304,154,122
2020-10-07 2020-10-05 41.452 7,392,811 +102,476 0.27% 306,447,117
2020-10-06 2020-09-30 39.505 7,290,335 +680,387 0.26% 288,007,599
2020-10-05 2020-09-29 40.708 6,609,948 +5,502 0.24% 269,076,032
2020-09-30 2020-09-28 40.192 6,604,446 +75,910 0.24% 265,448,867
2020-09-29 2020-09-25 39.105 6,528,536 -10,000 0.24% 255,295,922
2020-09-24 2020-09-22 39.047 6,538,536 -4,366 0.24% 255,312,610
2020-09-23 2020-09-21 39.963 6,542,902 -951,895 0.24% 261,476,829
2020-09-17 2020-09-15 43.341 7,494,797 -12,489 0.27% 324,835,230
2020-09-16 2020-09-14 43.399 7,507,286 -65,453 0.27% 325,806,345
2020-09-15 2020-09-11 43.628 7,572,739 +8,252 0.27% 330,381,203
2020-09-14 2020-09-10 44.372 7,564,487 +28,776 0.27% 335,651,470
2020-09-11 2020-09-09 43.857 7,535,711 +31,004 0.27% 330,491,561
2020-09-10 2020-09-08 44.601 7,504,707 +20,959 0.27% 334,717,616
2020-09-09 2020-09-07 44.887 7,483,748 -30,324 0.27% 335,925,203
2020-09-07 2020-09-03 44.830 7,514,072 +10 0.27% 336,856,153
2020-09-04 2020-09-02 44.487 7,514,062 -11,815 0.27% 334,274,435
2020-09-03 2020-09-01 45.746 7,525,877 -11,047 0.27% 344,279,581
2020-09-02 2020-08-31 45.574 7,536,924 +17,509 0.27% 343,490,377
2020-08-31 2020-08-27 45.345 7,519,415 -13 0.27% 340,970,343
2020-08-28 2020-08-26 45.975 7,519,428 -105,625 0.27% 345,706,640
2020-08-27 2020-08-25 46.490 7,625,053 +4,366 0.28% 354,491,860
2020-08-26 2020-08-24 46.261 7,620,687 +80,214 0.28% 352,543,617
2020-08-25 2020-08-21 46.719 7,540,473 -38,294 0.27% 352,286,595
2020-08-21 2020-08-19 47.693 7,578,767 -17,466 0.27% 361,452,246
2020-08-20 2020-08-18 48.036 7,596,233 +9,777 0.28% 364,894,745
2020-08-19 2020-08-17 48.494 7,586,456 -61,437 0.28% 367,899,946
2020-08-18 2020-08-14 48.208 7,647,893 -1,353 0.28% 368,689,921
2020-08-17 2020-08-13 49.296 7,649,246 +125,441 0.28% 377,076,225
2020-08-14 2020-08-12 50.097 7,523,805 -68,911 0.27% 376,923,274
2020-08-13 2020-08-11 47.578 7,592,716 -8,348 0.28% 361,248,082
2020-08-12 2020-08-10 46.376 7,601,064 +2,841 0.28% 352,506,215
2020-08-11 2020-08-07 45.803 7,598,223 +11,763 0.28% 348,024,159
2020-08-10 2020-08-06 46.147 7,586,460 -38,949 0.28% 350,091,515
2020-08-07 2020-08-05 46.376 7,625,409 -17,466 0.28% 353,635,237
2020-08-06 2020-08-04 45.689 7,642,875 -375,998 0.28% 349,194,198
2020-08-05 2020-08-03 43.513 8,018,873 +295,305 0.29% 348,926,776
2020-08-04 2020-07-31 46.433 7,723,568 +295,969 0.28% 358,629,656
2020-08-03 2020-07-30 47.865 7,427,599 +206,487 0.27% 355,518,412
2020-07-31 2020-07-29 48.781 7,221,112 -218,324 0.26% 352,250,036
2020-07-30 2020-07-28 47.693 7,439,436 -638,949 0.27% 354,807,167
2020-07-29 2020-07-27 47.979 8,078,385 +647,027 0.29% 387,593,010
2020-07-28 2020-07-24 48.380 7,431,358 -7,860 0.27% 359,527,623
2020-07-27 2020-07-23 49.811 7,439,218 -8,069 0.27% 370,556,050
2020-07-24 2020-07-22 49.811 7,447,287 -70,301 0.27% 370,957,977
2020-07-23 2020-07-21 50.727 7,517,588 +27,946 0.27% 381,346,367
2020-07-22 2020-07-20 49.010 7,489,642 -1,310 0.27% 367,064,339
2020-07-21 2020-07-17 48.895 7,490,952 -29,561 0.27% 366,270,765
2020-07-20 2020-07-16 49.124 7,520,513 -23,448 0.27% 369,438,477
2020-07-17 2020-07-15 49.525 7,543,961 +71,610 0.27% 373,613,803
2020-07-16 2020-07-14 48.666 7,472,351 -20,916 0.27% 363,649,973
2020-07-15 2020-07-13 49.239 7,493,267 +63,620 0.27% 368,958,083
2020-07-14 2020-07-10 47.578 7,429,647 -2,969 0.27% 353,489,546
2020-07-13 2020-07-09 48.609 7,432,616 -11,421 0.27% 361,290,679
2020-07-10 2020-07-08 47.979 7,444,037 -4,628 0.27% 357,157,613
2020-07-09 2020-07-07 49.697 7,448,665 -31,830 0.27% 370,173,682
2020-07-08 2020-07-06 50.498 7,480,495 +51,025 0.27% 377,751,583
2020-07-06 2020-07-02 48.895 7,429,470 -80,606 0.27% 363,264,597
2020-07-03 2020-06-30 47.063 7,510,076 +70,082 0.27% 353,446,365
2020-07-02 2020-06-29 46.490 7,439,994 +3,537 0.27% 345,888,390
2020-06-30 2020-06-26 46.777 7,436,457 +5,546 0.27% 347,852,796
2020-06-29 2020-06-24 47.177 7,430,911 +196,186 0.27% 350,571,528
2020-06-26 2020-06-23 47.521 7,234,725 +370,279 0.26% 343,801,281
2020-06-24 2020-06-22 46.834 6,864,446 +301,288 0.25% 321,489,037
2020-06-23 2020-06-19 47.063 6,563,158 -136,279 0.24% 308,881,607
2020-06-22 2020-06-18 47.006 6,699,437 -43,141 0.24% 314,911,728
2020-06-19 2020-06-17 48.036 6,742,578 +42,792 0.24% 323,888,338
2020-06-18 2020-06-16 47.521 6,699,786 -28,600 0.24% 318,380,451
2020-06-17 2020-06-15 46.319 6,728,386 +41,918 0.24% 311,649,756
2020-06-16 2020-06-12 47.521 6,686,468 +5,674 0.24% 317,747,567
2020-06-15 2020-06-11 48.552 6,680,794 -96,063 0.24% 324,362,996
2020-06-12 2020-06-10 50.784 6,776,857 -174,660 0.25% 344,159,143
2020-06-11 2020-06-09 50.555 6,951,517 -62,310 0.25% 351,437,146
2020-06-10 2020-06-08 51.872 7,013,827 +247,930 0.25% 363,823,391
2020-06-09 2020-06-05 50.040 6,765,897 +18,081 0.25% 338,566,657
2020-06-08 2020-06-04 47.521 6,747,816 -81,698 0.24% 320,662,884
2020-06-05 2020-06-03 45.574 6,829,514 +4,966 0.25% 311,250,629
2020-06-04 2020-06-02 44.429 6,824,548 +9,176 0.25% 303,209,626
2020-06-03 2020-06-01 42.826 6,815,372 -81,514 0.25% 291,876,100
2020-06-02 2020-05-29 42.082 6,896,886 +31,439 0.25% 290,233,646
2020-06-01 2020-05-28 44.257 6,865,447 +41,394 0.25% 303,847,511
2020-05-29 2020-05-27 44.257 6,824,053 +287,446 0.25% 302,015,516
2020-05-28 2020-05-26 42.998 6,536,607 -7,772 0.24% 281,060,414
2020-05-27 2020-05-25 41.166 6,544,379 +27,116 0.24% 269,404,412
2020-05-26 2020-05-22 40.822 6,517,263 +11,849 0.24% 266,049,316
2020-05-25 2020-05-21 43.799 6,505,414 -3,406 0.24% 284,933,653
2020-05-22 2020-05-20 43.399 6,508,820 +56,328 0.24% 282,474,233
2020-05-21 2020-05-19 44.429 6,452,492 +15,108 0.23% 286,679,453
2020-05-20 2020-05-18 42.368 6,437,384 -78,510 0.23% 272,739,793
2020-05-19 2020-05-15 42.425 6,515,894 -63,757 0.24% 276,439,176
2020-05-18 2020-05-14 42.368 6,579,651 -27,771 0.24% 278,767,377
2020-05-15 2020-05-13 43.513 6,607,422 +26,199 0.24% 287,510,035
2020-05-14 2020-05-12 44.143 6,581,223 +64,973 0.24% 290,514,863
2020-05-12 2020-05-08 45.174 6,516,250 -11,440 0.24% 294,362,249
2020-05-11 2020-05-07 43.628 6,527,690 -1,267 0.24% 284,788,117
2020-05-08 2020-05-06 44.200 6,528,957 +25,875 0.24% 288,581,495
2020-05-07 2020-05-05 44.658 6,503,082 +87,329 0.24% 290,416,444
2020-05-06 2020-05-04 43.685 6,415,753 -20,347 0.23% 280,271,891
2020-05-05 2020-04-29 45.345 6,436,100 +71,987 0.23% 291,847,069
2020-05-04 2020-04-28 42.712 6,364,113 -22,880 0.23% 271,821,673
2020-04-29 2020-04-27 42.368 6,386,993 +69,592 0.23% 270,604,822
2020-04-28 2020-04-24 42.025 6,317,401 -61,087 0.23% 265,486,154
2020-04-27 2020-04-23 42.254 6,378,488 +43,796 0.23% 269,514,090
2020-04-24 2020-04-22 42.597 6,334,692 +195,122 0.23% 269,839,678
2020-04-23 2020-04-21 43.513 6,139,570 +142,566 0.22% 267,152,300
2020-04-22 2020-04-20 44.830 5,997,004 +559,697 0.22% 268,845,933
2020-04-21 2020-04-17 44.945 5,437,307 -87,112 0.20% 244,377,311
2020-04-20 2020-04-16 45.116 5,524,419 -258,191 0.20% 249,241,409
2020-04-17 2020-04-15 46.777 5,782,610 -66,632 0.21% 270,491,318
2020-04-16 2020-04-14 48.666 5,849,242 +92,002 0.21% 284,659,634
2020-04-15 2020-04-09 49.639 5,757,240 -211,522 0.21% 285,785,903
2020-04-14 2020-04-08 47.063 5,968,762 +217,626 0.22% 280,907,575
2020-04-09 2020-04-07 47.349 5,751,136 -148,024 0.21% 272,311,836
2020-04-08 2020-04-06 45.803 5,899,160 +249,144 0.21% 270,201,362
2020-04-07 2020-04-03 43.914 5,650,016 -90,081 0.20% 248,114,652
2020-04-06 2020-04-02 45.689 5,740,097 -42,485 0.21% 262,258,452
2020-04-03 2020-04-01 45.689 5,782,582 -5,105 0.21% 264,199,543
2020-04-02 2020-03-31 49.468 5,787,687 -83,342 0.21% 286,303,165
2020-04-01 2020-03-30 49.525 5,871,029 -5,828 0.21% 290,762,038
2020-03-31 2020-03-27 50.613 5,876,857 +43,272 0.21% 297,443,689
2020-03-30 2020-03-26 48.609 5,833,585 -89,556 0.21% 283,563,672
2020-03-27 2020-03-25 48.723 5,923,141 +213,958 0.21% 288,595,132
2020-03-26 2020-03-24 45.403 5,709,183 +76,676 0.21% 259,211,653
2020-03-25 2020-03-23 44.887 5,632,507 -58,612 0.20% 252,828,002
2020-03-24 2020-03-20 49.181 5,691,119 +28,513 0.21% 279,896,973
2020-03-23 2020-03-19 46.948 5,662,606 -103,355 0.20% 265,850,553
2020-03-20 2020-03-18 47.578 5,765,961 +137,195 0.21% 274,334,290
2020-03-19 2020-03-17 48.895 5,628,766 -29,124 0.20% 275,219,015
2020-03-18 2020-03-16 47.521 5,657,890 -59,254 0.20% 268,868,524
2020-03-17 2020-03-13 50.555 5,717,144 +99,469 0.21% 289,032,850
2020-03-16 2020-03-12 53.246 5,617,675 +52,485 0.20% 299,121,018
2020-03-13 2020-03-11 56.224 5,565,190 +26,199 0.20% 312,895,167
2020-03-12 2020-03-10 57.025 5,538,991 -268,331 0.20% 315,861,991
2020-03-11 2020-03-09 58.571 5,807,322 -501,011 0.21% 340,140,943
2020-03-10 2020-03-06 60.861 6,308,333 +16,461 0.23% 383,932,826
2020-03-09 2020-03-05 62.522 6,291,872 +9,214 0.23% 393,377,837
2020-03-06 2020-03-04 60.689 6,282,658 -80,422 0.23% 381,291,089
2020-03-05 2020-03-03 64.525 6,363,080 +36,023 0.23% 410,580,832
2020-03-04 2020-03-02 65.957 6,327,057 -154,137 0.23% 417,312,695
2020-03-03 2020-02-28 65.384 6,481,194 -147,238 0.23% 423,768,329
2020-03-02 2020-02-27 68.705 6,628,432 +378,811 0.24% 455,406,707
2020-02-28 2020-02-26 68.304 6,249,621 +16,593 0.22% 426,875,761
2020-02-27 2020-02-25 70.594 6,233,028 -26,379 0.22% 440,017,070
2020-02-26 2020-02-24 71.339 6,259,407 +3,406 0.22% 446,538,186
2020-02-24 2020-02-20 72.598 6,256,001 +3,493 0.22% 454,175,218
2020-02-21 2020-02-19 73.743 6,252,508 -1,746 0.22% 461,081,280
2020-02-20 2020-02-18 72.942 6,254,254 -155,928 0.22% 456,196,883
2020-02-19 2020-02-17 73.514 6,410,182 -255,964 0.23% 471,240,659
2020-02-17 2020-02-13 73.572 6,666,146 +436 0.24% 490,439,363
2020-02-13 2020-02-11 72.885 6,665,710 +1,310 0.24% 485,827,607
2020-02-12 2020-02-10 73.285 6,664,400 -78,640 0.24% 488,403,082
2020-02-11 2020-02-07 73.285 6,743,040 -258,322 0.24% 494,166,244
2020-02-10 2020-02-06 74.831 7,001,362 +30,915 0.25% 523,920,620
2020-02-07 2020-02-05 73.972 6,970,447 -4,017 0.25% 515,620,901
2020-02-06 2020-02-04 73.972 6,974,464 +12,924 0.25% 515,918,049
2020-02-05 2020-02-03 74.087 6,961,540 -65,026 0.25% 515,759,184
2020-02-04 2020-01-31 75.347 7,026,566 -44,975 0.25% 529,427,370
2020-02-03 2020-01-30 75.347 7,071,541 -13,711 0.25% 532,816,081
2020-01-31 2020-01-29 76.950 7,085,252 +120,734 0.25% 545,207,650
2020-01-30 2020-01-24 79.927 6,964,518 -7,056 0.25% 556,652,103
2020-01-29 2020-01-22 80.270 6,971,574 -23,142 0.25% 559,610,978
2020-01-23 2020-01-21 79.812 6,994,716 +67,405 0.25% 558,264,781
2020-01-22 2020-01-20 80.843 6,927,311 -2,620 0.25% 560,024,147
2020-01-20 2020-01-16 81.301 6,929,931 +10,480 0.25% 563,410,097
2020-01-17 2020-01-15 82.561 6,919,451 -149,421 0.25% 571,273,751
2020-01-16 2020-01-14 81.931 7,068,872 +105,887 0.25% 579,158,083
2020-01-15 2020-01-13 81.988 6,962,985 -30,041 0.25% 570,881,341
2020-01-14 2020-01-10 82.446 6,993,026 +46,052 0.25% 576,547,384
2020-01-13 2020-01-09 81.874 6,946,974 -13,361 0.25% 568,773,143
2020-01-09 2020-01-07 82.904 6,960,335 +86,806 0.25% 577,040,207
2020-01-08 2020-01-06 82.904 6,873,529 -21,091 0.25% 569,843,635
2020-01-07 2020-01-03 83.248 6,894,620 +131 0.25% 573,960,641
2020-01-03 2019-12-31 83.019 6,894,489 +59,909 0.25% 572,370,782
2020-01-02 2019-12-27 83.820 6,834,580 -38,513 0.24% 572,875,539
2019-12-30 2019-12-24 83.591 6,873,093 +3,362 0.25% 574,529,650
2019-12-23 2019-12-19 85.137 6,869,731 -228,468 0.25% 584,868,283
2019-12-20 2019-12-18 84.450 7,098,199 +16,257 0.25% 599,442,543
2019-12-19 2019-12-17 85.022 7,081,942 +44,582 0.25% 602,124,349
2019-12-17 2019-12-13 85.595 7,037,360 +91,585 0.25% 602,363,061
2019-12-16 2019-12-12 81.759 6,945,775 +2,096 0.25% 567,879,628
2019-12-13 2019-12-11 80.041 6,943,679 -2,096 0.25% 555,781,617
2019-12-12 2019-12-10 80.099 6,945,775 +10,742 0.25% 556,347,058
2019-12-10 2019-12-06 79.526 6,935,033 +10,916 0.25% 551,516,041
2019-12-09 2019-12-05 79.297 6,924,117 -17,570 0.25% 549,062,195
2019-12-05 2019-12-03 80.213 6,941,687 -18,165 0.25% 556,814,496
2019-12-04 2019-12-02 80.671 6,959,852 +33,841 0.25% 561,459,414
2019-12-03 2019-11-29 79.812 6,926,011 -35,281 0.25% 552,781,273
2019-11-29 2019-11-27 80.786 6,961,292 +305 0.25% 562,372,707
2019-11-28 2019-11-26 80.442 6,960,987 -23,142 0.25% 559,956,793
2019-11-27 2019-11-25 79.927 6,984,129 -12,008 0.25% 558,219,549
2019-11-25 2019-11-21 78.896 6,996,137 +4,454 0.25% 551,969,262
2019-11-22 2019-11-20 79.984 6,991,683 +21,745 0.25% 559,223,619
2019-11-21 2019-11-19 81.244 6,969,938 -15,545 0.25% 566,263,646
2019-11-20 2019-11-18 81.358 6,985,483 -67,025 0.25% 568,326,476
2019-11-19 2019-11-15 80.499 7,052,508 +3,536 0.25% 567,722,725
2019-11-18 2019-11-14 81.072 7,048,972 -49,865 0.25% 571,473,912
2019-11-15 2019-11-13 80.957 7,098,837 -25,544 0.25% 574,703,688
2019-11-14 2019-11-12 81.874 7,124,381 -54,232 0.26% 583,298,077
2019-11-13 2019-11-11 81.988 7,178,613 -1,834 0.26% 588,560,253
2019-11-12 2019-11-08 83.648 7,180,447 +20,807 0.26% 600,632,831
2019-11-11 2019-11-07 84.335 7,159,640 -73,576 0.26% 603,811,393
2019-11-08 2019-11-06 84.564 7,233,216 +123,485 0.26% 611,672,985
2019-11-07 2019-11-05 83.019 7,109,731 -118,289 0.25% 590,239,870
2019-11-06 2019-11-04 82.389 7,228,020 -231,018 0.26% 595,507,877
2019-11-05 2019-11-01 80.671 7,459,038 -105,713 0.27% 601,729,334
2019-11-04 2019-10-31 82.332 7,564,751 -349,320 0.27% 622,817,625
2019-11-01 2019-10-30 81.587 7,914,071 -6,549 0.28% 645,687,200
2019-10-31 2019-10-29 79.354 7,920,620 +43,097 0.28% 628,535,452
2019-10-30 2019-10-28 78.839 7,877,523 -46,272 0.28% 621,056,327
2019-10-29 2019-10-25 80.213 7,923,795 +15,155 0.28% 635,592,461
2019-10-28 2019-10-24 79.927 7,908,640 +36,722 0.28% 632,112,816
2019-10-25 2019-10-23 78.553 7,871,918 +28,513 0.28% 618,360,933
2019-10-24 2019-10-22 77.751 7,843,405 +289,935 0.28% 609,834,207
2019-10-23 2019-10-21 76.377 7,553,470 +15,719 0.27% 576,912,181
2019-10-22 2019-10-18 75.805 7,537,751 -22,311 0.27% 571,395,930
2019-10-21 2019-10-17 75.576 7,560,062 -48,446 0.27% 571,355,824
2019-10-17 2019-10-15 74.030 7,608,508 -36,897 0.27% 563,255,443
2019-10-16 2019-10-14 72.999 7,645,405 +40,652 0.27% 558,107,748
2019-10-14 2019-10-10 69.793 7,604,753 -36 0.27% 530,757,560
2019-10-10 2019-10-08 70.537 7,604,789 +58,643 0.27% 536,420,352
2019-10-09 2019-10-04 70.652 7,546,146 -104,846 0.27% 533,147,938
2019-10-08 2019-10-03 71.797 7,650,992 -209,330 0.27% 549,316,514
2019-10-04 2019-10-02 72.827 7,860,322 -278,592 0.28% 572,446,388
2019-10-03 2019-09-30 75.805 8,138,914 +86,323 0.29% 616,966,829
2019-10-02 2019-09-27 75.347 8,052,591 -20,740 0.29% 606,734,795
2019-09-30 2019-09-26 75.232 8,073,331 +1,091 0.29% 607,373,017
2019-09-27 2019-09-25 74.316 8,072,240 +53,153 0.29% 599,896,225
2019-09-26 2019-09-24 76.320 8,019,087 +45,237 0.29% 612,015,534
2019-09-25 2019-09-23 76.205 7,973,850 -20,654 0.29% 607,649,980
2019-09-23 2019-09-19 76.892 7,994,504 -16,465 0.29% 614,716,552
2019-09-20 2019-09-18 77.293 8,010,969 +45,324 0.29% 619,193,217
2019-09-19 2019-09-17 76.205 7,965,645 -46,483 0.29% 607,024,715
2019-09-18 2019-09-16 76.549 8,012,128 +4,978 0.29% 613,319,336
2019-09-17 2019-09-13 75.747 8,007,150 +6,855 0.29% 606,520,074
2019-09-16 2019-09-12 74.430 8,000,295 -39,735 0.29% 595,465,664
2019-09-13 2019-09-11 76.663 8,040,030 +56,983 0.29% 616,375,853
2019-09-12 2019-09-10 73.686 7,983,047 -28,863 0.29% 588,240,069
2019-09-11 2019-09-09 71.510 8,011,910 +4,192 0.29% 572,935,683
2019-09-10 2019-09-06 71.281 8,007,718 +75,278 0.29% 570,802,009
2019-09-09 2019-09-05 69.621 7,932,440 -105,712 0.28% 552,265,281
2019-09-06 2019-09-04 70.022 8,038,152 -235,485 0.29% 562,846,594
2019-09-05 2019-09-03 67.159 8,273,637 +174,659 0.30% 555,650,674
2019-09-04 2019-09-02 67.674 8,098,978 +31,265 0.29% 548,094,023
2019-09-03 2019-08-30 67.560 8,067,713 +51,699 0.29% 545,054,360
2019-09-02 2019-08-29 66.529 8,016,014 -17,946 0.29% 533,300,469
2019-08-30 2019-08-28 66.358 8,033,960 -9,020 0.29% 533,114,471
2019-08-29 2019-08-27 66.415 8,042,980 -71,399 0.29% 534,173,512
2019-08-28 2019-08-26 66.644 8,114,379 -48,381 0.29% 540,773,796
2019-08-27 2019-08-23 67.961 8,162,760 +80,082 0.29% 554,747,198
2019-08-23 2019-08-21 67.503 8,082,678 -125,275 0.29% 545,602,628
2019-08-22 2019-08-20 67.045 8,207,953 +40,259 0.29% 550,299,511
2019-08-21 2019-08-19 67.159 8,167,694 -53,839 0.29% 548,535,629
2019-08-19 2019-08-15 65.842 8,221,533 +80,649 0.29% 541,324,914
2019-08-16 2019-08-14 66.300 8,140,884 -2,969 0.29% 539,743,594
2019-08-15 2019-08-13 66.186 8,143,853 -8,736 0.29% 539,007,900
2019-08-14 2019-08-12 67.903 8,152,589 +6,113 0.29% 553,589,199
2019-08-13 2019-08-09 68.362 8,146,476 -3,100 0.29% 556,905,465
2019-08-12 2019-08-08 69.049 8,149,576 -71,131 0.29% 562,716,556
2019-08-09 2019-08-07 69.049 8,220,707 -602,750 0.29% 567,628,049
2019-08-08 2019-08-06 70.656 8,823,457 +25,094 0.31% 623,429,555
2019-08-07 2019-08-05 71.985 8,798,363 +756,153 0.31% 633,347,521
2019-08-06 2019-08-02 74.931 8,042,210 +4,266 0.29% 602,611,676
2019-08-05 2019-08-01 77.126 8,037,944 -8,092 0.29% 619,938,201
2019-08-02 2019-07-31 74.931 8,046,036 -11,035 0.29% 602,898,362
2019-08-01 2019-07-30 75.798 8,057,071 -78,541 0.29% 610,707,400
2019-07-31 2019-07-29 77.069 8,135,612 +5,107 0.29% 627,000,972
2019-07-30 2019-07-26 77.704 8,130,505 +58,548 0.29% 631,774,310
2019-07-29 2019-07-25 77.935 8,071,957 -91,201 0.29% 629,090,238
2019-07-26 2019-07-24 78.571 8,163,158 +14,539 0.29% 641,385,692
2019-07-25 2019-07-23 79.206 8,148,619 +164,127 0.29% 645,421,790
2019-07-23 2019-07-19 81.113 7,984,492 +189,678 0.29% 647,644,310
2019-07-22 2019-07-18 79.957 7,794,814 -65,366 0.28% 623,252,463
2019-07-19 2019-07-17 80.362 7,860,180 -4,451 0.28% 631,657,676
2019-07-18 2019-07-16 81.055 7,864,631 -1,774 0.28% 637,467,691
2019-07-17 2019-07-15 81.286 7,866,405 +132,104 0.28% 639,429,335
2019-07-16 2019-07-12 81.171 7,734,301 -58,073 0.28% 627,797,455
2019-07-15 2019-07-11 82.326 7,792,374 +10,723 0.28% 641,514,991
2019-07-12 2019-07-10 82.904 7,781,651 -164,351 0.28% 645,127,874
2019-07-08 2019-07-04 82.499 7,946,002 +22,848 0.28% 655,539,754
2019-07-05 2019-07-03 81.633 7,923,154 +81,916 0.28% 646,788,688
2019-07-03 2019-06-28 80.593 7,841,238 -118,698 0.28% 631,947,500
2019-06-28 2019-06-26 80.073 7,959,936 -75,035 0.28% 637,374,909
2019-06-27 2019-06-25 79.322 8,034,971 +9,217 0.28% 637,348,558
2019-06-26 2019-06-24 79.842 8,025,754 -34,811 0.28% 640,790,469
2019-06-25 2019-06-21 80.420 8,060,565 -1,558 0.29% 648,226,642
2019-06-24 2019-06-20 81.171 8,062,123 -3,739 0.29% 654,406,946
2019-06-21 2019-06-19 80.131 8,065,862 +9,866 0.29% 646,322,693
2019-06-20 2019-06-18 78.109 8,055,996 -1,644 0.28% 629,242,561
2019-06-19 2019-06-17 77.878 8,057,640 -35,052 0.28% 627,508,927
2019-06-18 2019-06-14 78.051 8,092,692 +3,376 0.29% 631,641,298
2019-06-17 2019-06-13 78.340 8,089,316 -900 0.29% 633,714,504
2019-06-14 2019-06-12 79.380 8,090,216 -51,885 0.29% 642,198,085
2019-06-13 2019-06-11 81.517 8,142,101 -65,277 0.29% 663,721,148
2019-06-12 2019-06-10 80.015 8,207,378 +81,526 0.29% 656,714,138
2019-06-11 2019-06-06 78.571 8,125,852 +38,643 0.29% 638,454,530
2019-06-06 2019-06-04 77.762 8,087,209 +44,788 0.28% 628,877,249
2019-06-05 2019-06-03 77.531 8,042,421 -39,552 0.28% 623,535,919
2019-06-04 2019-05-31 78.455 8,081,973 +124,670 0.28% 634,073,089
2019-06-03 2019-05-30 78.455 7,957,303 +5,366 0.28% 624,292,075
2019-05-31 2019-05-29 78.224 7,951,937 -152,738 0.28% 622,033,467
2019-05-30 2019-05-28 78.686 8,104,675 +68,718 0.28% 637,727,094
2019-05-29 2019-05-27 78.513 8,035,957 +38,599 0.28% 630,927,152
2019-05-28 2019-05-24 78.686 7,997,358 +20,512 0.28% 629,282,713
2019-05-27 2019-05-23 78.282 7,976,846 +20,857 0.28% 624,442,796
2019-05-24 2019-05-22 79.380 7,955,989 -10,082 0.28% 631,543,200
2019-05-23 2019-05-21 78.917 7,966,071 +8,784 0.28% 628,661,738
2019-05-22 2019-05-20 77.935 7,957,287 -1 0.28% 620,153,399
2019-05-21 2019-05-17 79.206 7,957,288 +96,716 0.28% 630,267,174
2019-05-17 2019-05-15 79.264 7,860,572 -70,103 0.28% 623,060,785
2019-05-16 2019-05-14 78.744 7,930,675 +29,642 0.28% 624,493,849
2019-05-15 2019-05-10 80.535 7,901,033 +268,467 0.28% 636,310,084
2019-05-14 2019-05-09 79.726 7,632,566 -59,328 0.27% 608,515,733
2019-05-10 2019-05-08 81.691 7,691,894 +41,590 0.27% 628,354,684
2019-05-09 2019-05-07 82.615 7,650,304 -263,100 0.27% 632,028,827
2019-05-08 2019-05-06 82.268 7,913,404 -172,333 0.28% 651,021,729
2019-05-07 2019-05-03 84.521 8,085,737 +21,031 0.28% 683,417,498
2019-05-06 2019-05-02 84.810 8,064,706 -33,407 0.28% 683,969,525
2019-05-03 2019-04-30 82.153 8,098,113 -38,859 0.28% 665,281,712
2019-05-02 2019-04-29 77.531 8,136,972 +35 0.28% 630,866,540
2019-04-30 2019-04-26 77.531 8,136,937 -43,273 0.28% 630,863,827
2019-04-29 2019-04-25 76.895 8,180,210 +28,604 0.29% 629,020,305
2019-04-26 2019-04-24 78.166 8,151,606 -1,645 0.28% 637,181,464
2019-04-25 2019-04-23 79.553 8,153,251 -121,877 0.28% 648,614,882
2019-04-24 2019-04-18 78.513 8,275,128 +284 0.29% 649,705,186
2019-04-18 2019-04-16 79.668 8,274,844 -244,363 0.29% 659,244,079
2019-04-17 2019-04-15 79.611 8,519,207 +255,923 0.30% 678,219,926
2019-04-16 2019-04-12 77.704 8,263,284 +81,613 0.29% 642,091,795
2019-04-15 2019-04-11 76.664 8,181,671 -53,647 0.29% 627,241,943
2019-04-12 2019-04-10 76.375 8,235,318 -22,878 0.29% 628,975,871
2019-04-10 2019-04-08 75.971 8,258,196 +22,797 0.29% 627,383,504
2019-04-09 2019-04-04 75.682 8,235,399 +151,214 0.29% 623,272,690
2019-04-08 2019-04-03 76.260 8,084,185 +44,572 0.28% 616,498,936
2019-04-03 2019-04-01 71.349 8,039,613 +1,007 0.28% 573,619,964
2019-04-02 2019-03-29 70.078 8,038,606 -142,779 0.28% 563,331,064
2019-04-01 2019-03-28 69.732 8,181,385 +246,051 0.29% 570,500,799
2019-03-28 2019-03-26 69.789 7,935,334 -207,365 0.28% 553,801,722
2019-03-27 2019-03-25 69.789 8,142,699 -5,563 0.28% 568,273,589
2019-03-26 2019-03-22 72.274 8,148,262 -17,309 0.28% 588,903,928
2019-03-25 2019-03-21 72.447 8,165,571 -26,026 0.29% 591,570,151
2019-03-22 2019-03-20 73.256 8,191,597 -101,874 0.29% 600,081,155
2019-03-21 2019-03-19 74.065 8,293,471 +1,947 0.29% 614,251,905
2019-03-20 2019-03-18 73.891 8,291,524 -3,981 0.29% 612,670,632
2019-03-18 2019-03-14 73.718 8,295,505 +86,536 0.29% 611,527,033
2019-03-15 2019-03-13 72.447 8,208,969 -5,539 0.29% 594,714,200
2019-03-14 2019-03-12 72.909 8,214,508 -25,012 0.29% 598,912,074
2019-03-13 2019-03-11 72.851 8,239,520 -22,156 0.29% 600,259,656
2019-03-12 2019-03-08 72.909 8,261,676 -11,900 0.29% 602,351,048
2019-03-11 2019-03-07 73.429 8,273,576 +18,669 0.29% 607,520,543
2019-03-08 2019-03-06 73.660 8,254,907 +40,192 0.29% 608,057,327
2019-03-07 2019-03-05 75.508 8,214,715 +25,877 0.29% 620,278,206
2019-03-06 2019-03-04 75.567 8,188,838 +173,202 0.29% 618,806,217
2019-03-05 2019-03-01 74.213 8,015,636 +5,098 0.29% 594,867,769
2019-03-04 2019-02-28 74.155 8,010,538 -7,604 0.28% 594,017,986
2019-03-01 2019-02-27 75.214 8,018,142 +15,325 0.29% 603,075,884
2019-02-28 2019-02-26 75.920 8,002,817 -3,850 0.28% 607,575,092
2019-02-27 2019-02-25 74.155 8,006,667 +19,541 0.28% 593,730,934
2019-02-26 2019-02-22 74.625 7,987,126 +171 0.28% 596,042,399
2019-02-25 2019-02-21 74.684 7,986,955 -11,051 0.28% 596,499,693
2019-02-21 2019-02-19 74.449 7,998,006 +7,563 0.28% 595,442,207
2019-02-19 2019-02-15 74.155 7,990,443 -23,922 0.28% 592,527,850
2019-02-18 2019-02-14 75.744 8,014,365 -35,966 0.29% 607,036,814
2019-02-15 2019-02-13 75.802 8,050,331 +38,417 0.29% 610,234,792
2019-02-11 2019-02-04 75.273 8,011,914 +3,398 0.28% 603,078,975
2019-02-08 2019-01-31 75.861 8,008,516 -87,377 0.28% 607,536,437
2019-02-01 2019-01-30 76.214 8,095,893 -15,741 0.29% 617,023,767
2019-01-31 2019-01-29 76.097 8,111,634 -34,918 0.29% 617,268,673
2019-01-30 2019-01-28 75.802 8,146,552 +69,586 0.29% 617,528,580
2019-01-29 2019-01-25 75.861 8,076,966 -9,971 0.29% 612,729,143
2019-01-28 2019-01-24 75.567 8,086,937 -73,361 0.29% 611,105,860
2019-01-25 2019-01-23 73.860 8,160,298 +100,505 0.29% 602,722,091
2019-01-24 2019-01-22 73.448 8,059,793 -21,962 0.29% 591,978,370
2019-01-23 2019-01-21 73.272 8,081,755 -36,382 0.29% 592,164,539
2019-01-22 2019-01-18 72.683 8,118,137 -1,274 0.29% 590,052,560
2019-01-21 2019-01-17 71.800 8,119,411 +15,669 0.29% 582,977,403
2019-01-18 2019-01-16 73.095 8,103,742 -5,293 0.29% 592,344,781
2019-01-17 2019-01-15 72.742 8,109,035 -3,653 0.29% 589,868,236
2019-01-16 2019-01-14 72.036 8,112,688 -1,834 0.29% 584,404,507
2019-01-15 2019-01-11 73.213 8,114,522 -1,274 0.29% 594,087,873
2019-01-14 2019-01-10 71.565 8,115,796 +1,274 0.29% 580,807,294
2019-01-10 2019-01-08 70.153 8,114,522 -175,862 0.29% 569,254,618
2019-01-09 2019-01-07 70.859 8,290,384 +275,526 0.29% 587,446,741
2019-01-08 2019-01-04 69.034 8,014,858 +1 0.29% 553,300,687
2019-01-04 2019-01-02 69.917 8,014,857 -61,624 0.29% 560,376,073
2019-01-03 2018-12-31 69.976 8,076,481 -12,777 0.29% 565,159,972
2019-01-02 2018-12-27 68.622 8,089,258 +12,777 0.29% 555,104,314
2018-12-28 2018-12-24 67.975 8,076,481 +3,399 0.29% 548,998,964
2018-12-21 2018-12-19 68.622 8,073,082 +4,248 0.29% 553,994,278
2018-12-20 2018-12-18 68.505 8,068,834 -5,684 0.29% 552,753,023
2018-12-19 2018-12-17 70.094 8,074,518 -66,696 0.29% 565,973,026
2018-12-18 2018-12-14 69.505 8,141,214 -5,565 0.29% 565,856,662
2018-12-17 2018-12-13 71.447 8,146,779 +10,289 0.29% 582,065,672
2018-12-14 2018-12-12 68.681 8,136,490 -23,364 0.29% 558,824,343
2018-12-12 2018-12-10 68.799 8,159,854 +18,309 0.29% 561,389,473
2018-12-10 2018-12-06 70.447 8,141,545 +8,495 0.29% 573,546,116
2018-12-07 2018-12-05 71.094 8,133,050 -20,729 0.29% 578,212,853
2018-12-06 2018-12-04 73.331 8,153,779 +41,289 0.29% 597,921,739
2018-12-03 2018-11-29 72.624 8,112,490 -16,991 0.29% 589,164,674
2018-11-30 2018-11-28 71.683 8,129,481 -12,525 0.29% 582,743,548
2018-11-29 2018-11-27 73.331 8,142,006 +8,277 0.29% 597,058,417
2018-11-28 2018-11-26 71.977 8,133,729 -279,627 0.29% 585,441,521
2018-11-27 2018-11-23 70.859 8,413,356 +93,071 0.30% 596,160,391
2018-11-26 2018-11-22 71.918 8,320,285 +32,029 0.30% 598,379,592
2018-11-23 2018-11-21 68.564 8,288,256 -115,398 0.29% 568,272,247
2018-11-22 2018-11-20 70.270 8,403,654 +60,405 0.30% 590,527,130
2018-11-21 2018-11-19 70.270 8,343,249 -9,431 0.30% 586,282,454
2018-11-20 2018-11-16 70.623 8,352,680 +6,415 0.30% 589,894,646
2018-11-19 2018-11-15 70.506 8,346,265 -13,466 0.30% 588,459,194
2018-11-16 2018-11-14 69.505 8,359,731 +13,890 0.30% 581,044,729
2018-11-15 2018-11-13 68.093 8,345,841 -5,437 0.30% 568,291,068
2018-11-14 2018-11-12 68.328 8,351,278 -46,896 0.30% 570,627,274
2018-11-13 2018-11-09 68.152 8,398,174 +79,010 0.30% 572,348,821
2018-11-12 2018-11-08 68.564 8,319,164 -1,826 0.30% 570,391,410
2018-11-09 2018-11-07 68.152 8,320,990 -3,297 0.30% 567,088,610
2018-11-08 2018-11-06 69.034 8,324,287 +824,146 0.30% 574,661,923
2018-11-07 2018-11-05 69.329 7,500,141 +102,841 0.27% 519,974,545
2018-11-06 2018-11-02 68.328 7,397,300 -5,522 0.26% 505,443,734
2018-11-02 2018-10-31 64.326 7,402,822 +32,029 0.26% 476,195,003
2018-11-01 2018-10-30 63.384 7,370,793 -10,142 0.26% 467,194,028
2018-10-31 2018-10-29 62.796 7,380,935 -24,096 0.26% 463,492,985
2018-10-30 2018-10-26 61.384 7,405,031 -364,299 0.26% 454,546,747
2018-10-29 2018-10-25 62.561 7,769,330 -113,884 0.28% 486,053,638
2018-10-26 2018-10-24 62.737 7,883,214 +37,406 0.28% 494,570,133
2018-10-25 2018-10-23 64.032 7,845,808 -1,937 0.28% 502,381,845
2018-10-24 2018-10-22 66.151 7,847,745 -406,140 0.28% 519,132,907
2018-10-23 2018-10-19 66.033 8,253,885 +76,335 0.29% 545,027,776
2018-10-22 2018-10-18 67.975 8,177,550 +36,225 0.29% 555,869,131
2018-10-19 2018-10-16 69.034 8,141,325 +594 0.29% 562,031,257
2018-10-18 2018-10-15 68.034 8,140,731 +14,742 0.29% 553,845,464
2018-10-16 2018-10-12 69.446 8,125,989 +6,821 0.29% 564,320,208
2018-10-15 2018-10-11 69.270 8,119,168 +26,167 0.29% 562,413,006
2018-10-12 2018-10-10 71.094 8,093,001 +8,290 0.29% 575,365,601
2018-10-11 2018-10-09 71.859 8,084,711 +68,807 0.29% 580,961,735
2018-10-10 2018-10-08 72.742 8,015,904 -41,585 0.29% 583,093,692
2018-10-09 2018-10-05 73.919 8,057,489 -67,213 0.29% 595,602,793
2018-10-08 2018-10-04 74.625 8,124,702 +84 0.29% 606,309,062
2018-10-05 2018-10-03 74.155 8,124,618 +85 0.29% 602,477,539
2018-10-04 2018-10-02 73.566 8,124,533 -56,923 0.29% 597,689,718
2018-10-03 2018-09-28 76.509 8,181,456 +109,426 0.29% 625,952,411
2018-10-02 2018-09-27 76.568 8,072,030 -28,764 0.29% 618,055,433
2018-09-28 2018-09-26 76.921 8,100,794 -66,132 0.29% 623,118,350
2018-09-27 2018-09-24 76.803 8,166,926 +4,925 0.29% 627,243,973
2018-09-26 2018-09-21 77.745 8,162,001 +37,807 0.29% 634,551,429
2018-09-24 2018-09-20 76.921 8,124,194 -42,479 0.29% 624,918,293
2018-09-21 2018-09-19 73.566 8,166,673 +8,495 0.29% 600,789,791
2018-09-20 2018-09-18 73.801 8,158,178 +16,992 0.29% 602,085,375
2018-09-19 2018-09-17 74.213 8,141,186 +3,389 0.29% 604,185,264
2018-09-18 2018-09-14 74.684 8,137,797 +3,732 0.29% 607,765,214
2018-09-17 2018-09-13 74.508 8,134,065 +5,098 0.29% 606,050,354
2018-09-14 2018-09-12 74.272 8,128,967 +13,005 0.29% 603,756,863
2018-09-13 2018-09-11 74.096 8,115,962 +3,568 0.29% 601,358,010
2018-09-12 2018-09-10 74.037 8,112,394 +651,626 0.29% 600,616,199
2018-09-11 2018-09-07 74.155 7,460,768 -17,277 0.27% 553,250,029
2018-09-10 2018-09-06 74.802 7,478,045 +7,426 0.27% 559,372,343
2018-09-07 2018-09-05 74.684 7,470,619 -4,928 0.27% 557,937,529
2018-09-06 2018-09-04 76.214 7,475,547 +4,291 0.27% 569,744,458
2018-09-05 2018-09-03 75.626 7,471,256 +44,093 0.27% 565,020,377
2018-09-04 2018-08-31 75.567 7,427,163 -24,438 0.26% 561,248,695
2018-09-03 2018-08-30 76.332 7,451,601 -644,149 0.27% 568,796,524
2018-08-31 2018-08-29 77.215 8,095,750 -30,075 0.29% 625,112,651
2018-08-30 2018-08-28 78.039 8,125,825 +3,568 0.29% 634,130,079
2018-08-29 2018-08-27 77.980 8,122,257 -7,036 0.29% 633,373,619
2018-08-28 2018-08-24 77.215 8,129,293 +856,119 0.29% 627,702,671
2018-08-27 2018-08-23 77.156 7,273,174 -9,855 0.26% 561,169,468
2018-08-23 2018-08-21 76.744 7,283,029 +42,519 0.26% 558,929,453
2018-08-22 2018-08-20 77.097 7,240,510 -58,835 0.26% 558,223,118
2018-08-21 2018-08-17 76.568 7,299,345 -7,689 0.26% 558,892,848
2018-08-20 2018-08-16 76.332 7,307,034 -11,085 0.26% 557,761,417
2018-08-17 2018-08-15 78.157 7,318,119 -46,910 0.26% 571,959,012
2018-08-16 2018-08-14 79.922 7,365,029 -30,882 0.26% 588,628,921
2018-08-15 2018-08-13 79.687 7,395,911 -1,351,439 0.26% 589,355,995
2018-08-14 2018-08-10 81.217 8,747,350 +2,209 0.31% 710,432,720
2018-08-13 2018-08-09 81.688 8,745,141 -921,493 0.31% 714,370,722
2018-08-10 2018-08-08 82.217 9,666,634 +44,985 0.34% 794,765,573
2018-08-09 2018-08-07 82.952 9,621,649 +904 0.34% 798,135,641
2018-08-08 2018-08-06 82.656 9,620,745 +2,321,453 0.34% 795,210,436
2018-08-07 2018-08-03 82.123 7,299,292 +8,565 0.26% 599,436,422
2018-08-06 2018-08-02 82.182 7,290,727 +929 0.26% 599,165,028
2018-08-03 2018-08-01 83.308 7,289,798 -38,575 0.26% 607,295,376
2018-08-02 2018-07-31 82.182 7,328,373 -2,246 0.26% 602,258,844
2018-08-01 2018-07-30 85.441 7,330,619 -688 0.26% 626,332,674
2018-07-31 2018-07-27 84.967 7,331,307 -2,304 0.26% 622,916,331
2018-07-30 2018-07-26 84.552 7,333,611 +322,216 0.26% 620,070,403
2018-07-27 2018-07-25 85.085 7,011,395 +22,518 0.25% 596,565,362
2018-07-26 2018-07-24 83.248 6,988,877 -21,134 0.25% 581,812,277
2018-07-25 2018-07-23 82.597 7,010,011 -26,312 0.25% 579,002,758
2018-07-24 2018-07-20 81.767 7,036,323 -76,369 0.25% 575,339,264
2018-07-23 2018-07-19 82.419 7,112,692 -1,194 0.26% 586,219,543
2018-07-20 2018-07-18 81.886 7,113,886 -36,548 0.26% 582,524,377
2018-07-19 2018-07-17 83.189 7,150,434 -10,730 0.26% 594,837,952
2018-07-18 2018-07-16 82.893 7,161,164 +35,219 0.26% 593,609,023
2018-07-17 2018-07-13 83.011 7,125,945 +21,837 0.26% 591,534,066
2018-07-16 2018-07-12 83.663 7,104,108 +2,954 0.25% 594,351,566
2018-07-13 2018-07-11 84.019 7,101,154 +1,253 0.25% 596,628,948
2018-07-12 2018-07-10 85.915 7,099,901 +12,139 0.25% 609,985,420
2018-07-11 2018-07-09 85.915 7,087,762 +1,041,016 0.25% 608,942,502
2018-07-10 2018-07-06 84.730 6,046,746 -133,537 0.22% 512,338,418
2018-07-09 2018-07-05 85.204 6,180,283 +165,235 0.22% 526,582,483
2018-07-06 2018-07-04 84.730 6,015,048 -51,764 0.22% 509,652,659
2018-07-05 2018-07-03 84.848 6,066,812 -361,390 0.22% 514,757,537
2018-07-04 2018-06-29 86.389 6,428,202 +20,855 0.23% 555,323,688
2018-07-03 2018-06-28 84.670 6,407,347 -126,874 0.23% 542,512,355
2018-06-29 2018-06-27 84.196 6,534,221 +71,679 0.23% 550,157,523
2018-06-28 2018-06-26 85.855 6,462,542 -163,034 0.23% 554,844,038
2018-06-27 2018-06-25 86.803 6,625,576 +1,033,109 0.24% 575,122,587
2018-06-26 2018-06-22 87.100 5,592,467 -98,352 0.20% 487,102,013
2018-06-25 2018-06-21 87.337 5,690,819 -2,194 0.20% 497,017,197
2018-06-22 2018-06-20 87.633 5,693,013 +4,220 0.20% 498,895,411
2018-06-21 2018-06-19 86.863 5,688,793 -69,264 0.20% 494,143,698
2018-06-20 2018-06-15 89.351 5,758,057 +1,350 0.21% 514,489,435
2018-06-19 2018-06-14 90.596 5,756,707 +8,515 0.21% 521,531,771
2018-06-15 2018-06-13 91.366 5,748,192 -13,937 0.21% 525,188,006
2018-06-14 2018-06-12 92.018 5,762,129 -11,814 0.21% 530,216,931
2018-06-13 2018-06-11 91.958 5,773,943 -21,266 0.21% 530,961,912
2018-06-12 2018-06-08 91.840 5,795,209 +126,242 0.21% 532,230,748
2018-06-11 2018-06-07 93.380 5,668,967 -58,480 0.20% 529,369,970
2018-06-08 2018-06-06 91.840 5,727,447 +36,084 0.21% 526,007,500
2018-06-07 2018-06-05 92.669 5,691,363 -103,398 0.20% 527,414,656
2018-06-05 2018-06-01 92.788 5,794,761 -4,388 0.21% 537,683,173
2018-06-04 2018-05-31 92.610 5,799,149 +63,120 0.21% 537,059,502
2018-06-01 2018-05-30 90.833 5,736,029 -47,256 0.21% 521,017,910
2018-05-31 2018-05-29 92.018 5,783,285 +21,072 0.21% 532,163,655
2018-05-30 2018-05-28 93.736 5,762,213 -100,099 0.21% 540,125,830
2018-05-29 2018-05-25 93.677 5,862,312 +116,959 0.21% 549,161,342
2018-05-25 2018-05-23 97.587 5,745,353 -1,159,144 0.21% 560,672,785
2018-05-24 2018-05-21 94.328 6,904,497 +253 0.25% 651,289,787
2018-05-23 2018-05-18 94.684 6,904,244 -122,360 0.25% 653,720,442
2018-05-21 2018-05-17 95.691 7,026,604 +6,582 0.25% 672,383,681
2018-05-18 2018-05-16 95.987 7,020,022 -19,637 0.25% 673,833,576
2018-05-17 2018-05-15 95.987 7,039,659 +33,600 0.25% 675,718,480
2018-05-16 2018-05-14 96.995 7,006,059 +590,830 0.25% 679,550,332
2018-05-14 2018-05-10 95.928 6,415,229 -9,283 0.23% 615,400,963
2018-05-11 2018-05-09 94.032 6,424,512 +41 0.23% 604,110,287
2018-05-10 2018-05-08 94.388 6,424,471 -15,257 0.23% 606,390,388
2018-05-09 2018-05-07 93.973 6,439,728 +2,531 0.23% 605,159,515
2018-05-08 2018-05-04 93.677 6,437,197 +36,961 0.23% 603,014,603
2018-05-07 2018-05-03 95.928 6,400,236 +32,230 0.23% 613,962,713
2018-05-04 2018-05-02 96.521 6,368,006 -605,916 0.23% 614,644,087
2018-05-03 2018-04-30 98.417 6,973,922 -90,082 0.25% 686,350,379
2018-05-02 2018-04-27 97.054 7,064,004 -3,605 0.25% 685,589,241
2018-04-30 2018-04-26 96.639 7,067,609 +53,965 0.25% 683,007,756
2018-04-27 2018-04-25 98.535 7,013,644 -8,186 0.25% 691,090,824
2018-04-26 2018-04-24 99.068 7,021,830 +1,773 0.25% 695,641,917
2018-04-25 2018-04-23 99.009 7,020,057 -182,317 0.25% 695,050,320
2018-04-24 2018-04-20 98.535 7,202,374 +182,317 0.26% 709,687,373
2018-04-23 2018-04-19 96.995 7,020,057 +8,438 0.25% 680,908,063
2018-04-20 2018-04-18 96.758 7,011,619 -9,974,688 0.25% 678,427,827
2018-04-19 2018-04-17 96.698 16,986,307 -21,434 0.61% 1,642,548,806
2018-04-17 2018-04-13 97.172 17,007,741 +8,398 0.61% 1,652,683,309
2018-04-16 2018-04-12 96.165 16,999,343 +844 0.61% 1,634,744,241
2018-04-13 2018-04-11 95.691 16,998,499 +29,609 0.61% 1,626,605,589
2018-04-12 2018-04-10 94.269 16,968,890 -47,522 0.61% 1,599,641,908
2018-04-11 2018-04-09 93.973 17,016,412 +39,941 0.61% 1,599,080,526
2018-04-10 2018-04-06 93.084 16,976,471 -338 0.61% 1,580,238,943
2018-04-09 2018-04-04 91.721 16,976,809 +17,974 0.61% 1,557,134,684
2018-04-06 2018-04-03 92.432 16,958,835 +186,457 0.61% 1,567,544,117
2018-04-04 2018-03-29 93.677 16,772,378 -45,954 0.60% 1,571,179,018
2018-04-03 2018-03-28 94.032 16,818,332 -136,466 0.60% 1,581,462,898
2018-03-29 2018-03-27 95.099 16,954,798 +3,370 0.61% 1,612,377,823
2018-03-28 2018-03-26 93.914 16,951,428 +20,042 0.61% 1,591,969,399
2018-03-27 2018-03-23 94.328 16,931,386 +94,090 0.61% 1,597,109,649
2018-03-26 2018-03-22 97.587 16,837,296 -650,532 0.60% 1,643,104,199
2018-03-23 2018-03-21 98.061 17,487,828 -150,925 0.63% 1,714,877,217
2018-03-22 2018-03-20 98.535 17,638,753 -97,381 0.63% 1,738,038,079
2018-03-21 2018-03-19 98.950 17,736,134 -7,608 0.64% 1,754,989,780
2018-03-20 2018-03-16 99.246 17,743,742 -21,744 0.64% 1,760,999,306
2018-03-19 2018-03-15 99.187 17,765,486 -599,774 0.64% 1,762,104,685
2018-03-16 2018-03-14 100.016 18,365,260 -4,883,541 0.66% 1,836,828,811
2018-03-15 2018-03-13 100.965 23,248,801 -31,772 0.84% 2,347,303,844
2018-03-14 2018-03-12 100.905 23,280,573 +1,033,131 0.84% 2,349,132,280
2018-03-13 2018-03-09 99.424 22,247,442 -93,795 0.80% 2,211,929,084
2018-03-12 2018-03-08 99.483 22,341,237 +114,972 0.80% 2,222,578,307
2018-03-09 2018-03-07 98.476 22,226,265 -2,071,256 0.80% 2,188,752,559
2018-03-08 2018-03-06 101.581 24,297,521 +2,437,154 0.87% 2,468,173,044
2018-03-07 2018-03-05 100.444 21,860,367 +5,588,344 0.79% 2,195,741,457
2018-03-06 2018-03-02 102.419 16,272,023 -40,094 0.59% 1,666,569,215
2018-03-05 2018-03-01 104.155 16,312,117 +208,990 0.59% 1,698,992,151
2018-03-02 2018-02-28 107.088 16,103,127 -29,903 0.58% 1,724,456,942
2018-03-01 2018-02-27 109.423 16,133,030 +132,335 0.59% 1,765,321,982
2018-02-28 2018-02-26 108.705 16,000,695 +3,091 0.58% 1,739,348,021
2018-02-27 2018-02-23 108.166 15,997,604 +112,388 0.58% 1,730,393,564
2018-02-26 2018-02-22 108.166 15,885,216 -71,835 0.58% 1,718,237,027
2018-02-23 2018-02-21 108.046 15,957,051 -177,705 0.58% 1,724,096,760
2018-02-22 2018-02-20 106.609 16,134,756 -711,794 0.59% 1,720,117,515
2018-02-21 2018-02-15 107.088 16,846,550 -11,142 0.61% 1,804,068,868
2018-02-20 2018-02-13 104.036 16,857,692 -28,567 0.61% 1,753,798,455
2018-02-14 2018-02-12 102.778 16,886,259 -3,342 0.61% 1,735,543,637
2018-02-13 2018-02-09 102.958 16,889,601 -64,107 0.61% 1,738,920,123
2018-02-08 2018-02-06 102.180 16,953,708 +34,662 0.62% 1,732,327,566
2018-02-07 2018-02-05 107.268 16,919,046 -148,723 0.61% 1,814,870,632
2018-02-06 2018-02-02 109.662 17,067,769 +70,624 0.62% 1,871,690,440
2018-02-05 2018-02-01 109.722 16,997,145 -7,810 0.62% 1,864,963,089
2018-02-02 2018-01-31 108.106 17,004,955 -57,635 0.62% 1,838,336,581
2018-02-01 2018-01-30 108.345 17,062,590 +8,202 0.62% 1,848,652,687
2018-01-31 2018-01-29 112.296 17,054,388 -4,785 0.62% 1,915,141,070
2018-01-30 2018-01-26 112.296 17,059,173 +1,211 0.62% 1,915,678,406
2018-01-29 2018-01-25 111.159 17,057,962 -6,749 0.62% 1,896,141,933
2018-01-26 2018-01-24 109.423 17,064,711 +73,422 0.62% 1,867,269,164
2018-01-25 2018-01-23 109.124 16,991,289 +15,308 0.62% 1,854,149,685
2018-01-24 2018-01-22 106.131 16,975,981 -735,391 0.62% 1,801,670,686
2018-01-23 2018-01-19 106.131 17,711,372 +31,992 0.64% 1,879,718,158
2018-01-22 2018-01-18 106.310 17,679,380 +55,754 0.64% 1,879,497,656
2018-01-19 2018-01-17 105.592 17,623,626 -123,289 0.64% 1,860,911,180
2018-01-18 2018-01-16 105.352 17,746,915 -147,262 0.64% 1,869,680,220
2018-01-17 2018-01-15 105.712 17,894,177 +244,031 0.65% 1,891,621,426
2018-01-16 2018-01-12 105.173 17,650,146 +315,379 0.64% 1,856,315,795
2018-01-15 2018-01-11 103.796 17,334,767 +256,543 0.63% 1,799,280,603
2018-01-12 2018-01-10 100.803 17,078,224 +6,098 0.62% 1,721,537,903
2018-01-11 2018-01-09 100.504 17,072,126 -98,985 0.62% 1,715,813,577
2018-01-10 2018-01-08 100.863 17,171,111 +126,672 0.62% 1,731,929,052
2018-01-09 2018-01-05 100.264 17,044,439 -11,234 0.62% 1,708,949,853
2018-01-08 2018-01-04 99.007 17,055,673 +17,992 0.62% 1,688,636,462
2018-01-05 2018-01-03 98.409 17,037,681 -13,394 0.62% 1,676,656,482
2018-01-04 2018-01-02 98.588 17,051,075 -58,454 0.62% 1,681,036,566
2018-01-03 2017-12-29 97.212 17,109,529 +73,882 0.62% 1,663,243,656
2017-12-29 2017-12-27 95.715 17,035,647 -3,843 0.62% 1,630,567,915
2017-12-28 2017-12-22 96.194 17,039,490 +1,504 0.62% 1,639,095,527
2017-12-27 2017-12-21 95.954 17,037,986 +740,758 0.62% 1,634,871,322
2017-12-22 2017-12-20 96.374 16,297,228 -154,738 0.59% 1,570,621,050
2017-12-21 2017-12-19 96.014 16,451,966 -4,462 0.60% 1,579,624,873
2017-12-20 2017-12-18 95.176 16,456,428 +212,827 0.60% 1,566,262,300
2017-12-19 2017-12-15 94.877 16,243,601 -154,905 0.59% 1,541,144,554
2017-12-18 2017-12-14 95.535 16,398,506 +75,379 0.60% 1,566,639,118
2017-12-15 2017-12-13 96.613 16,323,127 +47,086 0.59% 1,577,025,393
2017-12-14 2017-12-12 95.715 16,276,041 -321,963 0.59% 1,557,862,184
2017-12-13 2017-12-11 96.014 16,598,004 -46,951 0.60% 1,593,646,617
2017-12-12 2017-12-08 94.697 16,644,955 -145,550 0.60% 1,576,234,761
2017-12-11 2017-12-07 93.979 16,790,505 +265,581 0.61% 1,577,957,156
2017-12-08 2017-12-06 93.021 16,524,924 +246,578 0.60% 1,537,171,351
2017-12-07 2017-12-05 92.902 16,278,346 -75,803 0.59% 1,512,285,502
2017-12-06 2017-12-04 92.423 16,354,149 -46,992 0.59% 1,511,496,141
2017-12-05 2017-12-01 93.021 16,401,141 -780,082 0.60% 1,525,656,884
2017-12-04 2017-11-30 93.381 17,181,223 -273,600 0.62% 1,604,391,932
2017-12-01 2017-11-29 92.782 17,454,823 -412,110 0.63% 1,619,492,510
2017-11-30 2017-11-28 91.345 17,866,933 +54,378 0.65% 1,632,060,819
2017-11-29 2017-11-27 91.525 17,812,555 +278,778 0.65% 1,630,292,385
2017-11-28 2017-11-24 91.645 17,533,777 +124,041 0.64% 1,606,876,376
2017-11-27 2017-11-23 91.285 17,409,736 -901,998 0.63% 1,589,255,875
2017-11-24 2017-11-22 89.669 18,311,734 +79,459 0.67% 1,641,999,728
2017-11-23 2017-11-21 89.310 18,232,275 +650,192 0.66% 1,628,326,468
2017-11-22 2017-11-20 88.831 17,582,083 -104,642 0.64% 1,561,838,137
2017-11-21 2017-11-17 88.891 17,686,725 -310,804 0.64% 1,572,192,330
2017-11-20 2017-11-16 89.430 17,997,529 +8,019 0.65% 1,609,515,917
2017-11-17 2017-11-15 88.532 17,989,510 -129,930 0.65% 1,592,646,181
2017-11-16 2017-11-14 88.831 18,119,440 -68,031 0.66% 1,609,572,223
2017-11-15 2017-11-13 89.550 18,187,471 +184,140 0.66% 1,628,679,777
2017-11-14 2017-11-10 89.609 18,003,331 +2,756 0.65% 1,613,267,790
2017-11-13 2017-11-09 89.131 18,000,575 +237,800 0.65% 1,604,400,809
2017-11-10 2017-11-08 88.412 17,762,775 -30,280 0.65% 1,570,446,357
2017-11-09 2017-11-07 88.652 17,793,055 +83,780 0.65% 1,577,383,799
2017-11-08 2017-11-06 88.233 17,709,275 +418,314 0.64% 1,562,536,107
2017-11-07 2017-11-03 89.250 17,290,961 +13,574 0.63% 1,543,222,587
2017-11-06 2017-11-02 88.053 17,277,387 -438,837 0.63% 1,521,326,850
2017-11-03 2017-11-01 93.560 17,716,224 -323,425 0.64% 1,657,532,060
2017-11-02 2017-10-31 92.662 18,039,649 -13,242 0.66% 1,671,594,124
2017-11-01 2017-10-30 92.842 18,052,891 -257,548 0.66% 1,676,063,059
2017-10-31 2017-10-27 93.560 18,310,439 -70,284 0.67% 1,713,126,887
2017-10-30 2017-10-26 94.757 18,380,723 -109,832 0.67% 1,741,707,819
2017-10-27 2017-10-25 95.715 18,490,555 +86,884 0.67% 1,769,824,517
2017-10-26 2017-10-24 94.219 18,403,671 -17,235 0.67% 1,733,967,628
2017-10-25 2017-10-23 93.919 18,420,906 +52,206 0.67% 1,730,078,170
2017-10-24 2017-10-20 93.081 18,368,700 +6,849 0.67% 1,709,781,489
2017-10-23 2017-10-19 92.483 18,361,851 -4,176 0.67% 1,698,152,696
2017-10-20 2017-10-18 92.962 18,366,027 +282,401 0.67% 1,707,333,927
2017-10-19 2017-10-17 93.740 18,083,626 -6,599 0.66% 1,695,153,656
2017-10-18 2017-10-16 93.381 18,090,225 -286,630 0.66% 1,689,275,032
2017-10-17 2017-10-13 93.381 18,376,855 +632,525 0.67% 1,716,040,697
2017-10-16 2017-10-12 93.979 17,744,330 +152,616 0.64% 1,667,596,805
2017-10-13 2017-10-11 94.578 17,591,714 +429,951 0.64% 1,663,784,366
2017-10-12 2017-10-10 95.236 17,161,763 +65,403 0.62% 1,634,420,783
2017-10-11 2017-10-09 94.159 17,096,360 -363,978 0.62% 1,609,771,274
2017-10-10 2017-10-06 94.697 17,460,338 +57,510 0.63% 1,653,449,450
2017-10-09 2017-10-04 96.074 17,402,828 +321,662 0.63% 1,671,962,995
2017-10-06 2017-10-03 94.578 17,081,166 -15,396 0.62% 1,615,497,896
2017-10-04 2017-09-29 92.123 17,096,562 +18,771 0.62% 1,574,995,081
2017-10-03 2017-09-28 91.465 17,077,791 -36,888 0.62% 1,562,020,916
2017-09-29 2017-09-27 92.243 17,114,679 -38,507 0.62% 1,578,713,029
2017-09-28 2017-09-26 91.285 17,153,186 -49,282 0.62% 1,565,836,589
2017-09-27 2017-09-25 91.525 17,202,468 -41,389 0.62% 1,574,454,231
2017-09-26 2017-09-22 92.423 17,243,857 +376 0.63% 1,593,725,440
2017-09-25 2017-09-21 93.261 17,243,481 +3,800 0.63% 1,608,141,252
2017-09-22 2017-09-20 92.902 17,239,681 -254,012 0.63% 1,601,595,127
2017-09-21 2017-09-19 93.381 17,493,693 +250,735 0.64% 1,633,570,550
2017-09-20 2017-09-18 93.321 17,242,958 -232,891 0.63% 1,609,124,628
2017-09-18 2017-09-14 93.021 17,475,849 +33,578 0.64% 1,625,627,713
2017-09-15 2017-09-13 93.261 17,442,271 -64,384 0.63% 1,626,680,571
2017-09-14 2017-09-12 92.543 17,506,655 +627 0.64% 1,620,109,838
2017-09-13 2017-09-11 92.004 17,506,028 -1,128 0.64% 1,610,620,723
2017-09-12 2017-09-08 91.166 17,507,156 +8,770 0.64% 1,596,052,972
2017-09-11 2017-09-07 90.866 17,498,386 +106,417 0.64% 1,590,016,241
2017-09-08 2017-09-06 90.687 17,391,969 -19,212 0.63% 1,577,223,292
2017-09-07 2017-09-05 92.902 17,411,181 -15,795 0.63% 1,617,527,763
2017-09-06 2017-09-04 92.782 17,426,976 -276,870 0.63% 1,616,908,811
2017-09-05 2017-09-01 93.201 17,703,846 -1,162,049 0.64% 1,650,015,531
2017-09-04 2017-08-31 93.740 18,865,895 +139,869 0.69% 1,768,483,316
2017-09-01 2017-08-30 93.381 18,726,026 +1,050,111 0.68% 1,748,646,475
2017-08-31 2017-08-29 92.543 17,675,915 +2,088 0.64% 1,635,773,584
2017-08-30 2017-08-28 92.902 17,673,827 +19,922 0.64% 1,641,928,015
2017-08-29 2017-08-25 93.740 17,653,905 +41,794 0.64% 1,654,871,739
2017-08-28 2017-08-24 92.423 17,612,111 -2,005 0.64% 1,627,760,503
2017-08-25 2017-08-22 92.543 17,614,116 -6,192 0.64% 1,630,054,549
2017-08-24 2017-08-21 90.986 17,620,308 +14,795 0.64% 1,603,204,340
2017-08-22 2017-08-18 90.986 17,605,513 -191,492 0.64% 1,601,858,200
2017-08-21 2017-08-17 92.842 17,797,005 +40,595 0.65% 1,652,306,140
2017-08-18 2017-08-16 94.338 17,756,410 +216,884 0.65% 1,675,109,393
2017-08-17 2017-08-15 93.740 17,539,526 +20,882 0.64% 1,644,149,886
2017-08-16 2017-08-14 94.578 17,518,644 -56,424 0.64% 1,656,873,572
2017-08-15 2017-08-11 93.141 17,575,068 -528,823 0.64% 1,636,961,265
2017-08-14 2017-08-10 94.997 18,103,891 +5,847 0.66% 1,719,810,710
2017-08-11 2017-08-09 96.793 18,098,044 +167,058 0.66% 1,751,755,364
2017-08-09 2017-08-07 98.109 17,930,986 +380,058 0.65% 1,759,198,805
2017-08-08 2017-08-04 98.588 17,550,928 +68,035 0.64% 1,730,316,225
2017-08-07 2017-08-03 96.852 17,482,893 -417,237 0.64% 1,693,259,860
2017-08-04 2017-08-02 105.352 17,900,130 -83,529 0.65% 1,885,821,789
2017-08-03 2017-08-01 105.652 17,983,659 -753,433 0.65% 1,900,004,218
2017-08-02 2017-07-31 102.958 18,737,092 +17,521 0.68% 1,929,134,165
2017-08-01 2017-07-28 101.282 18,719,571 -70,980 0.68% 1,895,955,094
2017-07-31 2017-07-27 102.359 18,790,551 +3,216 0.68% 1,923,390,302
2017-07-28 2017-07-26 101.761 18,787,335 -8,771 0.68% 1,911,815,143
2017-07-27 2017-07-25 101.521 18,796,106 -6,097 0.68% 1,908,207,198
2017-07-26 2017-07-24 99.247 18,802,203 -105,038 0.68% 1,866,057,664
2017-07-25 2017-07-21 99.845 18,907,241 +45,927 0.69% 1,887,800,091
2017-07-24 2017-07-20 99.127 18,861,314 -31,532 0.69% 1,869,666,188
2017-07-21 2017-07-19 98.169 18,892,846 +17,249 0.69% 1,854,697,254
2017-07-20 2017-07-18 98.708 18,875,597 +692 0.69% 1,863,172,856
2017-07-19 2017-07-17 99.067 18,874,905 -3,843 0.69% 1,869,883,584
2017-07-18 2017-07-14 98.588 18,878,748 +97,648 0.69% 1,861,223,747
2017-07-17 2017-07-13 98.409 18,781,100 +33,412 0.68% 1,848,224,124
2017-07-14 2017-07-12 97.690 18,747,688 -32,660 0.68% 1,831,469,405
2017-07-13 2017-07-11 98.648 18,780,348 -76,220 0.68% 1,852,646,837
2017-07-12 2017-07-10 98.169 18,856,568 -945,367 0.69% 1,851,135,869
2017-07-11 2017-07-07 95.775 19,801,935 +82,360 0.72% 1,896,528,658
2017-07-10 2017-07-06 95.296 19,719,575 +477,536 0.72% 1,879,197,433
2017-07-07 2017-07-05 94.877 19,242,039 +42,319 0.70% 1,825,627,435
2017-07-06 2017-07-04 94.278 19,199,720 +222,648 0.70% 1,810,119,511
2017-07-05 2017-07-03 94.518 18,977,072 -1,461,511 0.69% 1,793,672,426
2017-07-04 2017-06-30 94.099 20,438,583 -520,094 0.74% 1,923,247,254
2017-07-03 2017-06-29 94.219 20,958,677 +1,743,080 0.76% 1,974,696,648
2017-06-30 2017-06-28 90.268 19,215,597 +77,098 0.70% 1,734,550,785
2017-06-29 2017-06-27 88.592 19,138,499 +10,023 0.70% 1,695,514,021
2017-06-28 2017-06-26 88.592 19,128,476 +8,520 0.70% 1,694,626,066
2017-06-27 2017-06-23 87.933 19,119,956 +10,024 0.70% 1,681,281,680
2017-06-26 2017-06-22 87.574 19,109,932 -2,089 0.70% 1,673,536,790
2017-06-23 2017-06-21 88.293 19,112,021 -7,465 0.70% 1,687,448,124
2017-06-22 2017-06-20 90.388 19,119,486 -35,500 0.70% 1,728,164,010
2017-06-21 2017-06-19 90.507 19,154,986 -27,922 0.70% 1,733,665,978
2017-06-20 2017-06-16 90.148 19,182,908 -23,222 0.70% 1,729,303,467
2017-06-19 2017-06-15 90.268 19,206,130 -7,100 0.70% 1,733,696,219
2017-06-16 2017-06-14 91.704 19,213,230 +16,414 0.70% 1,761,939,303
2017-06-15 2017-06-13 92.662 19,196,816 -184,391 0.70% 1,778,819,800
2017-06-14 2017-06-12 93.021 19,381,207 +136,763 0.71% 1,802,866,757
2017-06-13 2017-06-09 91.585 19,244,444 +7,684 0.70% 1,762,497,848
2017-06-12 2017-06-08 91.405 19,236,760 +5,597 0.70% 1,758,339,612
2017-06-08 2017-06-06 90.567 19,231,163 +95,641 0.70% 1,741,711,716
2017-06-07 2017-06-05 89.669 19,135,522 +111,093 0.70% 1,715,868,192
2017-06-06 2017-06-02 90.088 19,024,429 -2,505 0.69% 1,713,878,091
2017-06-05 2017-06-01 87.933 19,026,934 +23,889 0.69% 1,673,101,944
2017-06-02 2017-05-31 88.113 19,003,045 -1,613 0.69% 1,674,413,833
2017-05-31 2017-05-26 87.993 19,004,658 -141,081 0.69% 1,672,280,747
2017-05-29 2017-05-25 88.891 19,145,739 -219,849 0.70% 1,701,885,681
2017-05-26 2017-05-24 88.592 19,365,588 +176,331 0.70% 1,715,632,244
2017-05-25 2017-05-23 88.951 19,189,257 +171,903 0.70% 1,706,902,699
2017-05-24 2017-05-22 89.729 19,017,354 -96,533 0.69% 1,706,410,520
2017-05-23 2017-05-19 89.669 19,113,887 -208 0.70% 1,713,928,198
2017-05-22 2017-05-18 89.430 19,114,095 +45,055 0.70% 1,709,370,222
2017-05-19 2017-05-17 91.585 19,069,040 +5,012 0.69% 1,746,433,514
2017-05-18 2017-05-16 92.004 19,064,028 -536,007 0.69% 1,753,962,610
2017-05-17 2017-05-15 90.388 19,600,035 +83,195 0.71% 1,771,599,669
2017-05-16 2017-05-12 90.028 19,516,840 +100,862 0.71% 1,757,070,286
2017-05-15 2017-05-11 88.771 19,415,978 -175,213 0.71% 1,723,583,066
2017-05-12 2017-05-10 87.155 19,591,191 -16,706 0.71% 1,707,473,649
2017-05-11 2017-05-09 86.437 19,607,897 +77,034 0.71% 1,694,845,078
2017-05-10 2017-05-08 86.377 19,530,863 +156,367 0.71% 1,687,017,397
2017-05-09 2017-05-05 85.120 19,374,496 -133,229 0.70% 1,649,156,256
2017-05-08 2017-05-04 87.215 19,507,725 +89,906 0.71% 1,701,366,874
2017-05-05 2017-05-02 86.018 19,417,819 -60,851 0.71% 1,670,278,970
2017-05-04 2017-04-28 87.275 19,478,670 +91,297 0.71% 1,699,998,822
2017-05-02 2017-04-27 90.328 19,387,373 -99,024 0.71% 1,751,217,151
2017-04-28 2017-04-26 86.197 19,486,397 +174,075 0.71% 1,679,677,229
2017-04-27 2017-04-25 85.659 19,312,322 -22,529 0.70% 1,654,268,210
2017-04-26 2017-04-24 84.581 19,334,851 -126,421 0.70% 1,635,365,335
2017-04-25 2017-04-21 81.708 19,461,272 -59,000 0.71% 1,590,141,128
2017-04-24 2017-04-20 82.905 19,520,272 -38,799 0.71% 1,618,331,303
2017-04-21 2017-04-19 83.085 19,559,071 +21,007 0.71% 1,625,060,319
2017-04-20 2017-04-18 82.127 19,538,064 +40,985 0.71% 1,604,602,393
2017-04-19 2017-04-13 83.923 19,497,079 +61,143 0.71% 1,636,248,877
2017-04-18 2017-04-12 85.180 19,435,936 -96,601 0.71% 1,655,549,448
2017-04-13 2017-04-11 85.419 19,532,537 -278,612 0.71% 1,668,454,721
2017-04-12 2017-04-10 85.300 19,811,149 -547,910 0.72% 1,689,881,786
2017-04-11 2017-04-07 86.138 20,359,059 +84,657 0.74% 1,753,679,767
2017-04-10 2017-04-06 85.419 20,274,402 +110,384 0.74% 1,731,824,275
2017-04-07 2017-04-05 86.557 20,164,018 -230,547 0.73% 1,745,328,441
2017-04-06 2017-04-03 88.951 20,394,565 -42,809 0.74% 1,814,115,995
2017-04-05 2017-03-31 88.891 20,437,374 +211,317 0.74% 1,816,700,529
2017-04-03 2017-03-30 86.916 20,226,057 -3,299 0.74% 1,757,962,633
2017-03-31 2017-03-29 86.557 20,229,356 +167,768 0.74% 1,750,983,875
2017-03-30 2017-03-28 85.898 20,061,588 +44,595 0.73% 1,723,252,847
2017-03-29 2017-03-27 83.444 20,016,993 -28,734 0.73% 1,670,295,871
2017-03-28 2017-03-24 84.162 20,045,727 +180,414 0.73% 1,687,092,631
2017-03-27 2017-03-23 83.504 19,865,313 +603,958 0.72% 1,658,828,225
2017-03-24 2017-03-22 83.504 19,261,355 +2,506 0.70% 1,608,395,464
2017-03-23 2017-03-21 84.462 19,258,849 +5,620 0.70% 1,626,631,350
2017-03-22 2017-03-20 83.923 19,253,229 -28,200 0.70% 1,615,784,309
2017-03-21 2017-03-17 85.000 19,281,429 -7,785 0.70% 1,638,926,050
2017-03-20 2017-03-16 85.599 19,289,214 -149,517 0.70% 1,651,134,170
2017-03-17 2017-03-15 83.803 19,438,731 -2,589 0.71% 1,629,024,972
2017-03-16 2017-03-14 83.803 19,441,320 +4,970 0.71% 1,629,241,938
2017-03-15 2017-03-13 84.641 19,436,350 +73,998 0.71% 1,645,113,692
2017-03-14 2017-03-10 83.564 19,362,352 -253,219 0.71% 1,617,988,110
2017-03-13 2017-03-09 84.881 19,615,571 +703,190 0.71% 1,664,979,850
2017-03-10 2017-03-08 84.162 18,912,381 +127,310 0.69% 1,591,707,730
2017-03-09 2017-03-07 84.701 18,785,071 +128,426 0.68% 1,591,113,194
2017-03-08 2017-03-06 85.359 18,656,645 +134,984 0.68% 1,592,519,906
2017-03-07 2017-03-03 84.102 18,521,661 +90,952 0.68% 1,557,715,178
2017-03-06 2017-03-02 85.599 18,430,709 +142,806 0.67% 1,577,647,145
2017-03-03 2017-03-01 83.683 18,287,903 -172,237 0.67% 1,530,392,671
2017-03-02 2017-02-28 83.923 18,460,140 -22,256 0.67% 1,549,226,083
2017-03-01 2017-02-27 85.180 18,482,396 +627,530 0.67% 1,574,327,086
2017-02-28 2017-02-24 87.574 17,854,866 -268,045 0.65% 1,563,625,404
2017-02-27 2017-02-23 87.395 18,122,911 +128,676 0.66% 1,583,844,752
2017-02-24 2017-02-22 88.532 17,994,235 +315,198 0.66% 1,593,064,494
2017-02-23 2017-02-21 86.916 17,679,037 -24,899 0.64% 1,536,586,515
2017-02-22 2017-02-20 88.532 17,703,936 +825,537 0.65% 1,567,363,761
2017-02-21 2017-02-17 92.183 16,878,399 +132,304 0.62% 1,555,907,472
2017-02-20 2017-02-16 94.338 16,746,095 +143,378 0.61% 1,579,798,002
2017-02-17 2017-02-15 93.680 16,602,717 +52,999 0.61% 1,555,339,865
2017-02-16 2017-02-14 92.602 16,549,718 +72,629 0.60% 1,532,543,139
2017-02-15 2017-02-13 92.662 16,477,089 +230,886 0.60% 1,526,803,828
2017-02-14 2017-02-10 93.859 16,246,203 +271,232 0.59% 1,524,859,151
2017-02-13 2017-02-09 91.166 15,974,971 +191,825 0.58% 1,456,370,181
2017-02-10 2017-02-08 92.483 15,783,146 -10,985 0.58% 1,459,667,216
2017-02-09 2017-02-07 92.303 15,794,131 -14,415 0.58% 1,457,846,860
2017-02-08 2017-02-06 94.458 15,808,546 +92,685 0.58% 1,493,243,808
2017-02-07 2017-02-03 92.243 15,715,861 -147,626 0.57% 1,449,681,558
2017-02-06 2017-02-02 92.423 15,863,487 -103,493 0.58% 1,466,147,788
2017-02-03 2017-02-01 90.807 15,966,980 +137,322 0.58% 1,449,907,040
2017-02-02 2017-01-27 92.303 15,829,658 -253,093 0.58% 1,461,126,112
2017-02-01 2017-01-25 90.268 16,082,751 +279,065 0.59% 1,451,755,486
2017-01-26 2017-01-24 86.916 15,803,686 +127,465 0.58% 1,373,589,002
2017-01-25 2017-01-23 86.078 15,676,221 +15,057 0.57% 1,349,373,136
2017-01-24 2017-01-20 85.838 15,661,164 -34,146 0.57% 1,344,327,198
2017-01-23 2017-01-19 85.300 15,695,310 +119,530 0.57% 1,338,802,636
2017-01-20 2017-01-18 85.838 15,575,780 -183,554 0.57% 1,336,997,983
2017-01-19 2017-01-17 85.419 15,759,334 -79,699 0.57% 1,346,150,539
2017-01-18 2017-01-16 79.912 15,839,033 +307,345 0.58% 1,265,731,900
2017-01-17 2017-01-13 79.733 15,531,688 +1,504 0.57% 1,238,382,137
2017-01-16 2017-01-12 79.613 15,530,184 -35,071 0.57% 1,236,402,967
2017-01-13 2017-01-11 79.134 15,565,255 +34,003 0.57% 1,231,741,266
2017-01-12 2017-01-10 78.715 15,531,252 +4,552 0.57% 1,222,542,640
2017-01-11 2017-01-09 79.194 15,526,700 -314,488 0.57% 1,229,619,671
2017-01-10 2017-01-06 79.014 15,841,188 +304,681 0.58% 1,251,680,469
2017-01-09 2017-01-05 78.296 15,536,507 +12,070 0.57% 1,216,446,254
2017-01-06 2017-01-04 77.877 15,524,437 -81,817 0.57% 1,208,996,246
2017-01-05 2017-01-03 76.141 15,606,254 -48,329 0.57% 1,188,276,692
2017-01-04 2016-12-30 74.585 15,654,583 -25,143 0.57% 1,167,592,623
2017-01-03 2016-12-29 75.004 15,679,726 -3,090 0.57% 1,176,037,951
2016-12-30 2016-12-28 75.183 15,682,816 -175,495 0.57% 1,179,086,000
2016-12-29 2016-12-23 75.961 15,858,311 -33,245 0.58% 1,204,620,776
2016-12-28 2016-12-22 76.261 15,891,556 -599,656 0.58% 1,211,902,404
2016-12-23 2016-12-21 76.680 16,491,212 -319,088 0.60% 1,264,542,706
2016-12-22 2016-12-20 76.380 16,810,300 +265,372 0.61% 1,283,979,042
2016-12-21 2016-12-19 78.775 16,544,928 +162,515 0.60% 1,303,324,524
2016-12-20 2016-12-16 79.074 16,382,413 -136,988 0.60% 1,295,425,627
2016-12-19 2016-12-15 79.014 16,519,401 +148,881 0.60% 1,305,268,998
2016-12-16 2016-12-14 79.014 16,370,520 +102,782 0.60% 1,293,505,270
2016-12-15 2016-12-13 76.740 16,267,738 -515,959 0.59% 1,248,380,542
2016-12-14 2016-12-12 76.620 16,783,697 -117,609 0.61% 1,285,965,734
2016-12-13 2016-12-09 77.638 16,901,306 -297,114 0.62% 1,312,175,840
2016-12-12 2016-12-08 78.895 17,198,420 +860,810 0.63% 1,356,862,242
2016-12-09 2016-12-07 78.236 16,337,610 +6,420 0.60% 1,278,191,451
2016-12-08 2016-12-06 76.081 16,331,190 +261,321 0.60% 1,242,496,513
2016-12-07 2016-12-05 74.884 16,069,869 +34,999 0.59% 1,203,376,268
2016-12-06 2016-12-02 74.944 16,034,870 -2,393 0.58% 1,201,715,239
2016-12-05 2016-12-01 74.345 16,037,263 +140,747 0.58% 1,192,294,783
2016-12-02 2016-11-30 72.729 15,896,516 -102,616 0.58% 1,156,138,932
2016-12-01 2016-11-29 72.430 15,999,132 +171,026 0.58% 1,158,813,613
2016-11-30 2016-11-28 73.507 15,828,106 +448,510 0.58% 1,163,480,512
2016-11-29 2016-11-25 73.807 15,379,596 -29,516 0.56% 1,135,114,837
2016-11-28 2016-11-24 73.866 15,409,112 -9,982 0.56% 1,138,215,690
2016-11-25 2016-11-23 74.285 15,419,094 +78,560 0.56% 1,145,413,860
2016-11-24 2016-11-22 74.345 15,340,534 +381,060 0.56% 1,140,496,271
2016-11-23 2016-11-21 72.310 14,959,474 -483,525 0.55% 1,081,720,484
2016-11-22 2016-11-18 73.866 15,442,999 +116,732 0.56% 1,140,718,801
2016-11-21 2016-11-17 72.789 15,326,267 -301,198 0.56% 1,115,582,668
2016-11-18 2016-11-16 74.585 15,627,465 +253,386 0.57% 1,165,570,034
2016-11-17 2016-11-15 73.268 15,374,079 +168,687 0.56% 1,126,425,109
2016-11-16 2016-11-14 73.627 15,205,392 -166,734 0.55% 1,119,526,888
2016-11-15 2016-11-11 77.578 15,372,126 +22,839 0.56% 1,192,533,900
2016-11-14 2016-11-10 76.440 15,349,287 +261,709 0.56% 1,173,304,943
2016-11-11 2016-11-09 72.549 15,087,578 -346,881 0.55% 1,094,596,221
2016-11-10 2016-11-08 74.285 15,434,459 -36,252 0.56% 1,146,555,255
2016-11-09 2016-11-07 74.525 15,470,711 +54,879 0.56% 1,152,952,515
2016-11-08 2016-11-04 74.226 15,415,832 +47,928 0.56% 1,144,248,760
2016-11-07 2016-11-03 73.747 15,367,904 -32,451 0.56% 1,133,331,978
2016-11-04 2016-11-02 75.004 15,400,355 -67,115 0.56% 1,155,084,083
2016-11-03 2016-11-01 80.750 15,467,470 +30,780 0.56% 1,249,001,697
2016-11-02 2016-10-31 79.134 15,436,690 -1,083,916 0.56% 1,221,567,400
2016-11-01 2016-10-28 78.595 16,520,606 +116,982 0.60% 1,298,441,825
2016-10-31 2016-10-27 79.014 16,403,624 +11,802 0.60% 1,296,120,959
2016-10-28 2016-10-26 79.014 16,391,822 -3,090 0.60% 1,295,188,432
2016-10-27 2016-10-25 80.092 16,394,912 +740,026 0.60% 1,313,097,576
2016-10-26 2016-10-24 80.271 15,654,886 +154,284 0.57% 1,256,638,854
2016-10-25 2016-10-20 77.997 15,500,602 +36,084 0.57% 1,208,995,759
2016-10-24 2016-10-19 76.919 15,464,518 +201,953 0.56% 1,189,518,806
2016-10-20 2016-10-18 75.542 15,262,565 +15,059 0.56% 1,152,971,780
2016-10-19 2016-10-17 74.944 15,247,506 +295,819 0.56% 1,142,707,133
2016-10-18 2016-10-14 73.866 14,951,687 -1,143 0.55% 1,104,427,350
2016-10-17 2016-10-13 73.447 14,952,830 +17,958 0.55% 1,098,246,315
2016-10-14 2016-10-12 75.662 14,934,872 -5,026 0.54% 1,130,005,026
2016-10-13 2016-10-11 77.458 14,939,898 -2,882 0.54% 1,157,214,069
2016-10-12 2016-10-07 76.680 14,942,780 +64,367 0.54% 1,145,809,262
2016-10-11 2016-10-06 77.937 14,878,413 -7,100 0.54% 1,159,576,460
2016-10-07 2016-10-05 76.740 14,885,513 -16,832 0.54% 1,142,309,077
2016-10-06 2016-10-04 76.740 14,902,345 +11,277 0.54% 1,143,600,759
2016-10-05 2016-10-03 75.602 14,891,068 +10,942 0.54% 1,125,799,350
2016-10-04 2016-09-30 74.645 14,880,126 +87,425 0.54% 1,110,720,682
2016-10-03 2016-09-29 76.081 14,792,701 +71,752 0.54% 1,125,446,425
2016-09-30 2016-09-28 74.764 14,720,949 +3,396 0.54% 1,100,601,354
2016-09-29 2016-09-27 75.483 14,717,553 -285,300 0.54% 1,110,919,248
2016-09-28 2016-09-26 75.423 15,002,853 -155,489 0.55% 1,131,556,374
2016-09-27 2016-09-23 76.979 15,158,342 -337,362 0.55% 1,166,875,352
2016-09-26 2016-09-22 77.159 15,495,704 -160,104 0.56% 1,195,627,858
2016-09-23 2016-09-21 76.440 15,655,808 +130,144 0.57% 1,196,735,517
2016-09-22 2016-09-20 76.560 15,525,664 -20,536 0.57% 1,188,645,975
2016-09-21 2016-09-19 75.483 15,546,200 -141,149 0.57% 1,173,467,682
2016-09-20 2016-09-15 76.141 15,687,349 +4,260 0.57% 1,194,451,352
2016-09-19 2016-09-14 75.423 15,683,089 -97,521 0.57% 1,182,861,642
2016-09-15 2016-09-13 76.740 15,780,610 +84,240 0.58% 1,210,998,509
2016-09-14 2016-09-12 76.919 15,696,370 -213,919 0.57% 1,207,352,683
2016-09-13 2016-09-09 79.373 15,910,289 +49,115 0.58% 1,262,854,711
2016-09-12 2016-09-08 79.254 15,861,174 -156,116 0.58% 1,257,057,406
2016-09-09 2016-09-07 79.014 16,017,290 +22,887 0.58% 1,265,595,046
2016-09-08 2016-09-06 80.391 15,994,403 +154,864 0.58% 1,285,807,171
2016-09-07 2016-09-05 80.810 15,839,539 +25,919 0.58% 1,279,994,497
2016-09-06 2016-09-02 78.895 15,813,620 +180,548 0.58% 1,247,609,018
2016-09-05 2016-09-01 79.134 15,633,072 +155,058 0.57% 1,237,107,898
2016-09-02 2016-08-31 77.578 15,478,014 -30,412 0.56% 1,200,748,445
2016-09-01 2016-08-30 76.680 15,508,426 +229,840 0.57% 1,189,182,880
2016-08-31 2016-08-29 75.961 15,278,586 +8,604 0.56% 1,160,584,007
2016-08-30 2016-08-26 76.261 15,269,982 +56,263 0.56% 1,164,500,688
2016-08-29 2016-08-25 75.842 15,213,719 -123,790 0.55% 1,153,835,248
2016-08-26 2016-08-24 76.680 15,337,509 -200,123 0.56% 1,176,077,000
2016-08-25 2016-08-23 76.560 15,537,632 +128,342 0.57% 1,189,562,246
2016-08-24 2016-08-22 76.979 15,409,290 +25,847 0.56% 1,186,193,100
2016-08-23 2016-08-19 76.859 15,383,443 -486 0.56% 1,182,361,737
2016-08-22 2016-08-18 77.697 15,383,929 -12,224 0.56% 1,195,291,292
2016-08-19 2016-08-17 77.278 15,396,153 -277,047 0.56% 1,189,789,842
2016-08-18 2016-08-16 78.176 15,673,200 +6,849 0.57% 1,225,272,394
2016-08-17 2016-08-15 78.835 15,666,351 -8,151 0.57% 1,235,052,514
2016-08-16 2016-08-12 79.433 15,674,502 -140,830 0.57% 1,245,077,746
2016-08-15 2016-08-11 79.014 15,815,332 -145,508 0.58% 1,249,637,475
2016-08-12 2016-08-10 80.211 15,960,840 +169,940 0.58% 1,280,242,790
2016-08-11 2016-08-09 78.655 15,790,900 +25,811 0.58% 1,242,035,602
2016-08-10 2016-08-08 78.954 15,765,089 +1,773 0.57% 1,244,723,872
2016-08-09 2016-08-05 77.997 15,763,316 +131,064 0.57% 1,229,486,583
2016-08-08 2016-08-04 76.680 15,632,252 +72,462 0.57% 1,198,677,832
2016-08-05 2016-08-03 73.866 15,559,790 +119,487 0.57% 1,149,345,732
2016-08-04 2016-08-01 74.405 15,440,303 +2,080 0.56% 1,148,837,872
2016-08-03 2016-07-29 74.046 15,438,223 -720,728 0.56% 1,143,138,379
2016-08-01 2016-07-28 76.380 16,158,951 +171,207 0.59% 1,234,228,682
2016-07-29 2016-07-27 75.902 15,987,744 +179,671 0.58% 1,213,495,683
2016-07-28 2016-07-26 74.226 15,808,073 +113,934 0.58% 1,173,363,067
2016-07-27 2016-07-25 74.704 15,694,139 +104,339 0.57% 1,172,421,777
2016-07-26 2016-07-22 75.183 15,589,800 -148,515 0.57% 1,172,092,750
2016-07-25 2016-07-21 75.542 15,738,315 +57,301 0.57% 1,188,911,108
2016-07-22 2016-07-20 73.866 15,681,014 +412,396 0.57% 1,158,300,113
2016-07-21 2016-07-19 73.088 15,268,618 -255,057 0.56% 1,115,956,305
2016-07-20 2016-07-18 73.627 15,523,675 -161,853 0.57% 1,142,961,100
2016-07-19 2016-07-15 74.824 15,685,528 +17,676 0.57% 1,173,656,347
2016-07-18 2016-07-14 74.405 15,667,852 -385,236 0.57% 1,165,768,686
2016-07-15 2016-07-13 74.704 16,053,088 +241,546 0.59% 1,199,236,859
2016-07-14 2016-07-12 71.891 15,811,542 -228,536 0.58% 1,136,708,296
2016-07-13 2016-07-11 70.275 16,040,078 +99,119 0.58% 1,127,213,987
2016-07-12 2016-07-08 68.958 15,940,959 +12,897 0.58% 1,099,255,685
2016-07-11 2016-07-07 68.898 15,928,062 +31,911 0.58% 1,097,412,891
2016-07-08 2016-07-06 68.060 15,896,151 +539,074 0.58% 1,081,892,825
2016-07-07 2016-07-05 69.078 15,357,077 +410,671 0.56% 1,060,830,914
2016-07-06 2016-07-04 70.335 14,946,406 +467,805 0.55% 1,051,251,039
2016-07-05 2016-06-30 68.719 14,478,601 +31,378 0.53% 994,947,773
2016-07-04 2016-06-29 68.240 14,447,223 +370,536 0.53% 985,873,116
2016-06-30 2016-06-28 66.983 14,076,687 -305,678 0.51% 942,892,838
2016-06-29 2016-06-27 68.419 14,382,365 -796,099 0.52% 984,029,987
2016-06-28 2016-06-24 69.138 15,178,464 +930,682 0.55% 1,049,401,318
2016-06-27 2016-06-23 76.380 14,247,782 +582,116 0.52% 1,088,252,647
2016-06-24 2016-06-22 75.423 13,665,666 -14,927 0.50% 1,030,702,059
2016-06-23 2016-06-21 75.303 13,680,593 -131,058 0.50% 1,030,190,072
2016-06-22 2016-06-20 73.747 13,811,651 +170,054 0.50% 1,018,563,478
2016-06-21 2016-06-17 68.299 13,641,597 +14,417 0.50% 931,714,075
2016-06-20 2016-06-16 65.785 13,627,180 +78,561 0.50% 896,469,423
2016-06-17 2016-06-15 67.641 13,548,619 -6,933 0.49% 916,442,603
2016-06-16 2016-06-14 66.085 13,555,552 +63,786 0.49% 895,814,478
2016-06-15 2016-06-13 67.821 13,491,766 -33,346 0.49% 915,019,831
2016-06-14 2016-06-10 70.933 13,525,112 +312,548 0.49% 959,380,787
2016-06-13 2016-06-08 73.268 13,212,564 -173,532 0.48% 968,055,637
2016-06-10 2016-06-07 73.747 13,386,096 +633,143 0.49% 987,180,208
2016-06-08 2016-06-06 72.250 12,752,953 +186,047 0.47% 921,403,432
2016-06-07 2016-06-03 72.549 12,566,906 +180,757 0.46% 911,722,731
2016-06-06 2016-06-02 71.652 12,386,149 +537,315 0.45% 887,487,504
2016-06-03 2016-06-01 71.053 11,848,834 +452,186 0.43% 841,895,388
2016-06-02 2016-05-31 73.807 11,396,648 +156,360 0.42% 841,147,208
2016-06-01 2016-05-30 73.268 11,240,288 +256,488 0.41% 823,551,292
2016-05-31 2016-05-27 74.285 10,983,800 -172,089 0.40% 815,936,186
2016-05-30 2016-05-26 74.285 11,155,889 -179,922 0.41% 828,719,890
2016-05-27 2016-05-25 73.627 11,335,811 -168,430 0.41% 834,621,377
2016-05-26 2016-05-24 70.514 11,504,241 -64,735 0.42% 811,213,292
2016-05-25 2016-05-23 69.916 11,568,976 +123,790 0.42% 808,852,923
2016-05-24 2016-05-20 70.454 11,445,186 -7,911 0.42% 806,363,970
2016-05-23 2016-05-19 71.053 11,453,097 +80,016 0.42% 813,777,081
2016-05-20 2016-05-18 67.880 11,373,081 +198,047 0.41% 772,010,102
2016-05-19 2016-05-17 69.676 11,175,034 +42,558 0.41% 778,634,477
2016-05-18 2016-05-16 67.940 11,132,476 +162,256 0.41% 756,344,103
2016-05-17 2016-05-13 65.486 10,970,220 +300,872 0.40% 718,396,910
2016-05-16 2016-05-12 66.085 10,669,348 +306,928 0.39% 705,080,576
2016-05-13 2016-05-11 65.366 10,362,420 +432,430 0.38% 677,353,884
2016-05-12 2016-05-10 65.666 9,929,990 +370,679 0.36% 652,059,513
2016-05-11 2016-05-09 66.444 9,559,311 -29,736 0.35% 635,157,406
2016-05-10 2016-05-06 67.162 9,589,047 +189,516 0.35% 644,021,106
2016-05-09 2016-05-05 69.257 9,399,531 -1,260,335 0.34% 650,985,537
2016-05-06 2016-05-04 71.592 10,659,866 -25,179 0.39% 763,158,457
2016-05-05 2016-05-03 72.609 10,685,045 +232,297 0.39% 775,834,258
2016-05-04 2016-04-29 76.201 10,452,748 -422,819 0.38% 796,508,987
2016-05-03 2016-04-28 75.123 10,875,567 +226,096 0.40% 817,010,110
2016-04-29 2016-04-27 75.064 10,649,471 +1,099,421 0.39% 799,387,528
2016-04-28 2016-04-26 71.113 9,550,050 -239,741 0.35% 679,131,512
2016-04-27 2016-04-25 72.250 9,789,791 -169,188 0.36% 707,314,379
2016-04-26 2016-04-22 73.567 9,958,979 -74,686 0.36% 732,653,276
2016-04-25 2016-04-21 74.345 10,033,665 -463,920 0.37% 745,955,618
2016-04-22 2016-04-20 71.532 10,497,585 -211,793 0.38% 750,912,098
2016-04-21 2016-04-19 70.993 10,709,378 -140,584 0.39% 760,292,547
2016-04-20 2016-04-18 67.102 10,849,962 -211,663 0.40% 728,057,410
2016-04-19 2016-04-15 68.120 11,061,625 +150,041 0.40% 753,516,887
2016-04-18 2016-04-14 66.504 10,911,584 +136,171 0.40% 725,660,787
2016-04-15 2016-04-13 65.007 10,775,413 +493,098 0.39% 700,479,688
2016-04-14 2016-04-12 60.218 10,282,315 -331,718 0.38% 619,185,363
2016-04-13 2016-04-11 59.081 10,614,033 -322,731 0.39% 627,089,289
2016-04-12 2016-04-08 58.303 10,936,764 -12,404 0.40% 637,645,933
2016-04-11 2016-04-07 56.926 10,949,168 +72,211 0.40% 623,294,698
2016-04-08 2016-04-06 57.645 10,876,957 -17,249 0.40% 626,997,047
2016-04-07 2016-04-05 58.363 10,894,206 -204,939 0.40% 635,816,795
2016-04-06 2016-04-01 60.817 11,099,145 -10,734 0.40% 675,017,496
2016-04-05 2016-03-31 61.595 11,109,879 -275,820 0.41% 684,315,694
2016-04-01 2016-03-30 62.733 11,385,699 +139,914 0.42% 714,254,158
2016-03-31 2016-03-29 59.380 11,245,785 +339,872 0.41% 667,779,749
2016-03-30 2016-03-24 61.775 10,905,913 -269,047 0.40% 673,710,820
2016-03-29 2016-03-23 64.349 11,174,960 +350,497 0.41% 719,094,948
2016-03-24 2016-03-22 64.708 10,824,463 -559,604 0.40% 700,428,567
2016-03-23 2016-03-21 65.606 11,384,067 +400,647 0.42% 746,861,020
2016-03-22 2016-03-18 61.116 10,983,420 +82,296 0.40% 671,266,740
2016-03-21 2016-03-17 61.954 10,901,124 +66,745 0.40% 675,372,582
2016-03-18 2016-03-16 60.817 10,834,379 -207,194 0.40% 658,915,203
2016-03-17 2016-03-15 63.152 11,041,573 +95,808 0.40% 697,292,837
2016-03-16 2016-03-14 62.733 10,945,765 -14,409 0.40% 686,655,968
2016-03-15 2016-03-11 60.877 10,960,174 +465,138 0.40% 667,221,755
2016-03-14 2016-03-10 61.116 10,495,036 -189,403 0.38% 641,418,484
2016-03-11 2016-03-09 62.972 10,684,439 +21,551 0.39% 672,820,569
2016-03-10 2016-03-08 62.792 10,662,888 +254,597 0.39% 669,548,640
2016-03-09 2016-03-07 62.553 10,408,291 -125,702 0.38% 651,069,743
2016-03-08 2016-03-04 62.553 10,533,993 -560,388 0.38% 658,932,779
2016-03-07 2016-03-03 59.859 11,094,381 -648,111 0.41% 664,102,129
2016-03-04 2016-03-02 56.926 11,742,492 +456,738 0.43% 668,455,631
2016-03-03 2016-03-01 55.729 11,285,754 +225,439 0.41% 628,944,114
2016-03-02 2016-02-29 53.933 11,060,315 +150,089 0.40% 596,518,728
2016-03-01 2016-02-26 52.556 10,910,226 -196,135 0.40% 573,403,130
2016-02-29 2016-02-25 51.120 11,106,361 +354,748 0.41% 567,755,634
2016-02-26 2016-02-24 53.574 10,751,613 +565,379 0.39% 576,007,921
2016-02-25 2016-02-23 57.166 10,186,234 -97,520 0.37% 582,302,717
2016-02-24 2016-02-22 56.148 10,283,754 -117,484 0.38% 577,412,676
2016-02-23 2016-02-19 56.926 10,401,238 +163,509 0.38% 592,103,117
2016-02-22 2016-02-18 59.321 10,237,729 +242,042 0.37% 607,308,109
2016-02-19 2016-02-17 57.106 9,995,687 +469,262 0.37% 570,811,638
2016-02-18 2016-02-16 60.338 9,526,425 -647,764 0.35% 574,807,308
2016-02-17 2016-02-15 59.201 10,174,189 +137,072 0.37% 602,320,839
2016-02-16 2016-02-12 53.454 10,037,117 -31,285 0.37% 536,527,815
2016-02-15 2016-02-11 55.071 10,068,402 +950,938 0.37% 554,472,704
2016-02-12 2016-02-05 59.440 9,117,464 -2,618 0.33% 541,944,861
2016-02-11 2016-02-04 57.884 9,120,082 -75,302 0.33% 527,906,505
2016-02-05 2016-02-03 58.303 9,195,384 +325,347 0.34% 536,118,290
2016-02-04 2016-02-02 61.595 8,870,037 -150,323 0.32% 546,352,082
2016-02-03 2016-02-01 62.613 9,020,360 +798,233 0.33% 564,790,459
2016-02-02 2016-01-29 63.152 8,222,127 -24,832 0.30% 519,240,353
2016-02-01 2016-01-28 62.972 8,246,959 -210,952 0.30% 519,327,561
2016-01-29 2016-01-27 63.451 8,457,911 -300,163 0.31% 536,661,911
2016-01-28 2016-01-26 61.835 8,758,074 +20,674 0.32% 541,552,704
2016-01-27 2016-01-25 65.426 8,737,400 +62,111 0.32% 571,655,224
2016-01-26 2016-01-22 63.810 8,675,289 +578,523 0.32% 553,570,518
2016-01-25 2016-01-21 61.655 8,096,766 +717,208 0.30% 499,206,934
2016-01-22 2016-01-20 63.331 7,379,558 +95,515 0.27% 467,355,991
2016-01-21 2016-01-19 66.444 7,284,043 +71,426 0.27% 483,979,845
2016-01-20 2016-01-18 66.324 7,212,617 -528,906 0.26% 478,370,542
2016-01-19 2016-01-15 68.659 7,741,523 +324,212 0.28% 531,522,462
2016-01-18 2016-01-14 68.838 7,417,311 -477 0.27% 510,594,492
2016-01-15 2016-01-13 69.197 7,417,788 +13,641 0.27% 513,291,470
2016-01-14 2016-01-12 68.299 7,404,147 -115,354 0.27% 505,699,441
2016-01-13 2016-01-11 68.479 7,519,501 +396,763 0.27% 514,928,396
2016-01-12 2016-01-08 69.616 7,122,738 +367,984 0.26% 495,859,320
2016-01-11 2016-01-07 68.659 6,754,754 -234,066 0.25% 463,772,242
2016-01-08 2016-01-06 72.430 6,988,820 -278,579 0.26% 506,198,696
2016-01-07 2016-01-05 74.106 7,267,399 -775,705 0.27% 538,556,716
2016-01-06 2016-01-04 75.902 8,043,104 -114,184 0.29% 610,484,630
2016-01-05 2015-12-31 78.296 8,157,288 +101,875 0.30% 638,682,970
2016-01-04 2015-12-29 80.391 8,055,413 -260,611 0.29% 647,583,270
2015-12-30 2015-12-28 80.211 8,316,024 -124,713 0.30% 667,040,693
2015-12-29 2015-12-24 81.289 8,440,737 +271,140 0.31% 686,138,731
2015-12-28 2015-12-22 76.321 8,169,597 +341,528 0.30% 623,508,839
2015-12-23 2015-12-21 75.722 7,828,069 +10,650 0.29% 592,757,376
2015-12-22 2015-12-18 76.321 7,817,419 +39,612 0.29% 596,630,390
2015-12-21 2015-12-17 74.046 7,777,807 -114,269 0.28% 575,915,356
2015-12-18 2015-12-16 68.180 7,892,076 +62,576 0.29% 538,079,912
2015-12-17 2015-12-15 68.419 7,829,500 +87,789 0.29% 535,688,169
2015-12-16 2015-12-14 70.335 7,741,711 -164,928 0.28% 544,510,950
2015-12-15 2015-12-11 71.352 7,906,639 +1,724,269 0.29% 564,156,975
2015-12-14 2015-12-10 72.130 6,182,370 +362,266 0.29% 445,937,337
2015-12-11 2015-12-09 72.849 5,820,104 -485,408 0.27% 423,987,565
2015-12-10 2015-12-08 72.849 6,305,512 +17,161 0.30% 459,348,953
2015-12-09 2015-12-07 74.465 6,288,351 +181,490 0.30% 468,262,039
2015-12-08 2015-12-04 74.345 6,106,861 +545,070 0.29% 454,016,281
2015-12-07 2015-12-03 75.183 5,561,791 -397,699 0.26% 418,153,851
2015-12-04 2015-12-02 78.176 5,959,490 +18,307 0.28% 465,890,729
2015-12-03 2015-12-01 78.895 5,941,183 -12,154 0.28% 468,727,179
2015-12-02 2015-11-30 78.057 5,953,337 -117,859 0.28% 464,696,985
2015-12-01 2015-11-27 79.254 6,071,196 -1,678 0.29% 481,165,007
2015-11-30 2015-11-26 79.074 6,072,874 +512,049 0.29% 480,207,440
2015-11-27 2015-11-25 78.595 5,560,825 +63,524 0.26% 437,054,655
2015-11-26 2015-11-24 79.673 5,497,301 -184,454 0.26% 437,985,133
2015-11-25 2015-11-23 81.528 5,681,755 +16,440 0.27% 463,224,378
2015-11-24 2015-11-20 83.983 5,665,315 -3,591 0.27% 475,788,050
2015-11-23 2015-11-19 83.564 5,668,906 -28,233 0.27% 473,714,273
2015-11-20 2015-11-18 82.726 5,697,139 -717,975 0.27% 471,299,148
2015-11-19 2015-11-17 83.983 6,415,114 -569,795 0.30% 538,758,141
2015-11-18 2015-11-16 96.683 6,984,909 -5,521 0.33% 675,322,100
2015-11-17 2015-11-13 93.692 6,990,430 +1,499,432 0.33% 654,943,953
2015-11-16 2015-11-12 93.246 5,490,998 +252,005 0.27% 512,013,422
2015-11-13 2015-11-11 93.628 5,238,993 -14,041 0.26% 490,515,716
2015-11-12 2015-11-10 95.601 5,253,034 -22,468 0.26% 502,195,226
2015-11-11 2015-11-09 95.283 5,275,502 -429,444 0.26% 502,664,284
2015-11-10 2015-11-06 96.874 5,704,946 -204,975 0.28% 552,660,755
2015-11-09 2015-11-05 101.584 5,909,921 +331,406 0.30% 600,353,433
2015-11-06 2015-11-04 102.348 5,578,515 +183,938 0.28% 570,948,696
2015-11-05 2015-11-03 105.212 5,394,577 -9,848 0.27% 567,574,252
2015-11-04 2015-11-02 108.394 5,404,425 +27,585 0.27% 585,809,726
2015-11-03 2015-10-30 109.222 5,376,840 -6,441 0.27% 587,268,670
2015-11-02 2015-10-29 111.131 5,383,281 +22,210 0.27% 598,251,402
2015-10-30 2015-10-28 109.858 5,361,071 -201,770 0.27% 588,958,625
2015-10-29 2015-10-27 111.322 5,562,841 -44,973 0.28% 619,268,361
2015-10-28 2015-10-26 111.895 5,607,814 +113,395 0.28% 627,487,252
2015-10-27 2015-10-23 111.768 5,494,419 +54,871 0.27% 614,099,470
2015-10-26 2015-10-22 109.731 5,439,548 -130,245 0.27% 596,887,537
2015-10-23 2015-10-20 111.832 5,569,793 +103,855 0.28% 622,878,373
2015-10-22 2015-10-19 113.805 5,465,938 +3,850 0.27% 622,049,079
2015-10-20 2015-10-16 114.441 5,462,088 +46,272 0.27% 625,087,502
2015-10-19 2015-10-15 112.786 5,415,816 -47,098 0.27% 610,829,572
2015-10-16 2015-10-14 110.304 5,462,914 -30,333 0.27% 602,580,901
2015-10-15 2015-10-13 112.022 5,493,247 -135,974 0.27% 615,367,040
2015-10-14 2015-10-12 116.223 5,629,221 -176,625 0.28% 654,246,651
2015-10-13 2015-10-09 114.696 5,805,846 +147,842 0.29% 665,905,703
2015-10-12 2015-10-08 112.341 5,658,004 +65,956 0.28% 635,624,159
2015-10-09 2015-10-07 110.940 5,592,048 -16,968 0.28% 620,384,178
2015-10-08 2015-10-06 104.448 5,609,016 +189,090 0.28% 585,851,702
2015-10-07 2015-10-05 103.430 5,419,926 -122,192 0.27% 560,582,012
2015-10-06 2015-10-02 99.165 5,542,118 -22,624 0.28% 549,585,995
2015-10-05 2015-09-30 94.774 5,564,742 +24,784 0.28% 527,390,336
2015-10-02 2015-09-29 92.737 5,539,958 +168,000 0.28% 513,757,837
2015-09-30 2015-09-25 99.484 5,371,958 +12,922 0.27% 534,421,624
2015-09-29 2015-09-24 100.438 5,359,036 +532,922 0.27% 538,252,566
2015-09-25 2015-09-23 101.966 4,826,114 -412,144 0.24% 492,099,047
2015-09-24 2015-09-22 106.485 5,238,258 -183,624 0.26% 557,795,828
2015-09-23 2015-09-21 108.713 5,421,882 +36,607 0.27% 589,427,459
2015-09-22 2015-09-18 113.805 5,385,275 +97,252 0.27% 612,869,256
2015-09-21 2015-09-17 112.468 5,288,023 -132,121 0.26% 594,733,389
2015-09-18 2015-09-16 110.940 5,420,144 +287,318 0.27% 601,313,076
2015-09-17 2015-09-15 107.058 5,132,826 -303,697 0.26% 549,509,202
2015-09-16 2015-09-14 109.731 5,436,523 +123,559 0.27% 596,555,600
2015-09-15 2015-09-11 109.286 5,312,964 +9,868 0.27% 580,630,178
2015-09-14 2015-09-10 110.559 5,303,096 -4,006 0.27% 586,302,496
2015-09-11 2015-09-09 114.059 5,307,102 -147,606 0.27% 605,323,976
2015-09-10 2015-09-08 108.904 5,454,708 +4,551 0.27% 594,037,624
2015-09-09 2015-09-07 106.994 5,450,157 +37,236 0.27% 583,135,072
2015-09-08 2015-09-04 110.113 5,412,921 -19,859 0.27% 596,032,893
2015-09-07 2015-09-02 109.031 5,432,780 +39,039 0.27% 592,341,168
2015-09-04 2015-09-01 112.977 5,393,741 -88,815 0.27% 609,369,736
2015-09-02 2015-08-31 115.205 5,482,556 +18,932 0.27% 631,617,402
2015-09-01 2015-08-28 115.587 5,463,624 +111,410 0.27% 631,522,872
2015-08-31 2015-08-27 114.250 5,352,214 +173,385 0.27% 611,491,407
2015-08-28 2015-08-26 112.723 5,178,829 -242,953 0.26% 583,771,069
2015-08-27 2015-08-25 118.387 5,421,782 -207,837 0.27% 641,870,522
2015-08-26 2015-08-24 116.605 5,629,619 -45,719 0.28% 656,442,830
2015-08-25 2015-08-21 125.198 5,675,338 +188,134 0.28% 710,539,993
2015-08-24 2015-08-20 128.699 5,487,204 -97,075 0.27% 706,195,090
2015-08-21 2015-08-19 130.353 5,584,279 -17,715 0.28% 727,929,796
2015-08-20 2015-08-18 130.990 5,601,994 +546,046 0.28% 733,804,626
2015-08-19 2015-08-17 132.645 5,055,948 +253,809 0.25% 670,645,090
2015-08-18 2015-08-14 133.918 4,802,139 -88,678 0.24% 643,091,690
2015-08-17 2015-08-13 136.846 4,890,817 -900,725 0.24% 669,286,876
2015-08-14 2015-08-12 136.591 5,791,542 -2,267,182 0.29% 791,072,639
2015-08-13 2015-08-11 142.227 8,058,724 +1,853,548 0.40% 1,146,172,005
2015-08-12 2015-08-10 141.970 6,205,176 +1,196,658 0.31% 880,950,619
2015-08-11 2015-08-07 145.828 5,008,518 +170,683 0.25% 730,383,042
2015-08-10 2015-08-06 147.243 4,837,835 +31,737 0.24% 712,336,054
2015-08-07 2015-08-05 150.458 4,806,098 +126,744 0.24% 723,114,169
2015-08-06 2015-08-04 150.200 4,679,354 +90,576 0.24% 702,841,071
2015-08-05 2015-08-03 151.872 4,588,778 +18,080 0.23% 696,907,812
2015-08-03 2015-07-30 152.644 4,570,698 +34,955 0.23% 697,688,611
2015-07-31 2015-07-29 150.843 4,535,743 +11,231 0.23% 684,187,033
2015-07-30 2015-07-28 150.715 4,524,512 -5,692 0.23% 681,911,075
2015-07-29 2015-07-27 150.458 4,530,204 +155 0.23% 681,603,809
2015-07-28 2015-07-24 151.358 4,530,049 -13,440 0.23% 685,658,320
2015-07-27 2015-07-23 154.959 4,543,489 -216,139 0.23% 704,052,290
2015-07-24 2015-07-22 158.173 4,759,628 -40,086 0.24% 752,846,628
2015-07-23 2015-07-21 158.431 4,799,714 -40,126 0.24% 760,421,619
2015-07-22 2015-07-20 159.459 4,839,840 -59,994 0.24% 771,757,888
2015-07-21 2015-07-17 158.816 4,899,834 +61,268 0.25% 778,173,993
2015-07-20 2015-07-16 159.459 4,838,566 -346,644 0.24% 771,554,737
2015-07-17 2015-07-15 157.916 5,185,210 -6,996 0.26% 818,828,790
2015-07-16 2015-07-14 157.530 5,192,206 +23,689 0.26% 817,930,477
2015-07-15 2015-07-13 156.373 5,168,517 +78,774 0.26% 808,216,871
2015-07-13 2015-07-09 152.901 5,089,743 +53,517 0.26% 778,226,645
2015-07-10 2015-07-08 150.586 5,036,226 +254,860 0.25% 758,386,325
2015-07-09 2015-07-07 158.559 4,781,366 -108,906 0.24% 758,129,600
2015-07-08 2015-07-06 158.431 4,890,272 +3,718 0.25% 774,768,778
2015-07-07 2015-07-03 161.774 4,886,554 +226,812 0.25% 790,517,942
2015-07-06 2015-07-02 161.003 4,659,742 +30,124 0.24% 750,230,279
2015-07-03 2015-06-30 161.903 4,629,618 +68,781 0.23% 749,547,700
2015-07-02 2015-06-29 160.231 4,560,837 +24 0.23% 730,787,283
2015-06-30 2015-06-26 164.603 4,560,813 -206,942 0.23% 750,724,558
2015-06-29 2015-06-25 165.503 4,767,755 -241,988 0.24% 789,079,689
2015-06-26 2015-06-24 167.432 5,009,743 +226,592 0.25% 838,793,041
2015-06-25 2015-06-23 167.432 4,783,151 -18,630 0.24% 800,854,210
2015-06-24 2015-06-22 165.761 4,801,781 +19,002 0.24% 795,946,090
2015-06-23 2015-06-19 162.803 4,782,779 +22,090 0.24% 778,650,213
2015-06-22 2015-06-18 162.674 4,760,689 +42,848 0.24% 774,441,691
2015-06-19 2015-06-17 158.045 4,717,841 +8,747 0.24% 745,630,339
2015-06-18 2015-06-16 159.717 4,709,094 -157,650 0.24% 752,120,356
2015-06-17 2015-06-15 162.931 4,866,744 +5,262 0.25% 792,945,803
2015-06-16 2015-06-12 165.503 4,861,482 -73,875 0.25% 804,591,827
2015-06-15 2015-06-11 164.346 4,935,357 +100,142 0.25% 811,106,374
2015-06-12 2015-06-10 162.160 4,835,215 +28,475 0.24% 784,077,992
2015-06-11 2015-06-09 156.116 4,806,740 +5,473 0.24% 750,408,433
2015-06-10 2015-06-08 157.530 4,801,267 -13,107 0.24% 756,345,686
2015-06-09 2015-06-05 158.688 4,814,374 +79,567 0.24% 763,982,433
2015-06-08 2015-06-04 159.845 4,734,807 -44,788 0.24% 756,836,027
2015-06-05 2015-06-03 157.145 4,779,595 -183,026 0.24% 751,087,772
2015-06-04 2015-06-02 154.959 4,962,621 -34,035 0.25% 769,000,361
2015-06-03 2015-06-01 158.945 4,996,656 +82,797 0.25% 794,193,465
2015-06-02 2015-05-29 161.131 4,913,859 -19,989 0.25% 791,775,664
2015-06-01 2015-05-28 161.903 4,933,848 -123,487 0.25% 798,803,361
2015-05-29 2015-05-27 161.903 5,057,335 -11,137 0.26% 818,796,241
2015-05-28 2015-05-26 162.803 5,068,472 -33,827 0.26% 825,161,858
2015-05-27 2015-05-22 165.246 5,102,299 +22,998 0.26% 843,135,587
2015-05-26 2015-05-21 163.703 5,079,301 -15,646 0.26% 831,497,104
2015-05-22 2015-05-20 163.317 5,094,947 +8,559 0.26% 832,092,829
2015-05-21 2015-05-19 163.703 5,086,388 -521,362 0.26% 832,657,268
2015-05-20 2015-05-18 164.089 5,607,750 -79,391 0.28% 920,169,229
2015-05-19 2015-05-15 163.832 5,687,141 +106,496 0.29% 931,733,716
2015-05-18 2015-05-14 162.417 5,580,645 +267,253 0.28% 906,392,149
2015-05-15 2015-05-13 162.160 5,313,392 -206,805 0.27% 861,619,128
2015-05-14 2015-05-12 160.874 5,520,197 +214,440 0.28% 888,055,839
2015-05-13 2015-05-11 161.003 5,305,757 -144,289 0.28% 854,240,332
2015-05-12 2015-05-08 161.260 5,450,046 +97,686 0.28% 878,872,938
2015-05-11 2015-05-07 157.273 5,352,360 +108,387 0.28% 841,783,020
2015-05-08 2015-05-06 158.945 5,243,973 +42,964 0.27% 833,503,265
2015-05-07 2015-05-05 160.488 5,201,009 -268,165 0.27% 834,700,317
2015-05-06 2015-05-04 161.774 5,469,174 +2,488 0.28% 884,770,776
2015-05-05 2015-04-30 164.603 5,466,686 +195,445 0.28% 899,834,182
2015-05-04 2015-04-29 165.761 5,271,241 -86,970 0.27% 873,764,061
2015-04-30 2015-04-28 167.047 5,358,211 +7,574 0.28% 895,070,719
2015-04-29 2015-04-27 166.532 5,350,637 +103,424 0.28% 891,053,221
2015-04-28 2015-04-24 163.060 5,247,213 -280,537 0.27% 855,610,952
2015-04-27 2015-04-23 156.887 5,527,750 -8,032 0.29% 867,234,630
2015-04-24 2015-04-22 157.016 5,535,782 -162,965 0.29% 869,206,631
2015-04-23 2015-04-21 157.916 5,698,747 -221,585 0.30% 899,924,615
2015-04-22 2015-04-20 155.987 5,920,332 +48,758 0.31% 923,496,492
2015-04-21 2015-04-17 159.331 5,871,574 -73,026 0.30% 935,522,490
2015-04-20 2015-04-16 159.459 5,944,600 -20,782 0.31% 947,922,234
2015-04-17 2015-04-15 158.559 5,965,382 -33,166 0.31% 945,866,237
2015-04-16 2015-04-14 160.360 5,998,548 +13,881 0.31% 961,924,485
2015-04-15 2015-04-13 161.903 5,984,667 +38,111 0.31% 968,933,805
2015-04-14 2015-04-10 162.288 5,946,556 -27,489 0.31% 965,057,645
2015-04-13 2015-04-09 160.874 5,974,045 +129,762 0.31% 961,068,154
2015-04-10 2015-04-08 162.288 5,844,283 +168,699 0.30% 948,459,914
2015-04-09 2015-04-02 159.588 5,675,584 +24,480 0.29% 905,754,968
2015-04-08 2015-04-01 161.260 5,651,104 -8,503 0.29% 911,295,496
2015-04-02 2015-03-31 164.089 5,659,607 +117,733 0.29% 928,678,384
2015-04-01 2015-03-30 164.089 5,541,874 +153,918 0.29% 909,359,712
2015-03-31 2015-03-27 163.703 5,387,956 -20,488 0.28% 882,024,872
2015-03-30 2015-03-26 163.189 5,408,444 -57,569 0.28% 882,596,797
2015-03-27 2015-03-25 165.503 5,466,013 -521,205 0.28% 904,643,766
2015-03-26 2015-03-24 166.789 5,987,218 +577,591 0.31% 998,604,308
2015-03-25 2015-03-23 159.074 5,409,627 +123,954 0.28% 860,528,797
2015-03-24 2015-03-20 153.544 5,285,673 -161,280 0.27% 811,583,121
2015-03-23 2015-03-19 154.316 5,446,953 +268,738 0.28% 840,549,437
2015-03-20 2015-03-18 146.343 5,178,215 +50,779 0.27% 757,793,242
2015-03-19 2015-03-17 142.870 5,127,436 +38,959 0.27% 732,559,146
2015-03-18 2015-03-16 141.070 5,088,477 -18,616 0.26% 717,832,027
2015-03-17 2015-03-13 145.957 5,107,093 -37,598 0.27% 745,414,807
2015-03-16 2015-03-12 148.143 5,144,691 -517,511 0.27% 762,149,488
2015-03-13 2015-03-11 149.300 5,662,202 -2,584,484 0.29% 845,368,315
2015-03-12 2015-03-10 162.939 8,246,686 +2,413,445 0.43% 1,343,704,295
2015-03-11 2015-03-09 162.271 5,833,241 +98,420 0.30% 946,568,564
2015-03-10 2015-03-06 161.871 5,734,821 +997,784 0.31% 928,301,924
2015-03-09 2015-03-05 161.471 4,737,037 +115,326 0.26% 764,893,077
2015-03-06 2015-03-04 155.332 4,621,711 +57,663 0.25% 717,900,653
2015-03-05 2015-03-03 156.800 4,564,048 -149,460 0.25% 715,643,371
2015-03-04 2015-03-02 158.135 4,713,508 +30,424 0.25% 745,368,751
2015-03-03 2015-02-27 154.798 4,683,084 +79,916 0.25% 724,934,085
2015-03-02 2015-02-26 151.195 4,603,168 +243,935 0.25% 695,977,690
2015-02-27 2015-02-25 151.195 4,359,233 -150,079 0.24% 659,095,847
2015-02-26 2015-02-24 148.260 4,509,312 -264,513 0.24% 668,548,513
2015-02-25 2015-02-23 154.265 4,773,825 +57,061 0.26% 736,432,440
2015-02-24 2015-02-18 150.662 4,716,764 +4,983 0.25% 710,635,128
2015-02-23 2015-02-16 151.729 4,711,781 +11,428 0.25% 714,914,563
2015-02-17 2015-02-13 148.393 4,700,353 -17,573 0.25% 697,499,411
2015-02-16 2015-02-12 144.390 4,717,926 +44,344 0.25% 681,219,339
2015-02-13 2015-02-11 144.256 4,673,582 +193,986 0.25% 674,192,852
2015-02-12 2015-02-10 147.859 4,479,596 +287,830 0.24% 662,349,467
2015-02-11 2015-02-09 146.391 4,191,766 -756,451 0.23% 613,637,993
2015-02-10 2015-02-06 148.526 4,948,217 +22,191 0.27% 734,941,014
2015-02-09 2015-02-05 143.322 4,926,026 -51,369 0.27% 706,007,905
2015-02-06 2015-02-04 144.523 4,977,395 -2,672 0.27% 719,348,176
2015-02-05 2015-02-03 137.584 4,980,067 +331,779 0.27% 685,176,460
2015-02-04 2015-02-02 138.384 4,648,288 +259,916 0.25% 643,250,848
2015-02-03 2015-01-30 139.986 4,388,372 -61,431 0.24% 614,309,889
2015-02-02 2015-01-29 142.121 4,449,803 -297,796 0.24% 632,410,359
2015-01-30 2015-01-28 147.993 4,747,599 -14,088 0.26% 702,609,728
2015-01-29 2015-01-27 147.726 4,761,687 -12,477 0.26% 703,423,783
2015-01-28 2015-01-26 146.792 4,774,164 -26,193 0.26% 700,807,275
2015-01-27 2015-01-23 148.393 4,800,357 +15,399 0.26% 712,339,303
2015-01-26 2015-01-22 146.658 4,784,958 +148,814 0.26% 701,753,206
2015-01-23 2015-01-21 143.455 4,636,144 +82,579 0.25% 665,080,116
2015-01-22 2015-01-20 142.521 4,553,565 +975 0.25% 648,980,094
2015-01-21 2015-01-19 140.119 4,552,590 +306,623 0.25% 637,905,611
2015-01-20 2015-01-16 140.253 4,245,967 -417,094 0.23% 595,508,429
2015-01-19 2015-01-15 139.986 4,663,061 -42,876 0.25% 652,762,456
2015-01-16 2015-01-14 144.656 4,705,937 -169,513 0.25% 680,744,238
2015-01-15 2015-01-13 144.923 4,875,450 -961,136 0.26% 706,566,618
2015-01-14 2015-01-12 148.526 5,836,586 +346,082 0.31% 866,887,291
2015-01-13 2015-01-09 151.195 5,490,504 +204,576 0.30% 830,138,785
2015-01-12 2015-01-08 153.464 5,285,928 +301,693 0.29% 811,199,485
2015-01-09 2015-01-07 149.194 4,984,235 +234,962 0.27% 743,616,293
2015-01-08 2015-01-06 151.062 4,749,273 +143,728 0.26% 717,434,313
2015-01-07 2015-01-05 154.932 4,605,545 -180,944 0.25% 713,545,764
2015-01-06 2015-01-02 155.599 4,786,489 +410,275 0.26% 744,773,471
2015-01-05 2014-12-31 154.932 4,376,214 -811 0.24% 678,015,081
2015-01-02 2014-12-29 154.532 4,377,025 +55,714 0.24% 676,388,429
2014-12-30 2014-12-24 153.998 4,321,311 -24,045 0.23% 665,472,196
2014-12-29 2014-12-22 151.195 4,345,356 +9,478 0.23% 656,997,709
2014-12-23 2014-12-19 149.461 4,335,878 +25,624 0.23% 648,042,754
2014-12-22 2014-12-18 145.457 4,310,254 +1,537 0.23% 626,957,272
2014-12-19 2014-12-17 145.057 4,308,717 +55,078 0.23% 625,008,749
2014-12-18 2014-12-16 146.124 4,253,639 -30,030 0.23% 621,560,391
2014-12-17 2014-12-15 148.660 4,283,669 +126,329 0.23% 636,809,713
2014-12-16 2014-12-12 150.662 4,157,340 -21,095 0.22% 626,351,423
2014-12-15 2014-12-11 151.329 4,178,435 -11,278 0.23% 632,317,626
2014-12-12 2014-12-10 152.663 4,189,713 -7,831 0.23% 639,615,356
2014-12-11 2014-12-09 154.398 4,197,544 -221,809 0.23% 648,092,803
2014-12-10 2014-12-08 156.934 4,419,353 +33,346 0.24% 693,544,923
2014-12-09 2014-12-05 156.667 4,386,007 -148,710 0.24% 687,141,218
2014-12-08 2014-12-04 156.400 4,534,717 -35,599 0.24% 709,228,834
2014-12-05 2014-12-03 152.129 4,570,316 -320,077 0.25% 695,279,882
2014-12-04 2014-12-02 150.528 4,890,393 -321,438 0.26% 736,141,740
2014-12-03 2014-12-01 150.395 5,211,831 +209,104 0.28% 783,831,700
2014-12-02 2014-11-28 153.464 5,002,727 +1,153,530 0.27% 767,738,336
2014-12-01 2014-11-27 153.331 3,849,197 -1,162,559 0.21% 590,199,382
2014-11-28 2014-11-26 153.597 5,011,756 -62,788 0.27% 769,792,766
2014-11-27 2014-11-25 151.596 5,074,544 +118,978 0.27% 769,279,105
2014-11-26 2014-11-24 152.663 4,955,566 +63,208 0.27% 756,532,991
2014-11-25 2014-11-21 147.592 4,892,358 +8,281 0.26% 722,074,385
2014-11-24 2014-11-20 148.927 4,884,077 -109,774 0.26% 727,369,824
2014-11-21 2014-11-19 149.194 4,993,851 -12,724 0.27% 745,050,939
2014-11-20 2014-11-18 150.795 5,006,575 +340,547 0.27% 754,966,624
2014-11-19 2014-11-17 154.532 4,666,028 +91,029 0.25% 721,048,508
2014-11-18 2014-11-14 156.533 4,574,999 +691,681 0.25% 716,139,450
2014-11-17 2014-11-13 155.065 3,883,318 -115,456 0.21% 602,167,991
2014-11-14 2014-11-12 155.199 3,998,774 +334 0.22% 620,604,838
2014-11-13 2014-11-11 154.798 3,998,440 -136,064 0.22% 618,952,263
2014-11-12 2014-11-10 155.332 4,134,504 +211,893 0.22% 642,221,705
2014-11-11 2014-11-07 157.868 3,922,611 +987,958 0.21% 619,253,642
2014-11-10 2014-11-06 155.999 2,934,653 +146,151 0.16% 457,804,282
2014-11-07 2014-11-05 157.734 2,788,502 +79,770 0.15% 439,842,326
2014-11-06 2014-11-04 161.204 2,708,732 -249,194 0.15% 436,658,135
2014-11-05 2014-11-03 156.400 2,957,926 +556,637 0.16% 462,619,036
2014-11-04 2014-10-31 160.136 2,401,289 -626,183 0.13% 384,533,570
2014-11-03 2014-10-30 165.741 3,027,472 -45,487 0.16% 501,776,495
2014-10-31 2014-10-29 168.944 3,072,959 +132,141 0.17% 519,157,407
2014-10-30 2014-10-28 175.216 2,940,818 -9,929 0.16% 515,277,829
2014-10-29 2014-10-27 185.491 2,950,747 -297,421 0.16% 547,337,693
2014-10-28 2014-10-24 182.689 3,248,168 +9,660 0.18% 593,404,061
2014-10-27 2014-10-23 181.087 3,238,508 +18,627 0.17% 586,453,260
2014-10-24 2014-10-22 181.488 3,219,881 +213,456 0.17% 584,369,193
2014-10-23 2014-10-21 179.219 3,006,425 +322,563 0.16% 538,809,159
2014-10-22 2014-10-20 179.353 2,683,862 +80,481 0.14% 481,357,821
2014-10-21 2014-10-17 176.283 2,603,381 +210,983 0.14% 458,932,835
2014-10-20 2014-10-16 177.885 2,392,398 +19,071 0.13% 425,571,134
2014-10-17 2014-10-15 178.685 2,373,327 +20,832 0.13% 424,078,973
2014-10-16 2014-10-14 182.289 2,352,495 -12,256 0.13% 428,832,795
2014-10-15 2014-10-13 183.089 2,364,751 -58,113 0.13% 432,960,336
2014-10-14 2014-10-10 184.290 2,422,864 -160,663 0.13% 446,510,112
2014-10-13 2014-10-09 188.160 2,583,527 -224,096 0.14% 486,116,878
2014-10-10 2014-10-08 186.959 2,807,623 +77,319 0.15% 524,910,801
2014-10-09 2014-10-07 190.162 2,730,304 -177,326 0.15% 519,199,723
2014-10-08 2014-10-06 185.758 2,907,630 +33,646 0.16% 540,115,896
2014-10-07 2014-10-03 188.160 2,873,984 +80,369 0.16% 540,769,316
2014-10-06 2014-09-30 194.966 2,793,615 -74,853 0.15% 544,659,838
2014-10-03 2014-09-29 194.966 2,868,468 +101,126 0.15% 559,253,625
2014-09-30 2014-09-26 200.037 2,767,342 -112,929 0.15% 553,570,642
2014-09-29 2014-09-25 201.371 2,880,271 -9,629 0.16% 580,004,248
2014-09-26 2014-09-24 203.773 2,889,900 -6,782 0.16% 588,884,922
2014-09-25 2014-09-23 204.574 2,896,682 +26,303 0.16% 592,586,234
2014-09-24 2014-09-22 208.444 2,870,379 -23,727 0.16% 598,313,575
2014-09-23 2014-09-19 208.711 2,894,106 +18,405 0.16% 604,031,747
2014-09-22 2014-09-18 206.843 2,875,701 -11,012 0.16% 594,817,873
2014-09-19 2014-09-17 207.243 2,886,713 +137,995 0.16% 598,251,294
2014-09-18 2014-09-16 207.243 2,748,718 +8,430 0.15% 569,652,785
2014-09-17 2014-09-15 207.777 2,740,288 +4,789 0.15% 569,368,458
2014-09-16 2014-09-12 208.978 2,735,499 +111,056 0.15% 571,658,810
2014-09-15 2014-09-11 208.978 2,624,443 -21,544 0.14% 548,450,561
2014-09-12 2014-09-10 207.243 2,645,987 +51,293 0.14% 548,362,496
2014-09-11 2014-09-08 208.044 2,594,694 +38,592 0.14% 539,809,900
2014-09-10 2014-09-05 209.912 2,556,102 +1,376,350 0.14% 536,556,531
2014-09-08 2014-09-04 210.846 1,179,752 +480,233 0.06% 248,746,164
2014-09-05 2014-09-03 209.512 699,519 +17,310 0.04% 146,557,399
2014-09-04 2014-09-02 209.245 682,209 -140,318 0.04% 142,748,675
2014-09-03 2014-09-01 208.711 822,527 -36,269 0.04% 171,670,430
2014-09-02 2014-08-29 209.779 858,796 -94,007 0.05% 180,156,998
2014-09-01 2014-08-28 210.980 952,803 +8,280 0.05% 201,021,990
2014-08-29 2014-08-27 209.512 944,523 +1,236 0.05% 197,888,599
2014-08-28 2014-08-26 209.645 943,287 +246,990 0.05% 197,755,521
2014-08-27 2014-08-25 211.380 696,297 -29,204 0.04% 147,183,215
2014-08-26 2014-08-22 209.245 725,501 -86,161 0.04% 151,807,300
2014-08-25 2014-08-21 210.179 811,662 +29,675 0.04% 170,594,237
2014-08-22 2014-08-20 210.980 781,987 +143,577 0.04% 164,983,300
2014-08-21 2014-08-19 211.513 638,410 +176,138 0.03% 135,032,258
2014-08-20 2014-08-18 211.647 462,272 +37 0.02% 97,838,403
2014-08-19 2014-08-15 211.380 462,235 -130,164 0.02% 97,707,204
2014-08-18 2014-08-14 209.779 592,399 -42,638 0.03% 124,272,616
2014-08-15 2014-08-13 210.846 635,037 +4,795 0.03% 133,895,105
2014-08-14 2014-08-12 215.602 630,242 -23,455 0.03% 135,881,645
2014-08-13 2014-08-11 215.602 653,697 +7,292 0.04% 140,938,598
2014-08-12 2014-08-08 214.655 646,405 +187,848 0.04% 138,754,019
2014-08-11 2014-08-07 215.332 458,557 +163,436 0.03% 98,741,833
2014-08-08 2014-08-06 217.091 295,121 -177,290 0.02% 64,068,146
2014-08-07 2014-08-05 216.414 472,411 +11,098 0.03% 102,236,540
2014-08-06 2014-08-04 217.091 461,313 +1,138 0.03% 100,146,952
2014-08-04 2014-07-31 218.715 460,175 -259 0.03% 100,647,283
2014-08-01 2014-07-30 221.693 460,434 +259 0.03% 102,074,900
2014-07-31 2014-07-29 221.016 460,175 -732 0.03% 101,706,073
2014-07-30 2014-07-28 217.632 460,907 -4,544 0.03% 100,308,337
2014-07-29 2014-07-25 216.820 465,451 +5,239 0.03% 100,919,284
2014-07-28 2014-07-24 217.497 460,212 -222 0.03% 100,094,795
2014-07-25 2014-07-23 216.685 460,434 +259 0.03% 99,769,179
2014-07-23 2014-07-21 215.873 460,175 -592 0.03% 99,339,367
2014-07-22 2014-07-18 216.550 460,767 +592 0.03% 99,778,973
2014-07-18 2014-07-16 215.738 460,175 -392 0.03% 99,277,085
2014-07-17 2014-07-15 216.956 460,567 +392 0.03% 99,922,668
2014-07-11 2014-07-09 216.279 460,175 -151 0.03% 99,526,212
2014-07-10 2014-07-08 218.309 460,326 -18,952 0.03% 100,493,403
2014-07-09 2014-07-07 220.881 479,278 +631 0.03% 105,863,276
2014-07-07 2014-07-03 220.069 478,647 +21,449 0.03% 105,335,209
2014-07-04 2014-07-02 217.768 457,198 -49,614 0.03% 99,563,016
2014-07-03 2014-06-30 213.437 506,812 +36,832 0.03% 108,172,349
2014-07-02 2014-06-27 214.655 469,980 -11,844 0.03% 100,883,523
2014-06-30 2014-06-26 224.670 481,824 +21,649 0.03% 108,251,568
2014-06-23 2014-06-19 229.001 460,175 -22,183 0.03% 105,380,695
2014-06-19 2014-06-17 232.791 482,358 -6,687 0.03% 112,288,586
2014-06-18 2014-06-16 232.520 489,045 +24,715 0.03% 113,712,881
2014-06-17 2014-06-13 233.062 464,330 +4,155 0.03% 108,217,519
2014-06-10 2014-06-06 234.009 460,175 -8,320 0.03% 107,685,119
2014-06-09 2014-06-05 235.227 468,495 +2,778 0.03% 110,202,745
2014-06-06 2014-06-04 235.092 465,717 +5,542 0.03% 109,486,252
2014-06-04 2014-05-30 236.039 460,175 -3,325 0.03% 108,619,346
2014-06-03 2014-05-29 236.581 463,500 +3,325 0.03% 109,655,103
2014-05-29 2014-05-27 236.581 460,175 -1,216 0.03% 108,868,472
2014-05-28 2014-05-26 236.716 461,391 -195 0.03% 109,218,601
2014-05-27 2014-05-23 236.445 461,586 -15 0.03% 109,139,815
2014-05-26 2014-05-22 236.310 461,601 -25,601 0.03% 109,080,887
2014-05-23 2014-05-21 234.956 487,202 -9,051 0.03% 114,471,260
2014-05-22 2014-05-20 234.956 496,253 +6,573 0.03% 116,597,851
2014-05-21 2014-05-19 233.874 489,680 -2,616 0.03% 114,523,282
2014-05-20 2014-05-16 231.438 492,296 +12,467 0.03% 113,935,772
2014-05-19 2014-05-15 231.708 479,829 +1,182 0.03% 111,180,323
2014-05-16 2014-05-14 231.167 478,647 +3,710 0.03% 110,647,317
2014-05-15 2014-05-13 229.137 474,937 -13,949 0.03% 108,825,493
2014-05-14 2014-05-12 228.460 488,886 +117,055 0.03% 111,690,883
2014-05-13 2014-05-09 229.813 371,831 -92,802 0.02% 85,451,750
2014-05-12 2014-05-08 230.084 464,633 +7,372 0.03% 106,904,664
2014-05-09 2014-05-07 228.325 457,261 -6,779 0.03% 104,403,949
2014-05-08 2014-05-05 228.054 464,040 +21,165 0.03% 105,826,152
2014-05-07 2014-05-02 228.866 442,875 -12,527 0.02% 101,359,032
2014-05-05 2014-04-30 229.272 455,402 +3,439 0.03% 104,410,943
2014-04-30 2014-04-28 226.836 451,963 +215,895 0.03% 102,521,412
2014-04-29 2014-04-25 228.731 236,068 -215,895 0.01% 53,995,990
2014-04-28 2014-04-24 229.543 451,963 -2,350 0.03% 103,744,817
2014-04-25 2014-04-23 230.084 454,313 +2,350 0.03% 104,530,196
2014-04-24 2014-04-22 233.197 451,963 -40,770 0.03% 105,396,415
2014-04-23 2014-04-17 232.791 492,733 +739 0.03% 114,703,792
2014-04-22 2014-04-16 232.114 491,994 -4,301 0.03% 114,198,819
2014-04-17 2014-04-15 234.415 496,295 +44,332 0.03% 116,339,038
2014-04-16 2014-04-14 233.197 451,963 +210,177 0.03% 105,396,415
2014-04-15 2014-04-11 232.520 241,786 -465,648 0.01% 56,220,149
2014-04-14 2014-04-10 232.791 707,434 +50,428 0.04% 164,684,246
2014-04-11 2014-04-09 231.708 657,006 +147,855 0.04% 152,233,691
2014-04-10 2014-04-08 221.422 509,151 +61,621 0.03% 112,737,287
2014-04-01 2014-03-28 215.467 447,530 +10,861 0.02% 96,427,942
2014-03-28 2014-03-26 211.542 436,669 +158,954 0.02% 92,373,845
2014-03-27 2014-03-25 208.700 277,715 -192,362 0.02% 57,959,068
2014-03-26 2014-03-24 207.482 470,077 +5,061 0.03% 97,532,383
2014-03-25 2014-03-21 205.993 465,016 +62,351 0.03% 95,790,012
2014-03-24 2014-03-20 205.858 402,665 +14,620 0.02% 82,891,648
2014-03-21 2014-03-19 210.189 388,045 -48,654 0.02% 81,562,631
2014-03-20 2014-03-18 209.106 436,699 -69 0.02% 91,316,312
2014-03-19 2014-03-17 208.429 436,768 +99 0.02% 91,035,171
2014-03-18 2014-03-14 209.106 436,669 +219,296 0.02% 91,310,038
2014-03-17 2014-03-13 211.542 217,373 -115,484 0.01% 45,983,525
2014-03-14 2014-03-12 212.760 332,857 -42,706 0.02% 70,818,694
2014-03-13 2014-03-11 226.374 375,563 -7,979 0.02% 85,017,775
2014-03-12 2014-03-10 227.209 383,542 -10,138 0.02% 87,144,202
2014-03-11 2014-03-07 226.374 393,680 +137,168 0.02% 89,118,997
2014-03-10 2014-03-06 225.818 256,512 +66,626 0.01% 57,924,940
2014-03-07 2014-03-05 228.879 189,886 +81,733 0.01% 43,460,852
2014-03-06 2014-03-04 226.235 108,153 -396,992 0.01% 24,468,001
2014-03-05 2014-03-03 226.096 505,145 +46,546 0.03% 114,211,230
2014-03-04 2014-02-28 228.183 458,599 -38,137 0.03% 104,644,483
2014-03-03 2014-02-27 230.548 496,736 +71,969 0.03% 114,521,632
2014-02-28 2014-02-26 229.992 424,767 -215 0.02% 97,692,901
2014-02-27 2014-02-25 232.635 424,982 +215 0.02% 98,865,824
2014-02-21 2014-02-19 237.783 424,767 +79,546 0.02% 101,002,521
2014-02-20 2014-02-18 235.696 345,221 -79,546 0.02% 81,367,317
2014-02-19 2014-02-17 231.383 424,767 +77,031 0.02% 98,283,905
2014-02-18 2014-02-14 231.383 347,736 -77,298 0.02% 80,460,233
2014-02-14 2014-02-12 227.209 425,034 -107,808 0.02% 96,571,558
2014-02-13 2014-02-11 221.226 532,842 +18,255 0.03% 117,878,597
2014-02-12 2014-02-10 220.530 514,587 +68,207 0.03% 113,482,125
2014-02-11 2014-02-07 221.783 446,380 +21,346 0.03% 98,999,369
2014-02-10 2014-02-06 218.861 425,034 +57,569 0.02% 93,023,308
2014-02-07 2014-02-05 216.774 367,465 -57,569 0.02% 79,656,793
2014-02-06 2014-02-04 216.774 425,034 +415,902 0.02% 92,136,245
2014-02-05 2014-01-30 229.574 9,132 -718,901 0.00% 2,096,473
2014-02-04 2014-01-28 234.305 728,033 +302,999 0.04% 170,581,738
2014-01-27 2014-01-23 240.983 425,034 +267 0.02% 102,426,172
2014-01-21 2014-01-17 234.861 424,767 -199,195 0.02% 99,761,414
2014-01-20 2014-01-16 236.114 623,962 -63,068 0.04% 147,325,990
2014-01-17 2014-01-15 233.470 687,030 +218,186 0.04% 160,400,989
2014-01-16 2014-01-14 229.574 468,844 +35,648 0.03% 107,634,548
2014-01-15 2014-01-13 229.853 433,196 +8,429 0.02% 99,571,228
2014-01-10 2014-01-08 236.531 424,767 -8,732 0.02% 100,470,618
2014-01-09 2014-01-07 235.418 433,499 +8,732 0.02% 102,053,485
2014-01-02 2013-12-27 240.010 424,767 -26,698 0.02% 101,948,127
2013-12-30 2013-12-24 238.201 451,465 +23,639 0.03% 107,539,306
2013-12-27 2013-12-20 233.053 427,826 -11,284 0.02% 99,706,017
2013-12-23 2013-12-19 233.470 439,110 +2,767 0.03% 102,519,072
2013-12-20 2013-12-18 230.827 436,343 -29,714 0.03% 100,719,551
2013-12-19 2013-12-17 229.435 466,057 +111,510 0.03% 106,929,879
2013-12-18 2013-12-16 227.905 354,547 -4,600 0.02% 80,802,927
2013-12-17 2013-12-13 231.105 359,147 -19,989 0.02% 83,000,605
2013-12-16 2013-12-12 228.322 379,136 -108,844 0.02% 86,565,130
2013-12-13 2013-12-11 228.461 487,980 -94,132 0.03% 111,484,518
2013-12-12 2013-12-10 233.331 582,112 +72,342 0.03% 135,824,776
2013-12-11 2013-12-09 235.140 509,770 -65,395 0.03% 119,867,200
2013-12-10 2013-12-06 235.418 575,165 -59,680 0.03% 135,404,218
2013-12-09 2013-12-05 242.236 634,845 -78,247 0.04% 153,782,125
2013-12-06 2013-12-04 254.062 713,092 +235,351 0.04% 181,169,765
2013-12-05 2013-12-03 255.732 477,741 +32,666 0.03% 122,173,609
2013-12-04 2013-12-02 257.819 445,075 -24,975 0.03% 114,748,760
2013-12-03 2013-11-29 255.036 470,050 +45,283 0.03% 119,879,771
2013-12-02 2013-11-28 255.732 424,767 +6,695 0.02% 108,626,468
2013-11-29 2013-11-27 254.897 418,072 -21,105 0.02% 106,565,330
2013-11-28 2013-11-26 256.010 439,177 +6,217 0.03% 112,433,775
2013-11-27 2013-11-25 255.175 432,960 +7,223 0.02% 110,480,718
2013-11-26 2013-11-22 255.454 425,737 -36 0.02% 108,756,057
2013-11-25 2013-11-21 253.923 425,773 +1,006 0.02% 108,113,610
2013-11-22 2013-11-20 254.758 424,767 -429 0.02% 108,212,766
2013-11-21 2013-11-19 255.732 425,196 -15,596 0.02% 108,736,177
2013-11-20 2013-11-18 255.175 440,792 +15,630 0.03% 112,479,252
2013-11-19 2013-11-15 252.949 425,162 +395 0.02% 107,544,376
2013-11-08 2013-11-06 259.349 424,767 -11 0.02% 110,163,078
2013-11-07 2013-11-05 260.184 424,778 -71,908 0.02% 110,520,542
2013-11-06 2013-11-04 258.793 496,686 +71,919 0.03% 128,538,801
2013-11-01 2013-10-30 265.193 424,767 -21,100 0.02% 112,645,293
2013-10-31 2013-10-29 261.297 445,867 -51,461 0.03% 116,503,856
2013-10-30 2013-10-28 265.054 497,328 -60,671 0.03% 131,818,776
2013-10-29 2013-10-25 264.497 557,999 +133,232 0.03% 147,589,316
2013-10-25 2013-10-23 262.271 424,767 -6,441 0.02% 111,404,185
2013-10-24 2013-10-22 259.767 431,208 +2,596 0.02% 112,013,537
2013-10-23 2013-10-21 259.489 428,612 +1,689 0.02% 111,219,912
2013-10-22 2013-10-18 258.515 426,923 +1,078 0.02% 110,365,833
2013-10-21 2013-10-17 257.402 425,845 -7,061 0.02% 109,613,151
2013-10-17 2013-10-15 252.532 432,906 -359 0.02% 109,322,516
2013-10-16 2013-10-11 254.062 433,265 -72,771 0.02% 110,076,285
2013-10-15 2013-10-10 248.775 506,036 +22,978 0.03% 125,889,153
2013-10-11 2013-10-09 249.888 483,058 +13,476 0.03% 120,710,485
2013-10-10 2013-10-08 251.140 469,582 +14,051 0.03% 117,931,013
2013-10-09 2013-10-07 250.862 455,531 +26,952 0.03% 114,275,478
2013-10-08 2013-10-04 252.114 428,579 +3 0.02% 108,050,919
2013-10-07 2013-10-03 254.341 428,576 +3,809 0.02% 109,004,248
2013-10-04 2013-10-02 257.402 424,767 -1,042 0.02% 109,335,673
2013-10-03 2013-09-30 260.741 425,809 +1,042 0.02% 111,025,773
2013-10-02 2013-09-27 261.297 424,767 -13,292 0.02% 110,990,483
2013-09-30 2013-09-26 264.219 438,059 -30,977 0.03% 115,743,592
2013-09-27 2013-09-25 263.663 469,036 +2,479 0.03% 123,667,270
2013-09-26 2013-09-24 263.245 466,557 -2,264 0.03% 122,818,906
2013-09-25 2013-09-23 265.471 468,821 +21,562 0.03% 124,458,571
2013-09-24 2013-09-19 272.985 447,259 -6,256 0.03% 122,094,886
2013-09-23 2013-09-18 259.489 453,515 +26,377 0.03% 117,681,955
2013-09-19 2013-09-17 256.288 427,138 +2,371 0.02% 109,470,530
2013-09-17 2013-09-13 256.706 424,767 -112 0.02% 109,040,171
2013-09-16 2013-09-12 258.375 424,879 -6,325 0.02% 109,778,313
2013-09-13 2013-09-11 254.480 431,204 -1,918 0.02% 109,732,651
2013-09-12 2013-09-10 251.975 433,122 -46,950 0.02% 109,136,011
2013-09-09 2013-09-05 247.105 480,072 +49,628 0.03% 118,628,413
2013-09-06 2013-09-04 241.540 430,444 -5,067 0.02% 103,969,454
2013-09-05 2013-09-03 244.601 435,511 -5,463 0.02% 106,526,432
2013-09-04 2013-09-02 245.158 440,974 +3,738 0.03% 108,108,109
2013-09-03 2013-08-30 242.792 437,236 +3,953 0.03% 106,157,511
2013-09-02 2013-08-29 241.679 433,283 +8,516 0.02% 104,715,471
2013-08-30 2013-08-28 241.679 424,767 +348,337 0.02% 102,657,331
2013-08-29 2013-08-27 245.992 76,430 -350,457 0.00% 18,801,197
2013-08-28 2013-08-26 249.332 426,887 +1,474 0.02% 106,436,435
2013-08-27 2013-08-23 249.332 425,413 +431 0.02% 106,068,920
2013-08-26 2013-08-22 248.497 424,982 +215 0.02% 105,606,676
2013-08-22 2013-08-20 251.140 424,767 +1,554 0.02% 106,676,156
2013-08-21 2013-08-19 259.628 423,213 -101,007 0.02% 109,877,817
2013-08-20 2013-08-16 257.958 524,220 +12,326 0.03% 135,226,778
2013-08-19 2013-08-15 262.967 511,894 +19,298 0.03% 134,611,210
2013-08-16 2013-08-13 270.563 492,596 -4,851 0.03% 133,278,266
2013-08-15 2013-08-12 269.296 497,447 -4,226 0.03% 133,960,530
2013-08-13 2013-08-09 267.748 501,673 +81,451 0.03% 134,321,741
2013-08-12 2013-08-08 268.874 420,222 +351 0.02% 112,986,674
2013-08-08 2013-08-06 257.330 419,871 +26,035 0.02% 108,045,614
2013-08-07 2013-08-05 257.753 393,836 -25,995 0.02% 101,512,337
2013-08-06 2013-08-02 254.515 419,831 -995 0.02% 106,853,315
2013-08-05 2013-08-01 253.107 420,826 -10,122 0.02% 106,514,154
2013-08-02 2013-07-31 249.870 430,948 +11,108 0.03% 107,680,806
2013-08-01 2013-07-30 251.981 419,840 +9 0.02% 105,791,778
2013-07-31 2013-07-29 251.700 419,831 -173,561 0.02% 105,671,309
2013-07-30 2013-07-26 252.403 593,392 +1,606 0.03% 149,774,213
2013-07-29 2013-07-25 251.981 591,786 -1,882 0.03% 149,118,933
2013-07-25 2013-07-23 255.219 593,668 -1,279 0.03% 151,515,309
2013-07-24 2013-07-22 255.078 594,947 +1,457 0.03% 151,757,982
2013-07-23 2013-07-19 252.544 593,490 -178 0.03% 149,882,495
2013-07-19 2013-07-17 249.729 593,668 +276 0.03% 148,256,016
2013-07-18 2013-07-16 251.840 593,392 -448 0.03% 149,440,082
2013-07-17 2013-07-15 253.952 593,840 +174,005 0.03% 150,806,844
2013-07-16 2013-07-12 252.403 419,835 -29,931 0.02% 105,967,820
2013-07-15 2013-07-11 250.151 449,766 +25,218 0.03% 112,509,481
2013-07-12 2013-07-10 245.224 424,548 -6,081 0.02% 104,109,419
2013-07-11 2013-07-09 244.661 430,629 +10,798 0.03% 105,358,145
2013-07-09 2013-07-05 246.913 419,831 -71 0.02% 103,661,900
2013-07-08 2013-07-04 239.453 419,902 +71 0.02% 100,546,586
2013-07-03 2013-06-28 240.016 419,831 -75,903 0.02% 100,765,986
2013-07-02 2013-06-27 238.889 495,734 -4,298 0.03% 118,425,607
2013-06-28 2013-06-26 238.467 500,032 +80,059 0.03% 119,241,183
2013-06-27 2013-06-25 238.045 419,973 -77 0.02% 99,972,384
2013-06-26 2013-06-24 236.919 420,050 +929 0.02% 99,517,665
2013-06-25 2013-06-21 241.423 419,121 -710 0.02% 101,185,578
2013-06-24 2013-06-20 243.253 419,831 +217,777 0.02% 102,125,292
2013-06-21 2013-06-19 249.588 202,054 -221,422 0.01% 50,430,266
2013-06-20 2013-06-18 249.307 423,476 +3,645 0.02% 105,575,327
2013-06-19 2013-06-17 248.462 419,831 -12,009 0.02% 104,312,003
2013-06-18 2013-06-14 247.336 431,840 +10,336 0.03% 106,809,455
2013-06-17 2013-06-13 245.787 421,504 +1,350 0.02% 103,600,299
2013-06-13 2013-06-10 249.870 420,154 +39 0.02% 104,983,714
2013-06-11 2013-06-07 248.462 420,115 -6,038 0.02% 104,382,566
2013-06-10 2013-06-06 253.389 426,153 +6,081 0.02% 107,982,437
2013-06-07 2013-06-05 255.782 420,072 -249 0.02% 107,446,861
2013-06-06 2013-06-04 256.204 420,321 +356 0.02% 107,688,059
2013-06-05 2013-06-03 256.345 419,965 -285 0.02% 107,655,969
2013-06-04 2013-05-31 259.301 420,250 +356 0.02% 108,971,372
2013-06-03 2013-05-30 256.627 419,894 -4,298 0.02% 107,755,987
2013-05-30 2013-05-28 259.020 424,192 +675 0.02% 109,874,109
2013-05-29 2013-05-27 259.161 423,517 -1,989 0.02% 109,758,890
2013-05-28 2013-05-24 255.923 425,506 +5,178 0.02% 108,896,680
2013-05-27 2013-05-23 258.738 420,328 +497 0.02% 108,754,916
2013-05-24 2013-05-22 267.748 419,831 -36 0.02% 112,408,742
2013-05-23 2013-05-21 268.029 419,867 +36 0.02% 112,536,591
2013-05-22 2013-05-20 267.044 419,831 -1,314 0.02% 112,113,240
2013-05-20 2013-05-15 263.524 421,145 +15,308 0.02% 110,982,004
2013-05-16 2013-05-14 260.568 405,837 -14,491 0.02% 105,748,235
2013-05-15 2013-05-13 254.515 420,328 +497 0.02% 106,979,809
2013-05-14 2013-05-10 267.325 419,831 -1,353 0.02% 112,231,441
2013-05-13 2013-05-09 273.238 421,184 -569 0.02% 115,083,344
2013-05-10 2013-05-08 272.956 421,753 -12,315 0.02% 115,120,074
2013-05-09 2013-05-07 282.951 434,068 +14,208 0.03% 122,819,945
2013-05-08 2013-05-06 281.825 419,860 -43,710 0.02% 118,326,943
2013-05-07 2013-05-03 278.587 463,570 +42,840 0.03% 129,144,581
2013-05-06 2013-05-02 278.024 420,730 -71 0.02% 116,973,006
2013-05-03 2013-04-30 276.053 420,801 -2,273 0.02% 116,163,430
2013-05-02 2013-04-29 276.335 423,074 -213 0.02% 116,910,013
2013-04-30 2013-04-26 274.082 423,287 +604 0.02% 116,015,483
2013-04-29 2013-04-25 272.675 422,683 -3,531 0.02% 115,254,920
2013-04-26 2013-04-24 272.112 426,214 +6,109 0.02% 115,977,738
2013-04-25 2013-04-23 267.466 420,105 -2,301 0.02% 112,363,827
2013-04-23 2013-04-19 268.733 422,406 -17,333 0.02% 113,514,431
2013-04-22 2013-04-18 267.185 439,739 +19,499 0.03% 117,491,450
2013-04-19 2013-04-17 269.015 420,240 +391 0.02% 113,050,671
2013-04-18 2013-04-16 268.029 419,849 -107,337 0.02% 112,531,767
2013-04-17 2013-04-15 271.408 527,186 -9,164 0.03% 143,082,319
2013-04-16 2013-04-12 273.519 536,350 +99,631 0.03% 146,702,041
2013-04-15 2013-04-11 278.305 436,719 -2,061 0.03% 121,541,286
2013-04-12 2013-04-10 278.165 438,780 -7,956 0.03% 122,053,106
2013-04-11 2013-04-09 277.039 446,736 +9,676 0.03% 123,763,082
2013-04-10 2013-04-08 278.165 437,060 +11,401 0.03% 121,574,662
2013-04-08 2013-04-03 286.893 425,659 -51,573 0.02% 122,118,390
2013-04-05 2013-04-02 284.359 477,232 +391 0.03% 135,705,046
2013-04-03 2013-03-28 282.951 476,841 -5,540 0.03% 134,922,605
2013-04-02 2013-03-27 284.640 482,381 +5,013 0.03% 137,305,020
2013-03-28 2013-03-26 285.203 477,368 +45,283 0.03% 136,146,918
2013-03-27 2013-03-25 284.640 432,085 +11,757 0.03% 122,988,757
2013-03-26 2013-03-22 285.485 420,328 -4,866 0.02% 119,997,264
2013-03-25 2013-03-21 286.893 425,194 +4,937 0.02% 121,984,985
2013-03-22 2013-03-20 284.922 420,257 -4,405 0.02% 119,740,353
2013-03-21 2013-03-19 285.203 424,662 +18,669 0.02% 121,114,994
2013-03-20 2013-03-18 284.922 405,993 -256,835 0.02% 115,676,230
2013-03-19 2013-03-15 289.990 662,828 -3,303 0.04% 192,213,168
2013-03-18 2013-03-14 284.077 666,131 +2,238 0.04% 189,232,566
2013-03-15 2013-03-13 284.922 663,893 -3,644 0.04% 189,157,545
2013-03-14 2013-03-12 304.768 667,537 +923 0.04% 203,444,047
2013-03-13 2013-03-11 301.030 666,614 +11,208 0.04% 200,671,127
2013-03-12 2013-03-08 301.606 655,406 +242,729 0.04% 197,674,059
2013-03-11 2013-03-07 301.318 412,677 +1,496 0.02% 124,347,004
2013-03-08 2013-03-06 308.793 411,181 +73 0.02% 126,969,994
2013-02-28 2013-02-26 295.855 411,108 -26 0.02% 121,628,424
2013-02-27 2013-02-25 300.168 411,134 -352 0.02% 123,409,238
2013-02-26 2013-02-22 297.868 411,486 +2,623 0.02% 122,568,423
2013-02-25 2013-02-21 298.155 408,863 -2,255 0.02% 121,904,671
2013-02-19 2013-02-15 298.443 411,118 -29,286 0.02% 122,695,214
2013-02-18 2013-02-14 298.155 440,404 -5,345 0.03% 131,308,787
2013-02-15 2013-02-08 291.830 445,749 +347 0.03% 130,082,896
2013-02-14 2013-02-07 292.405 445,402 +34,294 0.03% 130,237,753
2013-02-06 2013-02-04 296.430 411,108 -639 0.02% 121,864,826
2013-02-05 2013-02-01 296.718 411,747 +639 0.02% 122,172,629
2013-02-04 2013-01-31 293.843 411,108 -499 0.02% 120,801,020
2013-02-01 2013-01-30 292.405 411,607 +499 0.02% 120,355,927
2013-01-31 2013-01-29 291.542 411,108 -3,895 0.02% 119,855,415
2013-01-30 2013-01-28 292.980 415,003 -30,154 0.02% 121,587,575
2013-01-29 2013-01-25 294.130 445,157 -37,042 0.03% 130,934,055
2013-01-28 2013-01-24 295.568 482,199 +24,589 0.03% 142,522,423
2013-01-25 2013-01-23 289.817 457,610 +44,102 0.03% 132,623,296
2013-01-24 2013-01-22 291.830 413,508 +591 0.02% 120,674,008
2013-01-23 2013-01-21 293.268 412,917 +1,809 0.02% 121,095,140
2013-01-22 2013-01-18 297.580 411,108 -5,589 0.02% 122,337,628
2013-01-21 2013-01-17 295.280 416,697 +2,052 0.02% 123,042,344
2013-01-18 2013-01-16 298.730 414,645 -122 0.02% 123,867,040
2013-01-17 2013-01-15 300.168 414,767 -3,255 0.02% 124,499,748
2013-01-16 2013-01-14 301.893 418,022 -93,719 0.02% 126,197,926
2013-01-15 2013-01-11 300.455 511,741 +78,031 0.03% 153,755,366
2013-01-14 2013-01-10 298.443 433,710 +21,139 0.03% 129,437,634
2013-01-11 2013-01-09 288.955 412,571 -417 0.02% 119,214,351
2013-01-10 2013-01-08 288.955 412,988 -520 0.02% 119,334,845
2013-01-09 2013-01-07 292.117 413,508 +2,400 0.02% 120,792,898
2013-01-07 2013-01-03 291.830 411,108 -28,306 0.02% 119,973,616
2013-01-04 2013-01-02 288.667 439,414 +28,306 0.03% 126,844,424
2013-01-02 2012-12-27 282.629 411,108 -1,948 0.02% 116,191,197
2012-12-28 2012-12-24 282.629 413,056 +569 0.02% 116,741,759
2012-12-27 2012-12-20 281.048 412,487 +65,023 0.02% 115,928,658
2012-12-21 2012-12-19 272.710 347,464 +5,891 0.02% 94,756,918
2012-12-20 2012-12-18 269.691 341,573 -3,750 0.02% 92,119,199
2012-12-19 2012-12-17 269.547 345,323 +1,918 0.02% 93,080,897
2012-12-18 2012-12-14 268.972 343,405 -16,004 0.02% 92,366,436
2012-12-17 2012-12-13 267.247 359,409 -5,252 0.02% 96,051,051
2012-12-14 2012-12-12 266.097 364,661 +12,596 0.02% 97,035,248
2012-12-13 2012-12-11 266.672 352,065 -5,078 0.02% 93,885,938
2012-12-12 2012-12-10 265.091 357,143 +9,440 0.02% 94,675,333
2012-12-10 2012-12-06 265.091 347,703 -5,404 0.02% 92,172,876
2012-12-07 2012-12-05 263.509 353,107 -1,310 0.02% 93,047,043
2012-12-06 2012-12-04 261.928 354,417 -21,688 0.02% 92,831,785
2012-12-05 2012-12-03 260.491 376,105 +3,414 0.02% 97,971,799
2012-12-04 2012-11-30 261.497 372,691 +11,137 0.02% 97,457,527
2012-12-03 2012-11-29 258.047 361,554 +13,808 0.02% 93,297,801
2012-11-30 2012-11-28 254.453 347,746 +35 0.02% 88,484,906
2012-11-29 2012-11-27 256.178 347,711 -73,457 0.02% 89,075,837
2012-11-28 2012-11-26 256.609 421,168 -17,738 0.03% 108,075,529
2012-11-27 2012-11-23 257.328 438,906 +75,177 0.03% 112,942,743
2012-11-26 2012-11-22 257.759 363,729 +4,399 0.02% 93,754,474
2012-11-23 2012-11-21 257.184 359,330 +2,793 0.02% 92,413,964
2012-11-22 2012-11-20 256.609 356,537 +8,834 0.02% 91,490,628
2012-11-20 2012-11-16 255.459 347,703 -9,982 0.02% 88,823,861
2012-11-19 2012-11-15 254.453 357,685 +5,391 0.02% 91,013,911
2012-11-16 2012-11-14 257.472 352,294 +4,591 0.02% 90,705,707
2012-11-13 2012-11-09 258.909 347,703 -11 0.02% 90,023,508
2012-11-12 2012-11-08 259.340 347,714 -7,547 0.02% 90,176,317
2012-11-09 2012-11-07 263.509 355,261 -4,960 0.02% 93,614,642
2012-11-08 2012-11-06 263.509 360,221 -3,930 0.02% 94,921,649
2012-11-07 2012-11-05 266.528 364,151 +16,448 0.02% 97,056,588
2012-11-06 2012-11-02 266.241 347,703 +58 0.02% 92,572,758
2012-11-05 2012-11-01 264.660 347,645 -56,901 0.02% 92,007,570
2012-11-02 2012-10-31 266.241 404,546 +8,266 0.02% 107,706,689
2012-11-01 2012-10-30 267.966 396,280 -7,212 0.02% 106,189,566
2012-10-31 2012-10-29 267.966 403,492 -26,553 0.02% 108,122,137
2012-10-30 2012-10-26 268.397 430,045 +26,693 0.03% 115,422,906
2012-10-29 2012-10-25 267.822 403,352 +41,737 0.02% 108,026,636
2012-10-26 2012-10-24 263.941 361,615 +13,912 0.02% 95,444,937
2012-10-24 2012-10-19 264.516 347,703 -13 0.02% 91,972,935
2012-10-22 2012-10-18 264.516 347,716 -58,570 0.02% 91,976,373
2012-10-19 2012-10-17 262.791 406,286 -56,066 0.02% 106,768,178
2012-10-18 2012-10-16 263.078 462,352 +69,700 0.03% 121,634,735
2012-10-17 2012-10-15 257.759 392,652 +35,953 0.02% 101,209,641
2012-10-16 2012-10-12 255.028 356,699 +6,912 0.02% 90,968,135
2012-10-15 2012-10-11 248.559 349,787 -10,009 0.02% 86,942,563
2012-10-12 2012-10-10 249.852 359,796 -118,280 0.02% 89,895,900
2012-10-11 2012-10-09 250.571 478,076 +139,680 0.03% 119,792,082
2012-10-10 2012-10-08 253.303 338,396 -3 0.02% 85,716,594
2012-10-09 2012-10-05 257.328 338,399 -30 0.02% 87,079,492
2012-10-08 2012-10-04 255.459 338,429 +33 0.02% 86,454,734
2012-10-05 2012-10-03 253.303 338,396 -48,464 0.02% 85,716,594
2012-10-04 2012-09-28 257.184 386,860 +48,011 0.02% 99,494,243
2012-10-03 2012-09-27 256.322 338,849 +439 0.02% 86,854,302
2012-09-28 2012-09-26 259.340 338,410 +14 0.02% 87,763,413
2012-09-27 2012-09-25 261.641 338,396 -5,931 0.02% 88,538,139
2012-09-25 2012-09-21 266.672 344,327 -2 0.02% 91,822,429
2012-09-24 2012-09-20 264.947 344,329 +2 0.02% 91,228,959
2012-09-21 2012-09-19 268.110 344,327 -31,744 0.02% 92,317,428
2012-09-20 2012-09-18 267.822 376,071 +27,581 0.02% 100,720,177
2012-09-19 2012-09-17 273.716 348,490 -5,924 0.02% 95,387,408
2012-09-18 2012-09-14 267.822 354,414 -31,882 0.02% 94,919,951
2012-09-17 2012-09-13 258.334 386,296 -8,486 0.02% 99,793,458
2012-09-14 2012-09-12 255.459 394,782 +40,368 0.02% 100,850,616
2012-09-13 2012-09-11 252.728 354,414 -4,074 0.02% 89,570,196
2012-09-12 2012-09-10 251.721 358,488 +11,448 0.02% 90,239,058
2012-09-11 2012-09-07 250.571 347,040 +76,100 0.02% 86,958,233
2012-09-06 2012-09-04 244.677 270,940 +267,330 0.02% 66,292,816
2012-09-05 2012-09-03 247.552 3,610 -121,962 0.00% 893,664
2012-09-04 2012-08-31 245.683 125,572 +22,552 0.01% 30,850,958
2012-09-03 2012-08-30 247.840 103,020 +40,763 0.01% 25,532,456
2012-08-29 2012-08-27 247.840 62,257 -105,704 0.00% 15,429,762
2012-08-28 2012-08-24 246.977 167,961 -7,831 0.01% 41,482,545
2012-08-27 2012-08-23 248.990 175,792 +522 0.01% 43,770,426
2012-08-24 2012-08-22 248.559 175,270 -130,909 0.01% 43,564,864
2012-08-23 2012-08-21 247.552 306,179 -51,336 0.02% 75,795,309
2012-08-22 2012-08-20 247.984 357,515 -183,593 0.02% 88,657,841
2012-08-21 2012-08-17 249.852 541,108 +193,316 0.03% 135,197,142
2012-08-20 2012-08-16 249.134 347,792 -101,420 0.02% 86,646,681
2012-08-17 2012-08-15 246.833 449,212 -99,616 0.03% 110,880,564
2012-08-16 2012-08-14 238.352 548,828 +44,178 0.03% 130,814,103
2012-08-15 2012-08-13 235.620 504,650 -48,953 0.03% 118,905,793
2012-08-14 2012-08-10 235.189 553,603 -223,987 0.03% 130,201,359
2012-08-13 2012-08-09 238.783 777,590 +40,485 0.05% 185,675,278
2012-08-10 2012-08-08 229.007 737,105 +376,325 0.04% 168,802,516
2012-08-09 2012-08-07 233.233 360,780 -397,333 0.02% 84,145,917
2012-08-08 2012-08-06 274.024 758,113 -5,227 0.05% 207,740,896
2012-08-07 2012-08-03 268.051 763,340 +708,882 0.05% 204,613,886
2012-08-06 2012-08-02 268.779 54,458 -8,643 0.00% 14,637,177
2012-08-03 2012-08-01 266.157 63,101 -3,679 0.00% 16,794,770
2012-08-02 2012-07-31 264.263 66,780 +2,643 0.00% 17,647,491
2012-08-01 2012-07-30 265.720 64,137 +12,654 0.00% 17,042,478
2012-07-31 2012-07-27 259.456 51,483 -7,619 0.00% 13,357,557
2012-07-30 2012-07-26 252.463 59,102 +7,619 0.00% 14,921,071
2012-07-27 2012-07-25 254.211 51,483 -892 0.00% 13,087,556
2012-07-26 2012-07-24 253.191 52,375 +892 0.00% 13,260,902
2012-07-24 2012-07-20 266.011 51,483 -10,889 0.00% 13,695,058
2012-07-23 2012-07-19 263.972 62,372 -22,207 0.00% 16,464,446
2012-07-20 2012-07-18 257.999 84,579 -10,749 0.01% 21,821,287
2012-07-19 2012-07-17 258.727 95,328 -2,334 0.01% 24,663,954
2012-07-18 2012-07-16 258.436 97,662 -7,009 0.01% 25,239,369
2012-07-17 2012-07-13 252.609 104,671 -2,706 0.01% 26,440,808
2012-07-16 2012-07-12 249.841 107,377 -6,109 0.01% 26,827,157
2012-07-13 2012-07-11 254.357 113,486 +3,364 0.01% 28,865,946
2012-07-12 2012-07-10 250.569 110,122 +1,373 0.01% 27,593,183
2012-07-11 2012-07-09 250.715 108,749 +26,942 0.01% 27,264,994
2012-07-10 2012-07-06 253.046 81,807 +6,453 0.00% 20,700,915
2012-07-09 2012-07-05 254.066 75,354 -13,626 0.00% 19,144,854
2012-07-06 2012-07-04 252.900 88,980 -5,302 0.01% 22,503,050
2012-07-05 2012-07-03 253.920 94,282 -11,814 0.01% 23,940,071
2012-07-04 2012-06-29 247.364 106,096 -14,572 0.01% 26,244,358
2012-07-03 2012-06-28 239.061 120,668 +47,006 0.01% 28,846,954
2012-06-29 2012-06-27 238.186 73,662 +756 0.00% 17,545,289
2012-06-28 2012-06-26 240.663 72,906 -5,011 0.00% 17,545,776
2012-06-27 2012-06-25 241.974 77,917 -7,277 0.00% 18,853,896
2012-06-26 2012-06-22 247.219 85,194 -4,118 0.01% 21,061,539
2012-06-25 2012-06-21 252.172 89,312 +7,104 0.01% 22,521,958
2012-06-22 2012-06-20 253.191 82,208 -7,043 0.01% 20,814,363
2012-06-21 2012-06-19 245.762 89,251 -15,910 0.01% 21,934,485
2012-06-20 2012-06-18 248.675 105,161 +6,369 0.01% 26,150,951
2012-06-19 2012-06-15 243.140 98,792 +1,853 0.01% 24,020,242
2012-06-15 2012-06-13 241.100 96,939 -131,642 0.01% 23,371,996
2012-06-14 2012-06-12 237.167 228,581 +5,628 0.01% 54,211,795
2012-06-13 2012-06-11 245.033 222,953 -6,864 0.01% 54,630,927
2012-06-12 2012-06-08 237.458 229,817 +69 0.01% 54,571,893
2012-06-11 2012-06-07 237.021 229,748 -10,537 0.01% 54,455,099
2012-06-08 2012-06-06 230.028 240,285 -573,663 0.01% 55,272,365
2012-06-07 2012-06-05 226.386 813,948 +584,913 0.05% 184,266,733
2012-06-06 2012-06-04 225.804 229,035 -1,990 0.01% 51,716,939
2012-06-05 2012-06-01 229.300 231,025 -4,565 0.01% 52,974,024
2012-06-04 2012-05-31 229.883 235,590 -20,785 0.01% 54,158,062
2012-06-01 2012-05-30 233.962 256,375 +21,265 0.02% 59,981,935
2012-05-31 2012-05-29 238.915 235,110 +5,492 0.01% 56,171,266
2012-05-28 2012-05-24 235.564 229,618 -2,622 0.01% 54,089,779
2012-05-25 2012-05-23 238.041 232,240 -2,992 0.01% 55,282,584
2012-05-24 2012-05-22 240.372 235,232 -29,462 0.01% 56,543,099
2012-05-23 2012-05-21 232.359 264,694 -433 0.02% 61,504,097
2012-05-22 2012-05-18 234.981 265,127 +20,525 0.02% 62,299,934
2012-05-21 2012-05-17 243.285 244,602 -8,546 0.01% 59,508,052
2012-05-18 2012-05-16 242.703 253,148 +12,424 0.02% 61,439,654
2012-05-17 2012-05-15 251.589 240,724 -8,066 0.01% 60,563,503
2012-05-16 2012-05-14 246.636 248,790 -131,624 0.02% 61,360,535
2012-05-15 2012-05-11 248.530 380,414 +296,007 0.02% 94,544,176
2012-05-14 2012-05-10 252.026 84,407 -5,183 0.01% 21,272,759
2012-05-11 2012-05-09 253.628 89,590 +718 0.01% 22,722,576
2012-05-10 2012-05-08 260.038 88,872 -11,206 0.01% 23,110,132
2012-05-09 2012-05-07 261.350 100,078 +9,404 0.01% 26,155,337
2012-05-08 2012-05-04 265.866 90,674 +31,709 0.01% 24,107,096
2012-05-07 2012-05-03 268.779 58,965 +3,741 0.00% 15,848,565
2012-05-04 2012-05-02 272.275 55,224 +3,741 0.00% 15,036,142
2012-05-02 2012-04-27 275.043 51,483 -54,949 0.00% 14,160,060
2012-04-30 2012-04-26 278.248 106,432 -21,847 0.01% 29,614,530
2012-04-27 2012-04-25 277.520 128,279 -810 0.01% 35,599,984
2012-04-26 2012-04-24 275.917 129,089 -4,153 0.01% 35,617,913
2012-04-25 2012-04-23 276.063 133,242 -3,058 0.01% 36,783,209
2012-04-24 2012-04-20 277.666 136,300 -515 0.01% 37,845,828
2012-04-23 2012-04-19 277.083 136,815 -5,972 0.01% 37,909,101
2012-04-20 2012-04-18 276.209 142,787 -11,361 0.01% 39,439,033
2012-04-19 2012-04-17 273.150 154,148 +2,746 0.01% 42,105,461
2012-04-18 2012-04-16 269.071 151,402 +5,251 0.01% 40,737,818
2012-04-17 2012-04-13 272.130 146,151 -7,859 0.01% 39,772,045
2012-04-16 2012-04-12 267.468 154,010 -14,793 0.01% 41,192,757
2012-04-13 2012-04-11 267.031 168,803 +23,527 0.01% 45,075,638
2012-04-12 2012-04-10 272.275 145,276 +14,724 0.01% 39,555,095
2012-04-11 2012-04-05 277.520 130,552 +22,494 0.01% 36,230,787
2012-04-10 2012-04-03 285.678 108,058 -4,393 0.01% 30,869,797
2012-04-05 2012-04-02 280.579 112,451 -24,486 0.01% 31,551,417
2012-04-03 2012-03-30 281.745 136,937 +5,835 0.01% 38,581,272
2012-04-02 2012-03-29 284.658 131,102 -35,360 0.01% 37,319,270
2012-03-30 2012-03-28 290.048 166,462 +12,871 0.01% 48,282,042
2012-03-29 2012-03-27 290.777 153,591 +38,990 0.01% 44,660,704
2012-03-28 2012-03-26 285.678 114,601 +16,508 0.01% 32,738,989
2012-03-27 2012-03-23 286.989 98,093 +3,500 0.01% 28,151,627
2012-03-26 2012-03-22 290.923 94,593 -1,201 0.01% 27,519,233
2012-03-23 2012-03-21 291.651 95,794 -11,467 0.01% 27,938,407
2012-03-22 2012-03-20 292.525 107,261 -6,161 0.01% 31,376,523
2012-03-21 2012-03-19 294.856 113,422 -507,380 0.01% 33,443,142
2012-03-20 2012-03-16 288.592 620,802 -1,993 0.04% 179,158,263
2012-03-19 2012-03-15 287.718 622,795 -19,701 0.04% 179,189,054
2012-03-16 2012-03-14 285.678 642,496 -18,334 0.04% 183,546,997
2012-03-13 2012-03-09 279.268 660,830 +37,373 0.04% 184,548,757
2012-03-12 2012-03-08 277.374 623,457 +5,354 0.04% 172,930,943
2012-03-09 2012-03-07 273.732 618,103 +38,432 0.04% 169,194,754
2012-03-08 2012-03-06 295.670 579,671 +17,745 0.04% 171,391,259
2012-03-07 2012-03-05 296.116 561,926 +4,754 0.03% 166,395,192
2012-03-06 2012-03-02 299.386 557,172 +77,788 0.03% 166,809,608
2012-03-05 2012-03-01 297.305 479,384 -34,761 0.03% 142,523,291
2012-03-01 2012-02-28 296.264 514,145 +2,029 0.03% 152,322,910
2012-02-29 2012-02-27 296.710 512,116 -5,483 0.03% 151,950,171
2012-02-28 2012-02-24 297.008 517,599 -10,200 0.03% 153,730,920
2012-02-24 2012-02-22 297.305 527,799 +19,440 0.03% 156,917,316
2012-02-23 2012-02-21 299.089 508,359 +15,080 0.03% 152,044,532
2012-02-22 2012-02-20 299.089 493,279 -2,669 0.03% 147,534,271
2012-02-21 2012-02-17 295.075 495,948 -16,032 0.03% 146,341,993
2012-02-20 2012-02-16 291.656 511,980 -1,070 0.03% 149,322,176
2012-02-17 2012-02-15 289.872 513,050 -5,617 0.03% 148,719,054
2012-02-16 2012-02-14 291.508 518,667 -1,514 0.03% 151,195,381
2012-02-15 2012-02-13 290.170 520,181 +2,624 0.03% 150,940,787
2012-02-14 2012-02-10 290.467 517,557 +6,482 0.03% 150,333,254
2012-02-13 2012-02-09 290.913 511,075 -8,295 0.03% 148,678,365
2012-02-10 2012-02-08 289.872 519,370 +5,739 0.03% 150,551,048
2012-02-09 2012-02-07 288.089 513,631 -7,656 0.03% 147,971,240
2012-02-08 2012-02-06 289.426 521,287 -390 0.03% 150,874,262
2012-02-07 2012-02-03 286.007 521,677 -15,770 0.03% 149,203,520
2012-02-06 2012-02-02 285.264 537,447 +861 0.03% 153,314,394
2012-02-03 2012-02-01 279.467 536,586 +413,457 0.03% 149,957,951
2012-02-02 2012-01-31 280.656 123,129 -6,223 0.01% 34,556,890
2012-02-01 2012-01-30 284.224 129,352 -3,229 0.01% 36,764,897
2012-01-31 2012-01-27 285.264 132,581 -3,162 0.01% 37,820,614
2012-01-30 2012-01-26 280.210 135,743 -13,185 0.01% 38,036,549
2012-01-27 2012-01-20 277.088 148,928 -134 0.01% 41,266,209
2012-01-26 2012-01-19 265.939 149,062 +47,910 0.01% 39,641,456
2012-01-20 2012-01-18 262.669 101,152 +19,710 0.01% 26,569,497
2012-01-19 2012-01-17 262.372 81,442 +5,998 0.01% 21,368,078
2012-01-18 2012-01-16 258.061 75,444 +101 0.00% 19,469,139
2012-01-17 2012-01-13 258.061 75,343 -12,917 0.00% 19,443,075
2012-01-16 2012-01-12 253.304 88,260 -10,191 0.01% 22,356,604
2012-01-13 2012-01-11 254.344 98,451 +8,241 0.01% 25,040,469
2012-01-12 2012-01-10 252.709 90,210 -4,037 0.01% 22,796,906
2012-01-11 2012-01-09 253.304 94,247 -1,211 0.01% 23,873,134
2012-01-06 2012-01-04 259.399 95,458 -4,708 0.01% 24,761,678
2012-01-05 2012-01-03 256.128 100,166 -4,709 0.01% 25,655,349
2011-12-30 2011-12-28 253.601 104,875 -505 0.01% 26,596,428
2011-12-29 2011-12-23 253.304 105,380 +1,312 0.01% 26,693,167
2011-12-23 2011-12-21 248.844 104,068 +3,532 0.01% 25,896,733
2011-12-22 2011-12-20 243.196 100,536 +67 0.01% 24,449,907
2011-12-21 2011-12-19 244.831 100,469 -52,572 0.01% 24,597,898
2011-12-20 2011-12-16 248.696 153,041 +168 0.01% 38,060,637
2011-12-19 2011-12-15 246.169 152,873 +1,883 0.01% 37,632,531
2011-12-16 2011-12-14 251.966 150,990 +1,110 0.01% 38,044,353
2011-12-15 2011-12-13 255.980 149,880 +1,346 0.01% 38,366,232
2011-12-14 2011-12-12 259.845 148,534 -1,346 0.01% 38,595,762
2011-12-13 2011-12-09 255.980 149,880 -1,480 0.01% 38,366,232
2011-12-12 2011-12-08 259.845 151,360 +32,694 0.01% 39,330,083
2011-12-08 2011-12-06 258.061 118,666 +1,345 0.01% 30,623,042
2011-12-06 2011-12-02 257.318 117,321 +16,415 0.01% 30,188,750
2011-12-05 2011-12-01 250.331 100,906 +908 0.01% 25,259,886
2011-12-02 2011-11-30 236.952 99,998 -908 0.01% 23,694,740
2011-12-01 2011-11-29 240.817 100,906 +1,783 0.01% 24,299,891
2011-11-30 2011-11-28 232.195 99,123 -1,985 0.01% 23,015,890
2011-11-29 2011-11-25 227.587 101,108 -470 0.01% 23,010,869
2011-11-25 2011-11-23 231.155 101,578 -574,797 0.01% 23,480,231
2011-11-24 2011-11-22 234.425 676,375 -471 0.04% 158,559,239
2011-11-23 2011-11-21 234.722 676,846 -4,036 0.04% 158,870,883
2011-11-22 2011-11-18 236.952 680,882 +1,177 0.04% 161,336,445
2011-11-21 2011-11-17 240.222 679,705 +8,913 0.04% 163,280,429
2011-11-18 2011-11-16 247.506 670,792 +720 0.04% 166,025,358
2011-11-17 2011-11-15 249.736 670,072 +33,876 0.04% 167,341,272
2011-11-16 2011-11-14 260.439 636,196 -505 0.04% 165,690,401
2011-11-14 2011-11-10 251.371 636,701 -67 0.04% 160,048,442
2011-11-11 2011-11-09 264.007 636,768 -1,480 0.04% 168,111,144
2011-11-09 2011-11-07 259.101 638,248 +21,459 0.04% 165,370,927
2011-11-08 2011-11-04 264.156 616,789 +3,498 0.04% 162,928,238
2011-11-07 2011-11-03 256.872 613,291 +22,550 0.04% 157,537,026
2011-11-04 2011-11-02 267.575 590,741 +2,287 0.04% 158,067,262
2011-11-03 2011-11-01 266.831 588,454 +2,674 0.04% 157,017,943
2011-11-01 2011-10-28 280.359 585,780 -34,107 0.04% 164,228,505
2011-10-31 2011-10-27 269.656 619,887 +1,144 0.04% 167,156,059
2011-10-28 2011-10-26 260.588 618,743 +471 0.04% 161,236,932
2011-10-27 2011-10-25 261.777 618,272 -4,339 0.04% 161,849,457
2011-10-26 2011-10-24 258.804 622,611 +7,871 0.04% 161,134,254
2011-10-25 2011-10-21 250.777 614,740 -4,238 0.04% 154,162,544
2011-10-21 2011-10-19 255.682 618,978 +2,144 0.04% 158,261,753
2011-10-20 2011-10-18 248.547 616,834 +3,364 0.04% 153,312,261
2011-10-19 2011-10-17 263.412 613,470 +5,516 0.04% 161,595,536
2011-10-17 2011-10-13 262.520 607,954 -2,657 0.04% 159,600,310
2011-10-14 2011-10-12 252.412 610,611 +908 0.04% 154,125,544
2011-10-13 2011-10-11 251.371 609,703 +1,244 0.04% 153,261,916
2011-10-12 2011-10-10 241.263 608,459 -10,052 0.04% 146,798,680
2011-10-11 2011-10-07 239.479 618,511 -18,470 0.04% 148,120,538
2011-10-10 2011-10-06 225.655 636,981 +8,879 0.04% 143,737,657
2011-10-06 2011-10-03 220.600 628,102 -6,390 0.04% 138,559,526
2011-10-04 2011-09-30 236.209 634,492 -3,532 0.04% 149,872,641
2011-10-03 2011-09-28 240.817 638,024 -9,485 0.04% 153,647,091
2011-09-30 2011-09-27 236.209 647,509 -438 0.04% 152,947,372
2011-09-28 2011-09-26 225.655 647,947 -2,018 0.04% 146,212,185
2011-09-27 2011-09-23 230.114 649,965 -1,110 0.04% 149,566,124
2011-09-26 2011-09-22 234.574 651,075 -101 0.04% 152,725,069
2011-09-23 2011-09-21 244.831 651,176 +3,398 0.04% 159,427,890
2011-09-22 2011-09-20 244.385 647,778 +6,794 0.04% 158,307,073
2011-09-21 2011-09-19 245.723 640,984 -908 0.04% 157,504,278
2011-09-20 2011-09-16 251.520 641,892 -2,509 0.04% 161,448,730
2011-09-19 2011-09-15 245.277 644,401 -3,532 0.04% 158,056,537
2011-09-16 2011-09-14 243.790 647,933 -9,855 0.04% 157,959,685
2011-09-14 2011-09-09 251.966 657,788 -1,303 0.04% 165,740,239
2011-09-12 2011-09-08 250.480 659,091 +2,278 0.04% 165,088,795
2011-09-09 2011-09-07 245.723 656,813 -44,981 0.04% 161,393,822
2011-09-08 2011-09-06 244.087 701,794 +403 0.04% 171,299,114
2011-09-07 2011-09-05 251.817 701,391 -10,864 0.04% 176,622,451
2011-09-06 2011-09-02 258.507 712,255 +370 0.04% 184,122,728
2011-09-05 2011-09-01 260.885 711,885 -5,096 0.04% 185,720,257
2011-09-02 2011-08-31 259.696 716,981 +202 0.04% 186,197,079
2011-08-31 2011-08-29 252.263 716,779 +168 0.04% 180,817,070
2011-08-30 2011-08-26 250.182 716,611 +2,893 0.04% 179,283,325
2011-08-26 2011-08-24 252.412 713,718 +101 0.04% 180,150,988
2011-08-25 2011-08-23 258.507 713,617 +16,448 0.04% 184,474,814
2011-08-24 2011-08-22 257.912 697,169 -1,043 0.04% 179,808,351
2011-08-23 2011-08-19 252.709 698,212 -1,547 0.04% 176,444,669
2011-08-22 2011-08-18 263.858 699,759 -202 0.04% 184,637,182
2011-08-19 2011-08-17 267.575 699,961 -52,337 0.04% 187,291,756
2011-08-18 2011-08-16 265.791 752,298 +1,419 0.05% 199,953,833
2011-08-17 2011-08-15 271.737 750,879 +774 0.05% 204,041,479
2011-08-16 2011-08-12 264.304 750,105 +540,623 0.05% 198,255,904
2011-08-15 2011-08-11 262.966 209,482 +5,357 0.01% 55,086,713
2011-08-11 2011-08-09 270.622 204,125 -517,852 0.01% 55,240,640
2011-08-10 2011-08-08 286.700 721,977 +100,304 0.05% 206,990,551
2011-08-09 2011-08-05 286.700 621,673 -102,388 0.04% 178,233,430
2011-08-08 2011-08-04 298.270 724,061 -599 0.05% 215,965,538
2011-08-05 2011-08-03 302.627 724,660 +67,549 0.05% 219,301,975
2011-08-04 2011-08-02 300.824 657,111 -3,993 0.04% 197,674,932
2011-08-03 2011-08-01 303.529 661,104 -2,296 0.04% 200,664,220
2011-08-02 2011-07-29 299.923 663,400 +1,263 0.04% 198,968,714
2011-08-01 2011-07-28 303.830 662,137 +5,025 0.04% 201,176,754
2011-07-29 2011-07-27 305.633 657,112 -300 0.04% 200,834,877
2011-07-28 2011-07-26 308.938 657,412 +7,687 0.04% 203,099,814
2011-07-27 2011-07-25 307.436 649,725 -30,246 0.04% 199,748,715
2011-07-26 2011-07-22 309.539 679,971 +70,910 0.04% 210,477,850
2011-07-25 2011-07-21 300.073 609,061 -2,197 0.04% 182,762,733
2011-07-22 2011-07-20 297.669 611,258 +6,489 0.04% 181,952,413
2011-07-21 2011-07-19 302.327 604,769 -1,930 0.04% 182,837,926
2011-07-20 2011-07-18 302.327 606,699 -459 0.04% 183,421,417
2011-07-19 2011-07-15 302.026 607,158 -1,398 0.04% 183,377,719
2011-07-18 2011-07-14 302.026 608,556 +24,924 0.04% 183,799,952
2011-07-15 2011-07-13 297.969 583,632 +5,481 0.04% 173,904,411
2011-07-14 2011-07-12 295.415 578,151 -1,031 0.04% 170,794,382
2011-07-13 2011-07-11 303.529 579,182 -1,265 0.04% 175,798,520
2011-07-12 2011-07-08 308.337 580,447 -25,979 0.04% 178,973,493
2011-07-11 2011-07-07 308.938 606,426 -4,159 0.04% 187,348,280
2011-07-08 2011-07-06 306.534 610,585 +25,546 0.04% 187,165,193
2011-07-07 2011-07-05 310.140 585,039 -156,518 0.04% 181,444,287
2011-07-06 2011-07-04 311.343 741,557 +139,906 0.05% 230,878,280
2011-07-05 2011-06-30 301.726 601,651 -14,142 0.04% 181,533,650
2011-07-04 2011-06-29 297.969 615,793 -6,855 0.04% 183,487,401
2011-06-30 2011-06-28 292.259 622,648 +260,062 0.04% 181,974,691
2011-06-29 2011-06-27 286.399 362,586 +16,870 0.02% 103,844,312
2011-06-28 2011-06-24 290.606 345,716 +100 0.02% 100,467,301
2011-06-27 2011-06-23 291.208 345,616 +17,935 0.02% 100,645,972
2011-06-24 2011-06-22 294.664 327,681 -96,741 0.02% 96,555,639
2011-06-23 2011-06-21 294.964 424,422 -2,947 0.03% 125,189,232
2011-06-22 2011-06-20 292.259 427,369 -9,125 0.03% 124,902,580
2011-06-21 2011-06-17 292.710 436,494 -23,776 0.03% 127,766,212
2011-06-20 2011-06-16 294.363 460,270 +11,684 0.03% 135,486,459
2011-06-17 2011-06-15 298.721 448,586 -7,887 0.03% 134,001,878
2011-06-16 2011-06-14 299.171 456,473 +13,044 0.03% 136,563,658
2011-06-15 2011-06-13 297.368 443,429 +12,465 0.03% 131,861,701
2011-06-14 2011-06-10 298.721 430,964 +6,755 0.03% 128,737,823
2011-06-13 2011-06-09 300.223 424,209 -1,797 0.03% 127,357,390
2011-06-10 2011-06-08 299.772 426,006 +3,269 0.03% 127,704,854
2011-06-09 2011-06-07 305.332 422,737 +167,461 0.03% 129,075,184
2011-06-08 2011-06-03 303.228 255,276 -433 0.02% 77,406,946
2011-06-07 2011-06-02 304.431 255,709 +666 0.02% 77,845,631
2011-06-03 2011-06-01 312.845 255,043 -2,696 0.02% 79,788,981
2011-06-02 2011-05-31 313.146 257,739 -9,516 0.02% 80,709,869
2011-06-01 2011-05-30 306.835 267,255 -6,406 0.02% 82,003,118
2011-05-31 2011-05-27 307.436 273,661 -11,075 0.02% 84,133,184
2011-05-30 2011-05-26 303.830 284,736 -3,615 0.02% 86,511,197
2011-05-27 2011-05-25 295.415 288,351 +8,984 0.02% 85,183,163
2011-05-26 2011-05-24 297.819 279,367 +1,478 0.02% 83,200,808
2011-05-25 2011-05-23 298.871 277,889 +2,814 0.02% 83,052,924
2011-05-24 2011-05-20 304.431 275,075 -13,776 0.02% 83,741,233
2011-05-23 2011-05-19 297.969 288,851 -12,312 0.02% 86,068,727
2011-05-20 2011-05-18 297.819 301,163 +399 0.02% 89,692,071
2011-05-19 2011-05-17 299.322 300,764 -8,851 0.02% 90,025,175
2011-05-18 2011-05-16 299.171 309,615 -1,590 0.02% 92,627,947
2011-05-17 2011-05-13 303.228 311,205 +199 0.02% 94,366,211
2011-05-16 2011-05-12 302.627 311,006 +292 0.02% 94,118,939
2011-05-13 2011-05-11 304.431 310,714 -5,622 0.02% 94,590,833
2011-05-12 2011-05-09 306.534 316,336 +1,697 0.02% 96,967,807
2011-05-11 2011-05-06 305.633 314,639 +15,364 0.02% 96,163,949
2011-05-09 2011-05-05 309.840 299,275 -1,990 0.02% 92,727,358
2011-05-06 2011-05-04 315.850 301,265 +301,265 0.02% 95,154,686
2011-05-05 2011-05-03 320.058 0 -299
2011-05-04 2011-04-29 320.659 299 +299 0.00% 95,877
2011-05-03 2011-04-28 317.654 0 -33
2011-04-29 2011-04-27 311.343 33 -133 0.00% 10,274
2011-04-28 2011-04-26 312.244 166 +166 0.00% 51,833
2011-04-27 2011-04-21 312.845 0 -1,846
2011-04-26 2011-04-20 312.244 1,846 -266 0.00% 576,403
2011-04-21 2011-04-19 308.337 2,112 -200 0.00% 651,208
2011-04-20 2011-04-18 311.343 2,312 -685 0.00% 719,824
2011-04-19 2011-04-15 312.244 2,997 -233 0.00% 935,796
2011-04-18 2011-04-14 312.845 3,230 +133 0.00% 1,010,490
2011-04-15 2011-04-13 315.850 3,097 -400 0.00% 978,189
2011-04-14 2011-04-12 317.353 3,497 -449,448 0.00% 1,109,784
2011-04-13 2011-04-11 321.861 452,945 -10,282 0.03% 145,785,296
2011-04-12 2011-04-08 323.364 463,227 -22,095 0.03% 149,790,724
2011-04-11 2011-04-07 320.358 485,322 +3,926 0.03% 155,476,934
2011-04-08 2011-04-06 316.752 481,396 -38,599 0.03% 152,483,156
2011-04-07 2011-04-04 311.944 519,995 -39,874 0.03% 162,209,134
2011-04-06 2011-04-01 307.736 559,869 +63,396 0.04% 172,292,019
2011-04-04 2011-03-31 309.239 496,473 -3,726 0.03% 153,528,778
2011-04-01 2011-03-30 306.234 500,199 -52,628 0.03% 153,177,785
2011-03-31 2011-03-29 302.627 552,827 +131,537 0.04% 167,300,600
2011-03-30 2011-03-28 305.032 421,290 +1,231 0.03% 128,506,761
2011-03-29 2011-03-25 306.835 420,059 +8,153 0.03% 128,888,693
2011-03-28 2011-03-24 302.026 411,906 -1,065 0.03% 124,406,469
2011-03-25 2011-03-23 305.332 412,971 -7,657 0.03% 126,093,310
2011-03-24 2011-03-22 307.135 420,628 -9,417 0.03% 129,189,691
2011-03-23 2011-03-21 305.633 430,045 -27,575 0.03% 131,435,790
2011-03-22 2011-03-18 296.917 457,620 -11,913 0.03% 135,875,365
2011-03-21 2011-03-17 290.306 469,533 +55,936 0.03% 136,308,215
2011-03-18 2011-03-16 299.622 413,597 -1,265 0.03% 123,922,830
2011-03-17 2011-03-15 298.721 414,862 +165,792 0.03% 123,927,824
2011-03-16 2011-03-14 301.726 249,070 +27,286 0.02% 75,150,853
2011-03-15 2011-03-11 303.830 221,784 +2,762 0.01% 67,384,522
2011-03-14 2011-03-10 308.337 219,022 -8,951 0.01% 67,532,664
2011-03-11 2011-03-09 314.949 227,973 +1,231 0.01% 71,799,841
2011-03-10 2011-03-08 328.000 226,742 -3,361 0.01% 74,371,393
2011-03-09 2011-03-07 328.611 230,103 +8,596 0.01% 75,614,479
2011-03-08 2011-03-04 330.140 221,507 -5,954 0.01% 73,128,292
2011-03-07 2011-03-03 328.306 227,461 +210,079 0.01% 74,676,756
2011-03-04 2011-03-02 314.550 17,382 -1,243 0.00% 5,467,507
2011-03-03 2011-03-01 315.773 18,625 +16,978 0.00% 5,881,266
2011-03-02 2011-02-28 314.244 1,647 -13,183 0.00% 517,560
2011-03-01 2011-02-25 311.493 14,830 +11,766 0.00% 4,619,442
2011-02-28 2011-02-24 309.659 3,064 -6,968 0.00% 948,795
2011-02-25 2011-02-23 314.244 10,032 -16,712 0.00% 3,152,498
2011-02-24 2011-02-22 310.882 26,744 +8,501 0.00% 8,314,220
2011-02-23 2011-02-21 318.218 18,243 -2,846 0.00% 5,805,254
2011-02-21 2011-02-17 323.109 21,089 -393 0.00% 6,814,048
2011-02-18 2011-02-16 323.109 21,482 -1,243 0.00% 6,941,030
2011-02-17 2011-02-15 320.664 22,725 -1,472 0.00% 7,287,081
2011-02-16 2011-02-14 318.218 24,197 -29,878 0.00% 7,699,925
2011-02-15 2011-02-11 314.856 54,075 +1,134 0.00% 17,025,817
2011-02-14 2011-02-10 314.244 52,941 +28,668 0.00% 16,636,405
2011-02-11 2011-02-09 318.830 24,273 +24,273 0.00% 7,738,949
2011-02-08 2011-02-02 321.581 0 -2,191
2011-02-07 2011-01-31 307.213 2,191 -18,746 0.00% 673,105
2011-02-01 2011-01-28 312.104 20,937 +11,875 0.00% 6,534,531
2011-01-31 2011-01-27 314.856 9,062 +2,454 0.00% 2,853,222
2011-01-28 2011-01-26 312.104 6,608 +5,921 0.00% 2,062,386
2011-01-27 2011-01-25 318.524 687 +687 0.00% 218,826
2011-01-26 2011-01-24 318.830 0 -3,415
2011-01-25 2011-01-21 325.555 3,415 +144 0.00% 1,111,769
2011-01-24 2011-01-20 324.332 3,271 +3,191 0.00% 1,060,889
2011-01-21 2011-01-19 331.668 80 -1,872 0.00% 26,533
2011-01-20 2011-01-18 324.026 1,952 +775 0.00% 632,499
2011-01-19 2011-01-17 323.109 1,177 -804 0.00% 380,299
2011-01-18 2011-01-14 325.249 1,981 -106,507 0.00% 644,318
2011-01-17 2011-01-13 324.332 108,488 -15,735 0.01% 35,186,114
2011-01-14 2011-01-12 319.441 124,223 +8,538 0.01% 39,681,906
2011-01-13 2011-01-11 320.052 115,685 -14,296 0.01% 37,025,246
2011-01-12 2011-01-10 320.969 129,981 +6,739 0.01% 41,719,913
2011-01-11 2011-01-07 324.026 123,242 -16,716 0.01% 39,933,633
2011-01-10 2011-01-06 326.777 139,958 +687 0.01% 45,735,102
2011-01-07 2011-01-05 327.694 139,271 +883 0.01% 45,638,325
2011-01-06 2011-01-04 325.555 138,388 +10,370 0.01% 45,052,849
2011-01-05 2011-01-03 327.083 128,018 +33 0.01% 41,872,514
2011-01-04 2010-12-31 323.720 127,985 -33 0.01% 41,431,366
2011-01-03 2010-12-29 324.943 128,018 -851 0.01% 41,598,582
2010-12-30 2010-12-28 325.555 128,869 -5,152 0.01% 41,953,895
2010-12-29 2010-12-24 324.638 134,021 -458 0.01% 43,508,248
2010-12-28 2010-12-22 324.026 134,479 -1,505 0.01% 43,574,715
2010-12-23 2010-12-21 328.306 135,984 -490 0.01% 44,644,330
2010-12-22 2010-12-20 320.969 136,474 +98 0.01% 43,803,967
2010-12-21 2010-12-17 326.472 136,376 +261 0.01% 44,522,898
2010-12-20 2010-12-16 323.720 136,115 -3,618 0.01% 44,063,214
2010-12-17 2010-12-15 325.555 139,733 +393 0.01% 45,490,720
2010-12-16 2010-12-14 332.585 139,340 +1,308 0.01% 46,342,443
2010-12-15 2010-12-13 332.280 138,032 +123,036 0.01% 45,865,227
2010-12-14 2010-12-10 339.310 14,996 +3,500 0.00% 5,088,299
2010-12-13 2010-12-09 349.398 11,496 +11,496 0.00% 4,016,680
2010-12-10 2010-12-08 339.922 0 -5,814
2010-12-09 2010-12-07 342.062 5,814 -1,766 0.00% 1,988,746
2010-12-08 2010-12-06 343.590 7,580 -1,701 0.00% 2,604,412
2010-12-07 2010-12-03 342.979 9,281 -9,684 0.00% 3,183,185
2010-12-06 2010-12-02 338.393 18,965 -65 0.00% 6,417,630
2010-12-03 2010-12-01 326.777 19,030 -687 0.00% 6,218,573
2010-12-02 2010-11-30 326.472 19,717 +360 0.00% 6,437,042
2010-12-01 2010-11-29 330.751 19,357 -8,048 0.00% 6,402,352
2010-11-30 2010-11-26 333.808 27,405 -392 0.00% 9,148,011
2010-11-29 2010-11-25 332.891 27,797 -1,243 0.00% 9,253,372
2010-11-26 2010-11-24 332.585 29,040 -131 0.00% 9,658,279
2010-11-25 2010-11-23 334.725 29,171 +1,936 0.00% 9,764,267
2010-11-24 2010-11-22 344.813 27,235 -1,871 0.00% 9,390,975
2010-11-23 2010-11-19 352.149 29,106 +7,738 0.00% 10,249,654
2010-11-22 2010-11-18 345.424 21,368 -66 0.00% 7,381,023
2010-11-19 2010-11-17 342.979 21,434 -41,444 0.00% 7,351,404
2010-11-18 2010-11-16 355.206 62,878 +17,534 0.00% 22,334,646
2010-11-17 2010-11-15 358.874 45,344 -431,817 0.00% 16,272,795
2010-11-16 2010-11-12 353.678 477,161 -164 0.03% 168,761,167
2010-11-15 2010-11-11 362.542 477,325 +15,791 0.03% 173,050,592
2010-11-12 2010-11-10 363.765 461,534 -3,797 0.03% 167,890,020
2010-11-11 2010-11-09 370.185 465,331 +58,201 0.03% 172,258,376
2010-11-10 2010-11-08 372.936 407,130 -13,085 0.03% 151,833,344
2010-11-08 2010-11-04 357.346 420,215 -197 0.03% 150,162,082
2010-11-05 2010-11-03 342.979 420,412 -654 0.03% 144,192,337
2010-11-04 2010-11-02 339.922 421,066 -1,341 0.03% 143,129,509
2010-11-01 2010-10-28 338.699 422,407 -45,076 0.03% 143,068,850
2010-10-29 2010-10-27 335.337 467,483 -28,624 0.03% 156,764,120
2010-10-26 2010-10-22 342.367 496,107 +1,342 0.04% 169,850,800
2010-10-25 2010-10-21 348.481 494,765 -226,555 0.04% 172,416,189
2010-10-22 2010-10-20 351.538 721,320 -650 0.05% 253,571,263
2010-10-21 2010-10-19 351.538 721,970 -73,006 0.05% 253,799,763
2010-10-20 2010-10-18 346.341 794,976 +26,091 0.06% 275,332,924
2010-10-19 2010-10-15 375.360 768,885 -4,580 0.06% 288,608,338
2010-10-18 2010-10-14 375.995 773,465 +40,266 0.06% 290,818,732
2010-10-15 2010-10-13 360.434 733,199 +383,956 0.06% 264,269,920
2010-10-14 2010-10-12 365.198 349,243 -3,779 0.03% 127,542,686
2010-10-13 2010-10-11 363.610 353,022 +305,306 0.03% 128,362,234
2010-10-12 2010-10-08 361.387 47,716 -9,541 0.00% 17,243,932
2010-10-11 2010-10-07 364.880 57,257 +2,550 0.00% 20,891,933
2010-10-08 2010-10-06 369.961 54,707 +51,707 0.00% 20,239,456
2010-10-07 2010-10-05 362.022 3,000 -48,612 0.00% 1,086,066
2010-10-06 2010-10-04 357.258 51,612 +51,612 0.00% 18,438,824
2010-10-05 2010-09-30 364.562 0 -4,723
2010-10-04 2010-09-29 366.785 4,723 +4,723 0.00% 1,732,327
2010-09-29 2010-09-27 373.772 0 -2,799
2010-09-28 2010-09-24 358.529 2,799 -1,669 0.00% 1,003,522
2010-09-27 2010-09-22 360.752 4,468 +1,260 0.00% 1,611,838
2010-09-24 2010-09-21 365.833 3,208 -37,882 0.00% 1,173,591
2010-09-22 2010-09-20 364.245 41,090 -15,336 0.00% 14,966,821
2010-09-21 2010-09-17 373.137 56,426 -6,676 0.00% 21,054,607
2010-09-20 2010-09-16 368.373 63,102 +44,936 0.00% 23,245,084
2010-09-16 2010-09-14 363.610 18,166 +32 0.00% 6,605,334
2010-09-15 2010-09-13 361.704 18,134 +2,701 0.00% 6,559,147
2010-09-14 2010-09-10 363.610 15,433 -5,479 0.00% 5,611,589
2010-09-13 2010-09-09 355.671 20,912 -189 0.00% 7,437,785
2010-09-10 2010-09-08 349.955 21,101 +63 0.00% 7,384,390
2010-09-08 2010-09-06 353.765 21,038 -2,047 0.00% 7,442,514
2010-09-07 2010-09-03 348.684 23,085 -346 0.00% 8,049,376
2010-09-06 2010-09-02 346.461 23,431 -3,810 0.00% 8,117,935
2010-09-03 2010-09-01 333.441 27,241 -9,233 0.00% 9,083,273
2010-09-02 2010-08-31 326.455 36,474 -819 0.00% 11,907,114
2010-09-01 2010-08-30 334.076 37,293 -22,449 0.00% 12,458,710
2010-08-31 2010-08-27 327.090 59,742 +22,323 0.00% 19,541,009
2010-08-27 2010-08-25 324.232 37,419 +17,326 0.00% 12,132,434
2010-08-26 2010-08-24 322.327 20,093 +541 0.00% 6,476,507
2010-08-25 2010-08-23 329.630 19,552 -377,468 0.00% 6,444,935
2010-08-24 2010-08-20 331.853 397,020 -504 0.03% 131,752,445
2010-08-20 2010-08-18 334.711 397,524 +661 0.03% 133,055,850
2010-08-18 2010-08-16 330.583 396,863 +3,779 0.03% 131,196,228
2010-08-17 2010-08-13 335.347 393,084 -567 0.03% 131,819,389
2010-08-16 2010-08-12 339.792 393,651 +6,644 0.03% 133,759,657
2010-08-13 2010-08-11 349.637 387,007 +386,818 0.03% 135,311,948
2010-08-12 2010-08-10 359.523 189 -475,644 0.00% 67,950
2010-08-11 2010-08-09 362.724 475,833 +475,833 0.04% 172,596,116
2010-08-10 2010-08-06 361.444 0 -5,398
2010-08-09 2010-08-05 355.041 5,398 +5,336 0.00% 1,916,510
2010-08-06 2010-08-04 360.163 62 +62 0.00% 22,330
2010-08-04 2010-08-02 366.886 0 -1,249
2010-08-03 2010-07-30 362.084 1,249 -5,779 0.00% 452,243
2010-08-02 2010-07-29 363.364 7,028 -5,466 0.00% 2,553,725
2010-07-30 2010-07-28 371.368 12,494 +12,494 0.00% 4,639,872
2010-07-27 2010-07-23 344.796 0 -625
2010-07-26 2010-07-22 335.512 625 +625 0.00% 209,695
2010-07-23 2010-07-21 335.192 0 -3,748
2010-07-20 2010-07-16 334.872 3,748 -1,387 0.00% 1,255,099
2010-07-19 2010-07-15 331.990 5,135 -499 0.00% 1,704,770
2010-07-16 2010-07-14 331.350 5,634 -18,929 0.00% 1,866,826
2010-07-14 2010-07-12 319.345 24,563 -719 0.00% 7,844,059
2010-07-13 2010-07-09 321.425 25,282 -1,405 0.00% 8,126,278
2010-07-12 2010-07-08 323.346 26,687 +5,872 0.00% 8,629,143
2010-07-09 2010-07-07 309.420 20,815 -406 0.00% 6,440,578
2010-07-07 2010-07-05 302.537 21,221 +1,187 0.00% 6,420,136
2010-07-06 2010-07-02 304.298 20,034 -106,327 0.00% 6,096,300
2010-07-05 2010-06-30 312.461 126,361 -60,941 0.01% 39,482,934
2010-07-02 2010-06-29 315.503 187,302 +172,890 0.01% 59,094,300
2010-06-30 2010-06-28 318.544 14,412 -10,937 0.00% 4,590,858
2010-06-29 2010-06-25 327.188 25,349 +2,405 0.00% 8,293,890
2010-06-28 2010-06-24 322.706 22,944 -495 0.00% 7,404,167
2010-06-25 2010-06-23 328.789 23,439 -19,460 0.00% 7,706,480
2010-06-24 2010-06-22 327.508 42,899 -19,241 0.00% 14,049,774
2010-06-23 2010-06-21 330.390 62,140 -1,593 0.00% 20,530,404
2010-06-22 2010-06-18 323.346 63,733 +17,586 0.00% 20,607,831
2010-06-21 2010-06-17 311.501 46,147 +28,424 0.00% 14,374,835
2010-06-18 2010-06-15 299.335 17,723 -44,619 0.00% 5,305,122
2010-06-17 2010-06-14 297.895 62,342 -135,160 0.00% 18,571,358
2010-06-15 2010-06-11 297.895 197,502 -32 0.02% 58,834,820
2010-06-14 2010-06-10 290.852 197,534 +93,146 0.02% 57,453,083
2010-06-10 2010-06-08 293.573 104,388 +62,471 0.01% 30,645,482
2010-06-09 2010-06-07 292.292 41,917 -1,530 0.00% 12,252,015
2010-06-08 2010-06-04 305.258 43,447 +406 0.00% 13,262,550
2010-06-07 2010-06-03 306.539 43,041 +43,012 0.00% 13,193,733
2010-06-04 2010-06-02 300.936 29 -91,521 0.00% 8,727
2010-06-03 2010-06-01 290.692 91,550 +91,550 0.01% 26,612,811
2010-06-02 2010-05-31 293.733 0 -63,279
2010-06-01 2010-05-28 296.934 63,279 +32,485 0.00% 18,789,710
2010-05-27 2010-05-25 284.129 30,794 -37,483 0.00% 8,749,455
2010-05-26 2010-05-24 296.454 68,277 -406 0.01% 20,241,000
2010-05-25 2010-05-20 300.936 68,683 -97,769 0.01% 20,669,200
2010-05-24 2010-05-19 299.335 166,452 +17,243 0.01% 49,824,985
2010-05-20 2010-05-18 308.139 149,209 +36,733 0.01% 45,977,178
2010-05-19 2010-05-17 296.294 112,476 +1,780 0.01% 33,325,973
2010-05-18 2010-05-14 304.138 110,696 -312 0.01% 33,666,819
2010-05-17 2010-05-13 315.503 111,008 -92,333 0.01% 35,023,332
2010-05-14 2010-05-12 317.584 203,341 +94 0.02% 64,577,790
2010-05-13 2010-05-11 314.542 203,247 -50,213 0.02% 63,929,786
2010-05-12 2010-05-10 313.422 253,460 +5,841 0.02% 79,439,897
2010-05-11 2010-05-07 300.776 247,619 +24,145 0.02% 74,477,879
2010-05-10 2010-05-06 315.823 223,474 +51,071 0.02% 70,578,210
2010-05-06 2010-05-04 337.753 172,403 +3,614 0.01% 58,229,603
2010-05-04 2010-04-30 344.156 168,789 +62 0.01% 58,089,703
2010-05-03 2010-04-29 330.069 168,727 -29,049 0.01% 55,691,613
2010-04-30 2010-04-28 328.148 197,776 -14,074 0.02% 64,899,897
2010-04-29 2010-04-27 336.792 211,850 -23,302 0.02% 71,349,471
2010-04-27 2010-04-23 336.472 235,152 -11,703 0.02% 79,122,125
2010-04-26 2010-04-22 342.555 246,855 +718 0.02% 84,561,418
2010-04-22 2010-04-20 340.954 246,137 -22,433 0.02% 83,921,466
2010-04-21 2010-04-19 336.792 268,570 -2,820 0.02% 90,452,336
2010-04-20 2010-04-16 350.238 271,390 -30 0.02% 95,051,224
2010-04-19 2010-04-15 348.638 271,420 +1,199 0.02% 94,627,262
2010-04-08 2010-04-01 339.994 270,221 -3,436 0.02% 91,873,479
2010-04-07 2010-03-31 334.231 273,657 +20,865 0.02% 91,464,720
2010-03-31 2010-03-29 335.512 252,792 +157,212 0.02% 84,814,706
2010-03-30 2010-03-26 336.792 95,580 -1,562 0.01% 32,190,618
2010-03-29 2010-03-25 335.192 97,142 -562 0.01% 32,561,190
2010-03-26 2010-03-24 333.591 97,704 -625 0.01% 32,593,171
2010-03-25 2010-03-23 328.789 98,329 -624 0.01% 32,329,472
2010-03-24 2010-03-22 324.947 98,953 -625 0.01% 32,154,485
2010-03-23 2010-03-19 332.951 99,578 +77,247 0.01% 33,154,562
2010-03-22 2010-03-18 333.911 22,331 -547,876 0.00% 7,456,569
2010-03-19 2010-03-17 333.271 570,207 -10,621 0.05% 190,033,350
2010-03-18 2010-03-16 324.947 580,828 +18,929 0.05% 188,738,342
2010-03-17 2010-03-15 325.267 561,899 -170,284 0.04% 182,767,309
2010-03-16 2010-03-12 324.307 732,183 +166,237 0.06% 237,451,893
2010-03-15 2010-03-11 320.785 565,946 +4,998 0.04% 181,547,079
2010-03-11 2010-03-09 332.532 560,948 -13,744 0.04% 186,533,277
2010-03-10 2010-03-08 336.441 574,692 +9,789 0.05% 193,349,676
2010-03-09 2010-03-05 325.204 564,903 +50,961 0.05% 183,708,785
2010-03-08 2010-03-04 314.945 513,942 +16,549 0.04% 161,863,363
2010-03-05 2010-03-03 298.009 497,393 -15,352 0.04% 148,227,484
2010-03-04 2010-03-02 292.961 512,745 -6,755 0.04% 150,214,057
2010-03-03 2010-03-01 303.057 519,500 +4,238 0.04% 157,438,123
2010-02-26 2010-02-24 300.451 515,262 -829 0.04% 154,811,231
2010-02-25 2010-02-23 304.685 516,091 +26,988 0.04% 157,245,437
2010-02-24 2010-02-22 297.520 489,103 -21,492 0.04% 145,518,045
2010-02-23 2010-02-19 287.912 510,595 -26,989 0.04% 147,006,588
2010-02-22 2010-02-18 292.798 537,584 -4,913 0.04% 157,403,361
2010-02-19 2010-02-17 294.589 542,497 +2,948 0.04% 159,813,656
2010-02-17 2010-02-11 287.912 539,549 +20,080 0.04% 155,342,801
2010-02-10 2010-02-08 279.281 519,469 -6,245 0.04% 145,078,060
2010-02-09 2010-02-05 286.447 525,714 +1,904 0.04% 150,589,039
2010-02-04 2010-02-02 298.334 523,810 +334,057 0.04% 156,270,583
2010-02-03 2010-02-01 292.635 189,753 -2,456 0.02% 55,528,342
2010-02-02 2010-01-29 294.752 192,209 +4,912 0.02% 56,653,960
2010-01-29 2010-01-27 299.800 187,297 -21,339 0.02% 56,151,659
2010-01-20 2010-01-18 320.807 208,636 +2,948 0.02% 66,931,946
2010-01-08 2010-01-06 327.973 205,688 -21,013 0.02% 67,460,010
2010-01-07 2010-01-05 324.878 226,701 +153,638 0.02% 73,650,265
2009-12-29 2009-12-24 317.387 73,063 +32 0.01% 23,189,283
2009-12-28 2009-12-22 311.199 73,031 -16 0.01% 22,727,199
2009-12-23 2009-12-21 305.825 73,047 -28,294 0.01% 22,339,629
2009-12-22 2009-12-18 311.362 101,341 -13,510 0.01% 31,553,755
2009-12-21 2009-12-17 317.225 114,851 +2,168 0.01% 36,433,569
2009-12-18 2009-12-16 315.596 112,683 +40,172 0.01% 35,562,325
2009-12-17 2009-12-15 320.482 72,511 +34,236 0.01% 23,238,440
2009-12-16 2009-12-14 321.133 38,275 +26,589 0.00% 12,291,364
2009-12-15 2009-12-11 306.477 11,686 -3,285 0.00% 3,581,488
2009-12-14 2009-12-10 302.568 14,971 -95,218 0.00% 4,529,753
2009-12-11 2009-12-09 296.706 110,189 +93,928 0.01% 32,693,739
2009-12-10 2009-12-08 309.571 16,261 -58,030 0.00% 5,033,932
2009-12-07 2009-12-03 323.739 74,291 -433,656 0.01% 24,050,857
2009-12-03 2009-12-01 311.525 507,947 +23,335 0.04% 158,238,205
2009-12-02 2009-11-30 314.619 484,612 +52,534 0.04% 152,468,197
2009-12-01 2009-11-27 302.080 432,078 +231,660 0.03% 130,522,098
2009-11-30 2009-11-26 330.578 200,418 +83,309 0.02% 66,253,792
2009-11-27 2009-11-25 347.514 117,109 -39,148 0.01% 40,697,025
2009-11-26 2009-11-24 347.188 156,257 +22,311 0.01% 54,250,614
2009-11-25 2009-11-23 341.652 133,946 -22,311 0.01% 45,762,866
2009-11-23 2009-11-19 345.886 156,257 +151,622 0.01% 54,047,047
2009-11-19 2009-11-17 353.377 4,635 +2,948 0.00% 1,637,900
2009-11-16 2009-11-12 343.280 1,687 -30,888 0.00% 579,113
2009-11-13 2009-11-11 344.257 32,575 -8,260 0.00% 11,214,176
2009-11-06 2009-11-04 315.759 40,835 -6,202 0.00% 12,894,020
2009-11-05 2009-11-03 314.782 47,037 +6,202 0.00% 14,806,399
2009-11-04 2009-11-02 315.922 40,835 +39,148 0.00% 12,900,670
2009-10-30 2009-10-28 323.250 1,687 -416,734 0.00% 545,323
2009-10-27 2009-10-22 327.647 418,421 -63,994 0.03% 137,094,309
2009-10-23 2009-10-21 324.064 482,415 -4,053 0.04% 156,333,431
2009-10-22 2009-10-20 323.413 486,468 -10,704 0.04% 157,329,985
2009-10-21 2009-10-19 320.807 497,172 +3,095 0.04% 159,496,393
2009-10-20 2009-10-16 325.693 494,077 +4,159 0.04% 160,917,254
2009-10-19 2009-10-15 324.878 489,918 -982 0.04% 159,163,791
2009-10-16 2009-10-14 319.016 490,900 +226 0.04% 156,604,936
2009-10-15 2009-10-13 313.968 490,674 -3,746 0.04% 154,055,800
2009-10-08 2009-10-06 305.337 494,420 -5,813 0.04% 150,964,656
2009-10-06 2009-10-02 298.823 500,233 -37,673 0.04% 149,481,135
2009-10-05 2009-09-30 310.548 537,906 +35,524 0.04% 167,045,608
2009-10-02 2009-09-29 304.034 502,382 +2,149 0.04% 152,741,259
2009-09-29 2009-09-25 304.360 500,233 +64,937 0.04% 152,250,812
2009-09-28 2009-09-24 310.711 435,296 -10,286 0.04% 135,251,168
2009-09-24 2009-09-22 305.011 445,582 -143,417 0.04% 135,907,491
2009-09-23 2009-09-21 301.591 588,999 +24,409 0.05% 177,637,036
2009-09-21 2009-09-17 313.316 564,590 -5,453 0.05% 176,895,273
2009-09-18 2009-09-16 304.685 570,043 -2,702 0.05% 173,683,828
2009-09-17 2009-09-15 301.591 572,745 -602 0.05% 172,734,970
2009-09-15 2009-09-11 298.986 573,347 -2,487 0.05% 171,422,648
2009-09-11 2009-09-09 290.681 575,834 -368 0.05% 167,383,831
2009-09-10 2009-09-08 288.238 576,202 +94,091 0.05% 166,083,316
2009-09-08 2009-09-04 284.493 482,111 +1,705 0.04% 137,156,983
2009-09-07 2009-09-03 280.096 480,406 -2,088 0.04% 134,559,650
2009-09-04 2009-09-02 277.816 482,494 +62,943 0.04% 134,044,476
2009-09-03 2009-09-01 287.912 419,551 -1,474 0.03% 120,793,899
2009-09-02 2009-08-31 284.167 421,025 +18,422 0.03% 119,641,347
2009-08-31 2009-08-27 287.261 402,603 -20 0.03% 115,652,112
2009-08-28 2009-08-26 292.798 402,623 +322,042 0.03% 117,887,090
2009-08-27 2009-08-25 290.681 80,581 -321,162 0.01% 23,423,342
2009-08-25 2009-08-21 284.981 401,743 -983 0.03% 114,489,154
2009-08-24 2009-08-20 288.238 402,726 +50,692 0.03% 116,080,939
2009-08-21 2009-08-19 282.050 352,034 -187,600 0.03% 99,291,135
2009-08-20 2009-08-18 287.098 539,634 -208,172 0.04% 154,927,886
2009-08-19 2009-08-17 285.307 747,806 +1,253 0.06% 213,354,116
2009-08-14 2009-08-12 283.190 746,553 +6,755 0.06% 211,416,172
2009-08-13 2009-08-11 294.036 739,798 -29,169 0.06% 217,527,447
2009-08-12 2009-08-10 292.393 768,967 -176,034 0.06% 224,840,333
2009-08-11 2009-08-07 291.735 945,001 +182,650 0.08% 275,690,115
2009-08-10 2009-08-06 300.775 762,351 +20,057 0.06% 229,296,082
2009-08-07 2009-08-05 293.872 742,294 -226,162 0.06% 218,139,360
2009-08-06 2009-08-04 299.460 968,456 +272,211 0.08% 290,013,915
2009-07-30 2009-07-28 293.379 696,245 -21,904 0.06% 204,263,552
2009-07-29 2009-07-27 283.846 718,149 -1,490 0.06% 203,843,781
2009-07-28 2009-07-24 279.573 719,639 -3,073 0.06% 201,191,475
2009-07-24 2009-07-22 262.808 722,712 +4,320 0.06% 189,934,693
2009-07-21 2009-07-17 249.167 718,392 +7,812 0.06% 178,999,269
2009-07-20 2009-07-16 249.495 710,580 +3,042 0.06% 177,286,359
2009-07-17 2009-07-15 248.180 707,538 +91,356 0.06% 175,597,079
2009-07-16 2009-07-14 245.386 616,182 -91,274 0.05% 151,202,644
2009-07-15 2009-07-13 234.046 707,456 +10 0.06% 165,576,994
2009-07-14 2009-07-10 234.210 707,446 +3,346 0.06% 165,690,928
2009-07-13 2009-07-09 236.675 704,100 +30 0.06% 166,643,127
2009-07-10 2009-07-08 236.347 704,070 -14,602 0.06% 166,404,588
2009-07-07 2009-07-03 238.976 718,672 -175,227 0.06% 171,745,632
2009-07-06 2009-07-02 246.044 893,899 -6,206 0.08% 219,938,278
2009-07-02 2009-06-29 241.606 900,105 +4,593 0.08% 217,470,863
2009-06-30 2009-06-26 246.044 895,512 +2,252 0.08% 220,335,147
2009-06-19 2009-06-17 240.291 893,260 -19,841 0.08% 214,642,555
2009-06-16 2009-06-12 251.468 913,101 +608 0.08% 229,615,298
2009-06-15 2009-06-11 252.289 912,493 -31,790 0.08% 230,212,283
2009-06-12 2009-06-10 259.028 944,283 -609 0.08% 244,595,777
2009-06-11 2009-06-09 255.905 944,892 +12,257 0.08% 241,802,816
2009-06-10 2009-06-08 251.139 932,635 +16,796 0.08% 234,220,894
2009-06-09 2009-06-05 259.685 915,839 +151,955 0.08% 237,830,084
2009-06-05 2009-06-03 260.014 763,884 -23,698 0.06% 198,620,679
2009-06-04 2009-06-02 261.822 787,582 -21,174 0.07% 206,206,394
2009-06-03 2009-06-01 266.260 808,756 -8,122 0.07% 215,339,202
2009-06-01 2009-05-27 252.782 816,878 -10,131 0.07% 206,492,416
2009-05-29 2009-05-26 243.250 827,009 +231,629 0.07% 201,169,678
2009-05-26 2009-05-22 246.537 595,380 -225,424 0.05% 146,783,105
2009-05-25 2009-05-21 247.030 820,804 +238,321 0.07% 202,763,143
2009-05-21 2009-05-19 253.111 582,483 -16,305 0.05% 147,432,947
2009-05-20 2009-05-18 235.689 598,788 +2,263 0.05% 141,127,877
2009-05-19 2009-05-15 236.182 596,525 -116 0.05% 140,888,643
2009-05-15 2009-05-13 229.279 596,641 +1,205 0.05% 136,797,409
2009-05-14 2009-05-12 229.937 595,436 +35,296 0.05% 136,912,586
2009-05-13 2009-05-11 243.250 560,140 -5,719 0.05% 136,253,878
2009-05-12 2009-05-08 244.236 565,859 +15,930 0.05% 138,203,043
2009-05-11 2009-05-07 251.961 549,929 -38,685 0.05% 138,560,470
2009-05-08 2009-05-06 231.745 588,614 -70,578 0.05% 136,408,135
2009-05-06 2009-05-04 208.735 659,192 -195 0.06% 137,596,130
2009-04-28 2009-04-24 184.410 659,387 +13,173 0.06% 121,597,265
2009-04-27 2009-04-23 184.738 646,214 -30,422 0.06% 119,380,459
2009-04-24 2009-04-22 184.903 676,636 +97,349 0.06% 125,111,777
2009-04-23 2009-04-21 175.041 579,287 +35,045 0.05% 101,399,067
2009-04-22 2009-04-20 184.410 544,242 +21,904 0.05% 100,363,427
2009-04-21 2009-04-17 188.847 522,338 +1,533 0.05% 98,642,080
2009-04-20 2009-04-16 189.833 520,805 -284,539 0.05% 98,866,167
2009-04-16 2009-04-14 192.463 805,344 -59,534 0.07% 154,998,999
2009-04-15 2009-04-09 174.384 864,878 +912 0.07% 150,820,648
2009-04-14 2009-04-08 166.330 863,966 +39,548 0.07% 143,703,628
2009-04-09 2009-04-07 174.712 824,418 +18,253 0.07% 144,036,082
2009-04-08 2009-04-06 191.970 806,165 -39,548 0.07% 154,759,512
2009-04-07 2009-04-03 186.217 845,713 -58,409 0.07% 157,486,556
2009-04-06 2009-04-02 172.576 904,122 -1,643 0.08% 156,029,568
2009-04-03 2009-04-01 156.387 905,765 +29,144 0.08% 141,649,451
2009-04-02 2009-03-31 154.003 876,621 +29,083 0.08% 135,002,568
2009-04-01 2009-03-30 151.949 847,538 -2,038 0.07% 128,782,444
2009-03-31 2009-03-27 160.742 849,576 +2,038 0.07% 136,562,563
2009-03-27 2009-03-25 165.015 847,538 +174,406 0.07% 139,856,760
2009-03-26 2009-03-24 175.863 673,132 +12,168 0.06% 118,378,977
2009-03-25 2009-03-23 167.974 660,964 +11,165 0.06% 111,024,614
2009-03-24 2009-03-20 162.961 649,799 -149,508 0.06% 105,891,799
2009-03-23 2009-03-19 156.140 799,307 +9,035 0.07% 124,803,795
2009-03-19 2009-03-17 151.209 790,272 -82,138 0.07% 119,496,447
2009-03-18 2009-03-16 154.003 872,410 +345,125 0.08% 134,354,060
2009-03-17 2009-03-13 146.607 527,285 -36,505 0.05% 77,303,800
2009-03-12 2009-03-10 137.107 563,790 +60,873 0.05% 77,299,563
2009-03-11 2009-03-09 136.507 502,917 +20,646 0.04% 68,651,776
2009-03-09 2009-03-05 136.936 482,271 -463,282 0.04% 66,040,083
2009-03-06 2009-03-04 125.710 945,553 -281,065 0.09% 118,865,460
2009-03-05 2009-03-03 116.113 1,226,618 +38,656 0.11% 142,425,684
2009-03-04 2009-03-02 122.539 1,187,962 +11,028 0.11% 145,572,142
2009-03-02 2009-02-26 129.480 1,176,934 +40,844 0.11% 152,389,926
2009-02-27 2009-02-25 132.051 1,136,090 -28,633 0.10% 150,022,038
2009-02-26 2009-02-24 128.538 1,164,723 +150,744 0.11% 149,710,960
2009-02-23 2009-02-19 134.965 1,013,979 -171,516 0.09% 136,851,387
2009-02-20 2009-02-18 140.363 1,185,495 -58,349 0.11% 166,399,995
2009-02-19 2009-02-17 147.219 1,243,844 -641 0.11% 183,117,040
2009-02-17 2009-02-13 161.529 1,244,485 +393,626 0.11% 201,020,665
2009-02-16 2009-02-12 158.187 850,859 -17,504 0.08% 134,595,016
2009-02-12 2009-02-10 175.668 868,363 -319,777 0.08% 152,543,904
2009-02-11 2009-02-09 167.099 1,188,140 +9,333 0.11% 198,537,210
2009-02-10 2009-02-06 167.956 1,178,807 -46,446 0.11% 197,987,815
2009-02-09 2009-02-05 161.444 1,225,253 -64,446 0.11% 197,809,142
2009-02-06 2009-02-04 161.958 1,289,699 -72,330 0.12% 208,876,630
2009-02-04 2009-02-02 161.101 1,362,029 +18,380 0.12% 219,423,880
2009-02-03 2009-01-30 157.930 1,343,649 +42,361 0.12% 212,202,675
2009-02-02 2009-01-29 160.758 1,301,288 +16,338 0.12% 209,192,420
2009-01-30 2009-01-23 147.304 1,284,950 +1,166,242 0.12% 189,278,720
2009-01-29 2009-01-22 148.247 118,708 -91,928 0.01% 17,598,100
2009-01-23 2009-01-21 135.050 210,636 -56,306 0.02% 28,446,478
2009-01-22 2009-01-20 144.648 266,942 -67,568 0.02% 38,612,599
2009-01-21 2009-01-19 156.645 334,510 +29,174 0.03% 52,399,239
2009-01-19 2009-01-15 155.102 305,336 +106,165 0.03% 47,358,318
2009-01-16 2009-01-14 166.242 199,171 +28,008 0.02% 33,110,636
2009-01-14 2009-01-12 175.497 171,163 +93,948 0.02% 30,038,589
2009-01-13 2009-01-09 181.667 77,215 +54,177 0.01% 14,027,401
2009-01-12 2009-01-08 181.667 23,038 +23,018 0.00% 4,185,240
2009-01-09 2009-01-07 197.091 20 -350 0.00% 3,942
2009-01-08 2009-01-06 184.752 370 -103,860 0.00% 68,358
2009-01-07 2009-01-05 170.784 104,230 +32,091 0.01% 17,800,808
2009-01-05 2008-12-31 157.844 72,139 -14,003 0.01% 11,386,741
2009-01-02 2008-12-29 151.760 86,142 -29,408 0.01% 13,072,938
2008-12-30 2008-12-24 150.818 115,550 -23,210 0.01% 17,426,987
2008-12-29 2008-12-22 150.818 138,760 -24,915 0.02% 20,927,466
2008-12-23 2008-12-19 152.189 163,675 -3,223 0.02% 24,909,499
2008-12-22 2008-12-18 157.330 166,898 +166,153 0.02% 26,258,112
2008-12-15 2008-12-11 157.673 745 -3,746 0.00% 117,466
2008-12-11 2008-12-09 155.959 4,491 -23,952 0.00% 700,413
2008-12-08 2008-12-04 151.246 28,443 -27,919 0.00% 4,301,895
2008-12-05 2008-12-03 151.503 56,362 -19,547 0.01% 8,539,026
2008-12-02 2008-11-28 162.815 75,909 -58,349 0.01% 12,359,092
2008-12-01 2008-11-27 160.758 134,258 +78,526 0.02% 21,583,044
2008-11-27 2008-11-25 179.092 55,732 +7,572 0.01% 9,981,168
2008-11-25 2008-11-21 186.430 48,160 +12,605 0.01% 8,978,490
2008-11-21 2008-11-19 182.464 35,555 -38,703 0.00% 6,487,502
2008-11-20 2008-11-18 190.397 74,258 -25,210 0.01% 14,138,504
2008-11-19 2008-11-17 196.347 99,468 -28,362 0.01% 19,530,239
2008-11-18 2008-11-14 198.330 127,830 +74,547 0.02% 25,352,557
2008-11-17 2008-11-13 206.263 53,283 -76,665 0.01% 10,990,336
2008-11-14 2008-11-12 226.096 129,948 -1,513 0.02% 29,380,787
2008-11-07 2008-11-05 267.746 131,461 -25 0.02% 35,198,137
2008-11-04 2008-10-31 238.988 131,486 -4,644 0.02% 31,423,571
2008-11-03 2008-10-30 238.591 136,130 -5,572 0.02% 32,479,434
2008-10-31 2008-10-29 201.305 141,702 +353 0.02% 28,525,351
2008-10-30 2008-10-28 194.760 141,349 +29,950 0.02% 27,529,176
2008-10-29 2008-10-27 194.364 111,399 -8,581 0.02% 21,651,917
2008-10-27 2008-10-23 241.566 119,980 +3,984 0.02% 28,983,119
2008-10-22 2008-10-20 289.562 115,996 -767 0.02% 33,588,054
2008-10-21 2008-10-17 277.662 116,763 +44,994 0.02% 32,420,690
2008-10-20 2008-10-16 305.429 71,769 -4,815 0.01% 21,920,305
2008-10-14 2008-10-10 275.679 76,584 +25,576 0.01% 21,112,605
2008-10-13 2008-10-09 326.452 51,008 +22,563 0.01% 16,651,643
2008-10-09 2008-10-06 365.919 28,445 -3,025 0.00% 10,408,575
2008-10-06 2008-10-02 384.364 31,470 -9,631 0.00% 12,095,936
2008-10-03 2008-09-30 363.143 41,101 +5,723 0.01% 14,925,528
2008-10-02 2008-09-29 382.381 35,378 +6,303 0.00% 13,527,866
2008-09-30 2008-09-26 411.337 29,075 -404 0.00% 11,959,622
2008-09-23 2008-09-19 432.360 29,479 -887 0.00% 12,745,539
2008-09-22 2008-09-18 382.777 30,366 -16,185 0.00% 11,623,418
2008-09-12 2008-09-10 404.197 46,551 -126 0.01% 18,815,778
2008-09-10 2008-09-08 414.114 46,677 -5,723 0.01% 19,329,580
2008-09-09 2008-09-05 388.529 52,400 +9,076 0.01% 20,358,918
2008-09-08 2008-09-04 410.544 43,324 -10,589 0.01% 17,786,392
2008-09-03 2008-09-01 412.527 53,913 -17,647 0.01% 22,240,565
2008-09-02 2008-08-29 416.890 71,560 -16,790 0.01% 29,832,663
2008-09-01 2008-08-28 408.957 88,350 -3,555 0.01% 36,131,350
2008-08-28 2008-08-26 395.074 91,905 +7,916 0.01% 36,309,264
2008-08-27 2008-08-25 397.454 83,989 -1,159 0.01% 33,381,750
2008-08-26 2008-08-21 386.744 85,148 +504 0.01% 32,930,478
2008-08-25 2008-08-20 396.264 84,644 +35,647 0.01% 33,541,358
2008-08-21 2008-08-19 404.197 48,997 +469 0.01% 19,804,444
2008-08-18 2008-08-14 416.097 48,528 +8,244 0.01% 20,192,349
2008-08-15 2008-08-13 426.013 40,284 +17,187 0.01% 17,161,524
2008-08-14 2008-08-12 458.564 23,097 -681 0.00% 10,591,464
2008-08-13 2008-08-11 482.173 23,778 -1,417 0.00% 11,465,108
2008-08-12 2008-08-08 474.970 25,195 -3,724 0.00% 11,966,878
2008-08-11 2008-08-07 468.168 28,919 -12,995 0.00% 13,538,948
2008-08-08 2008-08-05 448.561 41,914 -9,997 0.01% 18,800,981
2008-08-07 2008-08-04 455.763 51,911 +10,466 0.01% 23,659,138
2008-08-05 2008-08-01 470.169 41,445 -4,198 0.01% 19,486,139
2008-08-04 2008-07-31 474.170 45,643 -1,500 0.01% 21,642,545
2008-08-01 2008-07-30 468.168 47,143 -299 0.01% 22,070,840
2008-07-30 2008-07-28 476.171 47,442 -1,000 0.01% 22,590,495
2008-07-29 2008-07-25 477.771 48,442 +31,189 0.01% 23,144,200
2008-07-28 2008-07-24 502.580 17,253 -11,446 0.00% 8,671,017
2008-07-25 2008-07-23 493.777 28,699 -13,720 0.00% 14,170,909
2008-07-23 2008-07-21 476.571 42,419 -37,637 0.01% 20,215,662
2008-07-17 2008-07-15 418.150 80,056 -5,423 0.01% 33,475,415
2008-07-16 2008-07-14 438.557 85,479 +34,788 0.01% 37,487,439
2008-07-15 2008-07-11 454.163 50,691 -4,499 0.01% 23,021,971
2008-07-14 2008-07-10 450.161 55,190 -9,071 0.01% 24,844,411
2008-07-11 2008-07-09 447.761 64,261 -11,321 0.01% 28,773,544
2008-07-10 2008-07-08 426.153 75,582 +4,498 0.01% 32,209,485
2008-07-09 2008-07-07 442.959 71,084 +23,941 0.01% 31,487,289
2008-07-08 2008-07-04 450.562 47,143 -8,147 0.01% 21,240,826
2008-07-07 2008-07-03 432.555 55,290 +2,499 0.01% 23,915,974
2008-07-02 2008-06-27 455.363 52,791 -4,498 0.01% 24,039,085
2008-06-30 2008-06-26 476.971 57,289 -625 0.01% 27,325,196
2008-06-27 2008-06-25 467.368 57,914 -350 0.01% 27,067,129
2008-06-25 2008-06-23 468.168 58,264 -799 0.01% 27,277,336
2008-06-24 2008-06-20 466.167 59,063 -800 0.01% 27,533,233
2008-06-23 2008-06-19 470.169 59,863 -2,214 0.01% 28,145,705
2008-06-20 2008-06-18 488.175 62,077 +22,567 0.01% 30,304,445
2008-06-19 2008-06-17 502.180 39,510 -750 0.01% 19,841,137
2008-06-18 2008-06-16 504.981 40,260 -10,671 0.01% 20,330,540
2008-06-17 2008-06-13 492.177 50,931 -20,643 0.01% 25,067,043
2008-06-16 2008-06-12 478.572 71,574 -3,624 0.01% 34,253,287
2008-06-12 2008-06-10 502.180 75,198 +12,871 0.01% 37,762,941
2008-06-11 2008-06-06 532.991 62,327 -5,898 0.01% 33,219,741
2008-06-10 2008-06-05 537.393 68,225 +12,146 0.01% 36,663,620
2008-06-02 2008-05-29 566.203 56,079 -2,499 0.01% 31,752,103
2008-05-21 2008-05-19 564.603 58,578 -360 0.01% 33,073,286
2008-05-19 2008-05-15 551.398 58,938 +7,797 0.01% 32,498,282
2008-05-13 2008-05-08 559.000 51,141 +1,824 0.01% 28,587,845
2008-05-09 2008-05-07 574.206 49,317 -18,193 0.01% 28,318,115
2008-05-08 2008-05-06 569.804 67,510 +7,897 0.01% 38,467,493
2008-05-07 2008-05-05 566.203 59,613 -100 0.01% 33,753,064
2008-05-06 2008-05-02 570.205 59,713 -17,894 0.01% 34,048,622
2008-05-05 2008-04-30 546.996 77,607 -2,024 0.01% 42,450,734
2008-05-02 2008-04-29 556.199 79,631 +1,500 0.01% 44,290,722
2008-04-29 2008-04-25 556.199 78,131 +2,749 0.01% 43,456,423
2008-04-25 2008-04-23 537.793 75,382 -17,069 0.01% 40,539,904
2008-04-24 2008-04-22 532.991 92,451 +6,497 0.01% 49,275,567
2008-04-23 2008-04-21 543.795 85,954 -400 0.01% 46,741,359
2008-04-22 2008-04-18 526.589 86,354 -3,373 0.01% 45,473,056
2008-04-21 2008-04-17 529.390 89,727 -225 0.01% 47,500,566
2008-04-18 2008-04-16 522.187 89,952 +4,323 0.01% 46,971,792
2008-04-17 2008-04-15 515.785 85,629 +925 0.01% 44,166,154
2008-04-16 2008-04-14 522.187 84,704 +16,094 0.01% 44,231,353
2008-04-15 2008-04-11 540.194 68,610 +5,648 0.01% 37,062,693
2008-04-11 2008-04-09 542.995 62,962 +13,095 0.01% 34,188,036
2008-04-10 2008-04-08 546.996 49,867 -499 0.01% 27,277,059
2008-04-09 2008-04-07 555.399 50,366 +499 0.01% 27,973,237
2008-04-08 2008-04-03 560.601 49,867 -1,799 0.01% 27,955,494
2008-04-07 2008-04-02 565.003 51,666 -5,448 0.01% 29,191,427
2008-04-03 2008-04-01 537.793 57,114 +25 0.01% 30,715,503
2008-04-02 2008-03-31 532.591 57,089 -750 0.01% 30,405,089
2008-04-01 2008-03-28 558.200 57,839 -2,999 0.01% 32,285,742
2008-03-28 2008-03-26 555.399 60,838 -16,019 0.01% 33,789,377
2008-03-27 2008-03-25 527.389 76,857 -12,920 0.01% 40,533,549
2008-03-26 2008-03-20 504.181 89,777 -4,349 0.01% 45,263,843
2008-03-25 2008-03-19 494.577 94,126 -420 0.01% 46,552,592
2008-03-20 2008-03-18 476.171 94,546 -175 0.01% 45,020,044
2008-03-19 2008-03-17 480.172 94,721 -2,998 0.01% 45,482,393
2008-03-13 2008-03-11 498.179 97,719 +2,249 0.01% 48,681,523
2008-03-10 2008-03-06 510.183 95,470 -10,022 0.01% 48,707,170
2008-03-06 2008-03-04 514.299 105,492 -999 0.01% 54,254,455
2008-03-05 2008-03-03 524.887 106,491 +1,110 0.02% 55,895,693
2008-03-04 2008-02-29 531.402 105,381 -5,477 0.02% 55,999,655
2008-03-03 2008-02-28 530.180 110,858 +11,935 0.02% 58,774,717
2008-02-25 2008-02-21 482.537 98,923 -3,978 0.01% 47,734,036
2008-02-22 2008-02-20 490.274 102,901 -11,935 0.01% 50,449,702
2008-02-21 2008-02-19 494.753 114,836 -1,199 0.02% 56,815,504
2008-02-20 2008-02-18 482.537 116,035 +11,076 0.02% 55,991,214
2008-02-19 2008-02-15 498.825 104,959 -57,072 0.02% 52,356,222
2008-02-18 2008-02-14 499.233 162,031 -15,619 0.02% 80,891,168
2008-02-15 2008-02-13 487.831 177,650 -21,390 0.03% 86,663,167
2008-02-14 2008-02-12 470.728 199,040 +126,718 0.03% 93,693,772
2008-02-13 2008-02-11 482.537 72,322 +49,115 0.01% 34,898,062
2008-02-12 2008-02-06 489.867 23,207 -22,249 0.00% 11,368,343
2008-02-11 2008-02-04 535.474 45,456 -43,221 0.01% 24,340,500
2008-01-29 2008-01-25 520.000 88,677 +1,547 0.01% 46,112,048
2008-01-28 2008-01-24 513.078 87,130 -8,816 0.01% 44,704,453
2008-01-24 2008-01-22 449.961 95,946 +4,911 0.01% 43,171,951
2008-01-23 2008-01-21 490.681 91,035 -393 0.01% 44,669,179
2008-01-22 2008-01-18 511.042 91,428 +5,894 0.01% 46,723,511
2008-01-21 2008-01-17 519.186 85,534 +1,498 0.01% 44,408,028
2008-01-18 2008-01-16 515.114 84,036 +7,490 0.01% 43,288,090
2008-01-17 2008-01-15 537.510 76,546 +123 0.01% 41,144,232
2008-01-16 2008-01-14 545.654 76,423 +9,823 0.01% 41,700,514
2008-01-15 2008-01-11 561.535 66,600 -8,399 0.01% 37,398,228
2008-01-14 2008-01-10 572.122 74,999 +16,233 0.01% 42,908,598
2008-01-11 2008-01-09 578.638 58,766 +4,911 0.01% 34,004,214
2008-01-10 2008-01-08 569.272 53,855 -2,922 0.01% 30,658,135
2008-01-09 2008-01-07 569.679 56,777 -5,722 0.01% 32,344,667
2008-01-08 2008-01-04 579.859 62,499 +8,939 0.01% 36,240,617
2008-01-02 2007-12-27 592.482 53,560 +44,204 0.01% 31,733,362
2007-12-28 2007-12-24 592.482 9,356 +1,965 0.00% 5,543,266
2007-12-27 2007-12-20 581.081 7,391 +5,378 0.00% 4,294,768
2007-12-21 2007-12-19 582.302 2,013 -3,438 0.00% 1,172,175
2007-12-13 2007-12-11 639.718 5,451 -54,518 0.00% 3,487,104
2007-12-12 2007-12-10 622.616 59,969 +1,964 0.01% 37,337,636
2007-12-11 2007-12-07 618.951 58,005 +52,554 0.01% 35,902,240
2007-12-07 2007-12-05 610.807 5,451 -491 0.00% 3,329,507
2007-12-06 2007-12-04 602.663 5,942 -1,842 0.00% 3,581,021
2007-12-04 2007-11-30 590.446 7,784 -14,096 0.00% 4,596,035
2007-12-03 2007-11-29 582.302 21,880 -1,376 0.00% 12,740,776
2007-11-29 2007-11-27 542.396 23,256 +17,314 0.00% 12,613,969
2007-11-27 2007-11-23 549.726 5,942 -9,332 0.00% 3,266,472
2007-11-26 2007-11-22 543.618 15,274 -11,346 0.00% 8,303,221
2007-11-23 2007-11-21 552.576 26,620 +12,156 0.00% 14,709,585
2007-11-22 2007-11-20 553.798 14,464 +909 0.00% 8,010,135
2007-11-19 2007-11-15 567.643 13,555 -6,164 0.00% 7,694,401
2007-11-16 2007-11-14 578.638 19,719 -5,108 0.00% 11,410,154
2007-11-15 2007-11-13 560.721 24,827 +16,159 0.00% 13,921,009
2007-11-14 2007-11-12 535.474 8,668 +3,634 0.00% 4,641,487
2007-11-12 2007-11-08 557.870 5,034 -491 0.00% 2,808,318
2007-11-07 2007-11-05 579.045 5,525 +491 0.00% 3,199,222
2007-11-01 2007-10-30 588.818 5,034 -9,921 0.00% 2,964,108
2007-10-31 2007-10-29 581.488 14,955 -12,033 0.00% 8,696,153
2007-10-29 2007-10-25 545.654 26,988 -3,733 0.00% 14,726,110
2007-10-26 2007-10-24 528.144 30,721 -9,725 0.00% 16,225,117
2007-10-24 2007-10-22 522.443 40,446 -9,332 0.01% 21,130,743
2007-10-23 2007-10-18 545.654 49,778 +5,403 0.01% 27,161,564
2007-10-18 2007-10-16 539.139 44,375 +21,758 0.01% 23,924,280
2007-10-15 2007-10-11 555.020 22,617 -540 0.00% 12,552,880
2007-10-12 2007-10-10 548.097 23,157 -2,874 0.00% 12,692,287
2007-10-09 2007-10-05 516.335 26,031 +8,939 0.00% 13,440,723
2007-10-08 2007-10-04 517.150 17,092 +9,823 0.00% 8,839,122
2007-10-05 2007-10-03 526.923 7,269 +2,702 0.00% 3,830,200
2007-10-04 2007-10-02 521.222 4,567 +4,224 0.00% 2,380,420
2007-10-03 2007-09-28 515.114 343 -491 0.00% 176,684
2007-10-02 2007-09-27 524.479 834 -23,821 0.00% 437,416
2007-09-12 2007-09-10 467.471 24,655 -5 0.00% 11,525,491
2007-09-11 2007-09-07 478.058 24,660 +5 0.00% 11,788,911
2007-08-24 2007-08-22 497.604 24,655 -9,332 0.00% 12,268,423
2007-08-22 2007-08-20 500.861 33,987 -10,118 0.00% 17,022,779
2007-08-20 2007-08-16 476.429 44,105 -4,863 0.01% 21,012,911
2007-08-15 2007-08-13 524.893 48,968 +343 0.01% 25,702,956
2007-08-02 2007-07-31 523.253 48,625 -1,024 0.01% 25,443,159
2007-07-30 2007-07-26 540.476 49,649 +1,024 0.01% 26,834,077
2007-07-26 2007-07-24 554.418 48,625 -5,853 0.01% 26,958,582
2007-07-24 2007-07-20 555.648 54,478 +5,853 0.01% 30,270,611
2007-07-17 2007-07-13 539.245 48,625 -24 0.01% 26,220,810
2007-07-16 2007-07-12 528.994 48,649 -2,073 0.01% 25,735,012
2007-07-13 2007-07-11 523.253 50,722 +2,097 0.01% 26,540,420
2007-07-12 2007-07-10 538.835 48,625 -658 0.01% 26,200,871
2007-07-11 2007-07-09 537.195 49,283 +658 0.01% 26,474,586
2007-07-05 2007-07-03 525.303 48,625 +146 0.01% 25,542,858
2007-07-04 2007-06-29 514.231 48,479 +390 0.01% 24,929,406
2007-06-29 2007-06-27 518.332 48,089 -390 0.01% 24,926,056
2007-06-26 2007-06-22 535.145 48,479 0.01% 25,943,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top