History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 46,541 | +0 | 0.00% | 7,046,307 |
| 2025-10-13 | 2025-10-09 | 155.300 | 46,541 | +0 | 0.00% | 7,227,817 |
| 2025-10-10 | 2025-10-08 | 153.000 | 46,541 | +0 | 0.00% | 7,120,773 |
| 2025-10-09 | 2025-10-06 | 152.600 | 46,541 | +0 | 0.00% | 7,102,157 |
| 2025-10-08 | 2025-10-03 | 152.600 | 46,541 | +0 | 0.00% | 7,102,157 |
| 2025-10-06 | 2025-10-02 | 154.100 | 46,541 | +0 | 0.00% | 7,171,968 |
| 2025-10-03 | 2025-09-30 | 149.700 | 46,541 | +0 | 0.00% | 6,967,188 |
| 2025-10-02 | 2025-09-29 | 151.300 | 46,541 | +0 | 0.00% | 7,041,653 |
| 2025-09-30 | 2025-09-26 | 146.700 | 46,541 | +0 | 0.00% | 6,827,565 |
| 2025-09-29 | 2025-09-25 | 149.600 | 46,541 | +0 | 0.00% | 6,962,534 |
| 2025-09-26 | 2025-09-24 | 150.900 | 46,541 | +0 | 0.00% | 7,023,037 |
| 2025-09-25 | 2025-09-23 | 150.900 | 46,541 | +0 | 0.00% | 7,023,037 |
| 2025-09-24 | 2025-09-22 | 150.600 | 46,541 | +0 | 0.00% | 7,009,075 |
| 2025-09-23 | 2025-09-19 | 149.800 | 46,541 | +0 | 0.00% | 6,971,842 |
| 2025-09-22 | 2025-09-18 | 149.600 | 46,541 | +0 | 0.00% | 6,962,534 |
| 2025-09-19 | 2025-09-17 | 148.400 | 46,541 | +0 | 0.00% | 6,906,684 |
| 2025-09-18 | 2025-09-16 | 152.300 | 46,541 | +0 | 0.00% | 7,088,194 |
| 2025-09-17 | 2025-09-15 | 150.800 | 46,541 | +0 | 0.00% | 7,018,383 |
| 2025-09-16 | 2025-09-12 | 150.900 | 46,541 | +0 | 0.00% | 7,023,037 |
| 2025-09-15 | 2025-09-11 | 149.000 | 46,541 | -1,000 | 0.00% | 6,934,609 |
| 2025-09-10 | 2025-09-08 | 144.600 | 47,541 | +486 | 0.00% | 6,874,429 |
| 2025-09-01 | 2025-08-28 | 144.100 | 47,055 | -50 | 0.00% | 6,780,626 |
| 2025-08-18 | 2025-08-14 | 150.400 | 47,105 | -400 | 0.00% | 7,084,592 |
| 2025-08-14 | 2025-08-12 | 150.200 | 47,505 | +100 | 0.00% | 7,135,251 |
| 2025-08-13 | 2025-08-11 | 147.400 | 47,405 | -5,714 | 0.00% | 6,987,497 |
| 2025-08-12 | 2025-08-08 | 145.600 | 53,119 | +5,714 | 0.00% | 7,734,126 |
| 2025-08-11 | 2025-08-07 | 145.800 | 47,405 | +300 | 0.00% | 6,911,649 |
| 2025-08-06 | 2025-08-04 | 142.855 | 47,105 | +315 | 0.00% | 6,729,172 |
| 2025-07-23 | 2025-07-21 | 142.251 | 46,790 | +49 | 0.00% | 6,655,910 |
| 2025-07-22 | 2025-07-18 | 144.264 | 46,741 | -765 | 0.00% | 6,743,050 |
| 2025-07-17 | 2025-07-15 | 140.942 | 47,506 | -994 | 0.00% | 6,695,588 |
| 2025-07-14 | 2025-07-10 | 138.828 | 48,500 | -2,839 | 0.00% | 6,733,149 |
| 2025-07-11 | 2025-07-09 | 135.405 | 51,339 | +2,839 | 0.00% | 6,951,554 |
| 2025-07-03 | 2025-06-30 | 131.781 | 48,500 | -3,206 | 0.00% | 6,391,365 |
| 2025-07-02 | 2025-06-27 | 130.774 | 51,706 | +1,418 | 0.00% | 6,761,800 |
| 2025-06-27 | 2025-06-25 | 129.163 | 50,288 | -5,960 | 0.00% | 6,495,360 |
| 2025-06-24 | 2025-06-20 | 126.848 | 56,248 | -4,966 | 0.00% | 7,134,932 |
| 2025-06-23 | 2025-06-19 | 122.720 | 61,214 | +9,933 | 0.00% | 7,512,192 |
| 2025-06-11 | 2025-06-09 | 126.244 | 51,281 | -4,967 | 0.00% | 6,473,904 |
| 2025-06-10 | 2025-06-06 | 122.922 | 56,248 | +4,967 | 0.00% | 6,914,089 |
| 2025-05-23 | 2025-05-21 | 122.821 | 51,281 | -4,967 | 0.00% | 6,298,375 |
| 2025-05-22 | 2025-05-20 | 121.311 | 56,248 | +4,967 | 0.00% | 6,823,487 |
| 2025-05-02 | 2025-04-29 | 114.062 | 51,281 | -382 | 0.00% | 5,849,229 |
| 2025-04-28 | 2025-04-24 | 111.042 | 51,663 | -298 | 0.00% | 5,736,769 |
| 2025-04-25 | 2025-04-23 | 111.042 | 51,961 | -795 | 0.00% | 5,769,859 |
| 2025-04-23 | 2025-04-17 | 104.599 | 52,756 | -99 | 0.00% | 5,518,228 |
| 2025-04-16 | 2025-04-14 | 100.169 | 52,855 | +99 | 0.00% | 5,294,456 |
| 2025-04-01 | 2025-03-28 | 117.989 | 52,756 | -993 | 0.00% | 6,224,603 |
| 2025-03-28 | 2025-03-26 | 119.398 | 53,749 | +198 | 0.00% | 6,417,521 |
| 2025-03-26 | 2025-03-24 | 121.226 | 53,551 | +986 | 0.00% | 6,491,784 |
| 2025-03-13 | 2025-03-11 | 118.457 | 52,565 | -975 | 0.00% | 6,226,696 |
| 2025-03-06 | 2025-03-04 | 127.585 | 53,540 | -8,288 | 0.00% | 6,830,897 |
| 2025-03-05 | 2025-03-03 | 127.175 | 61,828 | +6,825 | 0.00% | 7,862,957 |
| 2025-03-04 | 2025-02-28 | 125.534 | 55,003 | +1,463 | 0.00% | 6,904,732 |
| 2025-02-26 | 2025-02-24 | 117.021 | 53,540 | -5,025 | 0.00% | 6,265,317 |
| 2025-02-25 | 2025-02-21 | 118.970 | 58,565 | -97 | 0.00% | 6,967,471 |
| 2025-02-18 | 2025-02-14 | 110.970 | 58,662 | -878 | 0.00% | 6,509,732 |
| 2025-02-14 | 2025-02-12 | 111.791 | 59,540 | +975 | 0.00% | 6,656,016 |
| 2025-02-11 | 2025-02-07 | 109.739 | 58,565 | -467 | 0.00% | 6,426,891 |
| 2025-02-06 | 2025-02-04 | 105.637 | 59,032 | -975 | 0.00% | 6,235,966 |
| 2025-02-05 | 2025-02-03 | 105.432 | 60,007 | -1,950 | 0.00% | 6,326,653 |
| 2025-02-03 | 2025-01-24 | 106.458 | 61,957 | -2,535 | 0.00% | 6,595,789 |
| 2025-01-24 | 2025-01-22 | 105.637 | 64,492 | -585 | 0.00% | 6,812,744 |
| 2025-01-22 | 2025-01-20 | 105.124 | 65,077 | -780 | 0.00% | 6,841,170 |
| 2025-01-17 | 2025-01-15 | 100.406 | 65,857 | -390 | 0.00% | 6,612,469 |
| 2025-01-09 | 2025-01-07 | 99.483 | 66,247 | -19,501 | 0.00% | 6,590,479 |
| 2025-01-08 | 2025-01-06 | 98.509 | 85,748 | +19,501 | 0.00% | 8,446,959 |
| 2024-12-30 | 2024-12-24 | 98.407 | 66,247 | -975 | 0.00% | 6,519,138 |
| 2024-12-18 | 2024-12-16 | 100.560 | 67,222 | -97 | 0.00% | 6,759,865 |
| 2024-12-16 | 2024-12-12 | 100.560 | 67,319 | +292 | 0.00% | 6,769,620 |
| 2024-11-26 | 2024-11-22 | 96.304 | 67,027 | -195 | 0.00% | 6,454,972 |
| 2024-10-29 | 2024-10-25 | 88.663 | 67,222 | -764 | 0.00% | 5,960,126 |
| 2024-10-28 | 2024-10-24 | 87.484 | 67,986 | -975 | 0.00% | 5,947,679 |
| 2024-10-03 | 2024-09-30 | 85.689 | 68,961 | -1,861 | 0.00% | 5,909,204 |
| 2024-10-02 | 2024-09-27 | 85.228 | 70,822 | -682 | 0.00% | 6,035,986 |
| 2024-09-27 | 2024-09-25 | 82.817 | 71,504 | -125 | 0.00% | 5,921,775 |
| 2024-08-26 | 2024-08-22 | 78.612 | 71,629 | -1,950 | 0.00% | 5,630,929 |
| 2024-08-07 | 2024-08-05 | 69.986 | 73,579 | +2,673 | 0.00% | 5,149,466 |
| 2024-08-02 | 2024-07-31 | 81.020 | 70,906 | -1,284 | 0.00% | 5,744,771 |
| 2024-07-26 | 2024-07-24 | 74.596 | 72,190 | -483 | 0.00% | 5,385,084 |
| 2024-07-22 | 2024-07-18 | 77.549 | 72,673 | +483 | 0.00% | 5,635,700 |
| 2024-06-05 | 2024-06-03 | 80.553 | 72,190 | -965 | 0.00% | 5,815,143 |
| 2024-05-24 | 2024-05-22 | 79.621 | 73,155 | -266 | 0.00% | 5,824,664 |
| 2024-05-20 | 2024-05-16 | 79.517 | 73,421 | -2,928 | 0.00% | 5,838,236 |
| 2024-05-08 | 2024-05-06 | 77.290 | 76,349 | -965 | 0.00% | 5,900,994 |
| 2024-05-07 | 2024-05-03 | 76.668 | 77,314 | -97 | 0.00% | 5,927,517 |
| 2024-04-11 | 2024-04-09 | 70.711 | 77,411 | -96 | 0.00% | 5,473,792 |
| 2024-03-26 | 2024-03-22 | 68.483 | 77,507 | -628 | 0.00% | 5,307,932 |
| 2024-03-18 | 2024-03-14 | 67.085 | 78,135 | +97 | 0.00% | 5,241,654 |
| 2024-03-14 | 2024-03-12 | 69.053 | 78,038 | -579 | 0.00% | 5,388,765 |
| 2024-03-11 | 2024-03-07 | 68.639 | 78,617 | +675 | 0.00% | 5,396,166 |
| 2024-03-06 | 2024-03-04 | 72.649 | 77,942 | +1,913 | 0.00% | 5,662,383 |
| 2024-02-22 | 2024-02-20 | 62.718 | 76,029 | +376 | 0.00% | 4,768,379 |
| 2024-02-05 | 2024-02-01 | 62.240 | 75,653 | -282 | 0.00% | 4,708,638 |
| 2024-02-02 | 2024-01-31 | 62.665 | 75,935 | +282 | 0.00% | 4,758,451 |
| 2023-12-01 | 2023-11-29 | 68.560 | 75,653 | -329 | 0.00% | 5,186,734 |
| 2023-11-07 | 2023-11-03 | 63.461 | 75,982 | -236 | 0.00% | 4,821,922 |
| 2023-11-01 | 2023-10-30 | 61.815 | 76,218 | -470 | 0.00% | 4,711,423 |
| 2023-10-31 | 2023-10-27 | 62.983 | 76,688 | +329 | 0.00% | 4,830,073 |
| 2023-10-30 | 2023-10-26 | 63.461 | 76,359 | +471 | 0.00% | 4,845,847 |
| 2023-10-27 | 2023-10-25 | 71.587 | 75,888 | +235 | 0.00% | 5,432,560 |
| 2023-09-29 | 2023-09-27 | 76.738 | 75,653 | -188 | 0.00% | 5,805,446 |
| 2023-09-25 | 2023-09-21 | 76.366 | 75,841 | -1,177 | 0.00% | 5,791,679 |
| 2023-09-22 | 2023-09-20 | 76.632 | 77,018 | -47 | 0.00% | 5,902,013 |
| 2023-09-21 | 2023-09-19 | 75.941 | 77,065 | +1,412 | 0.00% | 5,852,411 |
| 2023-09-15 | 2023-09-13 | 74.773 | 75,653 | +572 | 0.00% | 5,656,794 |
| 2023-09-13 | 2023-09-11 | 74.560 | 75,081 | -6,356 | 0.00% | 5,598,075 |
| 2023-09-11 | 2023-09-06 | 73.498 | 81,437 | -188 | 0.00% | 5,985,486 |
| 2023-09-07 | 2023-09-05 | 73.392 | 81,625 | +6,073 | 0.00% | 5,990,634 |
| 2023-09-05 | 2023-08-31 | 76.207 | 75,552 | +471 | 0.00% | 5,757,573 |
| 2023-08-10 | 2023-08-08 | 78.567 | 75,081 | -942 | 0.00% | 5,898,880 |
| 2023-08-09 | 2023-08-07 | 78.460 | 76,023 | +1,421 | 0.00% | 5,964,763 |
| 2023-08-08 | 2023-08-04 | 78.994 | 74,602 | -468 | 0.00% | 5,893,144 |
| 2023-08-04 | 2023-08-02 | 77.979 | 75,070 | +468 | 0.00% | 5,853,881 |
| 2023-08-03 | 2023-08-01 | 79.689 | 74,602 | -4,912 | 0.00% | 5,944,978 |
| 2023-08-02 | 2023-07-31 | 79.369 | 79,514 | -935 | 0.00% | 6,310,913 |
| 2023-08-01 | 2023-07-28 | 79.636 | 80,449 | +5,145 | 0.00% | 6,406,622 |
| 2023-07-27 | 2023-07-25 | 76.750 | 75,304 | -280 | 0.00% | 5,779,558 |
| 2023-07-18 | 2023-07-13 | 74.077 | 75,584 | -12 | 0.00% | 5,599,062 |
| 2023-07-06 | 2023-07-04 | 73.543 | 75,596 | -467 | 0.00% | 5,559,547 |
| 2023-07-03 | 2023-06-29 | 70.924 | 76,063 | -2,059 | 0.00% | 5,394,691 |
| 2023-06-21 | 2023-06-19 | 72.527 | 78,122 | +281 | 0.00% | 5,665,984 |
| 2023-06-12 | 2023-06-08 | 70.710 | 77,841 | +341 | 0.00% | 5,504,152 |
| 2023-06-09 | 2023-06-07 | 69.802 | 77,500 | -3,228 | 0.00% | 5,409,624 |
| 2023-05-23 | 2023-05-19 | 66.381 | 80,728 | -748 | 0.00% | 5,358,805 |
| 2023-04-04 | 2023-03-31 | 63.495 | 81,476 | -47 | 0.00% | 5,173,308 |
| 2023-03-28 | 2023-03-24 | 64.831 | 81,523 | -1,871 | 0.00% | 5,285,221 |
| 2023-03-23 | 2023-03-21 | 63.869 | 83,394 | +1,871 | 0.00% | 5,326,291 |
| 2023-03-22 | 2023-03-20 | 62.426 | 81,523 | -1,871 | 0.00% | 5,089,149 |
| 2023-03-21 | 2023-03-17 | 67.343 | 83,394 | +1,871 | 0.00% | 5,616,005 |
| 2023-03-20 | 2023-03-16 | 67.503 | 81,523 | -1,871 | 0.00% | 5,503,078 |
| 2023-03-17 | 2023-03-15 | 71.352 | 83,394 | +1,871 | 0.00% | 5,950,291 |
| 2023-03-16 | 2023-03-14 | 69.908 | 81,523 | -1,918 | 0.00% | 5,699,150 |
| 2023-03-10 | 2023-03-08 | 78.032 | 83,441 | -1,871 | 0.00% | 6,511,102 |
| 2023-03-03 | 2023-03-01 | 79.850 | 85,312 | -47 | 0.00% | 6,812,129 |
| 2023-03-01 | 2023-02-27 | 77.498 | 85,359 | -3,742 | 0.00% | 6,615,147 |
| 2023-02-24 | 2023-02-22 | 76.750 | 89,101 | +3,315 | 0.00% | 6,838,474 |
| 2023-02-23 | 2023-02-21 | 78.209 | 85,786 | -1,871 | 0.00% | 6,709,226 |
| 2023-02-22 | 2023-02-20 | 78.263 | 87,657 | +3,224 | 0.00% | 6,860,312 |
| 2023-02-17 | 2023-02-15 | 73.813 | 84,433 | -921 | 0.00% | 6,232,225 |
| 2023-02-14 | 2023-02-10 | 73.867 | 85,354 | -92 | 0.00% | 6,304,839 |
| 2023-02-13 | 2023-02-09 | 70.882 | 85,446 | +2,341 | 0.00% | 6,056,573 |
| 2023-01-20 | 2023-01-18 | 73.324 | 83,105 | -829 | 0.00% | 6,093,608 |
| 2023-01-12 | 2023-01-10 | 70.285 | 83,934 | -92 | 0.00% | 5,899,289 |
| 2023-01-10 | 2023-01-06 | 69.796 | 84,026 | -737 | 0.00% | 5,864,712 |
| 2022-12-30 | 2022-12-28 | 63.935 | 84,763 | -1,217 | 0.00% | 5,419,305 |
| 2022-12-15 | 2022-12-13 | 62.361 | 85,980 | -360 | 0.00% | 5,361,786 |
| 2022-12-12 | 2022-12-08 | 59.973 | 86,340 | -184 | 0.00% | 5,178,051 |
| 2022-11-29 | 2022-11-25 | 60.244 | 86,524 | -921 | 0.00% | 5,212,566 |
| 2022-11-22 | 2022-11-18 | 58.236 | 87,445 | -461 | 0.00% | 5,092,449 |
| 2022-11-17 | 2022-11-15 | 57.856 | 87,906 | +461 | 0.00% | 5,085,899 |
| 2022-11-15 | 2022-11-11 | 55.957 | 87,445 | -184 | 0.00% | 4,893,118 |
| 2022-11-10 | 2022-11-08 | 54.220 | 87,629 | -1,106 | 0.00% | 4,751,222 |
| 2022-10-31 | 2022-10-27 | 52.700 | 88,735 | +875 | 0.00% | 4,676,341 |
| 2022-10-28 | 2022-10-26 | 54.491 | 87,860 | -4,560 | 0.00% | 4,787,590 |
| 2022-10-20 | 2022-10-18 | 54.545 | 92,420 | -1,935 | 0.00% | 5,041,085 |
| 2022-10-18 | 2022-10-14 | 52.754 | 94,355 | -921 | 0.00% | 4,977,637 |
| 2022-10-14 | 2022-10-12 | 50.583 | 95,276 | +921 | 0.00% | 4,819,383 |
| 2022-10-11 | 2022-10-07 | 54.925 | 94,355 | +922 | 0.00% | 5,182,478 |
| 2022-10-07 | 2022-10-05 | 56.445 | 93,433 | -92 | 0.00% | 5,273,824 |
| 2022-09-27 | 2022-09-23 | 56.988 | 93,525 | -2,633 | 0.00% | 5,329,777 |
| 2022-09-26 | 2022-09-22 | 57.639 | 96,158 | -1,290 | 0.00% | 5,542,452 |
| 2022-09-23 | 2022-09-21 | 58.345 | 97,448 | +138 | 0.00% | 5,685,562 |
| 2022-09-22 | 2022-09-20 | 59.593 | 97,310 | -92 | 0.00% | 5,798,983 |
| 2022-09-20 | 2022-09-16 | 58.724 | 97,402 | +92 | 0.00% | 5,719,883 |
| 2022-09-16 | 2022-09-14 | 59.810 | 97,310 | +921 | 0.00% | 5,820,109 |
| 2022-09-15 | 2022-09-13 | 61.872 | 96,389 | -184 | 0.00% | 5,963,817 |
| 2022-09-14 | 2022-09-09 | 60.190 | 96,573 | +461 | 0.00% | 5,812,718 |
| 2022-09-02 | 2022-08-31 | 59.159 | 96,112 | +829 | 0.00% | 5,685,860 |
| 2022-08-22 | 2022-08-18 | 60.244 | 95,283 | -20,083 | 0.00% | 5,740,245 |
| 2022-08-10 | 2022-08-08 | 63.483 | 115,366 | +1,251 | 0.00% | 7,323,834 |
| 2022-08-09 | 2022-08-05 | 62.880 | 114,115 | -456 | 0.00% | 7,175,541 |
| 2022-08-05 | 2022-08-03 | 61.289 | 114,571 | -456 | 0.00% | 7,021,909 |
| 2022-08-03 | 2022-08-01 | 60.356 | 115,027 | +912 | 0.00% | 6,942,562 |
| 2022-08-01 | 2022-07-28 | 61.344 | 114,115 | -502 | 0.00% | 7,000,223 |
| 2022-07-29 | 2022-07-27 | 60.411 | 114,617 | +46 | 0.00% | 6,924,105 |
| 2022-07-26 | 2022-07-22 | 59.588 | 114,571 | -456 | 0.00% | 6,827,030 |
| 2022-07-22 | 2022-07-20 | 60.356 | 115,027 | -2,733 | 0.00% | 6,942,562 |
| 2022-07-19 | 2022-07-15 | 55.966 | 117,760 | +911 | 0.00% | 6,590,605 |
| 2022-07-18 | 2022-07-14 | 58.710 | 116,849 | +455 | 0.00% | 6,860,189 |
| 2022-07-14 | 2022-07-12 | 59.588 | 116,394 | -455 | 0.00% | 6,935,659 |
| 2022-07-13 | 2022-07-11 | 59.313 | 116,849 | -12,628 | 0.00% | 6,930,714 |
| 2022-07-08 | 2022-07-06 | 61.289 | 129,477 | +1,822 | 0.00% | 7,935,478 |
| 2022-06-29 | 2022-06-27 | 62.825 | 127,655 | +46 | 0.00% | 8,019,931 |
| 2022-06-28 | 2022-06-24 | 60.795 | 127,609 | +1,822 | 0.00% | 7,757,975 |
| 2022-06-16 | 2022-06-14 | 62.551 | 125,787 | +20,048 | 0.00% | 7,868,065 |
| 2022-06-10 | 2022-06-08 | 66.227 | 105,739 | -365 | 0.00% | 7,002,769 |
| 2022-06-08 | 2022-06-06 | 67.818 | 106,104 | -911 | 0.00% | 7,195,774 |
| 2022-06-07 | 2022-06-02 | 67.489 | 107,015 | -455 | 0.00% | 7,222,326 |
| 2022-06-06 | 2022-06-01 | 68.916 | 107,470 | +1,366 | 0.00% | 7,406,349 |
| 2022-06-01 | 2022-05-30 | 68.586 | 106,104 | -4,556 | 0.00% | 7,277,280 |
| 2022-05-27 | 2022-05-25 | 65.623 | 110,660 | -3,645 | 0.00% | 7,261,881 |
| 2022-05-23 | 2022-05-19 | 62.660 | 114,305 | -91 | 0.00% | 7,162,401 |
| 2022-05-19 | 2022-05-17 | 62.990 | 114,396 | -456 | 0.00% | 7,205,764 |
| 2022-05-12 | 2022-05-10 | 59.259 | 114,852 | +365 | 0.00% | 6,805,964 |
| 2022-05-06 | 2022-05-04 | 61.179 | 114,487 | -456 | 0.00% | 7,004,197 |
| 2022-05-05 | 2022-05-03 | 60.356 | 114,943 | +456 | 0.00% | 6,937,492 |
| 2022-04-25 | 2022-04-21 | 57.777 | 114,487 | -2,653 | 0.00% | 6,614,726 |
| 2022-04-21 | 2022-04-19 | 56.789 | 117,140 | -911 | 0.00% | 6,652,316 |
| 2022-04-20 | 2022-04-14 | 56.405 | 118,051 | -911 | 0.00% | 6,658,710 |
| 2022-04-19 | 2022-04-13 | 56.515 | 118,962 | +911 | 0.00% | 6,723,150 |
| 2022-04-14 | 2022-04-12 | 56.680 | 118,051 | -911 | 0.00% | 6,691,097 |
| 2022-04-11 | 2022-04-07 | 56.076 | 118,962 | +7,745 | 0.00% | 6,670,931 |
| 2022-04-04 | 2022-03-31 | 58.161 | 111,217 | +3,554 | 0.00% | 6,468,511 |
| 2022-04-01 | 2022-03-30 | 57.667 | 107,663 | +547 | 0.00% | 6,208,640 |
| 2022-03-31 | 2022-03-29 | 57.393 | 107,116 | -456 | 0.00% | 6,147,710 |
| 2022-03-24 | 2022-03-22 | 57.667 | 107,572 | +456 | 0.00% | 6,203,393 |
| 2022-03-18 | 2022-03-16 | 53.772 | 107,116 | +911 | 0.00% | 5,759,804 |
| 2022-03-09 | 2022-03-07 | 52.619 | 106,205 | -774 | 0.00% | 5,588,444 |
| 2022-03-07 | 2022-03-03 | 59.807 | 106,979 | -91 | 0.00% | 6,398,119 |
| 2022-02-25 | 2022-02-23 | 67.160 | 107,070 | -456 | 0.00% | 7,190,789 |
| 2022-02-23 | 2022-02-21 | 69.688 | 107,526 | -122 | 0.00% | 7,493,279 |
| 2022-02-22 | 2022-02-18 | 66.541 | 107,648 | -534 | 0.00% | 7,162,991 |
| 2022-02-21 | 2022-02-17 | 64.124 | 108,182 | +1,779 | 0.00% | 6,937,091 |
| 2022-02-16 | 2022-02-14 | 65.080 | 106,403 | -1,913 | 0.00% | 6,924,671 |
| 2022-02-15 | 2022-02-11 | 66.091 | 108,316 | -5,592 | 0.00% | 7,158,741 |
| 2022-02-14 | 2022-02-10 | 66.372 | 113,908 | +534 | 0.00% | 7,560,332 |
| 2022-02-11 | 2022-02-09 | 67.215 | 113,374 | +1,468 | 0.00% | 7,620,463 |
| 2022-02-10 | 2022-02-08 | 67.215 | 111,906 | -445 | 0.00% | 7,521,791 |
| 2022-02-09 | 2022-02-07 | 65.923 | 112,351 | +445 | 0.00% | 7,406,477 |
| 2022-02-08 | 2022-02-04 | 65.866 | 111,906 | -3,114 | 0.00% | 7,370,853 |
| 2022-02-07 | 2022-01-31 | 62.832 | 115,020 | -1,780 | 0.00% | 7,226,898 |
| 2022-01-28 | 2022-01-26 | 61.258 | 116,800 | -889 | 0.00% | 7,154,941 |
| 2022-01-21 | 2022-01-19 | 61.595 | 117,689 | -4,449 | 0.00% | 7,249,085 |
| 2022-01-19 | 2022-01-17 | 63.787 | 122,138 | -889 | 0.00% | 7,790,824 |
| 2022-01-07 | 2022-01-05 | 54.289 | 123,027 | -2,225 | 0.00% | 6,679,044 |
| 2022-01-04 | 2021-12-31 | 51.985 | 125,252 | +445 | 0.00% | 6,511,232 |
| 2021-12-29 | 2021-12-24 | 50.917 | 124,807 | +845 | 0.00% | 6,354,829 |
| 2021-12-28 | 2021-12-22 | 50.074 | 123,962 | -889 | 0.00% | 6,207,304 |
| 2021-12-22 | 2021-12-20 | 49.456 | 124,851 | +889 | 0.00% | 6,174,637 |
| 2021-12-21 | 2021-12-17 | 50.468 | 123,962 | +1,024 | 0.00% | 6,256,071 |
| 2021-12-20 | 2021-12-16 | 49.344 | 122,938 | +44 | 0.00% | 6,066,209 |
| 2021-12-17 | 2021-12-15 | 48.950 | 122,894 | +445 | 0.00% | 6,015,692 |
| 2021-12-13 | 2021-12-09 | 50.580 | 122,449 | +890 | 0.00% | 6,193,476 |
| 2021-12-03 | 2021-12-01 | 49.063 | 121,559 | +1,779 | 0.00% | 5,964,006 |
| 2021-11-18 | 2021-11-16 | 55.638 | 119,780 | -1,779 | 0.00% | 6,664,326 |
| 2021-11-10 | 2021-11-08 | 53.446 | 121,559 | -534 | 0.00% | 6,496,873 |
| 2021-11-09 | 2021-11-05 | 53.165 | 122,093 | +1,779 | 0.00% | 6,491,105 |
| 2021-11-04 | 2021-11-02 | 57.942 | 120,314 | -2,669 | 0.00% | 6,971,265 |
| 2021-11-03 | 2021-11-01 | 59.347 | 122,983 | -890 | 0.00% | 7,298,704 |
| 2021-10-26 | 2021-10-22 | 58.504 | 123,873 | -800 | 0.00% | 7,247,098 |
| 2021-10-19 | 2021-10-15 | 58.617 | 124,673 | +2,402 | 0.00% | 7,307,914 |
| 2021-10-18 | 2021-10-12 | 57.886 | 122,271 | +800 | 0.00% | 7,077,786 |
| 2021-10-15 | 2021-10-11 | 57.998 | 121,471 | -222 | 0.00% | 7,045,130 |
| 2021-10-12 | 2021-10-08 | 56.650 | 121,693 | -5,294 | 0.00% | 6,893,866 |
| 2021-10-06 | 2021-10-04 | 51.311 | 126,987 | -1,779 | 0.00% | 6,515,785 |
| 2021-10-05 | 2021-09-30 | 51.311 | 128,766 | -44 | 0.00% | 6,607,067 |
| 2021-10-04 | 2021-09-29 | 51.592 | 128,810 | +1,779 | 0.00% | 6,645,520 |
| 2021-09-27 | 2021-09-23 | 51.535 | 127,031 | -4,448 | 0.00% | 6,546,600 |
| 2021-09-23 | 2021-09-20 | 50.917 | 131,479 | +4,448 | 0.00% | 6,694,549 |
| 2021-09-07 | 2021-09-03 | 54.907 | 127,031 | -534 | 0.00% | 6,974,949 |
| 2021-09-06 | 2021-09-02 | 55.076 | 127,565 | +534 | 0.00% | 7,025,777 |
| 2021-08-30 | 2021-08-26 | 55.076 | 127,031 | -2,669 | 0.00% | 6,996,366 |
| 2021-08-18 | 2021-08-16 | 55.638 | 129,700 | -445 | 0.00% | 7,216,256 |
| 2021-08-11 | 2021-08-09 | 56.183 | 130,145 | -1,160 | 0.00% | 7,311,917 |
| 2021-08-10 | 2021-08-06 | 54.658 | 131,305 | -8,855 | 0.00% | 7,176,907 |
| 2021-08-09 | 2021-08-05 | 54.884 | 140,160 | +8,855 | 0.01% | 7,692,563 |
| 2021-08-06 | 2021-08-04 | 54.658 | 131,305 | -10,626 | 0.00% | 7,176,907 |
| 2021-08-05 | 2021-08-03 | 53.924 | 141,931 | +1,771 | 0.01% | 7,653,522 |
| 2021-07-29 | 2021-07-27 | 51.948 | 140,160 | -1,151 | 0.01% | 7,281,026 |
| 2021-07-27 | 2021-07-23 | 52.061 | 141,311 | +443 | 0.01% | 7,356,777 |
| 2021-07-23 | 2021-07-21 | 50.875 | 140,868 | -3,542 | 0.01% | 7,166,677 |
| 2021-07-22 | 2021-07-20 | 50.932 | 144,410 | +3,542 | 0.01% | 7,355,031 |
| 2021-07-21 | 2021-07-19 | 52.287 | 140,868 | +885 | 0.01% | 7,365,530 |
| 2021-07-20 | 2021-07-16 | 53.473 | 139,983 | +2,657 | 0.01% | 7,485,244 |
| 2021-07-19 | 2021-07-15 | 54.037 | 137,326 | +885 | 0.00% | 7,420,709 |
| 2021-07-15 | 2021-07-13 | 55.901 | 136,441 | -265 | 0.00% | 7,627,123 |
| 2021-07-13 | 2021-07-09 | 53.924 | 136,706 | -1,771 | 0.00% | 7,371,768 |
| 2021-07-12 | 2021-07-08 | 54.207 | 138,477 | -620 | 0.01% | 7,506,363 |
| 2021-07-07 | 2021-07-05 | 55.844 | 139,097 | -2,657 | 0.01% | 7,767,741 |
| 2021-07-06 | 2021-07-02 | 55.901 | 141,754 | +886 | 0.01% | 7,924,123 |
| 2021-07-05 | 2021-06-30 | 55.788 | 140,868 | +3,542 | 0.01% | 7,858,687 |
| 2021-06-23 | 2021-06-21 | 56.635 | 137,326 | +1,948 | 0.00% | 7,777,399 |
| 2021-06-22 | 2021-06-18 | 58.554 | 135,378 | +1,195 | 0.00% | 7,926,976 |
| 2021-06-21 | 2021-06-17 | 60.474 | 134,183 | -885 | 0.00% | 8,114,610 |
| 2021-06-16 | 2021-06-11 | 61.321 | 135,068 | +885 | 0.00% | 8,282,529 |
| 2021-06-11 | 2021-06-09 | 62.563 | 134,183 | -3,365 | 0.00% | 8,394,947 |
| 2021-06-08 | 2021-06-04 | 61.660 | 137,548 | +886 | 0.00% | 8,481,206 |
| 2021-05-04 | 2021-04-30 | 63.580 | 136,662 | +708 | 0.00% | 8,688,941 |
| 2021-05-03 | 2021-04-29 | 62.168 | 135,954 | -442 | 0.00% | 8,452,010 |
| 2021-04-30 | 2021-04-28 | 59.571 | 136,396 | -532 | 0.00% | 8,125,214 |
| 2021-04-26 | 2021-04-22 | 57.990 | 136,928 | +532 | 0.00% | 7,940,419 |
| 2021-04-19 | 2021-04-15 | 59.063 | 136,396 | +442 | 0.00% | 8,055,899 |
| 2021-04-14 | 2021-04-12 | 59.119 | 135,954 | -442 | 0.00% | 8,037,470 |
| 2021-04-07 | 2021-03-31 | 60.587 | 136,396 | +442 | 0.00% | 8,263,843 |
| 2021-03-29 | 2021-03-25 | 58.611 | 135,954 | -1,328 | 0.00% | 7,968,380 |
| 2021-03-26 | 2021-03-24 | 57.425 | 137,282 | -443 | 0.00% | 7,883,430 |
| 2021-03-25 | 2021-03-23 | 58.780 | 137,725 | +886 | 0.00% | 8,095,510 |
| 2021-03-24 | 2021-03-22 | 59.006 | 136,839 | +885 | 0.00% | 8,074,337 |
| 2021-03-22 | 2021-03-18 | 61.039 | 135,954 | -885 | 0.00% | 8,298,477 |
| 2021-03-19 | 2021-03-17 | 60.248 | 136,839 | -1,240 | 0.00% | 8,244,323 |
| 2021-03-17 | 2021-03-15 | 60.022 | 138,079 | +886 | 0.00% | 8,287,844 |
| 2021-03-11 | 2021-03-09 | 61.434 | 137,193 | -1,771 | 0.00% | 8,428,330 |
| 2021-03-10 | 2021-03-08 | 60.757 | 138,964 | -886 | 0.00% | 8,442,970 |
| 2021-03-08 | 2021-03-04 | 59.910 | 139,850 | -708 | 0.01% | 8,378,351 |
| 2021-03-05 | 2021-03-03 | 58.724 | 140,558 | -4,428 | 0.01% | 8,254,098 |
| 2021-03-03 | 2021-03-01 | 57.827 | 144,986 | -622 | 0.01% | 8,384,068 |
| 2021-03-02 | 2021-02-26 | 58.457 | 145,608 | +7,685 | 0.01% | 8,511,740 |
| 2021-03-01 | 2021-02-25 | 61.949 | 137,923 | +2,620 | 0.01% | 8,544,198 |
| 2021-02-26 | 2021-02-24 | 63.151 | 135,303 | -20,086 | 0.00% | 8,544,572 |
| 2021-02-25 | 2021-02-23 | 62.636 | 155,389 | -5,851 | 0.01% | 9,732,961 |
| 2021-02-24 | 2021-02-22 | 61.205 | 161,240 | -2,620 | 0.01% | 9,868,653 |
| 2021-02-23 | 2021-02-19 | 60.632 | 163,860 | +874 | 0.01% | 9,935,192 |
| 2021-02-19 | 2021-02-17 | 60.976 | 162,986 | +1,703 | 0.01% | 9,938,190 |
| 2021-02-18 | 2021-02-16 | 60.403 | 161,283 | -21,483 | 0.01% | 9,742,007 |
| 2021-02-17 | 2021-02-11 | 56.567 | 182,766 | +1,746 | 0.01% | 10,338,552 |
| 2021-02-08 | 2021-02-04 | 54.048 | 181,020 | -1,746 | 0.01% | 9,783,763 |
| 2021-02-04 | 2021-02-02 | 54.735 | 182,766 | -874 | 0.01% | 10,003,700 |
| 2021-02-03 | 2021-02-01 | 54.506 | 183,640 | +2,620 | 0.01% | 10,009,482 |
| 2021-02-02 | 2021-01-29 | 54.162 | 181,020 | +2,620 | 0.01% | 9,804,491 |
| 2021-01-29 | 2021-01-27 | 55.651 | 178,400 | +7,860 | 0.01% | 9,928,154 |
| 2021-01-28 | 2021-01-26 | 55.250 | 170,540 | +873 | 0.01% | 9,422,387 |
| 2021-01-27 | 2021-01-25 | 57.025 | 169,667 | -873 | 0.01% | 9,675,292 |
| 2021-01-25 | 2021-01-21 | 57.769 | 170,540 | -8,733 | 0.01% | 9,852,009 |
| 2021-01-22 | 2021-01-20 | 56.968 | 179,273 | +3,056 | 0.01% | 10,212,812 |
| 2021-01-21 | 2021-01-19 | 58.972 | 176,217 | +1,485 | 0.01% | 10,391,839 |
| 2021-01-20 | 2021-01-18 | 58.800 | 174,732 | +2,620 | 0.01% | 10,274,253 |
| 2021-01-19 | 2021-01-15 | 60.689 | 172,112 | +873 | 0.01% | 10,445,383 |
| 2021-01-15 | 2021-01-13 | 61.033 | 171,239 | -1,834 | 0.01% | 10,451,226 |
| 2021-01-13 | 2021-01-11 | 60.117 | 173,073 | +1,747 | 0.01% | 10,404,614 |
| 2021-01-11 | 2021-01-07 | 61.835 | 171,326 | -3,057 | 0.01% | 10,593,864 |
| 2021-01-08 | 2021-01-06 | 57.827 | 174,383 | -2,183 | 0.01% | 10,084,001 |
| 2020-12-29 | 2020-12-24 | 56.224 | 176,566 | -3,493 | 0.01% | 9,927,181 |
| 2020-12-28 | 2020-12-22 | 54.735 | 180,059 | -4,367 | 0.01% | 9,855,533 |
| 2020-12-23 | 2020-12-21 | 53.819 | 184,426 | +3,493 | 0.01% | 9,925,614 |
| 2020-12-22 | 2020-12-18 | 56.338 | 180,933 | -1,746 | 0.01% | 10,193,428 |
| 2020-12-21 | 2020-12-17 | 56.224 | 182,679 | +1,746 | 0.01% | 10,270,876 |
| 2020-12-18 | 2020-12-16 | 56.567 | 180,933 | -1,135 | 0.01% | 10,234,865 |
| 2020-12-17 | 2020-12-15 | 55.766 | 182,068 | +873 | 0.01% | 10,153,130 |
| 2020-12-15 | 2020-12-11 | 56.109 | 181,195 | +437 | 0.01% | 10,166,692 |
| 2020-12-14 | 2020-12-10 | 55.995 | 180,758 | -1,747 | 0.01% | 10,121,474 |
| 2020-12-11 | 2020-12-09 | 56.109 | 182,505 | -523 | 0.01% | 10,240,195 |
| 2020-12-10 | 2020-12-08 | 55.594 | 183,028 | +4,366 | 0.01% | 10,175,228 |
| 2020-12-09 | 2020-12-07 | 57.769 | 178,662 | +2,271 | 0.01% | 10,321,213 |
| 2020-12-08 | 2020-12-04 | 57.827 | 176,391 | +1,746 | 0.01% | 10,200,117 |
| 2020-12-04 | 2020-12-02 | 55.880 | 174,645 | -873 | 0.01% | 9,759,180 |
| 2020-12-03 | 2020-12-01 | 54.105 | 175,518 | +873 | 0.01% | 9,496,440 |
| 2020-12-01 | 2020-11-27 | 54.621 | 174,645 | +262 | 0.01% | 9,539,199 |
| 2020-11-30 | 2020-11-26 | 55.937 | 174,383 | +2,620 | 0.01% | 9,754,524 |
| 2020-11-27 | 2020-11-25 | 56.224 | 171,763 | -1,747 | 0.01% | 9,657,139 |
| 2020-11-17 | 2020-11-13 | 47.750 | 173,510 | -4,366 | 0.01% | 8,285,103 |
| 2020-11-16 | 2020-11-12 | 48.781 | 177,876 | -1,747 | 0.01% | 8,676,895 |
| 2020-11-13 | 2020-11-11 | 50.212 | 179,623 | +3,494 | 0.01% | 9,019,219 |
| 2020-11-12 | 2020-11-10 | 48.094 | 176,129 | -7,860 | 0.01% | 8,470,665 |
| 2020-11-11 | 2020-11-09 | 43.513 | 183,989 | -1,747 | 0.01% | 8,005,949 |
| 2020-11-10 | 2020-11-06 | 43.341 | 185,736 | +8,733 | 0.01% | 8,050,064 |
| 2020-11-09 | 2020-11-05 | 41.738 | 177,003 | +4,367 | 0.01% | 7,387,807 |
| 2020-11-06 | 2020-11-04 | 41.395 | 172,636 | -4,367 | 0.01% | 7,146,231 |
| 2020-11-05 | 2020-11-03 | 41.796 | 177,003 | -4,366 | 0.01% | 7,397,941 |
| 2020-11-04 | 2020-11-02 | 40.765 | 181,369 | -874 | 0.01% | 7,393,506 |
| 2020-11-03 | 2020-10-30 | 40.650 | 182,243 | -13,099 | 0.01% | 7,408,266 |
| 2020-11-02 | 2020-10-29 | 42.368 | 195,342 | +6,986 | 0.01% | 8,276,271 |
| 2020-10-30 | 2020-10-28 | 43.742 | 188,356 | +1,747 | 0.01% | 8,239,108 |
| 2020-10-29 | 2020-10-27 | 46.090 | 186,609 | +6,986 | 0.01% | 8,600,740 |
| 2020-10-28 | 2020-10-23 | 45.574 | 179,623 | +3,494 | 0.01% | 8,186,201 |
| 2020-10-27 | 2020-10-22 | 44.658 | 176,129 | +1,310 | 0.01% | 7,865,618 |
| 2020-10-23 | 2020-10-21 | 44.487 | 174,819 | -3,057 | 0.01% | 7,777,088 |
| 2020-10-22 | 2020-10-20 | 43.513 | 177,876 | -437 | 0.01% | 7,739,953 |
| 2020-10-21 | 2020-10-19 | 42.941 | 178,313 | -4,541 | 0.01% | 7,656,876 |
| 2020-10-19 | 2020-10-15 | 40.822 | 182,854 | +2,358 | 0.01% | 7,464,511 |
| 2020-10-16 | 2020-10-14 | 41.681 | 180,496 | +2,183 | 0.01% | 7,523,265 |
| 2020-10-12 | 2020-10-08 | 43.170 | 178,313 | -1,746 | 0.01% | 7,697,713 |
| 2020-10-06 | 2020-09-30 | 39.505 | 180,059 | +174 | 0.01% | 7,113,303 |
| 2020-10-05 | 2020-09-29 | 40.708 | 179,885 | -3,755 | 0.01% | 7,322,711 |
| 2020-09-30 | 2020-09-28 | 40.192 | 183,640 | +3,319 | 0.01% | 7,380,942 |
| 2020-09-29 | 2020-09-25 | 39.105 | 180,321 | +873 | 0.01% | 7,051,384 |
| 2020-09-28 | 2020-09-24 | 39.734 | 179,448 | -2,183 | 0.01% | 7,130,262 |
| 2020-09-25 | 2020-09-23 | 40.078 | 181,631 | +1,310 | 0.01% | 7,279,397 |
| 2020-09-24 | 2020-09-22 | 39.047 | 180,321 | +873 | 0.01% | 7,041,060 |
| 2020-09-23 | 2020-09-21 | 39.963 | 179,448 | +1,310 | 0.01% | 7,171,358 |
| 2020-09-21 | 2020-09-17 | 42.769 | 178,138 | -87 | 0.01% | 7,618,764 |
| 2020-09-18 | 2020-09-16 | 43.284 | 178,225 | +522 | 0.01% | 7,714,322 |
| 2020-09-17 | 2020-09-15 | 43.341 | 177,703 | +1,746 | 0.01% | 7,701,902 |
| 2020-09-16 | 2020-09-14 | 43.399 | 175,957 | +2,420 | 0.01% | 7,636,303 |
| 2020-09-15 | 2020-09-11 | 43.628 | 173,537 | +437 | 0.01% | 7,571,021 |
| 2020-09-09 | 2020-09-07 | 44.887 | 173,100 | +87 | 0.01% | 7,769,991 |
| 2020-09-08 | 2020-09-04 | 44.487 | 173,013 | +8,733 | 0.01% | 7,696,745 |
| 2020-09-04 | 2020-09-02 | 44.487 | 164,280 | -2,620 | 0.01% | 7,308,245 |
| 2020-09-03 | 2020-09-01 | 45.746 | 166,900 | -436 | 0.01% | 7,635,025 |
| 2020-09-01 | 2020-08-28 | 45.918 | 167,336 | +436 | 0.01% | 7,683,713 |
| 2020-08-31 | 2020-08-27 | 45.345 | 166,900 | +3,949 | 0.01% | 7,568,135 |
| 2020-08-28 | 2020-08-26 | 45.975 | 162,951 | +873 | 0.01% | 7,491,693 |
| 2020-08-27 | 2020-08-25 | 46.490 | 162,078 | +1,310 | 0.01% | 7,535,073 |
| 2020-08-26 | 2020-08-24 | 46.261 | 160,768 | +873 | 0.01% | 7,437,352 |
| 2020-08-25 | 2020-08-21 | 46.719 | 159,895 | +3,057 | 0.01% | 7,470,203 |
| 2020-08-24 | 2020-08-20 | 47.235 | 156,838 | -1,747 | 0.01% | 7,408,199 |
| 2020-08-18 | 2020-08-14 | 48.208 | 158,585 | +1,747 | 0.01% | 7,645,072 |
| 2020-08-17 | 2020-08-13 | 49.296 | 156,838 | +1,746 | 0.01% | 7,731,465 |
| 2020-08-14 | 2020-08-12 | 50.097 | 155,092 | -1,746 | 0.01% | 7,769,710 |
| 2020-08-13 | 2020-08-11 | 47.578 | 156,838 | -5,240 | 0.01% | 7,462,076 |
| 2020-08-11 | 2020-08-07 | 45.803 | 162,078 | +1,747 | 0.01% | 7,423,717 |
| 2020-08-10 | 2020-08-06 | 46.147 | 160,331 | -2,620 | 0.01% | 7,398,777 |
| 2020-08-07 | 2020-08-05 | 46.376 | 162,951 | -437 | 0.01% | 7,557,000 |
| 2020-08-06 | 2020-08-04 | 45.689 | 163,388 | -3,930 | 0.01% | 7,465,010 |
| 2020-08-05 | 2020-08-03 | 43.513 | 167,318 | +4,367 | 0.01% | 7,280,541 |
| 2020-08-04 | 2020-07-31 | 46.433 | 162,951 | +393 | 0.01% | 7,566,330 |
| 2020-08-03 | 2020-07-30 | 47.865 | 162,558 | +3,536 | 0.01% | 7,780,760 |
| 2020-07-28 | 2020-07-24 | 48.380 | 159,022 | +1,747 | 0.01% | 7,693,453 |
| 2020-07-23 | 2020-07-21 | 50.727 | 157,275 | -1,747 | 0.01% | 7,978,124 |
| 2020-07-22 | 2020-07-20 | 49.010 | 159,022 | -2,451 | 0.01% | 7,793,604 |
| 2020-07-21 | 2020-07-17 | 48.895 | 161,473 | +2,451 | 0.01% | 7,895,237 |
| 2020-07-16 | 2020-07-14 | 48.666 | 159,022 | -873 | 0.01% | 7,738,976 |
| 2020-07-15 | 2020-07-13 | 49.239 | 159,895 | -5,502 | 0.01% | 7,873,008 |
| 2020-07-14 | 2020-07-10 | 47.578 | 165,397 | -3,929 | 0.01% | 7,869,299 |
| 2020-07-13 | 2020-07-09 | 48.609 | 169,326 | +6,549 | 0.01% | 8,230,737 |
| 2020-07-10 | 2020-07-08 | 47.979 | 162,777 | +1,310 | 0.01% | 7,809,881 |
| 2020-07-09 | 2020-07-07 | 49.697 | 161,467 | +874 | 0.01% | 8,024,369 |
| 2020-07-08 | 2020-07-06 | 50.498 | 160,593 | +873 | 0.01% | 8,109,659 |
| 2020-07-07 | 2020-07-03 | 48.151 | 159,720 | +1,746 | 0.01% | 7,690,643 |
| 2020-07-06 | 2020-07-02 | 48.895 | 157,974 | -3,493 | 0.01% | 7,724,153 |
| 2020-06-29 | 2020-06-24 | 47.177 | 161,467 | +1,572 | 0.01% | 7,617,603 |
| 2020-06-26 | 2020-06-23 | 47.521 | 159,895 | -3,493 | 0.01% | 7,598,368 |
| 2020-06-23 | 2020-06-19 | 47.063 | 163,388 | +437 | 0.01% | 7,689,522 |
| 2020-06-22 | 2020-06-18 | 47.006 | 162,951 | +1,746 | 0.01% | 7,659,626 |
| 2020-06-16 | 2020-06-12 | 47.521 | 161,205 | +1,747 | 0.01% | 7,660,621 |
| 2020-06-15 | 2020-06-11 | 48.552 | 159,458 | -1,223 | 0.01% | 7,741,935 |
| 2020-06-11 | 2020-06-09 | 50.555 | 160,681 | -1,397 | 0.01% | 8,123,302 |
| 2020-06-10 | 2020-06-08 | 51.872 | 162,078 | -2,271 | 0.01% | 8,407,360 |
| 2020-06-09 | 2020-06-05 | 50.040 | 164,349 | -10,567 | 0.01% | 8,224,052 |
| 2020-06-08 | 2020-06-04 | 47.521 | 174,916 | -4,366 | 0.01% | 8,312,181 |
| 2020-06-04 | 2020-06-02 | 44.429 | 179,282 | -19,213 | 0.01% | 7,965,367 |
| 2020-06-03 | 2020-06-01 | 42.826 | 198,495 | +2,533 | 0.01% | 8,500,775 |
| 2020-06-02 | 2020-05-29 | 42.082 | 195,962 | +13,274 | 0.01% | 8,246,441 |
| 2020-06-01 | 2020-05-28 | 44.257 | 182,688 | -1,397 | 0.01% | 8,085,314 |
| 2020-05-29 | 2020-05-27 | 44.257 | 184,085 | -2,183 | 0.01% | 8,147,142 |
| 2020-05-28 | 2020-05-26 | 42.998 | 186,268 | -1,398 | 0.01% | 8,009,134 |
| 2020-05-27 | 2020-05-25 | 41.166 | 187,666 | -3,056 | 0.01% | 7,725,416 |
| 2020-05-26 | 2020-05-22 | 40.822 | 190,722 | -262 | 0.01% | 7,785,700 |
| 2020-05-25 | 2020-05-21 | 43.799 | 190,984 | -8,733 | 0.01% | 8,364,997 |
| 2020-05-22 | 2020-05-20 | 43.399 | 199,717 | -33,142 | 0.01% | 8,667,455 |
| 2020-05-21 | 2020-05-19 | 44.429 | 232,859 | -13,361 | 0.01% | 10,345,753 |
| 2020-05-20 | 2020-05-18 | 42.368 | 246,220 | +1,746 | 0.01% | 10,431,876 |
| 2020-05-19 | 2020-05-15 | 42.425 | 244,474 | -8,733 | 0.01% | 10,371,898 |
| 2020-05-18 | 2020-05-14 | 42.368 | 253,207 | -11,353 | 0.01% | 10,727,902 |
| 2020-05-15 | 2020-05-13 | 43.513 | 264,560 | +874 | 0.01% | 11,511,851 |
| 2020-05-14 | 2020-05-12 | 44.143 | 263,686 | +21,657 | 0.01% | 11,639,889 |
| 2020-05-13 | 2020-05-11 | 45.403 | 242,029 | -22,705 | 0.01% | 10,988,742 |
| 2020-05-12 | 2020-05-08 | 45.174 | 264,734 | -5,502 | 0.01% | 11,958,979 |
| 2020-05-11 | 2020-05-07 | 43.628 | 270,236 | -4,803 | 0.01% | 11,789,776 |
| 2020-05-08 | 2020-05-06 | 44.200 | 275,039 | +68,248 | 0.01% | 12,156,791 |
| 2020-05-06 | 2020-05-04 | 43.685 | 206,791 | -39,317 | 0.01% | 9,033,656 |
| 2020-05-05 | 2020-04-29 | 45.345 | 246,108 | -16,767 | 0.01% | 11,159,848 |
| 2020-05-04 | 2020-04-28 | 42.712 | 262,875 | +51,437 | 0.01% | 11,227,821 |
| 2020-04-29 | 2020-04-27 | 42.368 | 211,438 | -9,431 | 0.01% | 8,958,228 |
| 2020-04-28 | 2020-04-24 | 42.025 | 220,869 | +8,296 | 0.01% | 9,281,928 |
| 2020-04-27 | 2020-04-23 | 42.254 | 212,573 | +5,152 | 0.01% | 8,981,975 |
| 2020-04-24 | 2020-04-22 | 42.597 | 207,421 | +786 | 0.01% | 8,835,539 |
| 2020-04-23 | 2020-04-21 | 43.513 | 206,635 | -3,318 | 0.01% | 8,991,349 |
| 2020-04-22 | 2020-04-20 | 44.830 | 209,953 | +8,733 | 0.01% | 9,412,202 |
| 2020-04-21 | 2020-04-17 | 44.945 | 201,220 | +6,288 | 0.01% | 9,043,742 |
| 2020-04-20 | 2020-04-16 | 45.116 | 194,932 | -89,033 | 0.01% | 8,794,613 |
| 2020-04-17 | 2020-04-15 | 46.777 | 283,965 | +18,732 | 0.01% | 13,282,941 |
| 2020-04-16 | 2020-04-14 | 48.666 | 265,233 | +93,399 | 0.01% | 12,907,848 |
| 2020-04-15 | 2020-04-09 | 49.639 | 171,834 | -9,126 | 0.01% | 8,529,736 |
| 2020-04-14 | 2020-04-08 | 47.063 | 180,960 | +8,733 | 0.01% | 8,516,512 |
| 2020-04-09 | 2020-04-07 | 47.349 | 172,227 | -1,746 | 0.01% | 8,154,815 |
| 2020-04-08 | 2020-04-06 | 45.803 | 173,973 | -1,703 | 0.01% | 7,968,548 |
| 2020-04-07 | 2020-04-03 | 43.914 | 175,676 | +2,314 | 0.01% | 7,714,631 |
| 2020-04-06 | 2020-04-02 | 45.689 | 173,362 | -6,986 | 0.01% | 7,920,711 |
| 2020-04-03 | 2020-04-01 | 45.689 | 180,348 | -350 | 0.01% | 8,239,893 |
| 2020-04-02 | 2020-03-31 | 49.468 | 180,698 | -1,746 | 0.01% | 8,938,702 |
| 2020-03-31 | 2020-03-27 | 50.613 | 182,444 | -19,911 | 0.01% | 9,233,986 |
| 2020-03-30 | 2020-03-26 | 48.609 | 202,355 | -6,987 | 0.01% | 9,836,237 |
| 2020-03-27 | 2020-03-25 | 48.723 | 209,342 | -5,851 | 0.01% | 10,199,839 |
| 2020-03-26 | 2020-03-24 | 45.403 | 215,193 | +1,747 | 0.01% | 9,770,318 |
| 2020-03-25 | 2020-03-23 | 44.887 | 213,446 | +4,366 | 0.01% | 9,581,014 |
| 2020-03-24 | 2020-03-20 | 49.181 | 209,080 | -306 | 0.01% | 10,282,839 |
| 2020-03-23 | 2020-03-19 | 46.948 | 209,386 | -2,445 | 0.01% | 9,830,347 |
| 2020-03-20 | 2020-03-18 | 47.578 | 211,831 | +175 | 0.01% | 10,078,547 |
| 2020-03-19 | 2020-03-17 | 48.895 | 211,656 | -10,742 | 0.01% | 10,348,939 |
| 2020-03-18 | 2020-03-16 | 47.521 | 222,398 | +26,199 | 0.01% | 10,568,573 |
| 2020-03-16 | 2020-03-12 | 53.246 | 196,199 | +917 | 0.01% | 10,446,892 |
| 2020-03-13 | 2020-03-11 | 56.224 | 195,282 | +11,615 | 0.01% | 10,979,462 |
| 2020-03-12 | 2020-03-10 | 57.025 | 183,667 | +5,109 | 0.01% | 10,473,645 |
| 2020-03-11 | 2020-03-09 | 58.571 | 178,558 | +262 | 0.01% | 10,458,329 |
| 2020-03-09 | 2020-03-05 | 62.522 | 178,296 | -5,502 | 0.01% | 11,147,349 |
| 2020-03-06 | 2020-03-04 | 60.689 | 183,798 | +5,895 | 0.01% | 11,154,600 |
| 2020-03-05 | 2020-03-03 | 64.525 | 177,903 | -1,965 | 0.01% | 11,479,278 |
| 2020-03-04 | 2020-03-02 | 65.957 | 179,868 | +262 | 0.01% | 11,863,525 |
| 2020-03-03 | 2020-02-28 | 65.384 | 179,606 | +7,117 | 0.01% | 11,743,412 |
| 2020-03-02 | 2020-02-27 | 68.705 | 172,489 | +17,466 | 0.01% | 11,850,864 |
| 2020-02-28 | 2020-02-26 | 68.304 | 155,023 | +2,184 | 0.01% | 10,588,732 |
| 2020-02-25 | 2020-02-21 | 71.682 | 152,839 | +4,366 | 0.01% | 10,955,845 |
| 2020-02-24 | 2020-02-20 | 72.598 | 148,473 | +4,367 | 0.01% | 10,778,892 |
| 2020-02-21 | 2020-02-19 | 73.743 | 144,106 | -437 | 0.01% | 10,626,868 |
| 2020-02-20 | 2020-02-18 | 72.942 | 144,543 | +873 | 0.01% | 10,543,234 |
| 2020-02-19 | 2020-02-17 | 73.514 | 143,670 | +3,493 | 0.01% | 10,561,813 |
| 2020-02-13 | 2020-02-11 | 72.885 | 140,177 | +437 | 0.01% | 10,216,745 |
| 2020-02-12 | 2020-02-10 | 73.285 | 139,740 | +1,397 | 0.01% | 10,240,899 |
| 2020-02-10 | 2020-02-06 | 74.831 | 138,343 | -349 | 0.00% | 10,352,379 |
| 2020-01-31 | 2020-01-29 | 76.950 | 138,692 | +2,183 | 0.00% | 10,672,301 |
| 2020-01-29 | 2020-01-22 | 80.270 | 136,509 | +874 | 0.00% | 10,957,631 |
| 2020-01-20 | 2020-01-16 | 81.301 | 135,635 | +524 | 0.00% | 11,027,257 |
| 2020-01-15 | 2020-01-13 | 81.988 | 135,111 | -22 | 0.00% | 11,077,483 |
| 2020-01-13 | 2020-01-09 | 81.874 | 135,133 | +1,746 | 0.00% | 11,063,813 |
| 2020-01-10 | 2020-01-08 | 81.244 | 133,387 | +1,747 | 0.00% | 10,836,855 |
| 2020-01-08 | 2020-01-06 | 82.904 | 131,640 | +1,746 | 0.00% | 10,913,494 |
| 2020-01-02 | 2019-12-27 | 83.820 | 129,894 | -10,217 | 0.00% | 10,887,735 |
| 2019-12-30 | 2019-12-24 | 83.591 | 140,111 | +10,217 | 0.01% | 11,712,038 |
| 2019-12-27 | 2019-12-20 | 84.965 | 129,894 | -224 | 0.00% | 11,036,474 |
| 2019-12-19 | 2019-12-17 | 85.022 | 130,118 | -2,620 | 0.00% | 11,062,956 |
| 2019-12-17 | 2019-12-13 | 85.595 | 132,738 | -873 | 0.00% | 11,361,713 |
| 2019-12-12 | 2019-12-10 | 80.099 | 133,611 | -18,469 | 0.00% | 10,702,058 |
| 2019-12-11 | 2019-12-09 | 79.297 | 152,080 | +17,423 | 0.01% | 12,059,499 |
| 2019-12-10 | 2019-12-06 | 79.526 | 134,657 | +698 | 0.00% | 10,708,744 |
| 2019-11-25 | 2019-11-21 | 78.896 | 133,959 | +1,747 | 0.00% | 10,568,868 |
| 2019-11-12 | 2019-11-08 | 83.648 | 132,212 | +873 | 0.00% | 11,059,321 |
| 2019-11-08 | 2019-11-06 | 84.564 | 131,339 | -873 | 0.00% | 11,106,611 |
| 2019-11-04 | 2019-10-31 | 82.332 | 132,212 | -604 | 0.00% | 10,885,218 |
| 2019-11-01 | 2019-10-30 | 81.587 | 132,816 | -699 | 0.00% | 10,836,091 |
| 2019-10-28 | 2019-10-24 | 79.927 | 133,515 | -1,397 | 0.00% | 10,671,436 |
| 2019-10-22 | 2019-10-18 | 75.805 | 134,912 | -1,223 | 0.00% | 10,226,945 |
| 2019-10-16 | 2019-10-14 | 72.999 | 136,135 | -1,747 | 0.00% | 9,937,734 |
| 2019-10-11 | 2019-10-09 | 69.907 | 137,882 | +2,970 | 0.00% | 9,638,970 |
| 2019-09-23 | 2019-09-19 | 76.892 | 134,912 | -3,843 | 0.00% | 10,373,707 |
| 2019-09-20 | 2019-09-18 | 77.293 | 138,755 | -611 | 0.00% | 10,724,814 |
| 2019-09-18 | 2019-09-16 | 76.549 | 139,366 | -2,620 | 0.00% | 10,668,310 |
| 2019-09-13 | 2019-09-11 | 76.663 | 141,986 | -5,240 | 0.01% | 10,885,126 |
| 2019-09-10 | 2019-09-06 | 71.281 | 147,226 | -1,397 | 0.01% | 10,494,488 |
| 2019-09-06 | 2019-09-04 | 70.022 | 148,623 | -87 | 0.01% | 10,406,863 |
| 2019-09-03 | 2019-08-30 | 67.560 | 148,710 | -88 | 0.01% | 10,046,842 |
| 2019-08-29 | 2019-08-27 | 66.415 | 148,798 | +88 | 0.01% | 9,882,401 |
| 2019-08-27 | 2019-08-23 | 67.961 | 148,710 | -1,747 | 0.01% | 10,106,441 |
| 2019-08-21 | 2019-08-19 | 67.159 | 150,457 | -393 | 0.01% | 10,104,569 |
| 2019-08-16 | 2019-08-14 | 66.300 | 150,850 | -1,004 | 0.01% | 10,001,410 |
| 2019-08-15 | 2019-08-13 | 66.186 | 151,854 | +174 | 0.01% | 10,050,587 |
| 2019-08-13 | 2019-08-09 | 68.362 | 151,680 | -436 | 0.01% | 10,369,075 |
| 2019-08-12 | 2019-08-08 | 69.049 | 152,116 | -1,747 | 0.01% | 10,503,392 |
| 2019-08-09 | 2019-08-07 | 69.049 | 153,863 | +2,271 | 0.01% | 10,624,020 |
| 2019-08-08 | 2019-08-06 | 70.656 | 151,592 | +873 | 0.01% | 10,710,874 |
| 2019-08-07 | 2019-08-05 | 71.985 | 150,719 | +1,699 | 0.01% | 10,849,462 |
| 2019-08-06 | 2019-08-02 | 74.931 | 149,020 | +2,336 | 0.01% | 11,166,233 |
| 2019-08-05 | 2019-08-01 | 77.126 | 146,684 | -3,461 | 0.01% | 11,313,218 |
| 2019-08-02 | 2019-07-31 | 74.931 | 150,145 | -9,997 | 0.01% | 11,250,531 |
| 2019-08-01 | 2019-07-30 | 75.798 | 160,142 | -1,298 | 0.01% | 12,138,394 |
| 2019-07-31 | 2019-07-29 | 77.069 | 161,440 | +433 | 0.01% | 12,441,970 |
| 2019-07-30 | 2019-07-26 | 77.704 | 161,007 | +1,731 | 0.01% | 12,510,919 |
| 2019-07-29 | 2019-07-25 | 77.935 | 159,276 | +1,731 | 0.01% | 12,413,220 |
| 2019-07-24 | 2019-07-22 | 79.322 | 157,545 | +952 | 0.01% | 12,496,757 |
| 2019-07-22 | 2019-07-18 | 79.957 | 156,593 | +2,337 | 0.01% | 12,520,757 |
| 2019-07-10 | 2019-07-08 | 82.499 | 154,256 | -866 | 0.01% | 12,726,015 |
| 2019-07-09 | 2019-07-05 | 82.673 | 155,122 | -1,731 | 0.01% | 12,824,345 |
| 2019-07-08 | 2019-07-04 | 82.499 | 156,853 | -3,808 | 0.01% | 12,940,266 |
| 2019-07-05 | 2019-07-03 | 81.633 | 160,661 | +260 | 0.01% | 13,115,196 |
| 2019-06-25 | 2019-06-21 | 80.420 | 160,401 | +865 | 0.01% | 12,899,369 |
| 2019-06-14 | 2019-06-12 | 79.380 | 159,536 | +1,731 | 0.01% | 12,663,903 |
| 2019-06-13 | 2019-06-11 | 81.517 | 157,805 | -3,115 | 0.01% | 12,863,819 |
| 2019-06-12 | 2019-06-10 | 80.015 | 160,920 | -130 | 0.01% | 12,876,029 |
| 2019-06-10 | 2019-06-05 | 78.629 | 161,050 | +259 | 0.01% | 12,663,128 |
| 2019-06-03 | 2019-05-30 | 78.455 | 160,791 | -8,654 | 0.01% | 12,614,896 |
| 2019-05-30 | 2019-05-28 | 78.686 | 169,445 | -1,731 | 0.01% | 13,333,004 |
| 2019-05-28 | 2019-05-24 | 78.686 | 171,176 | -1,484 | 0.01% | 13,469,210 |
| 2019-05-27 | 2019-05-23 | 78.282 | 172,660 | -5,625 | 0.01% | 13,516,156 |
| 2019-05-21 | 2019-05-17 | 79.206 | 178,285 | -8,655 | 0.01% | 14,121,291 |
| 2019-05-20 | 2019-05-16 | 78.802 | 186,940 | +2,597 | 0.01% | 14,731,222 |
| 2019-05-17 | 2019-05-15 | 79.264 | 184,343 | +129 | 0.01% | 14,611,773 |
| 2019-05-15 | 2019-05-10 | 80.535 | 184,214 | -3,461 | 0.01% | 14,835,684 |
| 2019-05-10 | 2019-05-08 | 81.691 | 187,675 | +3,461 | 0.01% | 15,331,265 |
| 2019-05-09 | 2019-05-07 | 82.615 | 184,214 | -14,712 | 0.01% | 15,218,815 |
| 2019-05-07 | 2019-05-03 | 84.521 | 198,926 | -74,690 | 0.01% | 16,813,496 |
| 2019-05-06 | 2019-05-02 | 84.810 | 273,616 | +39,379 | 0.01% | 23,205,434 |
| 2019-05-03 | 2019-04-30 | 82.153 | 234,237 | +52,274 | 0.01% | 19,243,198 |
| 2019-04-29 | 2019-04-25 | 76.895 | 181,963 | +519 | 0.01% | 13,992,113 |
| 2019-04-26 | 2019-04-24 | 78.166 | 181,444 | +1,991 | 0.01% | 14,182,819 |
| 2019-04-25 | 2019-04-23 | 79.553 | 179,453 | +432 | 0.01% | 14,276,009 |
| 2019-04-24 | 2019-04-18 | 78.513 | 179,021 | +866 | 0.01% | 14,055,477 |
| 2019-04-18 | 2019-04-16 | 79.668 | 178,155 | -433 | 0.01% | 14,193,335 |
| 2019-04-17 | 2019-04-15 | 79.611 | 178,588 | +260 | 0.01% | 14,217,513 |
| 2019-04-16 | 2019-04-12 | 77.704 | 178,328 | -1,731 | 0.01% | 13,856,833 |
| 2019-04-11 | 2019-04-09 | 77.011 | 180,059 | +4,327 | 0.01% | 13,866,509 |
| 2019-04-09 | 2019-04-04 | 75.682 | 175,732 | -1,731 | 0.01% | 13,299,775 |
| 2019-04-08 | 2019-04-03 | 76.260 | 177,463 | -3,678 | 0.01% | 13,533,306 |
| 2019-04-04 | 2019-04-02 | 72.736 | 181,141 | -5,626 | 0.01% | 13,175,425 |
| 2019-04-03 | 2019-04-01 | 71.349 | 186,767 | -432 | 0.01% | 13,325,676 |
| 2019-04-01 | 2019-03-28 | 69.732 | 187,199 | -2,597 | 0.01% | 13,053,680 |
| 2019-03-29 | 2019-03-27 | 69.674 | 189,796 | +866 | 0.01% | 13,223,808 |
| 2019-03-28 | 2019-03-26 | 69.789 | 188,930 | +432 | 0.01% | 13,185,300 |
| 2019-03-27 | 2019-03-25 | 69.789 | 188,498 | +2,164 | 0.01% | 13,155,151 |
| 2019-03-26 | 2019-03-22 | 72.274 | 186,334 | +1,385 | 0.01% | 13,467,022 |
| 2019-03-25 | 2019-03-21 | 72.447 | 184,949 | +995 | 0.01% | 13,398,978 |
| 2019-03-21 | 2019-03-19 | 74.065 | 183,954 | +130 | 0.01% | 13,624,464 |
| 2019-03-20 | 2019-03-18 | 73.891 | 183,824 | +865 | 0.01% | 13,582,975 |
| 2019-03-19 | 2019-03-15 | 73.371 | 182,959 | +4,890 | 0.01% | 13,423,929 |
| 2019-03-18 | 2019-03-14 | 73.718 | 178,069 | -519 | 0.01% | 13,126,869 |
| 2019-03-15 | 2019-03-13 | 72.447 | 178,588 | +1,039 | 0.01% | 12,938,144 |
| 2019-03-14 | 2019-03-12 | 72.909 | 177,549 | +1,730 | 0.01% | 12,944,931 |
| 2019-03-07 | 2019-03-05 | 75.508 | 175,819 | +433 | 0.01% | 13,275,773 |
| 2019-03-06 | 2019-03-04 | 75.567 | 175,386 | -94 | 0.01% | 13,253,400 |
| 2019-03-05 | 2019-03-01 | 74.213 | 175,480 | +2,124 | 0.01% | 13,022,971 |
| 2019-03-01 | 2019-02-27 | 75.214 | 173,356 | +849 | 0.01% | 13,038,784 |
| 2019-02-28 | 2019-02-26 | 75.920 | 172,507 | +425 | 0.01% | 13,096,758 |
| 2019-02-26 | 2019-02-22 | 74.625 | 172,082 | -1,699 | 0.01% | 12,841,686 |
| 2019-02-25 | 2019-02-21 | 74.684 | 173,781 | +850 | 0.01% | 12,978,703 |
| 2019-01-28 | 2019-01-24 | 75.567 | 172,931 | -955 | 0.01% | 13,067,883 |
| 2019-01-17 | 2019-01-15 | 72.742 | 173,886 | -4,078 | 0.01% | 12,648,833 |
| 2019-01-16 | 2019-01-14 | 72.036 | 177,964 | -4,248 | 0.01% | 12,819,791 |
| 2019-01-14 | 2019-01-10 | 71.565 | 182,212 | +1,699 | 0.01% | 13,040,010 |
| 2019-01-11 | 2019-01-09 | 72.978 | 180,513 | -5,947 | 0.01% | 13,173,390 |
| 2019-01-10 | 2019-01-08 | 70.153 | 186,460 | +2,549 | 0.01% | 13,080,649 |
| 2019-01-09 | 2019-01-07 | 70.859 | 183,911 | -3,229 | 0.01% | 13,031,715 |
| 2019-01-02 | 2018-12-27 | 68.622 | 187,140 | -2,124 | 0.01% | 12,841,996 |
| 2018-12-28 | 2018-12-24 | 67.975 | 189,264 | +1,700 | 0.01% | 12,865,224 |
| 2018-12-21 | 2018-12-19 | 68.622 | 187,564 | -1,700 | 0.01% | 12,871,092 |
| 2018-12-20 | 2018-12-18 | 68.505 | 189,264 | +595 | 0.01% | 12,965,473 |
| 2018-12-19 | 2018-12-17 | 70.094 | 188,669 | +1,274 | 0.01% | 13,224,513 |
| 2018-12-17 | 2018-12-13 | 71.447 | 187,395 | -35,342 | 0.01% | 13,388,874 |
| 2018-12-14 | 2018-12-12 | 68.681 | 222,737 | +29,745 | 0.01% | 15,297,857 |
| 2018-12-12 | 2018-12-10 | 68.799 | 192,992 | +510 | 0.01% | 13,277,649 |
| 2018-12-11 | 2018-12-07 | 69.446 | 192,482 | +850 | 0.01% | 13,367,171 |
| 2018-12-10 | 2018-12-06 | 70.447 | 191,632 | -595 | 0.01% | 13,499,869 |
| 2018-12-07 | 2018-12-05 | 71.094 | 192,227 | +1,274 | 0.01% | 13,666,229 |
| 2018-12-06 | 2018-12-04 | 73.331 | 190,953 | +1,275 | 0.01% | 14,002,704 |
| 2018-12-05 | 2018-12-03 | 73.272 | 189,678 | +2,549 | 0.01% | 13,898,044 |
| 2018-12-03 | 2018-11-29 | 72.624 | 187,129 | -2,124 | 0.01% | 13,590,130 |
| 2018-11-30 | 2018-11-28 | 71.683 | 189,253 | +849 | 0.01% | 13,566,175 |
| 2018-11-29 | 2018-11-27 | 73.331 | 188,404 | +425 | 0.01% | 13,815,784 |
| 2018-11-27 | 2018-11-23 | 70.859 | 187,979 | +2,124 | 0.01% | 13,319,968 |
| 2018-11-26 | 2018-11-22 | 71.918 | 185,855 | -1,699 | 0.01% | 13,366,350 |
| 2018-11-23 | 2018-11-21 | 68.564 | 187,554 | +1,699 | 0.01% | 12,859,368 |
| 2018-11-22 | 2018-11-20 | 70.270 | 185,855 | +38,474 | 0.01% | 13,060,083 |
| 2018-11-07 | 2018-11-05 | 69.329 | 147,381 | -43 | 0.01% | 10,217,724 |
| 2018-11-06 | 2018-11-02 | 68.328 | 147,424 | -339 | 0.01% | 10,073,207 |
| 2018-11-05 | 2018-11-01 | 65.209 | 147,763 | -1,360 | 0.01% | 9,635,468 |
| 2018-11-02 | 2018-10-31 | 64.326 | 149,123 | -1,699 | 0.01% | 9,592,508 |
| 2018-11-01 | 2018-10-30 | 63.384 | 150,822 | -510 | 0.01% | 9,559,777 |
| 2018-10-31 | 2018-10-29 | 62.796 | 151,332 | -6,796 | 0.01% | 9,503,040 |
| 2018-10-30 | 2018-10-26 | 61.384 | 158,128 | +382 | 0.01% | 9,706,451 |
| 2018-10-26 | 2018-10-24 | 62.737 | 157,746 | +425 | 0.01% | 9,896,530 |
| 2018-10-25 | 2018-10-23 | 64.032 | 157,321 | +1,359 | 0.01% | 10,073,560 |
| 2018-10-24 | 2018-10-22 | 66.151 | 155,962 | +170 | 0.01% | 10,316,977 |
| 2018-10-23 | 2018-10-19 | 66.033 | 155,792 | -1,274 | 0.01% | 10,287,394 |
| 2018-10-22 | 2018-10-18 | 67.975 | 157,066 | +1,085 | 0.01% | 10,676,565 |
| 2018-10-15 | 2018-10-11 | 69.270 | 155,981 | +43 | 0.01% | 10,804,770 |
| 2018-10-11 | 2018-10-09 | 71.859 | 155,938 | -425 | 0.01% | 11,205,597 |
| 2018-10-10 | 2018-10-08 | 72.742 | 156,363 | +850 | 0.01% | 11,374,173 |
| 2018-10-09 | 2018-10-05 | 73.919 | 155,513 | +509 | 0.01% | 11,495,390 |
| 2018-10-08 | 2018-10-04 | 74.625 | 155,004 | -4,247 | 0.01% | 11,567,234 |
| 2018-10-04 | 2018-10-02 | 73.566 | 159,251 | +424 | 0.01% | 11,715,465 |
| 2018-10-02 | 2018-09-27 | 76.568 | 158,827 | +1,275 | 0.01% | 12,160,992 |
| 2018-09-26 | 2018-09-21 | 77.745 | 157,552 | +4,248 | 0.01% | 12,248,816 |
| 2018-09-24 | 2018-09-20 | 76.921 | 153,304 | -10,110 | 0.01% | 11,792,244 |
| 2018-09-21 | 2018-09-19 | 73.566 | 163,414 | +2,973 | 0.01% | 12,021,721 |
| 2018-09-12 | 2018-09-10 | 74.037 | 160,441 | +765 | 0.01% | 11,878,548 |
| 2018-09-11 | 2018-09-07 | 74.155 | 159,676 | +85 | 0.01% | 11,840,705 |
| 2018-09-07 | 2018-09-05 | 74.684 | 159,591 | +340 | 0.01% | 11,918,933 |
| 2018-09-06 | 2018-09-04 | 76.214 | 159,251 | -298 | 0.01% | 12,137,222 |
| 2018-09-05 | 2018-09-03 | 75.626 | 159,549 | +298 | 0.01% | 12,066,035 |
| 2018-09-04 | 2018-08-31 | 75.567 | 159,251 | -24,723 | 0.01% | 12,034,126 |
| 2018-09-03 | 2018-08-30 | 76.332 | 183,974 | +6,372 | 0.01% | 14,043,126 |
| 2018-08-31 | 2018-08-29 | 77.215 | 177,602 | +5,819 | 0.01% | 13,713,523 |
| 2018-08-29 | 2018-08-27 | 77.980 | 171,783 | +1,360 | 0.01% | 13,395,639 |
| 2018-08-27 | 2018-08-23 | 77.156 | 170,423 | -5,098 | 0.01% | 13,149,168 |
| 2018-08-24 | 2018-08-22 | 77.274 | 175,521 | +5,098 | 0.01% | 13,563,169 |
| 2018-08-23 | 2018-08-21 | 76.744 | 170,423 | -510 | 0.01% | 13,078,959 |
| 2018-08-20 | 2018-08-16 | 76.332 | 170,933 | -170 | 0.01% | 13,047,679 |
| 2018-08-17 | 2018-08-15 | 78.157 | 171,103 | -425 | 0.01% | 13,372,822 |
| 2018-08-15 | 2018-08-13 | 79.687 | 171,528 | -5,225 | 0.01% | 13,668,506 |
| 2018-08-14 | 2018-08-10 | 81.217 | 176,753 | +17,841 | 0.01% | 14,355,332 |
| 2018-08-13 | 2018-08-09 | 81.688 | 158,912 | -424 | 0.01% | 12,981,161 |
| 2018-08-08 | 2018-08-06 | 82.656 | 159,336 | +607 | 0.01% | 13,170,046 |
| 2018-08-07 | 2018-08-03 | 82.123 | 158,729 | -421 | 0.01% | 13,035,229 |
| 2018-08-06 | 2018-08-02 | 82.182 | 159,150 | +2,995 | 0.01% | 13,079,233 |
| 2018-08-03 | 2018-08-01 | 83.308 | 156,155 | -844 | 0.01% | 13,008,894 |
| 2018-08-02 | 2018-07-31 | 82.182 | 156,999 | +4,304 | 0.01% | 12,902,460 |
| 2018-08-01 | 2018-07-30 | 85.441 | 152,695 | +6,751 | 0.01% | 13,046,356 |
| 2018-07-31 | 2018-07-27 | 84.967 | 145,944 | +422 | 0.01% | 12,400,367 |
| 2018-07-30 | 2018-07-26 | 84.552 | 145,522 | +844 | 0.01% | 12,304,155 |
| 2018-07-27 | 2018-07-25 | 85.085 | 144,678 | -6,371 | 0.01% | 12,309,945 |
| 2018-07-26 | 2018-07-24 | 83.248 | 151,049 | -2,954 | 0.01% | 12,574,576 |
| 2018-07-25 | 2018-07-23 | 82.597 | 154,003 | -337 | 0.01% | 12,720,117 |
| 2018-07-20 | 2018-07-18 | 81.886 | 154,340 | +4,683 | 0.01% | 12,638,214 |
| 2018-07-18 | 2018-07-16 | 82.893 | 149,657 | +844 | 0.01% | 12,405,490 |
| 2018-07-17 | 2018-07-13 | 83.011 | 148,813 | +422 | 0.01% | 12,353,163 |
| 2018-07-16 | 2018-07-12 | 83.663 | 148,391 | +337 | 0.01% | 12,414,848 |
| 2018-07-13 | 2018-07-11 | 84.019 | 148,054 | +3,165 | 0.01% | 12,439,288 |
| 2018-07-11 | 2018-07-09 | 85.915 | 144,889 | -422 | 0.01% | 12,448,086 |
| 2018-07-10 | 2018-07-06 | 84.730 | 145,311 | -2,110 | 0.01% | 12,312,144 |
| 2018-07-05 | 2018-07-03 | 84.848 | 147,421 | +844 | 0.01% | 12,508,393 |
| 2018-07-03 | 2018-06-28 | 84.670 | 146,577 | +23,797 | 0.01% | 12,410,727 |
| 2018-06-29 | 2018-06-27 | 84.196 | 122,780 | -169 | 0.00% | 10,337,627 |
| 2018-06-28 | 2018-06-26 | 85.855 | 122,949 | +8,439 | 0.00% | 10,555,834 |
| 2018-06-27 | 2018-06-25 | 86.803 | 114,510 | +4,008 | 0.00% | 9,939,858 |
| 2018-06-26 | 2018-06-22 | 87.100 | 110,502 | -844 | 0.00% | 9,624,687 |
| 2018-06-25 | 2018-06-21 | 87.337 | 111,346 | -422 | 0.00% | 9,724,589 |
| 2018-06-21 | 2018-06-19 | 86.863 | 111,768 | +1,899 | 0.00% | 9,708,466 |
| 2018-06-19 | 2018-06-14 | 90.596 | 109,869 | -12,658 | 0.00% | 9,953,637 |
| 2018-06-14 | 2018-06-12 | 92.018 | 122,527 | +2,954 | 0.00% | 11,274,633 |
| 2018-06-13 | 2018-06-11 | 91.958 | 119,573 | +422 | 0.00% | 10,995,728 |
| 2018-06-12 | 2018-06-08 | 91.840 | 119,151 | +2,953 | 0.00% | 10,942,802 |
| 2018-06-11 | 2018-06-07 | 93.380 | 116,198 | -844 | 0.00% | 10,850,607 |
| 2018-06-08 | 2018-06-06 | 91.840 | 117,042 | +2,025 | 0.00% | 10,749,112 |
| 2018-06-07 | 2018-06-05 | 92.669 | 115,017 | +4,810 | 0.00% | 10,658,546 |
| 2018-06-06 | 2018-06-04 | 94.151 | 110,207 | -421 | 0.00% | 10,376,054 |
| 2018-06-05 | 2018-06-01 | 92.788 | 110,628 | -1,266 | 0.00% | 10,264,930 |
| 2018-06-01 | 2018-05-30 | 90.833 | 111,894 | +4,894 | 0.00% | 10,163,613 |
| 2018-05-31 | 2018-05-29 | 92.018 | 107,000 | +5,527 | 0.00% | 9,845,877 |
| 2018-05-30 | 2018-05-28 | 93.736 | 101,473 | -843 | 0.00% | 9,511,656 |
| 2018-05-29 | 2018-05-25 | 93.677 | 102,316 | +1,687 | 0.00% | 9,584,613 |
| 2018-05-25 | 2018-05-23 | 97.587 | 100,629 | -11,392 | 0.00% | 9,820,100 |
| 2018-05-21 | 2018-05-17 | 95.691 | 112,021 | +1,266 | 0.00% | 10,719,416 |
| 2018-05-17 | 2018-05-15 | 95.987 | 110,755 | +1,154 | 0.00% | 10,631,083 |
| 2018-05-16 | 2018-05-14 | 96.995 | 109,601 | -422 | 0.00% | 10,630,712 |
| 2018-05-15 | 2018-05-11 | 96.165 | 110,023 | -1,265 | 0.00% | 10,580,377 |
| 2018-05-14 | 2018-05-10 | 95.928 | 111,288 | +1,687 | 0.00% | 10,675,650 |
| 2018-05-11 | 2018-05-09 | 94.032 | 109,601 | +844 | 0.00% | 10,306,011 |
| 2018-05-09 | 2018-05-07 | 93.973 | 108,757 | -1,726 | 0.00% | 10,220,204 |
| 2018-05-08 | 2018-05-04 | 93.677 | 110,483 | +1,304 | 0.00% | 10,349,670 |
| 2018-05-07 | 2018-05-03 | 95.928 | 109,179 | +844 | 0.00% | 10,473,338 |
| 2018-05-04 | 2018-05-02 | 96.521 | 108,335 | +13,924 | 0.00% | 10,456,565 |
| 2018-05-02 | 2018-04-27 | 97.054 | 94,411 | -2,954 | 0.00% | 9,162,957 |
| 2018-04-09 | 2018-04-04 | 91.721 | 97,365 | -5,907 | 0.00% | 8,930,443 |
| 2018-04-04 | 2018-03-29 | 93.677 | 103,272 | -844 | 0.00% | 9,674,168 |
| 2018-04-03 | 2018-03-28 | 94.032 | 104,116 | +4,642 | 0.00% | 9,790,245 |
| 2018-03-27 | 2018-03-23 | 94.328 | 99,474 | +4,219 | 0.00% | 9,383,218 |
| 2018-03-26 | 2018-03-22 | 97.587 | 95,255 | -2,532 | 0.00% | 9,295,667 |
| 2018-03-22 | 2018-03-20 | 98.535 | 97,787 | +1,266 | 0.00% | 9,635,462 |
| 2018-03-21 | 2018-03-19 | 98.950 | 96,521 | +1,266 | 0.00% | 9,550,749 |
| 2018-03-20 | 2018-03-16 | 99.246 | 95,255 | -2,025 | 0.00% | 9,453,699 |
| 2018-03-19 | 2018-03-15 | 99.187 | 97,280 | +2,025 | 0.00% | 9,648,908 |
| 2018-03-12 | 2018-03-08 | 99.483 | 95,255 | +1,688 | 0.00% | 9,476,275 |
| 2018-03-09 | 2018-03-07 | 98.476 | 93,567 | -4,220 | 0.00% | 9,214,099 |
| 2018-03-07 | 2018-03-05 | 100.444 | 97,787 | +1,077 | 0.00% | 9,822,112 |
| 2018-03-06 | 2018-03-02 | 102.419 | 96,710 | +3,007 | 0.00% | 9,904,971 |
| 2018-03-05 | 2018-03-01 | 104.155 | 93,703 | +4,176 | 0.00% | 9,759,657 |
| 2018-03-02 | 2018-02-28 | 107.088 | 89,527 | -1,921 | 0.00% | 9,587,297 |
| 2018-03-01 | 2018-02-27 | 109.423 | 91,448 | +2,590 | 0.00% | 10,006,500 |
| 2018-02-28 | 2018-02-26 | 108.705 | 88,858 | -4,594 | 0.00% | 9,659,267 |
| 2018-02-27 | 2018-02-23 | 108.166 | 93,452 | +1,252 | 0.00% | 10,108,310 |
| 2018-02-26 | 2018-02-22 | 108.166 | 92,200 | +597 | 0.00% | 9,972,886 |
| 2018-02-23 | 2018-02-21 | 108.046 | 91,603 | -10,024 | 0.00% | 9,897,345 |
| 2018-02-22 | 2018-02-20 | 106.609 | 101,627 | +8,353 | 0.00% | 10,834,399 |
| 2018-02-21 | 2018-02-15 | 107.088 | 93,274 | +1,671 | 0.00% | 9,988,557 |
| 2018-02-20 | 2018-02-13 | 104.036 | 91,603 | -2,745 | 0.00% | 9,529,964 |
| 2018-02-14 | 2018-02-12 | 102.778 | 94,348 | +1,671 | 0.00% | 9,696,942 |
| 2018-02-13 | 2018-02-09 | 102.958 | 92,677 | -1,354 | 0.00% | 9,541,842 |
| 2018-02-12 | 2018-02-08 | 103.557 | 94,031 | -9,189 | 0.00% | 9,737,533 |
| 2018-02-09 | 2018-02-07 | 102.120 | 103,220 | +5,513 | 0.00% | 10,540,827 |
| 2018-02-08 | 2018-02-06 | 102.180 | 97,707 | -32,684 | 0.00% | 9,983,688 |
| 2018-02-07 | 2018-02-05 | 107.268 | 130,391 | -417 | 0.00% | 13,986,769 |
| 2018-02-05 | 2018-02-01 | 109.722 | 130,808 | -2,506 | 0.00% | 14,352,533 |
| 2018-02-01 | 2018-01-30 | 108.345 | 133,314 | +13,448 | 0.00% | 14,443,955 |
| 2018-01-31 | 2018-01-29 | 112.296 | 119,866 | -2,905 | 0.00% | 13,460,483 |
| 2018-01-30 | 2018-01-26 | 112.296 | 122,771 | +5,828 | 0.00% | 13,786,703 |
| 2018-01-25 | 2018-01-23 | 109.124 | 116,943 | -1,336 | 0.00% | 12,761,235 |
| 2018-01-24 | 2018-01-22 | 106.131 | 118,279 | -4,176 | 0.00% | 12,553,019 |
| 2018-01-23 | 2018-01-19 | 106.131 | 122,455 | +835 | 0.00% | 12,996,220 |
| 2018-01-22 | 2018-01-18 | 106.310 | 121,620 | -34,188 | 0.00% | 12,929,441 |
| 2018-01-19 | 2018-01-17 | 105.592 | 155,808 | +11,736 | 0.01% | 16,452,054 |
| 2018-01-18 | 2018-01-16 | 105.352 | 144,072 | +3,508 | 0.01% | 15,178,332 |
| 2018-01-17 | 2018-01-15 | 105.712 | 140,564 | -3,341 | 0.01% | 14,859,240 |
| 2018-01-16 | 2018-01-12 | 105.173 | 143,905 | -26,729 | 0.01% | 15,134,896 |
| 2018-01-15 | 2018-01-11 | 103.796 | 170,634 | -1,921 | 0.01% | 17,711,138 |
| 2018-01-12 | 2018-01-10 | 100.803 | 172,555 | +3,090 | 0.01% | 17,394,079 |
| 2018-01-11 | 2018-01-09 | 100.504 | 169,465 | +84 | 0.01% | 17,031,877 |
| 2018-01-09 | 2018-01-05 | 100.264 | 169,381 | -836 | 0.01% | 16,982,878 |
| 2018-01-05 | 2018-01-03 | 98.409 | 170,217 | +3,175 | 0.01% | 16,750,838 |
| 2018-01-04 | 2018-01-02 | 98.588 | 167,042 | -2,172 | 0.01% | 16,468,387 |
| 2018-01-02 | 2017-12-28 | 96.553 | 169,214 | -13,783 | 0.01% | 16,338,134 |
| 2017-12-22 | 2017-12-20 | 96.374 | 182,997 | -542 | 0.01% | 17,636,063 |
| 2017-12-21 | 2017-12-19 | 96.014 | 183,539 | -335 | 0.01% | 17,622,378 |
| 2017-12-19 | 2017-12-15 | 94.877 | 183,874 | -835 | 0.01% | 17,445,418 |
| 2017-12-18 | 2017-12-14 | 95.535 | 184,709 | +3,550 | 0.01% | 17,646,263 |
| 2017-12-15 | 2017-12-13 | 96.613 | 181,159 | +7,518 | 0.01% | 17,502,305 |
| 2017-12-13 | 2017-12-11 | 96.014 | 173,641 | +835 | 0.01% | 16,672,028 |
| 2017-12-08 | 2017-12-06 | 93.021 | 172,806 | -418 | 0.01% | 16,074,654 |
| 2017-12-06 | 2017-12-04 | 92.423 | 173,224 | -1,587 | 0.01% | 16,009,846 |
| 2017-12-05 | 2017-12-01 | 93.021 | 174,811 | +4,177 | 0.01% | 16,261,162 |
| 2017-12-04 | 2017-11-30 | 93.381 | 170,634 | -3,007 | 0.01% | 15,933,896 |
| 2017-12-01 | 2017-11-29 | 92.782 | 173,641 | -3,258 | 0.01% | 16,110,751 |
| 2017-11-30 | 2017-11-28 | 91.345 | 176,899 | +2,696 | 0.01% | 16,158,897 |
| 2017-11-29 | 2017-11-27 | 91.525 | 174,203 | +836 | 0.01% | 15,943,913 |
| 2017-11-28 | 2017-11-24 | 91.645 | 173,367 | -836 | 0.01% | 15,888,153 |
| 2017-11-27 | 2017-11-23 | 91.285 | 174,203 | -626 | 0.01% | 15,902,202 |
| 2017-11-21 | 2017-11-17 | 88.891 | 174,829 | -919 | 0.01% | 15,540,741 |
| 2017-11-17 | 2017-11-15 | 88.532 | 175,748 | -7,935 | 0.01% | 15,559,311 |
| 2017-11-15 | 2017-11-13 | 89.550 | 183,683 | +6,640 | 0.01% | 16,448,729 |
| 2017-11-13 | 2017-11-09 | 89.131 | 177,043 | -1,253 | 0.01% | 15,779,937 |
| 2017-11-10 | 2017-11-08 | 88.412 | 178,296 | -125 | 0.01% | 15,763,545 |
| 2017-11-09 | 2017-11-07 | 88.652 | 178,421 | +501 | 0.01% | 15,817,317 |
| 2017-11-08 | 2017-11-06 | 88.233 | 177,920 | -1,336 | 0.01% | 15,698,352 |
| 2017-11-07 | 2017-11-03 | 89.250 | 179,256 | -1,337 | 0.01% | 15,998,643 |
| 2017-11-06 | 2017-11-02 | 88.053 | 180,593 | -5,053 | 0.01% | 15,901,767 |
| 2017-11-03 | 2017-11-01 | 93.560 | 185,646 | -3,508 | 0.01% | 17,369,062 |
| 2017-11-02 | 2017-10-31 | 92.662 | 189,154 | +2,840 | 0.01% | 17,527,432 |
| 2017-11-01 | 2017-10-30 | 92.842 | 186,314 | -1,504 | 0.01% | 17,297,729 |
| 2017-10-31 | 2017-10-27 | 93.560 | 187,818 | +1,671 | 0.01% | 17,572,275 |
| 2017-10-30 | 2017-10-26 | 94.757 | 186,147 | +1,712 | 0.01% | 17,638,788 |
| 2017-10-27 | 2017-10-25 | 95.715 | 184,435 | +9,731 | 0.01% | 17,653,206 |
| 2017-10-17 | 2017-10-13 | 93.381 | 174,704 | +836 | 0.01% | 16,313,954 |
| 2017-10-13 | 2017-10-11 | 94.578 | 173,868 | +334 | 0.01% | 16,444,041 |
| 2017-10-12 | 2017-10-10 | 95.236 | 173,534 | -2,506 | 0.01% | 16,526,716 |
| 2017-10-11 | 2017-10-09 | 94.159 | 176,040 | -543 | 0.01% | 16,575,700 |
| 2017-10-10 | 2017-10-06 | 94.697 | 176,583 | +8,353 | 0.01% | 16,721,959 |
| 2017-10-06 | 2017-10-03 | 94.578 | 168,230 | -836 | 0.01% | 15,910,811 |
| 2017-10-04 | 2017-09-29 | 92.123 | 169,066 | +23,639 | 0.01% | 15,574,951 |
| 2017-10-03 | 2017-09-28 | 91.465 | 145,427 | +1,211 | 0.01% | 13,301,487 |
| 2017-09-29 | 2017-09-27 | 92.243 | 144,216 | -835 | 0.01% | 13,302,948 |
| 2017-09-26 | 2017-09-22 | 92.423 | 145,051 | -12,112 | 0.01% | 13,406,019 |
| 2017-09-25 | 2017-09-21 | 93.261 | 157,163 | -29,151 | 0.01% | 14,657,151 |
| 2017-09-22 | 2017-09-20 | 92.902 | 186,314 | +37,588 | 0.01% | 17,308,881 |
| 2017-09-21 | 2017-09-19 | 93.381 | 148,726 | -29,528 | 0.01% | 13,888,115 |
| 2017-09-19 | 2017-09-15 | 93.500 | 178,254 | -1,253 | 0.01% | 16,666,796 |
| 2017-09-15 | 2017-09-13 | 93.261 | 179,507 | +14,117 | 0.01% | 16,740,971 |
| 2017-09-14 | 2017-09-12 | 92.543 | 165,390 | -167 | 0.01% | 15,305,606 |
| 2017-09-13 | 2017-09-11 | 92.004 | 165,557 | +13,406 | 0.01% | 15,231,870 |
| 2017-09-12 | 2017-09-08 | 91.166 | 152,151 | +835 | 0.01% | 13,870,960 |
| 2017-09-01 | 2017-08-30 | 93.381 | 151,316 | +836 | 0.01% | 14,129,970 |
| 2017-08-31 | 2017-08-29 | 92.543 | 150,480 | +10,566 | 0.01% | 13,925,797 |
| 2017-08-30 | 2017-08-28 | 92.902 | 139,914 | +4,928 | 0.01% | 12,998,244 |
| 2017-08-29 | 2017-08-25 | 93.740 | 134,986 | +1,253 | 0.00% | 12,653,547 |
| 2017-08-25 | 2017-08-22 | 92.543 | 133,733 | +1,253 | 0.00% | 12,375,988 |
| 2017-08-22 | 2017-08-18 | 90.986 | 132,480 | +1,462 | 0.00% | 12,053,848 |
| 2017-08-21 | 2017-08-17 | 92.842 | 131,018 | +1,378 | 0.00% | 12,163,948 |
| 2017-08-17 | 2017-08-15 | 93.740 | 129,640 | -1,253 | 0.00% | 12,152,415 |
| 2017-08-16 | 2017-08-14 | 94.578 | 130,893 | -5,429 | 0.00% | 12,379,563 |
| 2017-08-15 | 2017-08-11 | 93.141 | 136,322 | +1,796 | 0.00% | 12,697,182 |
| 2017-08-14 | 2017-08-10 | 94.997 | 134,526 | +1,837 | 0.00% | 12,779,532 |
| 2017-08-11 | 2017-08-09 | 96.793 | 132,689 | -417 | 0.00% | 12,843,303 |
| 2017-08-10 | 2017-08-08 | 98.289 | 133,106 | +3,926 | 0.00% | 13,082,857 |
| 2017-08-09 | 2017-08-07 | 98.109 | 129,180 | -836 | 0.00% | 12,673,776 |
| 2017-08-07 | 2017-08-03 | 96.852 | 130,016 | +10,776 | 0.00% | 12,592,360 |
| 2017-08-04 | 2017-08-02 | 105.352 | 119,240 | -3,676 | 0.00% | 12,562,221 |
| 2017-08-03 | 2017-08-01 | 105.652 | 122,916 | -4,343 | 0.00% | 12,986,285 |
| 2017-08-01 | 2017-07-28 | 101.282 | 127,259 | +83 | 0.00% | 12,889,043 |
| 2017-07-28 | 2017-07-26 | 101.761 | 127,176 | -16,706 | 0.00% | 12,941,538 |
| 2017-07-27 | 2017-07-25 | 101.521 | 143,882 | +16,456 | 0.01% | 14,607,104 |
| 2017-07-21 | 2017-07-19 | 98.169 | 127,426 | -126 | 0.00% | 12,509,320 |
| 2017-07-20 | 2017-07-18 | 98.708 | 127,552 | -10,858 | 0.00% | 12,590,406 |
| 2017-07-17 | 2017-07-13 | 98.409 | 138,410 | +125 | 0.01% | 13,620,752 |
| 2017-07-14 | 2017-07-12 | 97.690 | 138,285 | -585 | 0.01% | 13,509,119 |
| 2017-07-13 | 2017-07-11 | 98.648 | 138,870 | +752 | 0.01% | 13,699,270 |
| 2017-07-12 | 2017-07-10 | 98.169 | 138,118 | +251 | 0.01% | 13,558,946 |
| 2017-07-11 | 2017-07-07 | 95.775 | 137,867 | +417 | 0.01% | 13,204,200 |
| 2017-07-10 | 2017-07-06 | 95.296 | 137,450 | -4,176 | 0.00% | 13,098,441 |
| 2017-07-06 | 2017-07-04 | 94.278 | 141,626 | -55,589 | 0.01% | 13,352,277 |
| 2017-07-05 | 2017-07-03 | 94.518 | 197,215 | -710 | 0.01% | 18,640,342 |
| 2017-07-04 | 2017-06-30 | 94.099 | 197,925 | +835 | 0.01% | 18,624,516 |
| 2017-07-03 | 2017-06-29 | 94.219 | 197,090 | +42,099 | 0.01% | 18,569,539 |
| 2017-06-30 | 2017-06-28 | 90.268 | 154,991 | +2,924 | 0.01% | 13,990,706 |
| 2017-06-29 | 2017-06-27 | 88.592 | 152,067 | -34,665 | 0.01% | 13,471,889 |
| 2017-06-28 | 2017-06-26 | 88.592 | 186,732 | -1,796 | 0.01% | 16,542,923 |
| 2017-06-27 | 2017-06-23 | 87.933 | 188,528 | -9,480 | 0.01% | 16,577,898 |
| 2017-06-26 | 2017-06-22 | 87.574 | 198,008 | +5,011 | 0.01% | 17,340,390 |
| 2017-06-23 | 2017-06-21 | 88.293 | 192,997 | +2,924 | 0.01% | 17,040,188 |
| 2017-06-21 | 2017-06-19 | 90.507 | 190,073 | -42 | 0.01% | 17,202,993 |
| 2017-06-20 | 2017-06-16 | 90.148 | 190,115 | +2,088 | 0.01% | 17,138,514 |
| 2017-06-19 | 2017-06-15 | 90.268 | 188,027 | +3,968 | 0.01% | 16,972,795 |
| 2017-06-16 | 2017-06-14 | 91.704 | 184,059 | +4,176 | 0.01% | 16,879,035 |
| 2017-06-15 | 2017-06-13 | 92.662 | 179,883 | -835 | 0.01% | 16,668,360 |
| 2017-06-14 | 2017-06-12 | 93.021 | 180,718 | -20,799 | 0.01% | 16,810,639 |
| 2017-06-13 | 2017-06-09 | 91.585 | 201,517 | +52,540 | 0.01% | 18,455,887 |
| 2017-06-09 | 2017-06-07 | 91.106 | 148,977 | -1,133 | 0.01% | 13,572,682 |
| 2017-06-08 | 2017-06-06 | 90.567 | 150,110 | -1,027 | 0.01% | 13,595,036 |
| 2017-06-07 | 2017-06-05 | 89.669 | 151,137 | -9,218 | 0.01% | 13,552,344 |
| 2017-06-06 | 2017-06-02 | 90.088 | 160,355 | -8,144 | 0.01% | 14,446,106 |
| 2017-06-05 | 2017-06-01 | 87.933 | 168,499 | +9,188 | 0.01% | 14,816,681 |
| 2017-06-02 | 2017-05-31 | 88.113 | 159,311 | -3,341 | 0.01% | 14,037,358 |
| 2017-06-01 | 2017-05-29 | 88.412 | 162,652 | -2,798 | 0.01% | 14,380,424 |
| 2017-05-31 | 2017-05-26 | 87.993 | 165,450 | -37,171 | 0.01% | 14,558,476 |
| 2017-05-29 | 2017-05-25 | 88.891 | 202,621 | -16,455 | 0.01% | 18,011,202 |
| 2017-05-26 | 2017-05-24 | 88.592 | 219,076 | +15,996 | 0.01% | 19,408,337 |
| 2017-05-25 | 2017-05-23 | 88.951 | 203,080 | +15,077 | 0.01% | 18,064,160 |
| 2017-05-24 | 2017-05-22 | 89.729 | 188,003 | +2,506 | 0.01% | 16,869,345 |
| 2017-05-23 | 2017-05-19 | 89.669 | 185,497 | -19,672 | 0.01% | 16,633,380 |
| 2017-05-22 | 2017-05-18 | 89.430 | 205,169 | +30,071 | 0.01% | 18,348,228 |
| 2017-05-19 | 2017-05-17 | 91.585 | 175,098 | -835 | 0.01% | 16,036,309 |
| 2017-05-18 | 2017-05-16 | 92.004 | 175,933 | -6,110 | 0.01% | 16,186,501 |
| 2017-05-17 | 2017-05-15 | 90.388 | 182,043 | +10,024 | 0.01% | 16,454,426 |
| 2017-05-16 | 2017-05-12 | 90.028 | 172,019 | -2,506 | 0.01% | 15,486,599 |
| 2017-05-15 | 2017-05-11 | 88.771 | 174,525 | -6,014 | 0.01% | 15,492,824 |
| 2017-05-12 | 2017-05-10 | 87.155 | 180,539 | -26,521 | 0.01% | 15,734,908 |
| 2017-05-11 | 2017-05-09 | 86.437 | 207,060 | -2,923 | 0.01% | 17,897,617 |
| 2017-05-10 | 2017-05-08 | 86.377 | 209,983 | -14,200 | 0.01% | 18,137,702 |
| 2017-05-09 | 2017-05-05 | 85.120 | 224,183 | +19,462 | 0.01% | 19,082,447 |
| 2017-05-08 | 2017-05-04 | 87.215 | 204,721 | -11,193 | 0.01% | 17,854,749 |
| 2017-05-05 | 2017-05-02 | 86.018 | 215,914 | +16,085 | 0.01% | 18,572,457 |
| 2017-05-04 | 2017-04-28 | 87.275 | 199,829 | +18,085 | 0.01% | 17,440,054 |
| 2017-05-02 | 2017-04-27 | 90.328 | 181,744 | -18,669 | 0.01% | 16,416,521 |
| 2017-04-28 | 2017-04-26 | 86.197 | 200,413 | -1,003 | 0.01% | 17,275,084 |
| 2017-04-27 | 2017-04-25 | 85.659 | 201,416 | -50,201 | 0.01% | 17,253,031 |
| 2017-04-26 | 2017-04-24 | 84.581 | 251,617 | -7,684 | 0.01% | 21,282,073 |
| 2017-04-25 | 2017-04-21 | 81.708 | 259,301 | +7,768 | 0.01% | 21,186,960 |
| 2017-04-24 | 2017-04-20 | 82.905 | 251,533 | +2,088 | 0.01% | 20,853,384 |
| 2017-04-20 | 2017-04-18 | 82.127 | 249,445 | +2,506 | 0.01% | 20,486,167 |
| 2017-04-19 | 2017-04-13 | 83.923 | 246,939 | +29,653 | 0.01% | 20,723,805 |
| 2017-04-18 | 2017-04-12 | 85.180 | 217,286 | +12,947 | 0.01% | 18,508,381 |
| 2017-04-13 | 2017-04-11 | 85.419 | 204,339 | -23,179 | 0.01% | 17,454,485 |
| 2017-04-12 | 2017-04-10 | 85.300 | 227,518 | +16,371 | 0.01% | 19,407,179 |
| 2017-04-11 | 2017-04-07 | 86.138 | 211,147 | -15,244 | 0.01% | 18,187,688 |
| 2017-04-10 | 2017-04-06 | 85.419 | 226,391 | +33,495 | 0.01% | 19,338,150 |
| 2017-04-07 | 2017-04-05 | 86.557 | 192,896 | +10,442 | 0.01% | 16,696,418 |
| 2017-04-05 | 2017-03-31 | 88.891 | 182,454 | -13,027 | 0.01% | 16,218,536 |
| 2017-04-03 | 2017-03-30 | 86.916 | 195,481 | -12,362 | 0.01% | 16,990,375 |
| 2017-03-31 | 2017-03-29 | 86.557 | 207,843 | +10,859 | 0.01% | 17,990,179 |
| 2017-03-30 | 2017-03-28 | 85.898 | 196,984 | -18,950 | 0.01% | 16,920,557 |
| 2017-03-29 | 2017-03-27 | 83.444 | 215,934 | -7,380 | 0.01% | 18,018,374 |
| 2017-03-28 | 2017-03-24 | 84.162 | 223,314 | -418 | 0.01% | 18,794,599 |
| 2017-03-27 | 2017-03-23 | 83.504 | 223,732 | +4,546 | 0.01% | 18,682,462 |
| 2017-03-24 | 2017-03-22 | 83.504 | 219,186 | -10,357 | 0.01% | 18,302,854 |
| 2017-03-23 | 2017-03-21 | 84.462 | 229,543 | +5,554 | 0.01% | 19,387,547 |
| 2017-03-22 | 2017-03-20 | 83.923 | 223,989 | +18,795 | 0.01% | 18,797,777 |
| 2017-03-21 | 2017-03-17 | 85.000 | 205,194 | -2,506 | 0.01% | 17,441,539 |
| 2017-03-20 | 2017-03-16 | 85.599 | 207,700 | -21,634 | 0.01% | 17,778,877 |
| 2017-03-17 | 2017-03-15 | 83.803 | 229,334 | +19,253 | 0.01% | 19,218,889 |
| 2017-03-16 | 2017-03-14 | 83.803 | 210,081 | +4,344 | 0.01% | 17,605,429 |
| 2017-03-15 | 2017-03-13 | 84.641 | 205,737 | -961 | 0.01% | 17,413,802 |
| 2017-03-14 | 2017-03-10 | 83.564 | 206,698 | +11,276 | 0.01% | 17,272,432 |
| 2017-03-13 | 2017-03-09 | 84.881 | 195,422 | -33,369 | 0.01% | 16,587,521 |
| 2017-03-10 | 2017-03-08 | 84.162 | 228,791 | +3,758 | 0.01% | 19,255,556 |
| 2017-03-09 | 2017-03-07 | 84.701 | 225,033 | +22,553 | 0.01% | 19,060,507 |
| 2017-03-08 | 2017-03-06 | 85.359 | 202,480 | -17,541 | 0.01% | 17,283,570 |
| 2017-03-07 | 2017-03-03 | 84.102 | 220,021 | +6,474 | 0.01% | 18,504,283 |
| 2017-03-06 | 2017-03-02 | 85.599 | 213,547 | -28,734 | 0.01% | 18,279,374 |
| 2017-03-03 | 2017-03-01 | 83.683 | 242,281 | +17,541 | 0.01% | 20,274,882 |
| 2017-03-02 | 2017-02-28 | 83.923 | 224,740 | +7,517 | 0.01% | 18,860,803 |
| 2017-03-01 | 2017-02-27 | 85.180 | 217,223 | +46,982 | 0.01% | 18,503,015 |
| 2017-02-27 | 2017-02-23 | 87.395 | 170,241 | -835 | 0.01% | 14,878,146 |
| 2017-02-24 | 2017-02-22 | 88.532 | 171,076 | -10,149 | 0.01% | 15,145,690 |
| 2017-02-23 | 2017-02-21 | 86.916 | 181,225 | +2,172 | 0.01% | 15,751,304 |
| 2017-02-22 | 2017-02-20 | 88.532 | 179,053 | +32,245 | 0.01% | 15,851,909 |
| 2017-02-20 | 2017-02-16 | 94.338 | 146,808 | +836 | 0.01% | 13,849,616 |
| 2017-02-17 | 2017-02-15 | 93.680 | 145,972 | +1,670 | 0.01% | 13,674,634 |
| 2017-02-16 | 2017-02-14 | 92.602 | 144,302 | -4,176 | 0.01% | 13,362,707 |
| 2017-02-15 | 2017-02-13 | 92.662 | 148,478 | +4,176 | 0.01% | 13,758,303 |
| 2017-02-14 | 2017-02-10 | 93.859 | 144,302 | -22,553 | 0.01% | 13,544,102 |
| 2017-02-13 | 2017-02-09 | 91.166 | 166,855 | +418 | 0.01% | 15,211,461 |
| 2017-02-10 | 2017-02-08 | 92.483 | 166,437 | +10,191 | 0.01% | 15,392,535 |
| 2017-02-09 | 2017-02-07 | 92.303 | 156,246 | +5,876 | 0.01% | 14,421,986 |
| 2017-02-08 | 2017-02-06 | 94.458 | 150,370 | +11,276 | 0.01% | 14,203,651 |
| 2017-02-07 | 2017-02-03 | 92.243 | 139,094 | -7,851 | 0.01% | 12,830,478 |
| 2017-02-06 | 2017-02-02 | 92.423 | 146,945 | -9,189 | 0.01% | 13,581,067 |
| 2017-02-03 | 2017-02-01 | 90.807 | 156,134 | +11,695 | 0.01% | 14,177,996 |
| 2017-02-02 | 2017-01-27 | 92.303 | 144,439 | -5,012 | 0.01% | 13,332,164 |
| 2017-02-01 | 2017-01-25 | 90.268 | 149,451 | -2,673 | 0.01% | 13,490,622 |
| 2017-01-26 | 2017-01-24 | 86.916 | 152,124 | +417 | 0.01% | 13,221,969 |
| 2017-01-25 | 2017-01-23 | 86.078 | 151,707 | +1,337 | 0.01% | 13,058,590 |
| 2017-01-24 | 2017-01-20 | 85.838 | 150,370 | -2,506 | 0.01% | 12,907,500 |
| 2017-01-23 | 2017-01-19 | 85.300 | 152,876 | +2,422 | 0.01% | 13,040,252 |
| 2017-01-20 | 2017-01-18 | 85.838 | 150,454 | -7,350 | 0.01% | 12,914,711 |
| 2017-01-19 | 2017-01-17 | 85.419 | 157,804 | +7,685 | 0.01% | 13,479,500 |
| 2017-01-18 | 2017-01-16 | 79.912 | 150,119 | -9,439 | 0.01% | 11,996,339 |
| 2017-01-16 | 2017-01-12 | 79.613 | 159,558 | -4,594 | 0.01% | 12,702,875 |
| 2017-01-13 | 2017-01-11 | 79.134 | 164,152 | +2,923 | 0.01% | 12,990,008 |
| 2017-01-12 | 2017-01-10 | 78.715 | 161,229 | -10,859 | 0.01% | 12,691,142 |
| 2017-01-11 | 2017-01-09 | 79.194 | 172,088 | -5,847 | 0.01% | 13,628,317 |
| 2017-01-10 | 2017-01-06 | 79.014 | 177,935 | -1,837 | 0.01% | 14,059,410 |
| 2017-01-09 | 2017-01-05 | 78.296 | 179,772 | -82,611 | 0.01% | 14,075,427 |
| 2017-01-06 | 2017-01-04 | 77.877 | 262,383 | -5,429 | 0.01% | 20,433,595 |
| 2017-01-05 | 2017-01-03 | 76.141 | 267,812 | -1,671 | 0.01% | 20,391,489 |
| 2017-01-04 | 2016-12-30 | 74.585 | 269,483 | +9,857 | 0.01% | 20,099,313 |
| 2017-01-03 | 2016-12-29 | 75.004 | 259,626 | +1,670 | 0.01% | 19,472,919 |
| 2016-12-28 | 2016-12-22 | 76.261 | 257,956 | +1,253 | 0.01% | 19,671,925 |
| 2016-12-23 | 2016-12-21 | 76.680 | 256,703 | +4,594 | 0.01% | 19,683,933 |
| 2016-12-22 | 2016-12-20 | 76.380 | 252,109 | +17,542 | 0.01% | 19,256,210 |
| 2016-12-20 | 2016-12-16 | 79.074 | 234,567 | +24,766 | 0.01% | 18,548,190 |
| 2016-12-19 | 2016-12-15 | 79.014 | 209,801 | -23,514 | 0.01% | 16,577,280 |
| 2016-12-16 | 2016-12-14 | 79.014 | 233,315 | -22,552 | 0.01% | 18,435,223 |
| 2016-12-15 | 2016-12-13 | 76.740 | 255,867 | +76,846 | 0.01% | 19,635,144 |
| 2016-12-14 | 2016-12-12 | 76.620 | 179,021 | +3,759 | 0.01% | 13,716,577 |
| 2016-12-13 | 2016-12-09 | 77.638 | 175,262 | +836 | 0.01% | 13,606,911 |
| 2016-12-12 | 2016-12-08 | 78.895 | 174,426 | -2,673 | 0.01% | 13,761,267 |
| 2016-12-09 | 2016-12-07 | 78.236 | 177,099 | +10,023 | 0.01% | 13,855,541 |
| 2016-12-07 | 2016-12-05 | 74.884 | 167,076 | -3,341 | 0.01% | 12,511,321 |
| 2016-12-01 | 2016-11-29 | 72.430 | 170,417 | +835 | 0.01% | 12,343,266 |
| 2016-11-30 | 2016-11-28 | 73.507 | 169,582 | +167 | 0.01% | 12,465,506 |
| 2016-11-29 | 2016-11-25 | 73.807 | 169,415 | -9,480 | 0.01% | 12,503,936 |
| 2016-11-28 | 2016-11-24 | 73.866 | 178,895 | +9,480 | 0.01% | 13,214,330 |
| 2016-11-25 | 2016-11-23 | 74.285 | 169,415 | +8,353 | 0.01% | 12,585,064 |
| 2016-11-24 | 2016-11-22 | 74.345 | 161,062 | -6,181 | 0.01% | 11,974,199 |
| 2016-11-23 | 2016-11-21 | 72.310 | 167,243 | -99,233 | 0.01% | 12,093,352 |
| 2016-11-22 | 2016-11-18 | 73.866 | 266,476 | +83,530 | 0.01% | 19,683,624 |
| 2016-11-21 | 2016-11-17 | 72.789 | 182,946 | +2,505 | 0.01% | 13,316,445 |
| 2016-11-18 | 2016-11-16 | 74.585 | 180,441 | -39,342 | 0.01% | 13,458,141 |
| 2016-11-17 | 2016-11-15 | 73.268 | 219,783 | +4,177 | 0.01% | 16,103,019 |
| 2016-11-16 | 2016-11-14 | 73.627 | 215,606 | +52,456 | 0.01% | 15,874,416 |
| 2016-11-15 | 2016-11-11 | 77.578 | 163,150 | -7,351 | 0.01% | 12,656,799 |
| 2016-11-14 | 2016-11-10 | 76.440 | 170,501 | -31,991 | 0.01% | 13,033,157 |
| 2016-11-11 | 2016-11-09 | 72.549 | 202,492 | +29,527 | 0.01% | 14,690,693 |
| 2016-11-09 | 2016-11-07 | 74.525 | 172,965 | -83,947 | 0.01% | 12,890,192 |
| 2016-11-08 | 2016-11-04 | 74.226 | 256,912 | +376 | 0.01% | 19,069,437 |
| 2016-11-07 | 2016-11-03 | 73.747 | 256,536 | +23,806 | 0.01% | 18,918,680 |
| 2016-11-04 | 2016-11-02 | 75.004 | 232,730 | +15,244 | 0.01% | 17,455,618 |
| 2016-11-03 | 2016-11-01 | 80.750 | 217,486 | -3,216 | 0.01% | 17,562,044 |
| 2016-11-02 | 2016-10-31 | 79.134 | 220,702 | -1,545 | 0.01% | 17,465,037 |
| 2016-11-01 | 2016-10-28 | 78.595 | 222,247 | -22,553 | 0.01% | 17,467,567 |
| 2016-10-31 | 2016-10-27 | 79.014 | 244,800 | +1,086 | 0.01% | 19,342,702 |
| 2016-10-28 | 2016-10-26 | 79.014 | 243,714 | +7,518 | 0.01% | 19,256,892 |
| 2016-10-27 | 2016-10-25 | 80.092 | 236,196 | +85,492 | 0.01% | 18,917,357 |
| 2016-10-26 | 2016-10-24 | 80.271 | 150,704 | -13,782 | 0.01% | 12,097,214 |
| 2016-10-25 | 2016-10-20 | 77.997 | 164,486 | -28,902 | 0.01% | 12,829,365 |
| 2016-10-24 | 2016-10-19 | 76.919 | 193,388 | -5,011 | 0.01% | 14,875,256 |
| 2016-10-20 | 2016-10-18 | 75.542 | 198,399 | -836 | 0.01% | 14,987,549 |
| 2016-10-19 | 2016-10-17 | 74.944 | 199,235 | -11,694 | 0.01% | 14,931,442 |
| 2016-10-18 | 2016-10-14 | 73.866 | 210,929 | +334 | 0.01% | 15,580,567 |
| 2016-10-17 | 2016-10-13 | 73.447 | 210,595 | +5,305 | 0.01% | 15,467,653 |
| 2016-10-14 | 2016-10-12 | 75.662 | 205,290 | +29,569 | 0.01% | 15,532,690 |
| 2016-10-12 | 2016-10-07 | 76.680 | 175,721 | +3,049 | 0.01% | 13,474,250 |
| 2016-10-11 | 2016-10-06 | 77.937 | 172,672 | -418 | 0.01% | 13,457,510 |
| 2016-10-07 | 2016-10-05 | 76.740 | 173,090 | +5,262 | 0.01% | 13,282,866 |
| 2016-10-06 | 2016-10-04 | 76.740 | 167,828 | +7,100 | 0.01% | 12,879,062 |
| 2016-10-05 | 2016-10-03 | 75.602 | 160,728 | -15,494 | 0.01% | 12,151,410 |
| 2016-10-04 | 2016-09-30 | 74.645 | 176,222 | +14,659 | 0.01% | 13,154,016 |
| 2016-10-03 | 2016-09-29 | 76.081 | 161,563 | -18,794 | 0.01% | 12,291,907 |
| 2016-09-30 | 2016-09-28 | 74.764 | 180,357 | +21,049 | 0.01% | 13,484,264 |
| 2016-09-29 | 2016-09-27 | 75.483 | 159,308 | -3,341 | 0.01% | 12,024,983 |
| 2016-09-28 | 2016-09-26 | 75.423 | 162,649 | +835 | 0.01% | 12,267,434 |
| 2016-09-27 | 2016-09-23 | 76.979 | 161,814 | -15,452 | 0.01% | 12,456,294 |
| 2016-09-26 | 2016-09-22 | 77.159 | 177,266 | -1,838 | 0.01% | 13,677,608 |
| 2016-09-23 | 2016-09-21 | 76.440 | 179,104 | +20,882 | 0.01% | 13,690,773 |
| 2016-09-22 | 2016-09-20 | 76.560 | 158,222 | -1,670 | 0.01% | 12,113,488 |
| 2016-09-21 | 2016-09-19 | 75.483 | 159,892 | +8,770 | 0.01% | 12,069,065 |
| 2016-09-20 | 2016-09-15 | 76.141 | 151,122 | -3,341 | 0.01% | 11,506,589 |
| 2016-09-19 | 2016-09-14 | 75.423 | 154,463 | +1,002 | 0.01% | 11,650,024 |
| 2016-09-15 | 2016-09-13 | 76.740 | 153,461 | +6,121 | 0.01% | 11,776,544 |
| 2016-09-14 | 2016-09-12 | 76.919 | 147,340 | +5,847 | 0.01% | 11,333,279 |
| 2016-09-13 | 2016-09-09 | 79.373 | 141,493 | -8,352 | 0.01% | 11,230,789 |
| 2016-09-12 | 2016-09-08 | 79.254 | 149,845 | +835 | 0.01% | 11,875,777 |
| 2016-09-09 | 2016-09-07 | 79.014 | 149,010 | +9,773 | 0.01% | 11,773,922 |
| 2016-09-08 | 2016-09-06 | 80.391 | 139,237 | +2,506 | 0.01% | 11,193,411 |
| 2016-09-07 | 2016-09-05 | 80.810 | 136,731 | -5,263 | 0.00% | 11,049,244 |
| 2016-09-06 | 2016-09-02 | 78.895 | 141,994 | +1,170 | 0.01% | 11,202,558 |
| 2016-09-05 | 2016-09-01 | 79.134 | 140,824 | +5,805 | 0.01% | 11,143,970 |
| 2016-09-02 | 2016-08-31 | 77.578 | 135,019 | -668 | 0.00% | 10,474,461 |
| 2016-09-01 | 2016-08-30 | 76.680 | 135,687 | -10,149 | 0.00% | 10,404,451 |
| 2016-08-31 | 2016-08-29 | 75.961 | 145,836 | +2,297 | 0.01% | 11,077,918 |
| 2016-08-30 | 2016-08-26 | 76.261 | 143,539 | -7,058 | 0.01% | 10,946,396 |
| 2016-08-29 | 2016-08-25 | 75.842 | 150,597 | +3,007 | 0.01% | 11,421,542 |
| 2016-08-26 | 2016-08-24 | 76.680 | 147,590 | -7,810 | 0.01% | 11,317,171 |
| 2016-08-25 | 2016-08-23 | 76.560 | 155,400 | -8,061 | 0.01% | 11,897,435 |
| 2016-08-24 | 2016-08-22 | 76.979 | 163,461 | -11,610 | 0.01% | 12,583,079 |
| 2016-08-23 | 2016-08-19 | 76.859 | 175,071 | +42,767 | 0.01% | 13,455,847 |
| 2016-08-22 | 2016-08-18 | 77.697 | 132,304 | -9,208 | 0.00% | 10,279,677 |
| 2016-08-19 | 2016-08-17 | 77.278 | 141,512 | -6,807 | 0.01% | 10,935,819 |
| 2016-08-18 | 2016-08-16 | 78.176 | 148,319 | -3,342 | 0.01% | 11,595,027 |
| 2016-08-17 | 2016-08-15 | 78.835 | 151,661 | +5,179 | 0.01% | 11,956,154 |
| 2016-08-16 | 2016-08-12 | 79.433 | 146,482 | +3,341 | 0.01% | 11,635,552 |
| 2016-08-15 | 2016-08-11 | 79.014 | 143,141 | +21,276 | 0.01% | 11,310,187 |
| 2016-08-12 | 2016-08-10 | 80.211 | 121,865 | -5,137 | 0.00% | 9,774,973 |
| 2016-08-11 | 2016-08-09 | 78.655 | 127,002 | -34,414 | 0.00% | 9,989,361 |
| 2016-08-10 | 2016-08-08 | 78.954 | 161,416 | +11,753 | 0.01% | 12,744,511 |
| 2016-08-09 | 2016-08-05 | 77.997 | 149,663 | -40,976 | 0.01% | 11,673,220 |
| 2016-08-08 | 2016-08-04 | 76.680 | 190,639 | +24,641 | 0.01% | 14,618,159 |
| 2016-08-05 | 2016-08-03 | 73.866 | 165,998 | +9,188 | 0.01% | 12,261,675 |
| 2016-08-04 | 2016-08-01 | 74.405 | 156,810 | -4,427 | 0.01% | 11,667,470 |
| 2016-08-03 | 2016-07-29 | 74.046 | 161,237 | +9,355 | 0.01% | 11,938,952 |
| 2016-08-01 | 2016-07-28 | 76.380 | 151,882 | +752 | 0.01% | 11,600,822 |
| 2016-07-29 | 2016-07-27 | 75.902 | 151,130 | -1,629 | 0.01% | 11,471,012 |
| 2016-07-28 | 2016-07-26 | 74.226 | 152,759 | -2,381 | 0.01% | 11,338,622 |
| 2016-07-27 | 2016-07-25 | 74.704 | 155,140 | +3,759 | 0.01% | 11,589,646 |
| 2016-07-26 | 2016-07-22 | 75.183 | 151,381 | -1,253 | 0.01% | 11,381,324 |
| 2016-07-25 | 2016-07-21 | 75.542 | 152,634 | -417 | 0.01% | 11,530,349 |
| 2016-07-22 | 2016-07-20 | 73.866 | 153,051 | +14,200 | 0.01% | 11,305,327 |
| 2016-07-21 | 2016-07-19 | 73.088 | 138,851 | +1,420 | 0.01% | 10,148,374 |
| 2016-07-20 | 2016-07-18 | 73.627 | 137,431 | +6,264 | 0.01% | 10,118,628 |
| 2016-07-19 | 2016-07-15 | 74.824 | 131,167 | -7,684 | 0.00% | 9,814,460 |
| 2016-07-15 | 2016-07-13 | 74.704 | 138,851 | -25,560 | 0.01% | 10,372,785 |
| 2016-07-14 | 2016-07-12 | 71.891 | 164,411 | +1,336 | 0.01% | 11,819,679 |
| 2016-07-13 | 2016-07-11 | 70.275 | 163,075 | -3,592 | 0.01% | 11,460,070 |
| 2016-07-12 | 2016-07-08 | 68.958 | 166,667 | -1,670 | 0.01% | 11,493,013 |
| 2016-07-11 | 2016-07-07 | 68.898 | 168,337 | +6,682 | 0.01% | 11,598,096 |
| 2016-07-08 | 2016-07-06 | 68.060 | 161,655 | +418 | 0.01% | 11,002,247 |
| 2016-07-06 | 2016-07-04 | 70.335 | 161,237 | -4,928 | 0.01% | 11,340,557 |
| 2016-07-05 | 2016-06-30 | 68.719 | 166,165 | -1,671 | 0.01% | 11,418,610 |
| 2016-07-04 | 2016-06-29 | 68.240 | 167,836 | -18,794 | 0.01% | 11,453,066 |
| 2016-06-30 | 2016-06-28 | 66.983 | 186,630 | +15,536 | 0.01% | 12,500,959 |
| 2016-06-29 | 2016-06-27 | 68.419 | 171,094 | +5,430 | 0.01% | 11,706,116 |
| 2016-06-28 | 2016-06-24 | 69.138 | 165,664 | +34,497 | 0.01% | 11,453,598 |
| 2016-06-27 | 2016-06-23 | 76.380 | 131,167 | -18,376 | 0.00% | 10,018,600 |
| 2016-06-24 | 2016-06-22 | 75.423 | 149,543 | -3,717 | 0.01% | 11,278,944 |
| 2016-06-23 | 2016-06-21 | 75.303 | 153,260 | +2,506 | 0.01% | 11,540,942 |
| 2016-06-22 | 2016-06-20 | 73.747 | 150,754 | -12,780 | 0.01% | 11,117,608 |
| 2016-06-21 | 2016-06-17 | 68.299 | 163,534 | -2,005 | 0.01% | 11,169,288 |
| 2016-06-20 | 2016-06-16 | 65.785 | 165,539 | +5,346 | 0.01% | 10,890,049 |
| 2016-06-17 | 2016-06-15 | 67.641 | 160,193 | -13,991 | 0.01% | 10,835,620 |
| 2016-06-16 | 2016-06-14 | 66.085 | 174,184 | +18,669 | 0.01% | 11,510,896 |
| 2016-06-15 | 2016-06-13 | 67.821 | 155,515 | +10,441 | 0.01% | 10,547,123 |
| 2016-06-14 | 2016-06-10 | 70.933 | 145,074 | +1,336 | 0.01% | 10,290,577 |
| 2016-06-10 | 2016-06-07 | 73.747 | 143,738 | -5,429 | 0.01% | 10,600,201 |
| 2016-06-07 | 2016-06-03 | 72.549 | 149,167 | -418 | 0.01% | 10,821,991 |
| 2016-06-06 | 2016-06-02 | 71.652 | 149,585 | -418 | 0.01% | 10,718,006 |
| 2016-06-03 | 2016-06-01 | 71.053 | 150,003 | +2,673 | 0.01% | 10,658,166 |
| 2016-06-02 | 2016-05-31 | 73.807 | 147,330 | +836 | 0.01% | 10,873,918 |
| 2016-06-01 | 2016-05-30 | 73.268 | 146,494 | +3,675 | 0.01% | 10,733,295 |
| 2016-05-31 | 2016-05-27 | 74.285 | 142,819 | -2,840 | 0.01% | 10,609,369 |
| 2016-05-30 | 2016-05-26 | 74.285 | 145,659 | -4,344 | 0.01% | 10,820,340 |
| 2016-05-27 | 2016-05-25 | 73.627 | 150,003 | -751 | 0.01% | 11,044,266 |
| 2016-05-26 | 2016-05-24 | 70.514 | 150,754 | -460 | 0.01% | 10,630,310 |
| 2016-05-24 | 2016-05-20 | 70.454 | 151,214 | +3,341 | 0.01% | 10,653,695 |
| 2016-05-23 | 2016-05-19 | 71.053 | 147,873 | -6,306 | 0.01% | 10,506,823 |
| 2016-05-20 | 2016-05-18 | 67.880 | 154,179 | -1,671 | 0.01% | 10,465,743 |
| 2016-05-19 | 2016-05-17 | 69.676 | 155,850 | -7,434 | 0.01% | 10,859,044 |
| 2016-05-18 | 2016-05-16 | 67.940 | 163,284 | -835 | 0.01% | 11,093,569 |
| 2016-05-16 | 2016-05-12 | 66.085 | 164,119 | -2,506 | 0.01% | 10,845,754 |
| 2016-05-13 | 2016-05-11 | 65.366 | 166,625 | +3,264 | 0.01% | 10,891,673 |
| 2016-05-12 | 2016-05-10 | 65.666 | 163,361 | +1,253 | 0.01% | 10,727,211 |
| 2016-05-11 | 2016-05-09 | 66.444 | 162,108 | -669 | 0.01% | 10,771,079 |
| 2016-05-10 | 2016-05-06 | 67.162 | 162,777 | +752 | 0.01% | 10,932,455 |
| 2016-05-09 | 2016-05-05 | 69.257 | 162,025 | +5,847 | 0.01% | 11,221,404 |
| 2016-05-06 | 2016-05-04 | 71.592 | 156,178 | +3,425 | 0.01% | 11,181,056 |
| 2016-05-05 | 2016-05-03 | 72.609 | 152,753 | +4,009 | 0.01% | 11,091,297 |
| 2016-05-04 | 2016-04-29 | 76.201 | 148,744 | -1,378 | 0.01% | 11,334,429 |
| 2016-05-03 | 2016-04-28 | 75.123 | 150,122 | -1,796 | 0.01% | 11,277,683 |
| 2016-04-29 | 2016-04-27 | 75.064 | 151,918 | -9,063 | 0.01% | 11,403,511 |
| 2016-04-28 | 2016-04-26 | 71.113 | 160,981 | -1,336 | 0.01% | 11,447,822 |
| 2016-04-26 | 2016-04-22 | 73.567 | 162,317 | +954 | 0.01% | 11,941,192 |
| 2016-04-25 | 2016-04-21 | 74.345 | 161,363 | -2,130 | 0.01% | 11,996,577 |
| 2016-04-22 | 2016-04-20 | 71.532 | 163,493 | -3,216 | 0.01% | 11,694,963 |
| 2016-04-21 | 2016-04-19 | 70.993 | 166,709 | -8,729 | 0.01% | 11,835,198 |
| 2016-04-20 | 2016-04-18 | 67.102 | 175,438 | -3,341 | 0.01% | 11,772,293 |
| 2016-04-19 | 2016-04-15 | 68.120 | 178,779 | -7,518 | 0.01% | 12,178,409 |
| 2016-04-18 | 2016-04-14 | 66.504 | 186,297 | -67,366 | 0.01% | 12,389,441 |
| 2016-04-15 | 2016-04-13 | 65.007 | 253,663 | -15,453 | 0.01% | 16,489,927 |
| 2016-04-14 | 2016-04-12 | 60.218 | 269,116 | -2,506 | 0.01% | 16,205,756 |
| 2016-04-13 | 2016-04-11 | 59.081 | 271,622 | +56,800 | 0.01% | 16,047,740 |
| 2016-04-12 | 2016-04-08 | 58.303 | 214,822 | +12,613 | 0.01% | 12,524,763 |
| 2016-04-11 | 2016-04-07 | 56.926 | 202,209 | -1,754 | 0.01% | 11,510,993 |
| 2016-04-08 | 2016-04-06 | 57.645 | 203,963 | +3,842 | 0.01% | 11,757,351 |
| 2016-04-07 | 2016-04-05 | 58.363 | 200,121 | +5,931 | 0.01% | 11,679,630 |
| 2016-04-06 | 2016-04-01 | 60.817 | 194,190 | -5,764 | 0.01% | 11,810,067 |
| 2016-04-05 | 2016-03-31 | 61.595 | 199,954 | -28,817 | 0.01% | 12,316,215 |
| 2016-04-01 | 2016-03-30 | 62.733 | 228,771 | +20,882 | 0.01% | 14,351,393 |
| 2016-03-31 | 2016-03-29 | 59.380 | 207,889 | +4,176 | 0.01% | 12,344,542 |
| 2016-03-30 | 2016-03-24 | 61.775 | 203,713 | +5,764 | 0.01% | 12,584,334 |
| 2016-03-29 | 2016-03-23 | 64.349 | 197,949 | +835 | 0.01% | 12,737,775 |
| 2016-03-24 | 2016-03-22 | 64.708 | 197,114 | -59,723 | 0.01% | 12,754,838 |
| 2016-03-23 | 2016-03-21 | 65.606 | 256,837 | +1,754 | 0.01% | 16,850,001 |
| 2016-03-22 | 2016-03-18 | 61.116 | 255,083 | -4,344 | 0.01% | 15,589,747 |
| 2016-03-21 | 2016-03-17 | 61.954 | 259,427 | -4,844 | 0.01% | 16,072,644 |
| 2016-03-18 | 2016-03-16 | 60.817 | 264,271 | +12,111 | 0.01% | 16,072,188 |
| 2016-03-17 | 2016-03-15 | 63.152 | 252,160 | -125 | 0.01% | 15,924,304 |
| 2016-03-16 | 2016-03-14 | 62.733 | 252,285 | -12,863 | 0.01% | 15,826,486 |
| 2016-03-15 | 2016-03-11 | 60.877 | 265,148 | +7,308 | 0.01% | 16,141,396 |
| 2016-03-14 | 2016-03-10 | 61.116 | 257,840 | -6,515 | 0.01% | 15,758,244 |
| 2016-03-11 | 2016-03-09 | 62.972 | 264,355 | +1,128 | 0.01% | 16,646,965 |
| 2016-03-10 | 2016-03-08 | 62.792 | 263,227 | -84 | 0.01% | 16,528,663 |
| 2016-03-09 | 2016-03-07 | 62.553 | 263,311 | -83,069 | 0.01% | 16,470,891 |
| 2016-03-08 | 2016-03-04 | 62.553 | 346,380 | -9,272 | 0.01% | 21,667,105 |
| 2016-03-07 | 2016-03-03 | 59.859 | 355,652 | +61,728 | 0.01% | 21,289,088 |
| 2016-03-04 | 2016-03-02 | 56.926 | 293,924 | -113,391 | 0.01% | 16,731,981 |
| 2016-03-03 | 2016-03-01 | 55.729 | 407,315 | +44,229 | 0.01% | 22,699,270 |
| 2016-03-02 | 2016-02-29 | 53.933 | 363,086 | +42,433 | 0.01% | 19,582,408 |
| 2016-03-01 | 2016-02-26 | 52.556 | 320,653 | -10,692 | 0.01% | 16,852,395 |
| 2016-02-29 | 2016-02-25 | 51.120 | 331,345 | +35,536 | 0.01% | 16,938,310 |
| 2016-02-26 | 2016-02-24 | 53.574 | 295,809 | +33,495 | 0.01% | 15,847,699 |
| 2016-02-25 | 2016-02-23 | 57.166 | 262,314 | -3,341 | 0.01% | 14,995,351 |
| 2016-02-24 | 2016-02-22 | 56.148 | 265,655 | -919 | 0.01% | 14,916,009 |
| 2016-02-23 | 2016-02-19 | 56.926 | 266,574 | +14,952 | 0.01% | 15,175,049 |
| 2016-02-22 | 2016-02-18 | 59.321 | 251,622 | -7,852 | 0.01% | 14,926,365 |
| 2016-02-19 | 2016-02-17 | 57.106 | 259,474 | +3,049 | 0.01% | 14,817,469 |
| 2016-02-18 | 2016-02-16 | 60.338 | 256,425 | -877 | 0.01% | 15,472,222 |
| 2016-02-17 | 2016-02-15 | 59.201 | 257,302 | -6,098 | 0.01% | 15,232,502 |
| 2016-02-16 | 2016-02-12 | 53.454 | 263,400 | +3,759 | 0.01% | 14,079,882 |
| 2016-02-15 | 2016-02-11 | 55.071 | 259,641 | +5,429 | 0.01% | 14,298,580 |
| 2016-02-12 | 2016-02-05 | 59.440 | 254,212 | -1,670 | 0.01% | 15,110,439 |
| 2016-02-11 | 2016-02-04 | 57.884 | 255,882 | +835 | 0.01% | 14,811,465 |
| 2016-02-05 | 2016-02-03 | 58.303 | 255,047 | +4,176 | 0.01% | 14,870,000 |
| 2016-02-04 | 2016-02-02 | 61.595 | 250,871 | +8,771 | 0.01% | 15,452,460 |
| 2016-02-03 | 2016-02-01 | 62.613 | 242,100 | +250 | 0.01% | 15,158,571 |
| 2016-02-02 | 2016-01-29 | 63.152 | 241,850 | +3,674 | 0.01% | 15,273,211 |
| 2016-02-01 | 2016-01-28 | 62.972 | 238,176 | +5,429 | 0.01% | 14,998,421 |
| 2016-01-29 | 2016-01-27 | 63.451 | 232,747 | -1,420 | 0.01% | 14,768,002 |
| 2016-01-28 | 2016-01-26 | 61.835 | 234,167 | +4,344 | 0.01% | 14,479,642 |
| 2016-01-27 | 2016-01-25 | 65.426 | 229,823 | -835 | 0.01% | 15,036,455 |
| 2016-01-26 | 2016-01-22 | 63.810 | 230,658 | -418 | 0.01% | 14,718,296 |
| 2016-01-25 | 2016-01-21 | 61.655 | 231,076 | -1,295 | 0.01% | 14,247,014 |
| 2016-01-22 | 2016-01-20 | 63.331 | 232,371 | -8,770 | 0.01% | 14,716,326 |
| 2016-01-21 | 2016-01-19 | 66.444 | 241,141 | +4,552 | 0.01% | 16,022,336 |
| 2016-01-20 | 2016-01-18 | 66.324 | 236,589 | +7,017 | 0.01% | 15,691,559 |
| 2016-01-19 | 2016-01-15 | 68.659 | 229,572 | -3,258 | 0.01% | 15,762,102 |
| 2016-01-18 | 2016-01-14 | 68.838 | 232,830 | +752 | 0.01% | 16,027,603 |
| 2016-01-15 | 2016-01-13 | 69.197 | 232,078 | +1,670 | 0.01% | 16,059,189 |
| 2016-01-14 | 2016-01-12 | 68.299 | 230,408 | -835 | 0.01% | 15,736,748 |
| 2016-01-13 | 2016-01-11 | 68.479 | 231,243 | +1,336 | 0.01% | 15,835,304 |
| 2016-01-12 | 2016-01-08 | 69.616 | 229,907 | -25,017 | 0.01% | 16,005,296 |
| 2016-01-11 | 2016-01-07 | 68.659 | 254,924 | +27,356 | 0.01% | 17,502,736 |
| 2016-01-08 | 2016-01-06 | 72.430 | 227,568 | -2,297 | 0.01% | 16,482,700 |
| 2016-01-07 | 2016-01-05 | 74.106 | 229,865 | +2,506 | 0.01% | 17,034,339 |
| 2016-01-06 | 2016-01-04 | 75.902 | 227,359 | +2,924 | 0.01% | 17,256,917 |
| 2016-01-05 | 2015-12-31 | 78.296 | 224,435 | -9,397 | 0.01% | 17,572,361 |
| 2016-01-04 | 2015-12-29 | 80.391 | 233,832 | -3,759 | 0.01% | 18,798,005 |
| 2015-12-30 | 2015-12-28 | 80.211 | 237,591 | -13,359 | 0.01% | 19,057,529 |
| 2015-12-29 | 2015-12-24 | 81.289 | 250,950 | +18,090 | 0.01% | 20,399,464 |
| 2015-12-28 | 2015-12-22 | 76.321 | 232,860 | -6,014 | 0.01% | 17,772,023 |
| 2015-12-23 | 2015-12-21 | 75.722 | 238,874 | -2,506 | 0.01% | 18,088,027 |
| 2015-12-22 | 2015-12-18 | 76.321 | 241,380 | -19,504 | 0.01% | 18,422,275 |
| 2015-12-21 | 2015-12-17 | 74.046 | 260,884 | -2,464 | 0.01% | 19,317,412 |
| 2015-12-18 | 2015-12-16 | 68.180 | 263,348 | -33,412 | 0.01% | 17,955,006 |
| 2015-12-17 | 2015-12-15 | 68.419 | 296,760 | +54,962 | 0.01% | 20,304,083 |
| 2015-12-16 | 2015-12-14 | 70.335 | 241,798 | +16,664 | 0.01% | 17,006,791 |
| 2015-12-15 | 2015-12-11 | 71.352 | 225,134 | +84,553 | 0.01% | 16,063,831 |
| 2015-12-14 | 2015-12-10 | 72.130 | 140,581 | -8,980 | 0.01% | 10,140,175 |
| 2015-12-11 | 2015-12-09 | 72.849 | 149,561 | -9,492 | 0.01% | 10,895,339 |
| 2015-12-10 | 2015-12-08 | 72.849 | 159,053 | -24,223 | 0.01% | 11,586,819 |
| 2015-12-09 | 2015-12-07 | 74.465 | 183,276 | +35,124 | 0.01% | 13,647,647 |
| 2015-12-08 | 2015-12-04 | 74.345 | 148,152 | +5,847 | 0.01% | 11,014,402 |
| 2015-12-07 | 2015-12-03 | 75.183 | 142,305 | -10,441 | 0.01% | 10,698,961 |
| 2015-12-03 | 2015-12-01 | 78.895 | 152,746 | +8,436 | 0.01% | 12,050,833 |
| 2015-12-02 | 2015-11-30 | 78.057 | 144,310 | +3,926 | 0.01% | 11,264,342 |
| 2015-12-01 | 2015-11-27 | 79.254 | 140,384 | -835 | 0.01% | 11,125,957 |
| 2015-11-30 | 2015-11-26 | 79.074 | 141,219 | +6,264 | 0.01% | 11,166,774 |
| 2015-11-27 | 2015-11-25 | 78.595 | 134,955 | +1,587 | 0.01% | 10,606,827 |
| 2015-11-26 | 2015-11-24 | 79.673 | 133,368 | +334 | 0.01% | 10,625,796 |
| 2015-11-25 | 2015-11-23 | 81.528 | 133,034 | +4,595 | 0.01% | 10,846,049 |
| 2015-11-24 | 2015-11-20 | 83.983 | 128,439 | +4,711 | 0.01% | 10,786,645 |
| 2015-11-23 | 2015-11-19 | 83.564 | 123,728 | +1,169 | 0.01% | 10,339,159 |
| 2015-11-20 | 2015-11-18 | 82.726 | 122,559 | +11,736 | 0.01% | 10,138,765 |
| 2015-11-19 | 2015-11-17 | 83.983 | 110,823 | +3,216 | 0.01% | 9,307,207 |
| 2015-11-18 | 2015-11-16 | 96.683 | 107,607 | -501 | 0.01% | 10,403,770 |
| 2015-11-17 | 2015-11-13 | 93.692 | 108,108 | +7,379 | 0.01% | 10,128,802 |
| 2015-11-16 | 2015-11-12 | 93.246 | 100,729 | -1,807 | 0.01% | 9,392,573 |
| 2015-11-13 | 2015-11-11 | 93.628 | 102,536 | +1,650 | 0.01% | 9,600,227 |
| 2015-11-12 | 2015-11-10 | 95.601 | 100,886 | -6,284 | 0.01% | 9,644,801 |
| 2015-11-11 | 2015-11-09 | 95.283 | 107,170 | -904 | 0.01% | 10,211,451 |
| 2015-11-10 | 2015-11-06 | 96.874 | 108,074 | -108,210 | 0.01% | 10,469,557 |
| 2015-11-09 | 2015-11-05 | 101.584 | 216,284 | +510 | 0.01% | 21,970,995 |
| 2015-11-06 | 2015-11-04 | 102.348 | 215,774 | +1,550 | 0.01% | 22,083,993 |
| 2015-11-05 | 2015-11-03 | 105.212 | 214,224 | +107,743 | 0.01% | 22,538,936 |
| 2015-11-04 | 2015-11-02 | 108.394 | 106,481 | +1,571 | 0.01% | 11,541,950 |
| 2015-11-03 | 2015-10-30 | 109.222 | 104,910 | -432 | 0.01% | 11,458,469 |
| 2015-10-30 | 2015-10-28 | 109.858 | 105,342 | +785 | 0.01% | 11,572,702 |
| 2015-10-28 | 2015-10-26 | 111.895 | 104,557 | +14 | 0.01% | 11,699,422 |
| 2015-10-26 | 2015-10-22 | 109.731 | 104,543 | +3,143 | 0.01% | 11,471,617 |
| 2015-10-23 | 2015-10-20 | 111.832 | 101,400 | +1,571 | 0.01% | 11,339,715 |
| 2015-10-22 | 2015-10-19 | 113.805 | 99,829 | -786 | 0.00% | 11,361,003 |
| 2015-10-20 | 2015-10-16 | 114.441 | 100,615 | +1,571 | 0.01% | 11,514,494 |
| 2015-10-19 | 2015-10-15 | 112.786 | 99,044 | +790 | 0.00% | 11,170,801 |
| 2015-10-16 | 2015-10-14 | 110.304 | 98,254 | +1,179 | 0.00% | 10,837,803 |
| 2015-10-15 | 2015-10-13 | 112.022 | 97,075 | +1,885 | 0.00% | 10,874,580 |
| 2015-10-14 | 2015-10-12 | 116.223 | 95,190 | -1,492 | 0.00% | 11,063,296 |
| 2015-10-13 | 2015-10-09 | 114.696 | 96,682 | -1,022 | 0.00% | 11,089,012 |
| 2015-10-12 | 2015-10-08 | 112.341 | 97,704 | -2,278 | 0.00% | 10,976,136 |
| 2015-10-09 | 2015-10-07 | 110.940 | 99,982 | -10,330 | 0.00% | 11,092,046 |
| 2015-10-08 | 2015-10-06 | 104.448 | 110,312 | -1,257 | 0.01% | 11,521,891 |
| 2015-10-07 | 2015-10-05 | 103.430 | 111,569 | -3,927 | 0.01% | 11,539,562 |
| 2015-10-06 | 2015-10-02 | 99.165 | 115,496 | +785 | 0.01% | 11,453,200 |
| 2015-10-05 | 2015-09-30 | 94.774 | 114,711 | -982 | 0.01% | 10,871,568 |
| 2015-10-02 | 2015-09-29 | 92.737 | 115,693 | +5,735 | 0.01% | 10,728,996 |
| 2015-09-30 | 2015-09-25 | 99.484 | 109,958 | +4,320 | 0.01% | 10,939,016 |
| 2015-09-29 | 2015-09-24 | 100.438 | 105,638 | +236 | 0.01% | 10,610,103 |
| 2015-09-25 | 2015-09-23 | 101.966 | 105,402 | -786 | 0.01% | 10,747,410 |
| 2015-09-24 | 2015-09-22 | 106.485 | 106,188 | +2,514 | 0.01% | 11,307,428 |
| 2015-09-23 | 2015-09-21 | 108.713 | 103,674 | +11,862 | 0.01% | 11,270,681 |
| 2015-09-22 | 2015-09-18 | 113.805 | 91,812 | +707 | 0.00% | 10,448,631 |
| 2015-09-21 | 2015-09-17 | 112.468 | 91,105 | -550 | 0.00% | 10,246,397 |
| 2015-09-18 | 2015-09-16 | 110.940 | 91,655 | -1,571 | 0.00% | 10,168,245 |
| 2015-09-17 | 2015-09-15 | 107.058 | 93,226 | +3,614 | 0.00% | 9,980,573 |
| 2015-09-15 | 2015-09-11 | 109.286 | 89,612 | +9,426 | 0.00% | 9,793,296 |
| 2015-09-14 | 2015-09-10 | 110.559 | 80,186 | -392 | 0.00% | 8,865,246 |
| 2015-09-11 | 2015-09-09 | 114.059 | 80,578 | +3,377 | 0.00% | 9,190,665 |
| 2015-09-10 | 2015-09-08 | 108.904 | 77,201 | +786 | 0.00% | 8,407,471 |
| 2015-09-07 | 2015-09-02 | 109.031 | 76,415 | +2,772 | 0.00% | 8,331,600 |
| 2015-09-04 | 2015-09-01 | 112.977 | 73,643 | -16,732 | 0.00% | 8,319,980 |
| 2015-09-02 | 2015-08-31 | 115.205 | 90,375 | -21,446 | 0.00% | 10,411,644 |
| 2015-09-01 | 2015-08-28 | 115.587 | 111,821 | +1,964 | 0.01% | 12,925,033 |
| 2015-08-31 | 2015-08-27 | 114.250 | 109,857 | +32,679 | 0.01% | 12,551,182 |
| 2015-08-27 | 2015-08-25 | 118.387 | 77,178 | -27,141 | 0.00% | 9,136,901 |
| 2015-08-26 | 2015-08-24 | 116.605 | 104,319 | -2,356 | 0.01% | 12,164,137 |
| 2015-08-25 | 2015-08-21 | 125.198 | 106,675 | +3,574 | 0.01% | 13,355,478 |
| 2015-08-24 | 2015-08-20 | 128.699 | 103,101 | +10,251 | 0.01% | 13,268,947 |
| 2015-08-21 | 2015-08-19 | 130.353 | 92,850 | +943 | 0.00% | 12,103,314 |
| 2015-08-20 | 2015-08-18 | 130.990 | 91,907 | +786 | 0.00% | 12,038,889 |
| 2015-08-18 | 2015-08-14 | 133.918 | 91,121 | +2,356 | 0.00% | 12,202,720 |
| 2015-08-17 | 2015-08-13 | 136.846 | 88,765 | +1,336 | 0.00% | 12,147,101 |
| 2015-08-14 | 2015-08-12 | 136.591 | 87,429 | +235 | 0.00% | 11,942,016 |
| 2015-08-12 | 2015-08-10 | 141.970 | 87,194 | +10,523 | 0.00% | 12,378,957 |
| 2015-08-11 | 2015-08-07 | 145.828 | 76,671 | +778 | 0.00% | 11,180,792 |
| 2015-08-10 | 2015-08-06 | 147.243 | 75,893 | -389 | 0.00% | 11,174,693 |
| 2015-08-07 | 2015-08-05 | 150.458 | 76,282 | +3,110 | 0.00% | 11,477,210 |
| 2015-08-05 | 2015-08-03 | 151.872 | 73,172 | +1,789 | 0.00% | 11,112,793 |
| 2015-07-31 | 2015-07-29 | 150.843 | 71,383 | +1,594 | 0.00% | 10,767,657 |
| 2015-07-29 | 2015-07-27 | 150.458 | 69,789 | +39 | 0.00% | 10,500,288 |
| 2015-07-28 | 2015-07-24 | 151.358 | 69,750 | +6,338 | 0.00% | 10,557,208 |
| 2015-07-27 | 2015-07-23 | 154.959 | 63,412 | +20,490 | 0.00% | 9,826,229 |
| 2015-07-21 | 2015-07-17 | 158.816 | 42,922 | -78 | 0.00% | 6,816,717 |
| 2015-07-20 | 2015-07-16 | 159.459 | 43,000 | +778 | 0.00% | 6,856,753 |
| 2015-07-17 | 2015-07-15 | 157.916 | 42,222 | -778 | 0.00% | 6,667,539 |
| 2015-07-15 | 2015-07-13 | 156.373 | 43,000 | +7 | 0.00% | 6,724,042 |
| 2015-07-14 | 2015-07-10 | 155.087 | 42,993 | +3,111 | 0.00% | 6,667,660 |
| 2015-07-13 | 2015-07-09 | 152.901 | 39,882 | +1,633 | 0.00% | 6,097,997 |
| 2015-07-10 | 2015-07-08 | 150.586 | 38,249 | +78 | 0.00% | 5,759,773 |
| 2015-07-09 | 2015-07-07 | 158.559 | 38,171 | -1,400 | 0.00% | 6,052,363 |
| 2015-07-08 | 2015-07-06 | 158.431 | 39,571 | +389 | 0.00% | 6,269,258 |
| 2015-07-07 | 2015-07-03 | 161.774 | 39,182 | +466 | 0.00% | 6,338,633 |
| 2015-07-06 | 2015-07-02 | 161.003 | 38,716 | -1,166 | 0.00% | 6,233,374 |
| 2015-07-03 | 2015-06-30 | 161.903 | 39,882 | +389 | 0.00% | 6,457,004 |
| 2015-06-30 | 2015-06-26 | 164.603 | 39,493 | -389 | 0.00% | 6,500,675 |
| 2015-06-29 | 2015-06-25 | 165.503 | 39,882 | +777 | 0.00% | 6,600,607 |
| 2015-06-25 | 2015-06-23 | 167.432 | 39,105 | -4,511 | 0.00% | 6,547,442 |
| 2015-06-24 | 2015-06-22 | 165.761 | 43,616 | -1,555 | 0.00% | 7,229,814 |
| 2015-06-23 | 2015-06-19 | 162.803 | 45,171 | +7 | 0.00% | 7,353,969 |
| 2015-06-18 | 2015-06-16 | 159.717 | 45,164 | -466 | 0.00% | 7,213,439 |
| 2015-06-16 | 2015-06-12 | 165.503 | 45,630 | -234 | 0.00% | 7,551,920 |
| 2015-06-15 | 2015-06-11 | 164.346 | 45,864 | -5,525 | 0.00% | 7,537,567 |
| 2015-06-12 | 2015-06-10 | 162.160 | 51,389 | +778 | 0.00% | 8,333,235 |
| 2015-06-10 | 2015-06-08 | 157.530 | 50,611 | +78 | 0.00% | 7,972,773 |
| 2015-06-08 | 2015-06-04 | 159.845 | 50,533 | -1,050 | 0.00% | 8,077,456 |
| 2015-06-05 | 2015-06-03 | 157.145 | 51,583 | -311 | 0.00% | 8,105,992 |
| 2015-06-04 | 2015-06-02 | 154.959 | 51,894 | +8,865 | 0.00% | 8,041,417 |
| 2015-06-03 | 2015-06-01 | 158.945 | 43,029 | +233 | 0.00% | 6,839,244 |
| 2015-06-02 | 2015-05-29 | 161.131 | 42,796 | -14 | 0.00% | 6,895,768 |
| 2015-05-27 | 2015-05-22 | 165.246 | 42,810 | -4,666 | 0.00% | 7,074,190 |
| 2015-05-21 | 2015-05-19 | 163.703 | 47,476 | -7 | 0.00% | 7,771,966 |
| 2015-05-20 | 2015-05-18 | 164.089 | 47,483 | +111 | 0.00% | 7,791,431 |
| 2015-05-19 | 2015-05-15 | 163.832 | 47,372 | -588 | 0.00% | 7,761,033 |
| 2015-05-18 | 2015-05-14 | 162.417 | 47,960 | -78 | 0.00% | 7,789,524 |
| 2015-05-15 | 2015-05-13 | 162.160 | 48,038 | +156 | 0.00% | 7,789,837 |
| 2015-05-14 | 2015-05-12 | 160.874 | 47,882 | +1,706 | 0.00% | 7,702,966 |
| 2015-05-13 | 2015-05-11 | 161.003 | 46,176 | -155 | 0.00% | 7,434,453 |
| 2015-05-11 | 2015-05-07 | 157.273 | 46,331 | -389 | 0.00% | 7,286,627 |
| 2015-05-08 | 2015-05-06 | 158.945 | 46,720 | +156 | 0.00% | 7,425,910 |
| 2015-05-07 | 2015-05-05 | 160.488 | 46,564 | -21 | 0.00% | 7,472,970 |
| 2015-05-06 | 2015-05-04 | 161.774 | 46,585 | +514 | 0.00% | 7,536,247 |
| 2015-05-05 | 2015-04-30 | 164.603 | 46,071 | +778 | 0.00% | 7,583,435 |
| 2015-05-04 | 2015-04-29 | 165.761 | 45,293 | +1,555 | 0.00% | 7,507,795 |
| 2015-04-30 | 2015-04-28 | 167.047 | 43,738 | -937 | 0.00% | 7,306,282 |
| 2015-04-29 | 2015-04-27 | 166.532 | 44,675 | -16,408 | 0.00% | 7,439,825 |
| 2015-04-28 | 2015-04-24 | 163.060 | 61,083 | +18,197 | 0.00% | 9,960,199 |
| 2015-04-24 | 2015-04-22 | 157.016 | 42,886 | -777 | 0.00% | 6,733,790 |
| 2015-04-23 | 2015-04-21 | 157.916 | 43,663 | +786 | 0.00% | 6,895,096 |
| 2015-04-22 | 2015-04-20 | 155.987 | 42,877 | +1,167 | 0.00% | 6,688,267 |
| 2015-04-21 | 2015-04-17 | 159.331 | 41,710 | -18 | 0.00% | 6,645,687 |
| 2015-04-20 | 2015-04-16 | 159.459 | 41,728 | +96 | 0.00% | 6,653,921 |
| 2015-04-17 | 2015-04-15 | 158.559 | 41,632 | -233 | 0.00% | 6,601,137 |
| 2015-04-16 | 2015-04-14 | 160.360 | 41,865 | -2,605 | 0.00% | 6,713,453 |
| 2015-04-15 | 2015-04-13 | 161.903 | 44,470 | -1,555 | 0.00% | 7,199,814 |
| 2015-04-14 | 2015-04-10 | 162.288 | 46,025 | +4,806 | 0.00% | 7,469,328 |
| 2015-04-13 | 2015-04-09 | 160.874 | 41,219 | +817 | 0.00% | 6,631,063 |
| 2015-04-10 | 2015-04-08 | 162.288 | 40,402 | -1,850 | 0.00% | 6,556,780 |
| 2015-04-08 | 2015-04-01 | 161.260 | 42,252 | +1,168 | 0.00% | 6,813,546 |
| 2015-04-02 | 2015-03-31 | 164.089 | 41,084 | -10,896 | 0.00% | 6,741,426 |
| 2015-03-30 | 2015-03-26 | 163.189 | 51,980 | +1,556 | 0.00% | 8,482,547 |
| 2015-03-26 | 2015-03-24 | 166.789 | 50,424 | -3,405 | 0.00% | 8,410,187 |
| 2015-03-25 | 2015-03-23 | 159.074 | 53,829 | -7,932 | 0.00% | 8,562,772 |
| 2015-03-24 | 2015-03-20 | 153.544 | 61,761 | +3,888 | 0.00% | 9,483,028 |
| 2015-03-23 | 2015-03-19 | 154.316 | 57,873 | +623 | 0.00% | 8,930,703 |
| 2015-03-20 | 2015-03-18 | 146.343 | 57,250 | -312 | 0.00% | 8,378,112 |
| 2015-03-18 | 2015-03-16 | 141.070 | 57,562 | +2,256 | 0.00% | 8,120,278 |
| 2015-03-17 | 2015-03-13 | 145.957 | 55,306 | +2 | 0.00% | 8,072,285 |
| 2015-03-13 | 2015-03-11 | 149.300 | 55,304 | +428 | 0.00% | 8,256,902 |
| 2015-03-12 | 2015-03-10 | 162.939 | 54,876 | -778 | 0.00% | 8,941,424 |
| 2015-03-11 | 2015-03-09 | 162.271 | 55,654 | +2,023 | 0.00% | 9,031,056 |
| 2015-03-10 | 2015-03-06 | 161.871 | 53,631 | +1,649 | 0.00% | 8,681,310 |
| 2015-03-09 | 2015-03-05 | 161.471 | 51,982 | -5,096 | 0.00% | 8,393,574 |
| 2015-03-05 | 2015-03-03 | 156.800 | 57,078 | -262 | 0.00% | 8,949,838 |
| 2015-03-04 | 2015-03-02 | 158.135 | 57,340 | -11,466 | 0.00% | 9,067,439 |
| 2015-03-03 | 2015-02-27 | 154.798 | 68,806 | +4,197 | 0.00% | 10,651,061 |
| 2015-02-27 | 2015-02-25 | 151.195 | 64,609 | -2,398 | 0.00% | 9,768,582 |
| 2015-02-26 | 2015-02-24 | 148.260 | 67,007 | +4,646 | 0.00% | 9,934,427 |
| 2015-02-24 | 2015-02-18 | 150.662 | 62,361 | -22,518 | 0.00% | 9,395,407 |
| 2015-02-23 | 2015-02-16 | 151.729 | 84,879 | -781 | 0.00% | 12,878,619 |
| 2015-02-17 | 2015-02-13 | 148.393 | 85,660 | -22,480 | 0.00% | 12,711,343 |
| 2015-02-16 | 2015-02-12 | 144.390 | 108,140 | +13 | 0.01% | 15,614,289 |
| 2015-02-13 | 2015-02-11 | 144.256 | 108,127 | +300 | 0.01% | 15,597,983 |
| 2015-02-12 | 2015-02-10 | 147.859 | 107,827 | -1,799 | 0.01% | 15,943,214 |
| 2015-02-11 | 2015-02-09 | 146.391 | 109,626 | +44,213 | 0.01% | 16,048,291 |
| 2015-02-10 | 2015-02-06 | 148.526 | 65,413 | -6,295 | 0.00% | 9,715,559 |
| 2015-02-09 | 2015-02-05 | 143.322 | 71,708 | -75 | 0.00% | 10,277,334 |
| 2015-02-06 | 2015-02-04 | 144.523 | 71,783 | -15,587 | 0.00% | 10,374,296 |
| 2015-02-05 | 2015-02-03 | 137.584 | 87,370 | +375 | 0.00% | 12,020,695 |
| 2015-02-04 | 2015-02-02 | 138.384 | 86,995 | -45,111 | 0.00% | 12,038,757 |
| 2015-02-03 | 2015-01-30 | 139.986 | 132,106 | +6,744 | 0.01% | 18,492,968 |
| 2015-02-02 | 2015-01-29 | 142.121 | 125,362 | -7,756 | 0.01% | 17,816,570 |
| 2015-01-30 | 2015-01-28 | 147.993 | 133,118 | +5,995 | 0.01% | 19,700,485 |
| 2015-01-29 | 2015-01-27 | 147.726 | 127,123 | +8,543 | 0.01% | 18,779,341 |
| 2015-01-28 | 2015-01-26 | 146.792 | 118,580 | +11,240 | 0.01% | 17,406,550 |
| 2015-01-27 | 2015-01-23 | 148.393 | 107,340 | -3,522 | 0.01% | 15,928,503 |
| 2015-01-26 | 2015-01-22 | 146.658 | 110,862 | +899 | 0.01% | 16,258,819 |
| 2015-01-22 | 2015-01-20 | 142.521 | 109,963 | +382 | 0.01% | 15,672,072 |
| 2015-01-20 | 2015-01-16 | 140.253 | 109,581 | +44,662 | 0.01% | 15,369,034 |
| 2015-01-19 | 2015-01-15 | 139.986 | 64,919 | +2,285 | 0.00% | 9,087,740 |
| 2015-01-16 | 2015-01-14 | 144.656 | 62,634 | -4,496 | 0.00% | 9,060,413 |
| 2015-01-15 | 2015-01-13 | 144.923 | 67,130 | +3,185 | 0.00% | 9,728,705 |
| 2015-01-14 | 2015-01-12 | 148.526 | 63,945 | +178 | 0.00% | 9,497,523 |
| 2015-01-13 | 2015-01-09 | 151.195 | 63,767 | -41,196 | 0.00% | 9,641,275 |
| 2015-01-12 | 2015-01-08 | 153.464 | 104,963 | +40,728 | 0.01% | 16,108,038 |
| 2015-01-09 | 2015-01-07 | 149.194 | 64,235 | +1,483 | 0.00% | 9,583,455 |
| 2015-01-07 | 2015-01-05 | 154.932 | 62,752 | -1,381 | 0.00% | 9,722,286 |
| 2015-01-06 | 2015-01-02 | 155.599 | 64,133 | -2,024 | 0.00% | 9,979,038 |
| 2015-01-05 | 2014-12-31 | 154.932 | 66,157 | -4,686 | 0.00% | 10,249,829 |
| 2015-01-02 | 2014-12-29 | 154.532 | 70,843 | -2,698 | 0.00% | 10,947,478 |
| 2014-12-30 | 2014-12-24 | 153.998 | 73,541 | +450 | 0.00% | 11,325,149 |
| 2014-12-23 | 2014-12-19 | 149.461 | 73,091 | +599 | 0.00% | 10,924,222 |
| 2014-12-22 | 2014-12-18 | 145.457 | 72,492 | -37 | 0.00% | 10,544,480 |
| 2014-12-19 | 2014-12-17 | 145.057 | 72,529 | +599 | 0.00% | 10,520,825 |
| 2014-12-18 | 2014-12-16 | 146.124 | 71,930 | +3,522 | 0.00% | 10,510,727 |
| 2014-12-17 | 2014-12-15 | 148.660 | 68,408 | +4,496 | 0.00% | 10,169,525 |
| 2014-12-16 | 2014-12-12 | 150.662 | 63,912 | -149 | 0.00% | 9,629,083 |
| 2014-12-15 | 2014-12-11 | 151.329 | 64,061 | +1,948 | 0.00% | 9,694,275 |
| 2014-12-12 | 2014-12-10 | 152.663 | 62,113 | +37 | 0.00% | 9,482,375 |
| 2014-12-11 | 2014-12-09 | 154.398 | 62,076 | -36 | 0.00% | 9,584,416 |
| 2014-12-10 | 2014-12-08 | 156.934 | 62,112 | -225 | 0.00% | 9,747,459 |
| 2014-12-09 | 2014-12-05 | 156.667 | 62,337 | -2,848 | 0.00% | 9,766,132 |
| 2014-12-08 | 2014-12-04 | 156.400 | 65,185 | -599 | 0.00% | 10,194,921 |
| 2014-12-05 | 2014-12-03 | 152.129 | 65,784 | -14,912 | 0.00% | 10,007,687 |
| 2014-12-04 | 2014-12-02 | 150.528 | 80,696 | -74,937 | 0.00% | 12,147,018 |
| 2014-12-03 | 2014-12-01 | 150.395 | 155,633 | +1,949 | 0.01% | 23,406,377 |
| 2014-12-02 | 2014-11-28 | 153.464 | 153,684 | +1,498 | 0.01% | 23,584,956 |
| 2014-11-28 | 2014-11-26 | 153.597 | 152,186 | +26,003 | 0.01% | 23,375,376 |
| 2014-11-26 | 2014-11-24 | 152.663 | 126,183 | -749 | 0.01% | 19,263,511 |
| 2014-11-25 | 2014-11-21 | 147.592 | 126,932 | -22,243 | 0.01% | 18,734,186 |
| 2014-11-21 | 2014-11-19 | 149.194 | 149,175 | -224 | 0.01% | 22,255,965 |
| 2014-11-20 | 2014-11-18 | 150.795 | 149,399 | +4,121 | 0.01% | 22,528,627 |
| 2014-11-19 | 2014-11-17 | 154.532 | 145,278 | +1,798 | 0.01% | 22,450,034 |
| 2014-11-17 | 2014-11-13 | 155.065 | 143,480 | -203 | 0.01% | 22,248,774 |
| 2014-11-14 | 2014-11-12 | 155.199 | 143,683 | -3,223 | 0.01% | 22,299,426 |
| 2014-11-13 | 2014-11-11 | 154.798 | 146,906 | -2,023 | 0.01% | 22,740,819 |
| 2014-11-12 | 2014-11-10 | 155.332 | 148,929 | -749 | 0.01% | 23,133,473 |
| 2014-11-11 | 2014-11-07 | 157.868 | 149,678 | -2,248 | 0.01% | 23,629,324 |
| 2014-11-10 | 2014-11-06 | 155.999 | 151,926 | +4,332 | 0.01% | 23,700,374 |
| 2014-11-07 | 2014-11-05 | 157.734 | 147,594 | +150 | 0.01% | 23,280,632 |
| 2014-11-06 | 2014-11-04 | 161.204 | 147,444 | +4,834 | 0.01% | 23,768,546 |
| 2014-11-05 | 2014-11-03 | 156.400 | 142,610 | -1,312 | 0.01% | 22,304,176 |
| 2014-11-04 | 2014-10-31 | 160.136 | 143,922 | -948 | 0.01% | 23,047,139 |
| 2014-11-03 | 2014-10-30 | 165.741 | 144,870 | -22,459 | 0.01% | 24,010,911 |
| 2014-10-31 | 2014-10-29 | 168.944 | 167,329 | +51,332 | 0.01% | 28,269,199 |
| 2014-10-30 | 2014-10-28 | 175.216 | 115,997 | +47,359 | 0.01% | 20,324,509 |
| 2014-10-29 | 2014-10-27 | 185.491 | 68,638 | -374 | 0.00% | 12,731,747 |
| 2014-10-22 | 2014-10-20 | 179.353 | 69,012 | +5,245 | 0.00% | 12,377,487 |
| 2014-10-21 | 2014-10-17 | 176.283 | 63,767 | +8,281 | 0.00% | 11,241,063 |
| 2014-10-20 | 2014-10-16 | 177.885 | 55,486 | -12,407 | 0.00% | 9,870,114 |
| 2014-10-17 | 2014-10-15 | 178.685 | 67,893 | -31,061 | 0.00% | 12,131,490 |
| 2014-10-16 | 2014-10-14 | 182.289 | 98,954 | +375 | 0.01% | 18,038,177 |
| 2014-10-14 | 2014-10-10 | 184.290 | 98,579 | -14,987 | 0.01% | 18,167,144 |
| 2014-10-13 | 2014-10-09 | 188.160 | 113,566 | -11,840 | 0.01% | 21,368,598 |
| 2014-10-10 | 2014-10-08 | 186.959 | 125,406 | +524 | 0.01% | 23,445,799 |
| 2014-10-08 | 2014-10-06 | 185.758 | 124,882 | +28,101 | 0.01% | 23,197,846 |
| 2014-10-07 | 2014-10-03 | 188.160 | 96,781 | +48,859 | 0.01% | 18,210,329 |
| 2014-10-03 | 2014-09-29 | 194.966 | 47,922 | +3,072 | 0.00% | 9,343,159 |
| 2014-09-30 | 2014-09-26 | 200.037 | 44,850 | +7,643 | 0.00% | 8,971,657 |
| 2014-09-25 | 2014-09-23 | 204.574 | 37,207 | -599 | 0.00% | 7,611,590 |
| 2014-09-22 | 2014-09-18 | 206.843 | 37,806 | +7 | 0.00% | 7,819,897 |
| 2014-09-17 | 2014-09-15 | 207.777 | 37,799 | -2 | 0.00% | 7,853,758 |
| 2014-09-12 | 2014-09-10 | 207.243 | 37,801 | +225 | 0.00% | 7,833,996 |
| 2014-09-10 | 2014-09-05 | 209.912 | 37,576 | -30 | 0.00% | 7,887,654 |
| 2014-09-08 | 2014-09-04 | 210.846 | 37,606 | -2,997 | 0.00% | 7,929,080 |
| 2014-08-26 | 2014-08-22 | 209.245 | 40,603 | -113 | 0.00% | 8,495,966 |
| 2014-08-25 | 2014-08-21 | 210.179 | 40,716 | +127 | 0.00% | 8,557,645 |
| 2014-08-18 | 2014-08-14 | 209.779 | 40,589 | -3,747 | 0.00% | 8,514,702 |
| 2014-08-14 | 2014-08-12 | 215.602 | 44,336 | +2,997 | 0.00% | 9,558,945 |
| 2014-08-13 | 2014-08-11 | 215.602 | 41,339 | +580 | 0.00% | 8,912,785 |
| 2014-08-11 | 2014-08-07 | 215.332 | 40,759 | +148 | 0.00% | 8,776,703 |
| 2014-08-08 | 2014-08-06 | 217.091 | 40,611 | -222 | 0.00% | 8,816,287 |
| 2014-08-05 | 2014-08-01 | 217.903 | 40,833 | +208 | 0.00% | 8,897,640 |
| 2014-08-04 | 2014-07-31 | 218.715 | 40,625 | +14 | 0.00% | 8,885,306 |
| 2014-08-01 | 2014-07-30 | 221.693 | 40,611 | -33,439 | 0.00% | 9,003,166 |
| 2014-07-31 | 2014-07-29 | 221.016 | 74,050 | +31,475 | 0.00% | 16,366,240 |
| 2014-07-29 | 2014-07-25 | 216.820 | 42,575 | +34,330 | 0.00% | 9,231,130 |
| 2014-07-28 | 2014-07-24 | 217.497 | 8,245 | -443 | 0.00% | 1,793,264 |
| 2014-07-25 | 2014-07-23 | 216.685 | 8,688 | +428 | 0.00% | 1,882,560 |
| 2014-07-24 | 2014-07-22 | 217.362 | 8,260 | +295 | 0.00% | 1,795,408 |
| 2014-07-22 | 2014-07-18 | 216.550 | 7,965 | +296 | 0.00% | 1,724,819 |
| 2014-07-21 | 2014-07-17 | 218.309 | 7,669 | -2,956 | 0.00% | 1,674,213 |
| 2014-07-14 | 2014-07-10 | 217.903 | 10,625 | -1,478 | 0.00% | 2,315,221 |
| 2014-07-10 | 2014-07-08 | 218.309 | 12,103 | +2,365 | 0.00% | 2,642,196 |
| 2014-07-07 | 2014-07-03 | 220.069 | 9,738 | -74 | 0.00% | 2,143,029 |
| 2014-07-03 | 2014-06-30 | 213.437 | 9,812 | +2,555 | 0.00% | 2,094,242 |
| 2014-06-30 | 2014-06-26 | 224.670 | 7,257 | +369 | 0.00% | 1,630,433 |
| 2014-06-23 | 2014-06-19 | 229.001 | 6,888 | +148 | 0.00% | 1,577,361 |
| 2014-06-20 | 2014-06-18 | 232.250 | 6,740 | +443 | 0.00% | 1,565,362 |
| 2014-06-16 | 2014-06-12 | 235.227 | 6,297 | +9 | 0.00% | 1,481,225 |
| 2014-06-10 | 2014-06-06 | 234.009 | 6,288 | -296 | 0.00% | 1,471,449 |
| 2014-06-03 | 2014-05-29 | 236.581 | 6,584 | -32 | 0.00% | 1,557,647 |
| 2014-05-28 | 2014-05-26 | 236.716 | 6,616 | -4 | 0.00% | 1,566,113 |
| 2014-05-27 | 2014-05-23 | 236.445 | 6,620 | -2,958 | 0.00% | 1,565,268 |
| 2014-05-23 | 2014-05-21 | 234.956 | 9,578 | +296 | 0.00% | 2,250,413 |
| 2014-05-22 | 2014-05-20 | 234.956 | 9,282 | -813 | 0.00% | 2,180,866 |
| 2014-05-21 | 2014-05-19 | 233.874 | 10,095 | -415 | 0.00% | 2,360,955 |
| 2014-05-20 | 2014-05-16 | 231.438 | 10,510 | -119 | 0.00% | 2,432,408 |
| 2014-05-19 | 2014-05-15 | 231.708 | 10,629 | -147 | 0.00% | 2,462,827 |
| 2014-05-14 | 2014-05-12 | 228.460 | 10,776 | +139 | 0.00% | 2,461,885 |
| 2014-05-02 | 2014-04-29 | 228.731 | 10,637 | -28 | 0.00% | 2,433,008 |
| 2014-04-30 | 2014-04-28 | 226.836 | 10,665 | -739 | 0.00% | 2,419,204 |
| 2014-04-28 | 2014-04-24 | 229.543 | 11,404 | +29 | 0.00% | 2,617,705 |
| 2014-04-17 | 2014-04-15 | 234.415 | 11,375 | -1,257 | 0.00% | 2,666,472 |
| 2014-04-15 | 2014-04-11 | 232.520 | 12,632 | -1,773 | 0.00% | 2,937,196 |
| 2014-04-14 | 2014-04-10 | 232.791 | 14,405 | -1,256 | 0.00% | 3,353,354 |
| 2014-04-11 | 2014-04-09 | 231.708 | 15,661 | -1,588 | 0.00% | 3,628,782 |
| 2014-04-10 | 2014-04-08 | 221.422 | 17,249 | -148 | 0.00% | 3,819,310 |
| 2014-04-04 | 2014-04-02 | 220.610 | 17,397 | -148 | 0.00% | 3,837,953 |
| 2014-04-02 | 2014-03-31 | 219.392 | 17,545 | -74 | 0.00% | 3,849,232 |
| 2014-03-28 | 2014-03-26 | 211.542 | 17,619 | -397 | 0.00% | 3,727,159 |
| 2014-03-24 | 2014-03-20 | 205.858 | 18,016 | +369 | 0.00% | 3,708,730 |
| 2014-03-18 | 2014-03-14 | 209.106 | 17,647 | +111 | 0.00% | 3,690,091 |
| 2014-03-17 | 2014-03-13 | 211.542 | 17,536 | +148 | 0.00% | 3,709,601 |
| 2014-03-13 | 2014-03-11 | 226.374 | 17,388 | +221 | 0.00% | 3,936,195 |
| 2014-03-12 | 2014-03-10 | 227.209 | 17,167 | +468 | 0.00% | 3,900,497 |
| 2014-03-11 | 2014-03-07 | 226.374 | 16,699 | +17 | 0.00% | 3,780,223 |
| 2014-03-10 | 2014-03-06 | 225.818 | 16,682 | -215 | 0.00% | 3,767,090 |
| 2014-03-07 | 2014-03-05 | 228.879 | 16,897 | +215 | 0.00% | 3,867,363 |
| 2014-03-04 | 2014-02-28 | 228.183 | 16,682 | +719 | 0.00% | 3,806,548 |
| 2014-03-03 | 2014-02-27 | 230.548 | 15,963 | +144 | 0.00% | 3,680,242 |
| 2014-02-25 | 2014-02-21 | 236.670 | 15,819 | -15,021 | 0.00% | 3,743,887 |
| 2014-02-24 | 2014-02-20 | 234.166 | 30,840 | +14,374 | 0.00% | 7,221,674 |
| 2014-02-20 | 2014-02-18 | 235.696 | 16,466 | +2 | 0.00% | 3,880,975 |
| 2014-02-17 | 2014-02-13 | 230.827 | 16,464 | -7,403 | 0.00% | 3,800,328 |
| 2014-02-14 | 2014-02-12 | 227.209 | 23,867 | -71 | 0.00% | 5,422,798 |
| 2014-02-12 | 2014-02-10 | 220.530 | 23,938 | -7,188 | 0.00% | 5,279,059 |
| 2014-02-11 | 2014-02-07 | 221.783 | 31,126 | +719 | 0.00% | 6,903,209 |
| 2014-02-10 | 2014-02-06 | 218.861 | 30,407 | -359 | 0.00% | 6,654,902 |
| 2014-02-07 | 2014-02-05 | 216.774 | 30,766 | +359 | 0.00% | 6,669,263 |
| 2014-02-06 | 2014-02-04 | 216.774 | 30,407 | +19,082 | 0.00% | 6,591,442 |
| 2014-02-05 | 2014-01-30 | 229.574 | 11,325 | +180 | 0.00% | 2,599,929 |
| 2014-01-28 | 2014-01-24 | 240.427 | 11,145 | -1,318 | 0.00% | 2,679,558 |
| 2014-01-27 | 2014-01-23 | 240.983 | 12,463 | -432 | 0.00% | 3,003,377 |
| 2014-01-24 | 2014-01-22 | 241.540 | 12,895 | -610 | 0.00% | 3,114,659 |
| 2014-01-22 | 2014-01-20 | 235.140 | 13,505 | -3,581 | 0.00% | 3,175,563 |
| 2014-01-21 | 2014-01-17 | 234.861 | 17,086 | -360 | 0.00% | 4,012,844 |
| 2014-01-20 | 2014-01-16 | 236.114 | 17,446 | +230 | 0.00% | 4,119,240 |
| 2014-01-17 | 2014-01-15 | 233.470 | 17,216 | -72 | 0.00% | 4,019,422 |
| 2014-01-15 | 2014-01-13 | 229.853 | 17,288 | -359 | 0.00% | 3,973,692 |
| 2014-01-14 | 2014-01-10 | 230.548 | 17,647 | +682 | 0.00% | 4,068,486 |
| 2014-01-13 | 2014-01-09 | 233.748 | 16,965 | +3,594 | 0.00% | 3,965,542 |
| 2014-01-08 | 2014-01-06 | 236.809 | 13,371 | +357 | 0.00% | 3,166,378 |
| 2014-01-03 | 2013-12-31 | 241.262 | 13,014 | -2,515 | 0.00% | 3,139,780 |
| 2013-12-30 | 2013-12-24 | 238.201 | 15,529 | -647 | 0.00% | 3,699,020 |
| 2013-12-19 | 2013-12-17 | 229.435 | 16,176 | -1,078 | 0.00% | 3,711,344 |
| 2013-12-18 | 2013-12-16 | 227.905 | 17,254 | +575 | 0.00% | 3,932,268 |
| 2013-12-17 | 2013-12-13 | 231.105 | 16,679 | -1,222 | 0.00% | 3,854,597 |
| 2013-12-16 | 2013-12-12 | 228.322 | 17,901 | +1,797 | 0.00% | 4,087,194 |
| 2013-12-13 | 2013-12-11 | 228.461 | 16,104 | +3,162 | 0.00% | 3,679,140 |
| 2013-12-12 | 2013-12-10 | 233.331 | 12,942 | +862 | 0.00% | 3,019,770 |
| 2013-12-11 | 2013-12-09 | 235.140 | 12,080 | +144 | 0.00% | 2,840,488 |
| 2013-12-10 | 2013-12-06 | 235.418 | 11,936 | +3,450 | 0.00% | 2,809,950 |
| 2013-12-09 | 2013-12-05 | 242.236 | 8,486 | +2,084 | 0.00% | 2,055,612 |
| 2013-12-06 | 2013-12-04 | 254.062 | 6,402 | +144 | 0.00% | 1,626,507 |
| 2013-12-05 | 2013-12-03 | 255.732 | 6,258 | +180 | 0.00% | 1,600,370 |
| 2013-12-04 | 2013-12-02 | 257.819 | 6,078 | -180 | 0.00% | 1,567,023 |
| 2013-11-27 | 2013-11-25 | 255.175 | 6,258 | +108 | 0.00% | 1,596,887 |
| 2013-11-22 | 2013-11-20 | 254.758 | 6,150 | +72 | 0.00% | 1,566,761 |
| 2013-11-20 | 2013-11-18 | 255.175 | 6,078 | -216 | 0.00% | 1,550,956 |
| 2013-11-18 | 2013-11-14 | 252.671 | 6,294 | +360 | 0.00% | 1,590,311 |
| 2013-11-12 | 2013-11-08 | 254.758 | 5,934 | +143 | 0.00% | 1,511,734 |
| 2013-11-01 | 2013-10-30 | 265.193 | 5,791 | -718 | 0.00% | 1,535,733 |
| 2013-10-31 | 2013-10-29 | 261.297 | 6,509 | -719 | 0.00% | 1,700,784 |
| 2013-10-28 | 2013-10-24 | 263.384 | 7,228 | -36 | 0.00% | 1,903,742 |
| 2013-10-25 | 2013-10-23 | 262.271 | 7,264 | -359 | 0.00% | 1,905,139 |
| 2013-10-21 | 2013-10-17 | 257.402 | 7,623 | -72 | 0.00% | 1,962,172 |
| 2013-10-17 | 2013-10-15 | 252.532 | 7,695 | +33 | 0.00% | 1,943,232 |
| 2013-10-16 | 2013-10-11 | 254.062 | 7,662 | -143 | 0.00% | 1,946,625 |
| 2013-10-09 | 2013-10-07 | 250.862 | 7,805 | +72 | 0.00% | 1,957,979 |
| 2013-10-08 | 2013-10-04 | 252.114 | 7,733 | +143 | 0.00% | 1,949,600 |
| 2013-10-07 | 2013-10-03 | 254.341 | 7,590 | +216 | 0.00% | 1,930,445 |
| 2013-10-04 | 2013-10-02 | 257.402 | 7,374 | +719 | 0.00% | 1,898,079 |
| 2013-09-27 | 2013-09-25 | 263.663 | 6,655 | -108 | 0.00% | 1,754,675 |
| 2013-09-24 | 2013-09-19 | 272.985 | 6,763 | +784 | 0.00% | 1,846,196 |
| 2013-09-16 | 2013-09-12 | 258.375 | 5,979 | -359 | 0.00% | 1,544,827 |
| 2013-09-13 | 2013-09-11 | 254.480 | 6,338 | -180 | 0.00% | 1,612,892 |
| 2013-09-10 | 2013-09-06 | 245.992 | 6,518 | -216 | 0.00% | 1,603,378 |
| 2013-09-06 | 2013-09-04 | 241.540 | 6,734 | +575 | 0.00% | 1,626,531 |
| 2013-09-03 | 2013-08-30 | 242.792 | 6,159 | +36 | 0.00% | 1,495,357 |
| 2013-08-29 | 2013-08-27 | 245.992 | 6,123 | -2,515 | 0.00% | 1,506,211 |
| 2013-08-27 | 2013-08-23 | 249.332 | 8,638 | +2,515 | 0.00% | 2,153,727 |
| 2013-08-23 | 2013-08-21 | 250.445 | 6,123 | -287 | 0.00% | 1,533,473 |
| 2013-08-20 | 2013-08-16 | 257.958 | 6,410 | +143 | 0.00% | 1,653,511 |
| 2013-08-16 | 2013-08-13 | 270.563 | 6,267 | -359 | 0.00% | 1,695,619 |
| 2013-08-15 | 2013-08-12 | 269.296 | 6,626 | +77 | 0.00% | 1,784,356 |
| 2013-08-12 | 2013-08-08 | 268.874 | 6,549 | -4,298 | 0.00% | 1,760,854 |
| 2013-08-06 | 2013-08-02 | 254.515 | 10,847 | -213 | 0.00% | 2,760,725 |
| 2013-07-30 | 2013-07-26 | 252.403 | 11,060 | +71 | 0.00% | 2,791,583 |
| 2013-07-23 | 2013-07-19 | 252.544 | 10,989 | -71 | 0.00% | 2,775,209 |
| 2013-07-19 | 2013-07-17 | 249.729 | 11,060 | -35 | 0.00% | 2,762,001 |
| 2013-07-17 | 2013-07-15 | 253.952 | 11,095 | -782 | 0.00% | 2,817,597 |
| 2013-07-16 | 2013-07-12 | 252.403 | 11,877 | -1,385 | 0.00% | 2,997,796 |
| 2013-07-15 | 2013-07-11 | 250.151 | 13,262 | -1,065 | 0.00% | 3,317,505 |
| 2013-07-11 | 2013-07-09 | 244.661 | 14,327 | -143 | 0.00% | 3,505,259 |
| 2013-07-10 | 2013-07-08 | 242.549 | 14,470 | +214 | 0.00% | 3,509,691 |
| 2013-07-09 | 2013-07-05 | 246.913 | 14,256 | +355 | 0.00% | 3,519,997 |
| 2013-07-04 | 2013-07-02 | 242.690 | 13,901 | -284 | 0.00% | 3,373,637 |
| 2013-07-02 | 2013-06-27 | 238.889 | 14,185 | -142 | 0.00% | 3,388,646 |
| 2013-06-27 | 2013-06-25 | 238.045 | 14,327 | +284 | 0.00% | 3,410,468 |
| 2013-06-26 | 2013-06-24 | 236.919 | 14,043 | +142 | 0.00% | 3,327,048 |
| 2013-06-25 | 2013-06-21 | 241.423 | 13,901 | +497 | 0.00% | 3,356,025 |
| 2013-06-24 | 2013-06-20 | 243.253 | 13,404 | +497 | 0.00% | 3,260,568 |
| 2013-06-11 | 2013-06-07 | 248.462 | 12,907 | +1,386 | 0.00% | 3,206,898 |
| 2013-06-10 | 2013-06-06 | 253.389 | 11,521 | +710 | 0.00% | 2,919,293 |
| 2013-06-05 | 2013-06-03 | 256.345 | 10,811 | +1,776 | 0.00% | 2,771,347 |
| 2013-06-04 | 2013-05-31 | 259.301 | 9,035 | -711 | 0.00% | 2,342,787 |
| 2013-05-31 | 2013-05-29 | 255.782 | 9,746 | +1,030 | 0.00% | 2,492,851 |
| 2013-05-28 | 2013-05-24 | 255.923 | 8,716 | +143 | 0.00% | 2,230,623 |
| 2013-05-27 | 2013-05-23 | 258.738 | 8,573 | +35 | 0.00% | 2,218,163 |
| 2013-05-22 | 2013-05-20 | 267.044 | 8,538 | -355 | 0.00% | 2,280,019 |
| 2013-05-21 | 2013-05-16 | 262.821 | 8,893 | +35 | 0.00% | 2,337,264 |
| 2013-05-20 | 2013-05-15 | 263.524 | 8,858 | +711 | 0.00% | 2,334,300 |
| 2013-05-16 | 2013-05-14 | 260.568 | 8,147 | -746 | 0.00% | 2,122,850 |
| 2013-05-15 | 2013-05-13 | 254.515 | 8,893 | +1,563 | 0.00% | 2,263,402 |
| 2013-05-14 | 2013-05-10 | 267.325 | 7,330 | +1,621 | 0.00% | 1,959,494 |
| 2013-05-10 | 2013-05-08 | 272.956 | 5,709 | -71 | 0.00% | 1,558,307 |
| 2013-05-09 | 2013-05-07 | 282.951 | 5,780 | -355 | 0.00% | 1,635,456 |
| 2013-04-26 | 2013-04-24 | 272.112 | 6,135 | -923 | 0.00% | 1,669,404 |
| 2013-04-24 | 2013-04-22 | 270.281 | 7,058 | +355 | 0.00% | 1,907,647 |
| 2013-04-23 | 2013-04-19 | 268.733 | 6,703 | +568 | 0.00% | 1,801,317 |
| 2013-04-18 | 2013-04-16 | 268.029 | 6,135 | -142 | 0.00% | 1,644,359 |
| 2013-04-16 | 2013-04-12 | 273.519 | 6,277 | +142 | 0.00% | 1,716,880 |
| 2013-03-14 | 2013-03-12 | 304.768 | 6,135 | -426 | 0.00% | 1,869,753 |
| 2013-03-13 | 2013-03-11 | 301.030 | 6,561 | +136 | 0.00% | 1,975,061 |
| 2013-03-11 | 2013-03-07 | 301.318 | 6,425 | +348 | 0.00% | 1,935,968 |
| 2013-03-08 | 2013-03-06 | 308.793 | 6,077 | +348 | 0.00% | 1,876,538 |
| 2013-03-05 | 2013-03-01 | 303.331 | 5,729 | -12 | 0.00% | 1,737,781 |
| 2013-03-04 | 2013-02-28 | 302.468 | 5,741 | -278 | 0.00% | 1,736,469 |
| 2013-01-28 | 2013-01-24 | 295.568 | 6,019 | -278 | 0.00% | 1,779,022 |
| 2013-01-25 | 2013-01-23 | 289.817 | 6,297 | +69 | 0.00% | 1,824,980 |
| 2013-01-21 | 2013-01-17 | 295.280 | 6,228 | -352 | 0.00% | 1,839,005 |
| 2013-01-18 | 2013-01-16 | 298.730 | 6,580 | +348 | 0.00% | 1,965,646 |
| 2013-01-16 | 2013-01-14 | 301.893 | 6,232 | -278 | 0.00% | 1,881,397 |
| 2013-01-15 | 2013-01-11 | 300.455 | 6,510 | -1,044 | 0.00% | 1,955,965 |
| 2013-01-09 | 2013-01-07 | 292.117 | 7,554 | -347 | 0.00% | 2,206,655 |
| 2013-01-07 | 2013-01-03 | 291.830 | 7,901 | -696 | 0.00% | 2,305,748 |
| 2013-01-02 | 2012-12-27 | 282.629 | 8,597 | -209 | 0.00% | 2,429,765 |
| 2012-12-27 | 2012-12-20 | 281.048 | 8,806 | -1,391 | 0.00% | 2,474,909 |
| 2012-12-20 | 2012-12-18 | 269.691 | 10,197 | -417 | 0.00% | 2,750,040 |
| 2012-12-18 | 2012-12-14 | 268.972 | 10,614 | -70 | 0.00% | 2,854,872 |
| 2012-12-10 | 2012-12-06 | 265.091 | 10,684 | -904 | 0.00% | 2,832,230 |
| 2012-12-06 | 2012-12-04 | 261.928 | 11,588 | +417 | 0.00% | 3,035,223 |
| 2012-12-04 | 2012-11-30 | 261.497 | 11,171 | -348 | 0.00% | 2,921,181 |
| 2012-12-03 | 2012-11-29 | 258.047 | 11,519 | -487 | 0.00% | 2,972,439 |
| 2012-11-28 | 2012-11-26 | 256.609 | 12,006 | +766 | 0.00% | 3,080,848 |
| 2012-11-23 | 2012-11-21 | 257.184 | 11,240 | -1,044 | 0.00% | 2,890,749 |
| 2012-11-20 | 2012-11-16 | 255.459 | 12,284 | -104 | 0.00% | 3,138,058 |
| 2012-11-12 | 2012-11-08 | 259.340 | 12,388 | +556 | 0.00% | 3,212,710 |
| 2012-11-07 | 2012-11-05 | 266.528 | 11,832 | -69 | 0.00% | 3,153,564 |
| 2012-10-31 | 2012-10-29 | 267.966 | 11,901 | -348 | 0.00% | 3,189,063 |
| 2012-10-26 | 2012-10-24 | 263.941 | 12,249 | +67 | 0.00% | 3,233,010 |
| 2012-10-18 | 2012-10-16 | 263.078 | 12,182 | -973 | 0.00% | 3,204,819 |
| 2012-10-16 | 2012-10-12 | 255.028 | 13,155 | +973 | 0.00% | 3,354,890 |
| 2012-10-15 | 2012-10-11 | 248.559 | 12,182 | -347 | 0.00% | 3,027,941 |
| 2012-10-12 | 2012-10-10 | 249.852 | 12,529 | +347 | 0.00% | 3,130,401 |
| 2012-10-11 | 2012-10-09 | 250.571 | 12,182 | +528 | 0.00% | 3,052,458 |
| 2012-09-27 | 2012-09-25 | 261.641 | 11,654 | -765 | 0.00% | 3,049,160 |
| 2012-09-26 | 2012-09-24 | 269.547 | 12,419 | +279 | 0.00% | 3,347,508 |
| 2012-09-25 | 2012-09-21 | 266.672 | 12,140 | +417 | 0.00% | 3,237,400 |
| 2012-09-21 | 2012-09-19 | 268.110 | 11,723 | -487 | 0.00% | 3,143,051 |
| 2012-09-20 | 2012-09-18 | 267.822 | 12,210 | -696 | 0.00% | 3,270,110 |
| 2012-09-19 | 2012-09-17 | 273.716 | 12,906 | -347 | 0.00% | 3,532,583 |
| 2012-09-18 | 2012-09-14 | 267.822 | 13,253 | +1,078 | 0.00% | 3,549,448 |
| 2012-09-14 | 2012-09-12 | 255.459 | 12,175 | -765 | 0.00% | 3,110,213 |
| 2012-09-13 | 2012-09-11 | 252.728 | 12,940 | -418 | 0.00% | 3,270,295 |
| 2012-09-12 | 2012-09-10 | 251.721 | 13,358 | -800 | 0.00% | 3,362,493 |
| 2012-09-11 | 2012-09-07 | 250.571 | 14,158 | -348 | 0.00% | 3,547,587 |
| 2012-09-06 | 2012-09-04 | 244.677 | 14,506 | -347 | 0.00% | 3,549,286 |
| 2012-09-04 | 2012-08-31 | 245.683 | 14,853 | +695 | 0.00% | 3,649,136 |
| 2012-08-31 | 2012-08-29 | 249.421 | 14,158 | -695 | 0.00% | 3,531,305 |
| 2012-08-28 | 2012-08-24 | 246.977 | 14,853 | -139 | 0.00% | 3,668,353 |
| 2012-08-24 | 2012-08-22 | 248.559 | 14,992 | -522 | 0.00% | 3,726,390 |
| 2012-08-23 | 2012-08-21 | 247.552 | 15,514 | -278 | 0.00% | 3,840,526 |
| 2012-08-20 | 2012-08-16 | 249.134 | 15,792 | -7,652 | 0.00% | 3,934,318 |
| 2012-08-17 | 2012-08-15 | 246.833 | 23,444 | +2,365 | 0.00% | 5,786,764 |
| 2012-08-16 | 2012-08-14 | 238.352 | 21,079 | +696 | 0.00% | 5,024,216 |
| 2012-08-15 | 2012-08-13 | 235.620 | 20,383 | -6,157 | 0.00% | 4,802,649 |
| 2012-08-14 | 2012-08-10 | 235.189 | 26,540 | +4,244 | 0.00% | 6,241,917 |
| 2012-08-13 | 2012-08-09 | 238.783 | 22,296 | +4,452 | 0.00% | 5,323,906 |
| 2012-08-10 | 2012-08-08 | 229.007 | 17,844 | -7,304 | 0.00% | 4,086,408 |
| 2012-08-09 | 2012-08-07 | 233.233 | 25,148 | +15,060 | 0.00% | 5,865,352 |
| 2012-08-08 | 2012-08-06 | 274.024 | 10,088 | -73 | 0.00% | 2,764,351 |
| 2012-07-31 | 2012-07-27 | 259.456 | 10,161 | -109 | 0.00% | 2,636,329 |
| 2012-07-30 | 2012-07-26 | 252.463 | 10,270 | +68 | 0.00% | 2,592,796 |
| 2012-07-24 | 2012-07-20 | 266.011 | 10,202 | -137 | 0.00% | 2,713,847 |
| 2012-07-23 | 2012-07-19 | 263.972 | 10,339 | -892 | 0.00% | 2,729,204 |
| 2012-07-13 | 2012-07-11 | 254.357 | 11,231 | -344 | 0.00% | 2,856,682 |
| 2012-07-06 | 2012-07-04 | 252.900 | 11,575 | -1,373 | 0.00% | 2,927,319 |
| 2012-07-04 | 2012-06-29 | 247.364 | 12,948 | -137 | 0.00% | 3,202,872 |
| 2012-07-03 | 2012-06-28 | 239.061 | 13,085 | -103 | 0.00% | 3,128,107 |
| 2012-06-29 | 2012-06-27 | 238.186 | 13,188 | +240 | 0.00% | 3,141,203 |
| 2012-06-27 | 2012-06-25 | 241.974 | 12,948 | +687 | 0.00% | 3,133,081 |
| 2012-06-22 | 2012-06-20 | 253.191 | 12,261 | -137 | 0.00% | 3,104,380 |
| 2012-06-13 | 2012-06-11 | 245.033 | 12,398 | -481 | 0.00% | 3,037,924 |
| 2012-06-12 | 2012-06-08 | 237.458 | 12,879 | -343 | 0.00% | 3,058,222 |
| 2012-06-11 | 2012-06-07 | 237.021 | 13,222 | -3,432 | 0.00% | 3,133,892 |
| 2012-06-07 | 2012-06-05 | 226.386 | 16,654 | -687 | 0.00% | 3,770,239 |
| 2012-06-06 | 2012-06-04 | 225.804 | 17,341 | +687 | 0.00% | 3,915,661 |
| 2012-06-05 | 2012-06-01 | 229.300 | 16,654 | +1,373 | 0.00% | 3,818,762 |
| 2012-06-04 | 2012-05-31 | 229.883 | 15,281 | +343 | 0.00% | 3,512,837 |
| 2012-06-01 | 2012-05-30 | 233.962 | 14,938 | +1,029 | 0.00% | 3,494,920 |
| 2012-05-31 | 2012-05-29 | 238.915 | 13,909 | -68 | 0.00% | 3,323,066 |
| 2012-05-30 | 2012-05-28 | 239.061 | 13,977 | -343 | 0.00% | 3,341,349 |
| 2012-05-28 | 2012-05-24 | 235.564 | 14,320 | +343 | 0.00% | 3,373,279 |
| 2012-05-24 | 2012-05-22 | 240.372 | 13,977 | -858 | 0.00% | 3,359,674 |
| 2012-05-23 | 2012-05-21 | 232.359 | 14,835 | +1,716 | 0.00% | 3,447,049 |
| 2012-05-22 | 2012-05-18 | 234.981 | 13,119 | +824 | 0.00% | 3,082,722 |
| 2012-05-18 | 2012-05-16 | 242.703 | 12,295 | +171 | 0.00% | 2,984,027 |
| 2012-05-17 | 2012-05-15 | 251.589 | 12,124 | +481 | 0.00% | 3,050,265 |
| 2012-05-15 | 2012-05-11 | 248.530 | 11,643 | +191 | 0.00% | 2,893,631 |
| 2012-05-14 | 2012-05-10 | 252.026 | 11,452 | +1,030 | 0.00% | 2,886,202 |
| 2012-05-11 | 2012-05-09 | 253.628 | 10,422 | +618 | 0.00% | 2,643,316 |
| 2012-05-10 | 2012-05-08 | 260.038 | 9,804 | +755 | 0.00% | 2,549,416 |
| 2012-05-09 | 2012-05-07 | 261.350 | 9,049 | +137 | 0.00% | 2,364,952 |
| 2012-05-08 | 2012-05-04 | 265.866 | 8,912 | +137 | 0.00% | 2,369,394 |
| 2012-05-07 | 2012-05-03 | 268.779 | 8,775 | +138 | 0.00% | 2,358,537 |
| 2012-04-27 | 2012-04-25 | 277.520 | 8,637 | +205 | 0.00% | 2,396,940 |
| 2012-04-25 | 2012-04-23 | 276.063 | 8,432 | -205 | 0.00% | 2,327,765 |
| 2012-04-18 | 2012-04-16 | 269.071 | 8,637 | +205 | 0.00% | 2,323,962 |
| 2012-03-30 | 2012-03-28 | 290.048 | 8,432 | +687 | 0.00% | 2,445,688 |
| 2012-03-26 | 2012-03-22 | 290.923 | 7,745 | -103 | 0.00% | 2,253,195 |
| 2012-03-23 | 2012-03-21 | 291.651 | 7,848 | -275 | 0.00% | 2,288,876 |
| 2012-03-22 | 2012-03-20 | 292.525 | 8,123 | -549 | 0.00% | 2,376,180 |
| 2012-03-21 | 2012-03-19 | 294.856 | 8,672 | -343 | 0.00% | 2,556,990 |
| 2012-03-16 | 2012-03-14 | 285.678 | 9,015 | +686 | 0.00% | 2,575,388 |
| 2012-03-08 | 2012-03-06 | 295.670 | 8,329 | -686 | 0.00% | 2,462,634 |
| 2012-03-07 | 2012-03-05 | 296.116 | 9,015 | +248 | 0.00% | 2,669,484 |
| 2012-03-02 | 2012-02-29 | 297.305 | 8,767 | +67 | 0.00% | 2,606,474 |
| 2012-02-28 | 2012-02-24 | 297.008 | 8,700 | +303 | 0.00% | 2,583,968 |
| 2012-02-22 | 2012-02-20 | 299.089 | 8,397 | -673 | 0.00% | 2,511,449 |
| 2012-02-16 | 2012-02-14 | 291.508 | 9,070 | -740 | 0.00% | 2,643,974 |
| 2012-02-15 | 2012-02-13 | 290.170 | 9,810 | +673 | 0.00% | 2,846,565 |
| 2012-02-08 | 2012-02-06 | 289.426 | 9,137 | -68 | 0.00% | 2,644,490 |
| 2012-02-07 | 2012-02-03 | 286.007 | 9,205 | -672 | 0.00% | 2,632,699 |
| 2012-02-02 | 2012-01-31 | 280.656 | 9,877 | +1,345 | 0.00% | 2,772,039 |
| 2012-02-01 | 2012-01-30 | 284.224 | 8,532 | -135 | 0.00% | 2,424,996 |
| 2012-01-31 | 2012-01-27 | 285.264 | 8,667 | -773 | 0.00% | 2,472,385 |
| 2012-01-30 | 2012-01-26 | 280.210 | 9,440 | -67 | 0.00% | 2,645,183 |
| 2012-01-27 | 2012-01-20 | 277.088 | 9,507 | -539 | 0.00% | 2,634,279 |
| 2012-01-26 | 2012-01-19 | 265.939 | 10,046 | -269 | 0.00% | 2,671,627 |
| 2012-01-04 | 2011-12-30 | 252.561 | 10,315 | -201 | 0.00% | 2,605,163 |
| 2012-01-03 | 2011-12-29 | 250.182 | 10,516 | +201 | 0.00% | 2,630,916 |
| 2011-12-29 | 2011-12-23 | 253.304 | 10,315 | -807 | 0.00% | 2,612,830 |
| 2011-12-28 | 2011-12-22 | 249.142 | 11,122 | -67 | 0.00% | 2,770,953 |
| 2011-12-23 | 2011-12-21 | 248.844 | 11,189 | -942 | 0.00% | 2,784,319 |
| 2011-12-22 | 2011-12-20 | 243.196 | 12,131 | +336 | 0.00% | 2,950,205 |
| 2011-12-21 | 2011-12-19 | 244.831 | 11,795 | +404 | 0.00% | 2,887,778 |
| 2011-12-20 | 2011-12-16 | 248.696 | 11,391 | -404 | 0.00% | 2,832,893 |
| 2011-12-19 | 2011-12-15 | 246.169 | 11,795 | +1,279 | 0.00% | 2,903,559 |
| 2011-12-16 | 2011-12-14 | 251.966 | 10,516 | +201 | 0.00% | 2,649,675 |
| 2011-12-15 | 2011-12-13 | 255.980 | 10,315 | -1,345 | 0.00% | 2,640,430 |
| 2011-12-14 | 2011-12-12 | 259.845 | 11,660 | -1,013 | 0.00% | 3,029,788 |
| 2011-12-09 | 2011-12-07 | 263.115 | 12,673 | -403 | 0.00% | 3,334,456 |
| 2011-12-07 | 2011-12-05 | 262.372 | 13,076 | -673 | 0.00% | 3,430,773 |
| 2011-12-06 | 2011-12-02 | 257.318 | 13,749 | -1,009 | 0.00% | 3,537,859 |
| 2011-12-05 | 2011-12-01 | 250.331 | 14,758 | -1,413 | 0.00% | 3,694,383 |
| 2011-12-02 | 2011-11-30 | 236.952 | 16,171 | +606 | 0.00% | 3,831,753 |
| 2011-12-01 | 2011-11-29 | 240.817 | 15,565 | -875 | 0.00% | 3,748,318 |
| 2011-11-29 | 2011-11-25 | 227.587 | 16,440 | -201 | 0.00% | 3,741,531 |
| 2011-11-28 | 2011-11-24 | 231.006 | 16,641 | -2 | 0.00% | 3,844,171 |
| 2011-11-24 | 2011-11-22 | 234.425 | 16,643 | -1,278 | 0.00% | 3,901,536 |
| 2011-11-23 | 2011-11-21 | 234.722 | 17,921 | +67 | 0.00% | 4,206,459 |
| 2011-11-22 | 2011-11-18 | 236.952 | 17,854 | +269 | 0.00% | 4,230,543 |
| 2011-11-21 | 2011-11-17 | 240.222 | 17,585 | +539 | 0.00% | 4,224,313 |
| 2011-11-18 | 2011-11-16 | 247.506 | 17,046 | +2,219 | 0.00% | 4,218,995 |
| 2011-11-17 | 2011-11-15 | 249.736 | 14,827 | +2,355 | 0.00% | 3,702,839 |
| 2011-11-16 | 2011-11-14 | 260.439 | 12,472 | -67 | 0.00% | 3,248,198 |
| 2011-11-15 | 2011-11-11 | 256.277 | 12,539 | -269 | 0.00% | 3,213,457 |
| 2011-11-14 | 2011-11-10 | 251.371 | 12,808 | +336 | 0.00% | 3,219,565 |
| 2011-11-11 | 2011-11-09 | 264.007 | 12,472 | -135 | 0.00% | 3,292,694 |
| 2011-11-10 | 2011-11-08 | 258.953 | 12,607 | +135 | 0.00% | 3,264,617 |
| 2011-11-08 | 2011-11-04 | 264.156 | 12,472 | -572 | 0.00% | 3,294,548 |
| 2011-11-07 | 2011-11-03 | 256.872 | 13,044 | +437 | 0.00% | 3,350,633 |
| 2011-11-04 | 2011-11-02 | 267.575 | 12,607 | +135 | 0.00% | 3,373,312 |
| 2011-11-01 | 2011-10-28 | 280.359 | 12,472 | -4,108 | 0.00% | 3,496,633 |
| 2011-10-31 | 2011-10-27 | 269.656 | 16,580 | -135 | 0.00% | 4,470,891 |
| 2011-10-28 | 2011-10-26 | 260.588 | 16,715 | -1,816 | 0.00% | 4,355,727 |
| 2011-10-26 | 2011-10-24 | 258.804 | 18,531 | -1,480 | 0.00% | 4,795,898 |
| 2011-10-24 | 2011-10-20 | 251.520 | 20,011 | +202 | 0.00% | 5,033,168 |
| 2011-10-21 | 2011-10-19 | 255.682 | 19,809 | -337 | 0.00% | 5,064,812 |
| 2011-10-20 | 2011-10-18 | 248.547 | 20,146 | +875 | 0.00% | 5,007,229 |
| 2011-10-19 | 2011-10-17 | 263.412 | 19,271 | +67 | 0.00% | 5,076,218 |
| 2011-10-17 | 2011-10-13 | 262.520 | 19,204 | -1,345 | 0.00% | 5,041,441 |
| 2011-10-14 | 2011-10-12 | 252.412 | 20,549 | +1,345 | 0.00% | 5,186,814 |
| 2011-10-13 | 2011-10-11 | 251.371 | 19,204 | -134 | 0.00% | 4,827,337 |
| 2011-10-11 | 2011-10-07 | 239.479 | 19,338 | -942 | 0.00% | 4,631,049 |
| 2011-10-07 | 2011-10-04 | 209.005 | 20,280 | -122 | 0.00% | 4,238,631 |
| 2011-10-06 | 2011-10-03 | 220.600 | 20,402 | +1,110 | 0.00% | 4,500,689 |
| 2011-10-04 | 2011-09-30 | 236.209 | 19,292 | +135 | 0.00% | 4,556,942 |
| 2011-10-03 | 2011-09-28 | 240.817 | 19,157 | -1,312 | 0.00% | 4,613,333 |
| 2011-09-28 | 2011-09-26 | 225.655 | 20,469 | -101 | 0.00% | 4,618,923 |
| 2011-09-26 | 2011-09-22 | 234.574 | 20,570 | -471 | 0.00% | 4,825,181 |
| 2011-09-23 | 2011-09-21 | 244.831 | 21,041 | +1,379 | 0.00% | 5,151,483 |
| 2011-09-22 | 2011-09-20 | 244.385 | 19,662 | -269 | 0.00% | 4,805,093 |
| 2011-09-21 | 2011-09-19 | 245.723 | 19,931 | +134 | 0.00% | 4,897,498 |
| 2011-09-20 | 2011-09-16 | 251.520 | 19,797 | -369 | 0.00% | 4,979,343 |
| 2011-09-19 | 2011-09-15 | 245.277 | 20,166 | -673 | 0.00% | 4,946,250 |
| 2011-09-15 | 2011-09-12 | 240.817 | 20,839 | +310 | 0.00% | 5,018,388 |
| 2011-09-14 | 2011-09-09 | 251.966 | 20,529 | -336 | 0.00% | 5,172,611 |
| 2011-09-12 | 2011-09-08 | 250.480 | 20,865 | -1,682 | 0.00% | 5,226,255 |
| 2011-09-09 | 2011-09-07 | 245.723 | 22,547 | +1,614 | 0.00% | 5,540,308 |
| 2011-09-08 | 2011-09-06 | 244.087 | 20,933 | +841 | 0.00% | 5,109,483 |
| 2011-09-07 | 2011-09-05 | 251.817 | 20,092 | +1,346 | 0.00% | 5,059,515 |
| 2011-09-05 | 2011-09-01 | 260.885 | 18,746 | -337 | 0.00% | 4,890,554 |
| 2011-09-02 | 2011-08-31 | 259.696 | 19,083 | -672 | 0.00% | 4,955,778 |
| 2011-09-01 | 2011-08-30 | 255.980 | 19,755 | +1,143 | 0.00% | 5,056,878 |
| 2011-08-30 | 2011-08-26 | 250.182 | 18,612 | +673 | 0.00% | 4,656,391 |
| 2011-08-29 | 2011-08-25 | 254.790 | 17,939 | -337 | 0.00% | 4,570,686 |
| 2011-08-26 | 2011-08-24 | 252.412 | 18,276 | +1,010 | 0.00% | 4,613,082 |
| 2011-08-25 | 2011-08-23 | 258.507 | 17,266 | +336 | 0.00% | 4,463,378 |
| 2011-08-24 | 2011-08-22 | 257.912 | 16,930 | -2,331 | 0.00% | 4,366,453 |
| 2011-08-23 | 2011-08-19 | 252.709 | 19,261 | +1,446 | 0.00% | 4,867,434 |
| 2011-08-22 | 2011-08-18 | 263.858 | 17,815 | +337 | 0.00% | 4,700,635 |
| 2011-08-19 | 2011-08-17 | 267.575 | 17,478 | -169 | 0.00% | 4,676,668 |
| 2011-08-17 | 2011-08-15 | 271.737 | 17,647 | +471 | 0.00% | 4,795,340 |
| 2011-08-16 | 2011-08-12 | 264.304 | 17,176 | -1,311 | 0.00% | 4,539,689 |
| 2011-08-15 | 2011-08-11 | 262.966 | 18,487 | +3,094 | 0.00% | 4,861,459 |
| 2011-08-12 | 2011-08-10 | 273.521 | 15,393 | -3,330 | 0.00% | 4,210,304 |
| 2011-08-11 | 2011-08-09 | 270.622 | 18,723 | +4,810 | 0.00% | 5,066,849 |
| 2011-08-10 | 2011-08-08 | 286.700 | 13,913 | -2,047 | 0.00% | 3,988,852 |
| 2011-08-09 | 2011-08-05 | 286.700 | 15,960 | +4,459 | 0.00% | 4,575,726 |
| 2011-08-08 | 2011-08-04 | 298.270 | 11,501 | +199 | 0.00% | 3,430,401 |
| 2011-08-05 | 2011-08-03 | 302.627 | 11,302 | +500 | 0.00% | 3,420,295 |
| 2011-08-04 | 2011-08-02 | 300.824 | 10,802 | +1,996 | 0.00% | 3,249,504 |
| 2011-08-03 | 2011-08-01 | 303.529 | 8,806 | +333 | 0.00% | 2,672,876 |
| 2011-07-26 | 2011-07-22 | 309.539 | 8,473 | -1,331 | 0.00% | 2,622,728 |
| 2011-07-14 | 2011-07-12 | 295.415 | 9,804 | -167 | 0.00% | 2,896,247 |
| 2011-07-13 | 2011-07-11 | 303.529 | 9,971 | +1,997 | 0.00% | 3,026,487 |
| 2011-07-06 | 2011-07-04 | 311.343 | 7,974 | -133 | 0.00% | 2,482,646 |
| 2011-07-05 | 2011-06-30 | 301.726 | 8,107 | -1,132 | 0.00% | 2,446,091 |
| 2011-07-04 | 2011-06-29 | 297.969 | 9,239 | -1,996 | 0.00% | 2,752,938 |
| 2011-06-30 | 2011-06-28 | 292.259 | 11,235 | -1,997 | 0.00% | 3,283,534 |
| 2011-06-29 | 2011-06-27 | 286.399 | 13,232 | +1,964 | 0.00% | 3,789,633 |
| 2011-06-28 | 2011-06-24 | 290.606 | 11,268 | +3,327 | 0.00% | 3,274,554 |
| 2011-06-24 | 2011-06-22 | 294.664 | 7,941 | -100 | 0.00% | 2,339,923 |
| 2011-06-23 | 2011-06-21 | 294.964 | 8,041 | -199 | 0.00% | 2,371,806 |
| 2011-06-21 | 2011-06-17 | 292.710 | 8,240 | +432 | 0.00% | 2,411,931 |
| 2011-06-20 | 2011-06-16 | 294.363 | 7,808 | -233 | 0.00% | 2,298,386 |
| 2011-06-17 | 2011-06-15 | 298.721 | 8,041 | +133 | 0.00% | 2,402,012 |
| 2011-06-15 | 2011-06-13 | 297.368 | 7,908 | +233 | 0.00% | 2,351,588 |
| 2011-06-14 | 2011-06-10 | 298.721 | 7,675 | +333 | 0.00% | 2,292,681 |
| 2011-06-08 | 2011-06-03 | 303.228 | 7,342 | +333 | 0.00% | 2,226,303 |
| 2011-06-02 | 2011-05-31 | 313.146 | 7,009 | -1,997 | 0.00% | 2,194,838 |
| 2011-05-31 | 2011-05-27 | 307.436 | 9,006 | -2,329 | 0.00% | 2,768,767 |
| 2011-05-30 | 2011-05-26 | 303.830 | 11,335 | -665 | 0.00% | 3,443,907 |
| 2011-05-27 | 2011-05-25 | 295.415 | 12,000 | +332 | 0.00% | 3,544,978 |
| 2011-05-26 | 2011-05-24 | 297.819 | 11,668 | +133 | 0.00% | 3,474,952 |
| 2011-05-24 | 2011-05-20 | 304.431 | 11,535 | +333 | 0.00% | 3,511,606 |
| 2011-05-20 | 2011-05-18 | 297.819 | 11,202 | +466 | 0.00% | 3,336,169 |
| 2011-05-19 | 2011-05-17 | 299.322 | 10,736 | +200 | 0.00% | 3,213,517 |
| 2011-05-17 | 2011-05-13 | 303.228 | 10,536 | +199 | 0.00% | 3,194,815 |
| 2011-05-16 | 2011-05-12 | 302.627 | 10,337 | +999 | 0.00% | 3,128,259 |
| 2011-05-13 | 2011-05-11 | 304.431 | 9,338 | -333 | 0.00% | 2,842,772 |
| 2011-05-12 | 2011-05-09 | 306.534 | 9,671 | +2,196 | 0.00% | 2,964,492 |
| 2011-05-11 | 2011-05-06 | 305.633 | 7,475 | +166 | 0.00% | 2,284,604 |
| 2011-05-06 | 2011-05-04 | 315.850 | 7,309 | -399 | 0.00% | 2,308,551 |
| 2011-05-05 | 2011-05-03 | 320.058 | 7,708 | +67 | 0.00% | 2,467,005 |
| 2011-05-04 | 2011-04-29 | 320.659 | 7,641 | -333 | 0.00% | 2,450,154 |
| 2011-05-03 | 2011-04-28 | 317.654 | 7,974 | -200 | 0.00% | 2,532,970 |
| 2011-04-14 | 2011-04-12 | 317.353 | 8,174 | +200 | 0.00% | 2,594,044 |
| 2011-04-12 | 2011-04-08 | 323.364 | 7,974 | -466 | 0.00% | 2,578,501 |
| 2011-04-11 | 2011-04-07 | 320.358 | 8,440 | -566 | 0.00% | 2,703,824 |
| 2011-04-08 | 2011-04-06 | 316.752 | 9,006 | -798 | 0.00% | 2,852,669 |
| 2011-04-06 | 2011-04-01 | 307.736 | 9,804 | -233 | 0.00% | 3,017,047 |
| 2011-04-01 | 2011-03-30 | 306.234 | 10,037 | -1,098 | 0.00% | 3,073,668 |
| 2011-03-31 | 2011-03-29 | 302.627 | 11,135 | +100 | 0.00% | 3,369,756 |
| 2011-03-30 | 2011-03-28 | 305.032 | 11,035 | +1,430 | 0.00% | 3,366,024 |
| 2011-03-29 | 2011-03-25 | 306.835 | 9,605 | -2,329 | 0.00% | 2,947,148 |
| 2011-03-28 | 2011-03-24 | 302.026 | 11,934 | +2,329 | 0.00% | 3,604,383 |
| 2011-03-24 | 2011-03-22 | 307.135 | 9,605 | -4,292 | 0.00% | 2,950,034 |
| 2011-03-17 | 2011-03-15 | 298.721 | 13,897 | +133 | 0.00% | 4,151,320 |
| 2011-03-16 | 2011-03-14 | 301.726 | 13,764 | +1,664 | 0.00% | 4,152,954 |
| 2011-03-15 | 2011-03-11 | 303.830 | 12,100 | -3,561 | 0.00% | 3,676,337 |
| 2011-03-14 | 2011-03-10 | 308.337 | 15,661 | +6,655 | 0.00% | 4,828,871 |
| 2011-03-09 | 2011-03-07 | 328.611 | 9,006 | +152 | 0.00% | 2,959,475 |
| 2011-03-08 | 2011-03-04 | 330.140 | 8,854 | -392 | 0.00% | 2,923,058 |
| 2011-03-07 | 2011-03-03 | 328.306 | 9,246 | -1,848 | 0.00% | 3,035,515 |
| 2011-03-04 | 2011-03-02 | 314.550 | 11,094 | -622 | 0.00% | 3,489,617 |
| 2011-03-03 | 2011-03-01 | 315.773 | 11,716 | +131 | 0.00% | 3,699,593 |
| 2011-03-02 | 2011-02-28 | 314.244 | 11,585 | -1,963 | 0.00% | 3,640,520 |
| 2011-03-01 | 2011-02-25 | 311.493 | 13,548 | -32,713 | 0.00% | 4,220,108 |
| 2011-02-28 | 2011-02-24 | 309.659 | 46,261 | +34,676 | 0.00% | 14,325,134 |
| 2011-02-25 | 2011-02-23 | 314.244 | 11,585 | -1,963 | 0.00% | 3,640,520 |
| 2011-02-24 | 2011-02-22 | 310.882 | 13,548 | +3,566 | 0.00% | 4,211,825 |
| 2011-02-16 | 2011-02-14 | 318.218 | 9,982 | -622 | 0.00% | 3,176,454 |
| 2011-02-15 | 2011-02-11 | 314.856 | 10,604 | +622 | 0.00% | 3,338,729 |
| 2011-02-10 | 2011-02-08 | 323.109 | 9,982 | -753 | 0.00% | 3,225,275 |
| 2011-02-09 | 2011-02-07 | 321.886 | 10,735 | -204 | 0.00% | 3,455,450 |
| 2011-02-08 | 2011-02-02 | 321.581 | 10,939 | +74 | 0.00% | 3,517,771 |
| 2011-02-07 | 2011-01-31 | 307.213 | 10,865 | +752 | 0.00% | 3,337,875 |
| 2011-02-01 | 2011-01-28 | 312.104 | 10,113 | +65 | 0.00% | 3,156,312 |
| 2011-01-28 | 2011-01-26 | 312.104 | 10,048 | +66 | 0.00% | 3,136,026 |
| 2011-01-27 | 2011-01-25 | 318.524 | 9,982 | +523 | 0.00% | 3,179,505 |
| 2011-01-26 | 2011-01-24 | 318.830 | 9,459 | +458 | 0.00% | 3,015,808 |
| 2011-01-21 | 2011-01-19 | 331.668 | 9,001 | -33,498 | 0.00% | 2,985,346 |
| 2011-01-20 | 2011-01-18 | 324.026 | 42,499 | +33,302 | 0.00% | 13,770,788 |
| 2011-01-19 | 2011-01-17 | 323.109 | 9,197 | +131 | 0.00% | 2,971,635 |
| 2011-01-18 | 2011-01-14 | 325.249 | 9,066 | -6,543 | 0.00% | 2,948,707 |
| 2011-01-17 | 2011-01-13 | 324.332 | 15,609 | +66 | 0.00% | 5,062,496 |
| 2011-01-14 | 2011-01-12 | 319.441 | 15,543 | +261 | 0.00% | 4,965,070 |
| 2011-01-13 | 2011-01-11 | 320.052 | 15,282 | +1,178 | 0.00% | 4,891,039 |
| 2011-01-12 | 2011-01-10 | 320.969 | 14,104 | +6,870 | 0.00% | 4,526,951 |
| 2011-01-11 | 2011-01-07 | 324.026 | 7,234 | -655 | 0.00% | 2,344,005 |
| 2011-01-10 | 2011-01-06 | 326.777 | 7,889 | +500 | 0.00% | 2,577,946 |
| 2011-01-07 | 2011-01-05 | 327.694 | 7,389 | +131 | 0.00% | 2,421,334 |
| 2011-01-06 | 2011-01-04 | 325.555 | 7,258 | -7,131 | 0.00% | 2,362,875 |
| 2011-01-04 | 2010-12-31 | 323.720 | 14,389 | +327 | 0.00% | 4,658,014 |
| 2010-12-28 | 2010-12-22 | 324.026 | 14,062 | +229 | 0.00% | 4,556,456 |
| 2010-12-22 | 2010-12-20 | 320.969 | 13,833 | +99 | 0.00% | 4,439,969 |
| 2010-12-20 | 2010-12-16 | 323.720 | 13,734 | +65 | 0.00% | 4,445,977 |
| 2010-12-17 | 2010-12-15 | 325.555 | 13,669 | +458 | 0.00% | 4,450,006 |
| 2010-12-14 | 2010-12-10 | 339.310 | 13,211 | +6,608 | 0.00% | 4,482,630 |
| 2010-12-13 | 2010-12-09 | 349.398 | 6,603 | +1,898 | 0.00% | 2,307,075 |
| 2010-12-07 | 2010-12-03 | 342.979 | 4,705 | -66 | 0.00% | 1,613,715 |
| 2010-11-26 | 2010-11-24 | 332.585 | 4,771 | +262 | 0.00% | 1,586,765 |
| 2010-11-25 | 2010-11-23 | 334.725 | 4,509 | +65 | 0.00% | 1,509,276 |
| 2010-11-19 | 2010-11-17 | 342.979 | 4,444 | +140 | 0.00% | 1,524,197 |
| 2010-11-16 | 2010-11-12 | 353.678 | 4,304 | +327 | 0.00% | 1,522,228 |
| 2010-11-11 | 2010-11-09 | 370.185 | 3,977 | +488 | 0.00% | 1,472,224 |
| 2010-11-09 | 2010-11-05 | 370.185 | 3,489 | -327 | 0.00% | 1,291,574 |
| 2010-11-08 | 2010-11-04 | 357.346 | 3,816 | +57 | 0.00% | 1,363,632 |
| 2010-10-27 | 2010-10-25 | 342.673 | 3,759 | -33 | 0.00% | 1,288,108 |
| 2010-10-22 | 2010-10-20 | 351.538 | 3,792 | -131 | 0.00% | 1,333,031 |
| 2010-10-19 | 2010-10-15 | 375.360 | 3,923 | -10 | 0.00% | 1,472,536 |
| 2010-10-18 | 2010-10-14 | 375.995 | 3,933 | +21 | 0.00% | 1,478,787 |
| 2010-10-15 | 2010-10-13 | 360.434 | 3,912 | +136 | 0.00% | 1,410,018 |
| 2010-10-05 | 2010-09-30 | 364.562 | 3,776 | +133 | 0.00% | 1,376,588 |
| 2010-09-29 | 2010-09-27 | 373.772 | 3,643 | +315 | 0.00% | 1,361,650 |
| 2010-09-28 | 2010-09-24 | 358.529 | 3,328 | +315 | 0.00% | 1,193,184 |
| 2010-09-24 | 2010-09-21 | 365.833 | 3,013 | -126 | 0.00% | 1,102,254 |
| 2010-09-16 | 2010-09-14 | 363.610 | 3,139 | +5 | 0.00% | 1,141,371 |
| 2010-09-13 | 2010-09-09 | 355.671 | 3,134 | -567 | 0.00% | 1,114,672 |
| 2010-09-10 | 2010-09-08 | 349.955 | 3,701 | -126 | 0.00% | 1,295,182 |
| 2010-09-09 | 2010-09-07 | 350.272 | 3,827 | +126 | 0.00% | 1,340,491 |
| 2010-09-07 | 2010-09-03 | 348.684 | 3,701 | -189 | 0.00% | 1,290,480 |
| 2010-09-06 | 2010-09-02 | 346.461 | 3,890 | -630 | 0.00% | 1,347,735 |
| 2010-09-03 | 2010-09-01 | 333.441 | 4,520 | -945 | 0.00% | 1,507,154 |
| 2010-09-01 | 2010-08-30 | 334.076 | 5,465 | +315 | 0.00% | 1,825,727 |
| 2010-08-30 | 2010-08-26 | 327.090 | 5,150 | +126 | 0.00% | 1,684,513 |
| 2010-08-27 | 2010-08-25 | 324.232 | 5,024 | +63 | 0.00% | 1,628,941 |
| 2010-08-26 | 2010-08-24 | 322.327 | 4,961 | +441 | 0.00% | 1,599,062 |
| 2010-08-25 | 2010-08-23 | 329.630 | 4,520 | -126 | 0.00% | 1,489,930 |
| 2010-08-20 | 2010-08-18 | 334.711 | 4,646 | -630 | 0.00% | 1,555,070 |
| 2010-08-19 | 2010-08-17 | 334.394 | 5,276 | -378 | 0.00% | 1,764,262 |
| 2010-08-17 | 2010-08-13 | 335.347 | 5,654 | +315 | 0.00% | 1,896,050 |
| 2010-08-16 | 2010-08-12 | 339.792 | 5,339 | +945 | 0.00% | 1,814,152 |
| 2010-08-11 | 2010-08-09 | 362.724 | 4,394 | -215 | 0.00% | 1,593,810 |
| 2010-08-09 | 2010-08-05 | 355.041 | 4,609 | +125 | 0.00% | 1,636,382 |
| 2010-08-06 | 2010-08-04 | 360.163 | 4,484 | -937 | 0.00% | 1,614,971 |
| 2010-08-05 | 2010-08-03 | 366.566 | 5,421 | -218 | 0.00% | 1,987,154 |
| 2010-08-04 | 2010-08-02 | 366.886 | 5,639 | +1,780 | 0.00% | 2,068,870 |
| 2010-08-02 | 2010-07-29 | 363.364 | 3,859 | +625 | 0.00% | 1,402,223 |
| 2010-07-30 | 2010-07-28 | 371.368 | 3,234 | -3,249 | 0.00% | 1,201,004 |
| 2010-07-29 | 2010-07-27 | 359.523 | 6,483 | +2,858 | 0.00% | 2,330,786 |
| 2010-07-27 | 2010-07-23 | 344.796 | 3,625 | -1,380 | 0.00% | 1,249,886 |
| 2010-07-26 | 2010-07-22 | 335.512 | 5,005 | +625 | 0.00% | 1,679,237 |
| 2010-07-22 | 2010-07-20 | 330.390 | 4,380 | -937 | 0.00% | 1,447,106 |
| 2010-07-21 | 2010-07-19 | 327.508 | 5,317 | +312 | 0.00% | 1,741,361 |
| 2010-07-20 | 2010-07-16 | 334.872 | 5,005 | -156 | 0.00% | 1,676,032 |
| 2010-07-19 | 2010-07-15 | 331.990 | 5,161 | -156 | 0.00% | 1,713,402 |
| 2010-07-16 | 2010-07-14 | 331.350 | 5,317 | -718 | 0.00% | 1,761,788 |
| 2010-07-13 | 2010-07-09 | 321.425 | 6,035 | -4,998 | 0.00% | 1,939,803 |
| 2010-07-12 | 2010-07-08 | 323.346 | 11,033 | -5,310 | 0.00% | 3,567,480 |
| 2010-07-09 | 2010-07-07 | 309.420 | 16,343 | -3,624 | 0.00% | 5,056,851 |
| 2010-07-08 | 2010-07-06 | 308.780 | 19,967 | +11,933 | 0.00% | 6,165,405 |
| 2010-07-07 | 2010-07-05 | 302.537 | 8,034 | +1,686 | 0.00% | 2,430,581 |
| 2010-06-25 | 2010-06-23 | 328.789 | 6,348 | +313 | 0.00% | 2,087,151 |
| 2010-06-24 | 2010-06-22 | 327.508 | 6,035 | -63 | 0.00% | 1,976,512 |
| 2010-06-23 | 2010-06-21 | 330.390 | 6,098 | -13,369 | 0.00% | 2,014,715 |
| 2010-06-22 | 2010-06-18 | 323.346 | 19,467 | -14,118 | 0.00% | 6,294,583 |
| 2010-06-21 | 2010-06-17 | 311.501 | 33,585 | -7,497 | 0.00% | 10,461,760 |
| 2010-06-18 | 2010-06-15 | 299.335 | 41,082 | -6,247 | 0.00% | 12,297,299 |
| 2010-06-17 | 2010-06-14 | 297.895 | 47,329 | -125 | 0.00% | 14,099,063 |
| 2010-06-15 | 2010-06-11 | 297.895 | 47,454 | -1,999 | 0.00% | 14,136,300 |
| 2010-06-14 | 2010-06-10 | 290.852 | 49,453 | -1,250 | 0.00% | 14,383,485 |
| 2010-06-11 | 2010-06-09 | 289.571 | 50,703 | +844 | 0.00% | 14,682,120 |
| 2010-06-10 | 2010-06-08 | 293.573 | 49,859 | +2,124 | 0.00% | 14,637,249 |
| 2010-06-09 | 2010-06-07 | 292.292 | 47,735 | +6,372 | 0.00% | 13,952,571 |
| 2010-06-07 | 2010-06-03 | 306.539 | 41,363 | -63 | 0.00% | 12,679,361 |
| 2010-06-04 | 2010-06-02 | 300.936 | 41,426 | -13,025 | 0.00% | 12,466,582 |
| 2010-06-03 | 2010-06-01 | 290.692 | 54,451 | +125 | 0.00% | 15,828,445 |
| 2010-06-02 | 2010-05-31 | 293.733 | 54,326 | +2,780 | 0.00% | 15,957,335 |
| 2010-06-01 | 2010-05-28 | 296.934 | 51,546 | -406 | 0.00% | 15,305,779 |
| 2010-05-31 | 2010-05-27 | 293.573 | 51,952 | +1,843 | 0.00% | 15,251,697 |
| 2010-05-28 | 2010-05-26 | 289.411 | 50,109 | -656 | 0.00% | 14,502,094 |
| 2010-05-27 | 2010-05-25 | 284.129 | 50,765 | +1,031 | 0.00% | 14,423,787 |
| 2010-05-26 | 2010-05-24 | 296.454 | 49,734 | +9,027 | 0.00% | 14,743,851 |
| 2010-05-25 | 2010-05-20 | 300.936 | 40,707 | +6,559 | 0.00% | 12,250,209 |
| 2010-05-24 | 2010-05-19 | 299.335 | 34,148 | +14,525 | 0.00% | 10,221,707 |
| 2010-05-20 | 2010-05-18 | 308.139 | 19,623 | -1,562 | 0.00% | 6,046,620 |
| 2010-05-19 | 2010-05-17 | 296.294 | 21,185 | +8,496 | 0.00% | 6,276,990 |
| 2010-05-18 | 2010-05-14 | 304.138 | 12,689 | +3,124 | 0.00% | 3,859,202 |
| 2010-05-17 | 2010-05-13 | 315.503 | 9,565 | -812 | 0.00% | 3,017,784 |
| 2010-05-14 | 2010-05-12 | 317.584 | 10,377 | -1,437 | 0.00% | 3,295,566 |
| 2010-05-13 | 2010-05-11 | 314.542 | 11,814 | -13,455 | 0.00% | 3,716,003 |
| 2010-05-12 | 2010-05-10 | 313.422 | 25,269 | -7,871 | 0.00% | 7,919,856 |
| 2010-05-11 | 2010-05-07 | 300.776 | 33,140 | +25,582 | 0.00% | 9,967,720 |
| 2010-05-10 | 2010-05-06 | 315.823 | 7,558 | +2,749 | 0.00% | 2,386,990 |
| 2010-05-07 | 2010-05-05 | 326.868 | 4,809 | +281 | 0.00% | 1,571,908 |
| 2010-05-06 | 2010-05-04 | 337.753 | 4,528 | +94 | 0.00% | 1,529,345 |
| 2010-04-30 | 2010-04-28 | 328.148 | 4,434 | +187 | 0.00% | 1,455,010 |
| 2010-04-29 | 2010-04-27 | 336.792 | 4,247 | +625 | 0.00% | 1,430,357 |
| 2010-04-22 | 2010-04-20 | 340.954 | 3,622 | -219 | 0.00% | 1,234,936 |
| 2010-04-20 | 2010-04-16 | 350.238 | 3,841 | -375 | 0.00% | 1,345,266 |
| 2010-04-19 | 2010-04-15 | 348.638 | 4,216 | -125 | 0.00% | 1,469,857 |
| 2010-04-13 | 2010-04-09 | 337.433 | 4,341 | -8 | 0.00% | 1,464,795 |
| 2010-04-09 | 2010-04-07 | 341.274 | 4,349 | -312 | 0.00% | 1,484,203 |
| 2010-04-08 | 2010-04-01 | 339.994 | 4,661 | +125 | 0.00% | 1,584,711 |
| 2010-03-31 | 2010-03-29 | 335.512 | 4,536 | -125 | 0.00% | 1,521,882 |
| 2010-03-29 | 2010-03-25 | 335.192 | 4,661 | +187 | 0.00% | 1,562,328 |
| 2010-03-23 | 2010-03-19 | 332.951 | 4,474 | -20,459 | 0.00% | 1,489,621 |
| 2010-03-22 | 2010-03-18 | 333.911 | 24,933 | -11,089 | 0.00% | 8,325,406 |
| 2010-03-19 | 2010-03-17 | 333.271 | 36,022 | -125 | 0.00% | 12,005,081 |
| 2010-03-15 | 2010-03-11 | 320.785 | 36,147 | -156 | 0.00% | 11,595,421 |
| 2010-03-12 | 2010-03-10 | 315.503 | 36,303 | -1,156 | 0.00% | 11,453,697 |
| 2010-03-11 | 2010-03-09 | 332.532 | 37,459 | -15,493 | 0.00% | 12,456,324 |
| 2010-03-10 | 2010-03-08 | 336.441 | 52,952 | +46,098 | 0.00% | 17,815,198 |
| 2010-03-09 | 2010-03-05 | 325.204 | 6,854 | -123 | 0.00% | 2,228,949 |
| 2010-03-08 | 2010-03-04 | 314.945 | 6,977 | -31,563 | 0.00% | 2,197,370 |
| 2010-03-05 | 2010-03-03 | 298.009 | 38,540 | +29,015 | 0.00% | 11,485,259 |
| 2010-03-04 | 2010-03-02 | 292.961 | 9,525 | +2,763 | 0.00% | 2,790,449 |
| 2010-03-03 | 2010-03-01 | 303.057 | 6,762 | -30,703 | 0.00% | 2,049,272 |
| 2010-03-02 | 2010-02-26 | 300.289 | 37,465 | -307 | 0.00% | 11,250,314 |
| 2010-02-22 | 2010-02-18 | 292.798 | 37,772 | -123 | 0.00% | 11,059,555 |
| 2010-02-19 | 2010-02-17 | 294.589 | 37,895 | -123 | 0.00% | 11,163,451 |
| 2010-02-10 | 2010-02-08 | 279.281 | 38,018 | +184 | 0.00% | 10,617,722 |
| 2010-02-09 | 2010-02-05 | 286.447 | 37,834 | +461 | 0.00% | 10,837,424 |
| 2010-02-08 | 2010-02-04 | 297.357 | 37,373 | +30,704 | 0.00% | 11,113,138 |
| 2010-02-04 | 2010-02-02 | 298.334 | 6,669 | -2,027 | 0.00% | 1,989,593 |
| 2010-02-02 | 2010-01-29 | 294.752 | 8,696 | +2,334 | 0.00% | 2,563,162 |
| 2010-02-01 | 2010-01-28 | 305.663 | 6,362 | -185 | 0.00% | 1,944,625 |
| 2010-01-29 | 2010-01-27 | 299.800 | 6,547 | -1,044 | 0.00% | 1,962,791 |
| 2010-01-27 | 2010-01-25 | 291.821 | 7,591 | +369 | 0.00% | 2,215,210 |
| 2010-01-26 | 2010-01-22 | 297.032 | 7,222 | +1,044 | 0.00% | 2,145,163 |
| 2010-01-08 | 2010-01-06 | 327.973 | 6,178 | -299 | 0.00% | 2,026,214 |
| 2010-01-07 | 2010-01-05 | 324.878 | 6,477 | -12,650 | 0.00% | 2,104,238 |
| 2010-01-06 | 2010-01-04 | 319.179 | 19,127 | -12,282 | 0.00% | 6,104,933 |
| 2009-12-29 | 2009-12-24 | 317.387 | 31,409 | -184 | 0.00% | 9,968,824 |
| 2009-12-22 | 2009-12-18 | 311.362 | 31,593 | -61 | 0.00% | 9,836,866 |
| 2009-12-17 | 2009-12-15 | 320.482 | 31,654 | +184 | 0.00% | 10,144,524 |
| 2009-12-16 | 2009-12-14 | 321.133 | 31,470 | -491 | 0.00% | 10,106,054 |
| 2009-12-15 | 2009-12-11 | 306.477 | 31,961 | -369 | 0.00% | 9,795,305 |
| 2009-12-14 | 2009-12-10 | 302.568 | 32,330 | +123 | 0.00% | 9,782,039 |
| 2009-12-11 | 2009-12-09 | 296.706 | 32,207 | +737 | 0.00% | 9,556,011 |
| 2009-12-10 | 2009-12-08 | 309.571 | 31,470 | +430 | 0.00% | 9,742,195 |
| 2009-12-09 | 2009-12-07 | 314.945 | 31,040 | +12,465 | 0.00% | 9,775,887 |
| 2009-12-08 | 2009-12-04 | 324.064 | 18,575 | +12,098 | 0.00% | 6,019,492 |
| 2009-12-07 | 2009-12-03 | 323.739 | 6,477 | +184 | 0.00% | 2,096,854 |
| 2009-12-04 | 2009-12-02 | 325.204 | 6,293 | -921 | 0.00% | 2,046,510 |
| 2009-12-03 | 2009-12-01 | 311.525 | 7,214 | -18,422 | 0.00% | 2,247,342 |
| 2009-12-02 | 2009-11-30 | 314.619 | 25,636 | +17,685 | 0.00% | 8,065,576 |
| 2009-12-01 | 2009-11-27 | 302.080 | 7,951 | +1,611 | 0.00% | 2,401,838 |
| 2009-11-30 | 2009-11-26 | 330.578 | 6,340 | +368 | 0.00% | 2,095,865 |
| 2009-11-26 | 2009-11-24 | 347.188 | 5,972 | -307 | 0.00% | 2,073,409 |
| 2009-11-23 | 2009-11-19 | 345.886 | 6,279 | -123 | 0.00% | 2,171,816 |
| 2009-11-19 | 2009-11-17 | 353.377 | 6,402 | -123 | 0.00% | 2,262,317 |
| 2009-11-13 | 2009-11-11 | 344.257 | 6,525 | -81 | 0.00% | 2,246,278 |
| 2009-11-11 | 2009-11-09 | 337.092 | 6,606 | -3,070 | 0.00% | 2,226,829 |
| 2009-11-10 | 2009-11-06 | 325.693 | 9,676 | -16,150 | 0.00% | 3,151,402 |
| 2009-11-09 | 2009-11-05 | 318.527 | 25,826 | -184 | 0.00% | 8,226,289 |
| 2009-11-06 | 2009-11-04 | 315.759 | 26,010 | +859 | 0.00% | 8,212,893 |
| 2009-11-05 | 2009-11-03 | 314.782 | 25,151 | -614 | 0.00% | 7,917,081 |
| 2009-11-04 | 2009-11-02 | 315.922 | 25,765 | +18,422 | 0.00% | 8,139,727 |
| 2009-11-03 | 2009-10-30 | 323.250 | 7,343 | -1,043 | 0.00% | 2,373,625 |
| 2009-11-02 | 2009-10-29 | 309.734 | 8,386 | +1,351 | 0.00% | 2,597,427 |
| 2009-10-29 | 2009-10-27 | 329.927 | 7,035 | +81 | 0.00% | 2,321,034 |
| 2009-10-28 | 2009-10-23 | 339.697 | 6,954 | +921 | 0.00% | 2,362,256 |
| 2009-10-27 | 2009-10-22 | 327.647 | 6,033 | -123 | 0.00% | 1,976,693 |
| 2009-10-21 | 2009-10-19 | 320.807 | 6,156 | -184 | 0.00% | 1,974,890 |
| 2009-10-20 | 2009-10-16 | 325.693 | 6,340 | -5,220 | 0.00% | 2,064,891 |
| 2009-10-19 | 2009-10-15 | 324.878 | 11,560 | -5,649 | 0.00% | 3,755,595 |
| 2009-10-16 | 2009-10-14 | 319.016 | 17,209 | -4,606 | 0.00% | 5,489,946 |
| 2009-10-15 | 2009-10-13 | 313.968 | 21,815 | -14,124 | 0.00% | 6,849,206 |
| 2009-10-14 | 2009-10-12 | 311.036 | 35,939 | -74 | 0.00% | 11,178,341 |
| 2009-10-13 | 2009-10-09 | 314.131 | 36,013 | +61 | 0.00% | 11,312,784 |
| 2009-10-12 | 2009-10-08 | 314.293 | 35,952 | -7,369 | 0.00% | 11,299,477 |
| 2009-10-09 | 2009-10-07 | 310.711 | 43,321 | +30,366 | 0.00% | 13,460,303 |
| 2009-10-08 | 2009-10-06 | 305.337 | 12,955 | +100 | 0.00% | 3,955,639 |
| 2009-10-07 | 2009-10-05 | 300.289 | 12,855 | -399 | 0.00% | 3,860,210 |
| 2009-10-06 | 2009-10-02 | 298.823 | 13,254 | +6,939 | 0.00% | 3,960,600 |
| 2009-10-05 | 2009-09-30 | 310.548 | 6,315 | -62 | 0.00% | 1,961,110 |
| 2009-09-29 | 2009-09-25 | 304.360 | 6,377 | +246 | 0.00% | 1,940,902 |
| 2009-09-28 | 2009-09-24 | 310.711 | 6,131 | -123 | 0.00% | 1,904,968 |
| 2009-09-21 | 2009-09-17 | 313.316 | 6,254 | -1,535 | 0.00% | 1,959,480 |
| 2009-09-18 | 2009-09-16 | 304.685 | 7,789 | -1,842 | 0.00% | 2,373,195 |
| 2009-09-17 | 2009-09-15 | 301.591 | 9,631 | -430 | 0.00% | 2,904,627 |
| 2009-09-16 | 2009-09-14 | 297.520 | 10,061 | -246 | 0.00% | 2,993,351 |
| 2009-09-15 | 2009-09-11 | 298.986 | 10,307 | -61 | 0.00% | 3,081,647 |
| 2009-09-14 | 2009-09-10 | 295.566 | 10,368 | -123 | 0.00% | 3,064,429 |
| 2009-09-11 | 2009-09-09 | 290.681 | 10,491 | -307 | 0.00% | 3,049,531 |
| 2009-09-10 | 2009-09-08 | 288.238 | 10,798 | -430 | 0.00% | 3,112,394 |
| 2009-09-09 | 2009-09-07 | 285.958 | 11,228 | +1,228 | 0.00% | 3,210,738 |
| 2009-09-08 | 2009-09-04 | 284.493 | 10,000 | -122 | 0.00% | 2,844,925 |
| 2009-09-04 | 2009-09-02 | 277.816 | 10,122 | +798 | 0.00% | 2,812,052 |
| 2009-09-03 | 2009-09-01 | 287.912 | 9,324 | -5,711 | 0.00% | 2,684,494 |
| 2009-09-02 | 2009-08-31 | 284.167 | 15,035 | +6,141 | 0.00% | 4,272,449 |
| 2009-08-28 | 2009-08-26 | 292.798 | 8,894 | +614 | 0.00% | 2,604,143 |
| 2009-08-26 | 2009-08-24 | 295.566 | 8,280 | -246 | 0.00% | 2,447,287 |
| 2009-08-24 | 2009-08-20 | 288.238 | 8,526 | -2,088 | 0.00% | 2,457,517 |
| 2009-08-21 | 2009-08-19 | 282.050 | 10,614 | +1,658 | 0.00% | 2,993,677 |
| 2009-08-20 | 2009-08-18 | 287.098 | 8,956 | -184 | 0.00% | 2,571,250 |
| 2009-08-19 | 2009-08-17 | 285.307 | 9,140 | +737 | 0.00% | 2,607,704 |
| 2009-08-18 | 2009-08-14 | 296.055 | 8,403 | -491 | 0.00% | 2,487,747 |
| 2009-08-17 | 2009-08-13 | 291.983 | 8,894 | -9,304 | 0.00% | 2,596,901 |
| 2009-08-14 | 2009-08-12 | 283.190 | 18,198 | +93 | 0.00% | 5,153,487 |
| 2009-08-13 | 2009-08-11 | 294.036 | 18,105 | -185 | 0.00% | 5,323,527 |
| 2009-08-12 | 2009-08-10 | 292.393 | 18,290 | +7,470 | 0.00% | 5,347,862 |
| 2009-08-11 | 2009-08-07 | 291.735 | 10,820 | +486 | 0.00% | 3,156,576 |
| 2009-08-10 | 2009-08-06 | 300.775 | 10,334 | -78,426 | 0.00% | 3,108,208 |
| 2009-08-07 | 2009-08-05 | 293.872 | 88,760 | +84,572 | 0.01% | 26,084,071 |
| 2009-08-06 | 2009-08-04 | 299.460 | 4,188 | -1,796 | 0.00% | 1,254,139 |
| 2009-08-05 | 2009-08-03 | 306.527 | 5,984 | +365 | 0.00% | 1,834,260 |
| 2009-08-04 | 2009-07-31 | 301.597 | 5,619 | -608 | 0.00% | 1,694,672 |
| 2009-08-03 | 2009-07-30 | 290.092 | 6,227 | +243 | 0.00% | 1,806,401 |
| 2009-07-31 | 2009-07-29 | 287.791 | 5,984 | +243 | 0.00% | 1,722,139 |
| 2009-07-30 | 2009-07-28 | 293.379 | 5,741 | +609 | 0.00% | 1,684,288 |
| 2009-07-29 | 2009-07-27 | 283.846 | 5,132 | -122 | 0.00% | 1,456,698 |
| 2009-07-28 | 2009-07-24 | 279.573 | 5,254 | -50 | 0.00% | 1,468,875 |
| 2009-07-27 | 2009-07-23 | 271.191 | 5,304 | -122 | 0.00% | 1,438,395 |
| 2009-07-24 | 2009-07-22 | 262.808 | 5,426 | -743 | 0.00% | 1,425,998 |
| 2009-07-22 | 2009-07-20 | 256.891 | 6,169 | -366 | 0.00% | 1,584,763 |
| 2009-07-17 | 2009-07-15 | 248.180 | 6,535 | -912 | 0.00% | 1,621,859 |
| 2009-07-08 | 2009-07-06 | 238.483 | 7,447 | +122 | 0.00% | 1,775,985 |
| 2009-07-07 | 2009-07-03 | 238.976 | 7,325 | +608 | 0.00% | 1,750,502 |
| 2009-06-30 | 2009-06-26 | 246.044 | 6,717 | +791 | 0.00% | 1,652,676 |
| 2009-06-29 | 2009-06-25 | 250.317 | 5,926 | -913 | 0.00% | 1,483,379 |
| 2009-06-26 | 2009-06-24 | 245.058 | 6,839 | +609 | 0.00% | 1,675,949 |
| 2009-06-25 | 2009-06-23 | 241.277 | 6,230 | +365 | 0.00% | 1,503,158 |
| 2009-06-24 | 2009-06-22 | 252.454 | 5,865 | -152 | 0.00% | 1,480,641 |
| 2009-06-22 | 2009-06-18 | 243.250 | 6,017 | -152 | 0.00% | 1,463,633 |
| 2009-06-18 | 2009-06-16 | 237.990 | 6,169 | +182 | 0.00% | 1,468,162 |
| 2009-06-15 | 2009-06-11 | 252.289 | 5,987 | -304 | 0.00% | 1,510,456 |
| 2009-06-12 | 2009-06-10 | 259.028 | 6,291 | -122 | 0.00% | 1,629,545 |
| 2009-06-10 | 2009-06-08 | 251.139 | 6,413 | -243 | 0.00% | 1,610,554 |
| 2009-06-08 | 2009-06-04 | 261.165 | 6,656 | +304 | 0.00% | 1,738,312 |
| 2009-06-05 | 2009-06-03 | 260.014 | 6,352 | +365 | 0.00% | 1,651,610 |
| 2009-06-04 | 2009-06-02 | 261.822 | 5,987 | +275 | 0.00% | 1,567,529 |
| 2009-06-03 | 2009-06-01 | 266.260 | 5,712 | +669 | 0.00% | 1,520,876 |
| 2009-06-02 | 2009-05-29 | 257.384 | 5,043 | -608 | 0.00% | 1,297,990 |
| 2009-06-01 | 2009-05-27 | 252.782 | 5,651 | -365 | 0.00% | 1,428,474 |
| 2009-05-29 | 2009-05-26 | 243.250 | 6,016 | +547 | 0.00% | 1,463,390 |
| 2009-05-27 | 2009-05-25 | 248.673 | 5,469 | -243 | 0.00% | 1,359,995 |
| 2009-05-21 | 2009-05-19 | 253.111 | 5,712 | -53 | 0.00% | 1,445,771 |
| 2009-05-20 | 2009-05-18 | 235.689 | 5,765 | +182 | 0.00% | 1,358,748 |
| 2009-05-19 | 2009-05-15 | 236.182 | 5,583 | -122 | 0.00% | 1,318,606 |
| 2009-05-18 | 2009-05-14 | 218.760 | 5,705 | +305 | 0.00% | 1,248,028 |
| 2009-05-15 | 2009-05-13 | 229.279 | 5,400 | +200 | 0.00% | 1,238,108 |
| 2009-05-14 | 2009-05-12 | 229.937 | 5,200 | -243 | 0.00% | 1,195,671 |
| 2009-05-13 | 2009-05-11 | 243.250 | 5,443 | -913 | 0.00% | 1,324,008 |
| 2009-05-12 | 2009-05-08 | 244.236 | 6,356 | +61 | 0.00% | 1,552,363 |
| 2009-05-11 | 2009-05-07 | 251.961 | 6,295 | -304 | 0.00% | 1,586,092 |
| 2009-05-08 | 2009-05-06 | 231.745 | 6,599 | +997 | 0.00% | 1,529,283 |
| 2009-05-07 | 2009-05-05 | 215.802 | 5,602 | -61 | 0.00% | 1,208,922 |
| 2009-05-06 | 2009-05-04 | 208.735 | 5,663 | -639 | 0.00% | 1,182,064 |
| 2009-05-05 | 2009-04-30 | 194.107 | 6,302 | -304 | 0.00% | 1,223,260 |
| 2009-05-04 | 2009-04-29 | 176.520 | 6,606 | -609 | 0.00% | 1,166,094 |
| 2009-04-30 | 2009-04-28 | 170.439 | 7,215 | +609 | 0.00% | 1,229,718 |
| 2009-04-28 | 2009-04-24 | 184.410 | 6,606 | +61 | 0.00% | 1,218,210 |
| 2009-04-24 | 2009-04-22 | 184.903 | 6,545 | -731 | 0.00% | 1,210,188 |
| 2009-04-23 | 2009-04-21 | 175.041 | 7,276 | +1,035 | 0.00% | 1,273,599 |
| 2009-04-22 | 2009-04-20 | 184.410 | 6,241 | +304 | 0.00% | 1,150,900 |
| 2009-04-21 | 2009-04-17 | 188.847 | 5,937 | -304 | 0.00% | 1,121,186 |
| 2009-04-20 | 2009-04-16 | 189.833 | 6,241 | +304 | 0.00% | 1,184,750 |
| 2009-04-16 | 2009-04-14 | 192.463 | 5,937 | -3,346 | 0.00% | 1,142,653 |
| 2009-04-15 | 2009-04-09 | 174.384 | 9,283 | -3,347 | 0.00% | 1,618,804 |
| 2009-04-14 | 2009-04-08 | 166.330 | 12,630 | +3,955 | 0.00% | 2,100,750 |
| 2009-04-09 | 2009-04-07 | 174.712 | 8,675 | +3,772 | 0.00% | 1,515,630 |
| 2009-04-08 | 2009-04-06 | 191.970 | 4,903 | -61 | 0.00% | 941,229 |
| 2009-04-07 | 2009-04-03 | 186.217 | 4,964 | -1,508 | 0.00% | 924,384 |
| 2009-04-06 | 2009-04-02 | 172.576 | 6,472 | +487 | 0.00% | 1,116,911 |
| 2009-04-03 | 2009-04-01 | 156.387 | 5,985 | -609 | 0.00% | 935,973 |
| 2009-04-02 | 2009-03-31 | 154.003 | 6,594 | -23,607 | 0.00% | 1,015,498 |
| 2009-04-01 | 2009-03-30 | 151.949 | 30,201 | +18,314 | 0.00% | 4,589,008 |
| 2009-03-31 | 2009-03-27 | 160.742 | 11,887 | +6,084 | 0.00% | 1,910,740 |
| 2009-03-30 | 2009-03-26 | 167.645 | 5,803 | -34,802 | 0.00% | 972,844 |
| 2009-03-27 | 2009-03-25 | 165.015 | 40,605 | +15,211 | 0.00% | 6,700,447 |
| 2009-03-26 | 2009-03-24 | 175.863 | 25,394 | -30 | 0.00% | 4,465,864 |
| 2009-03-25 | 2009-03-23 | 167.974 | 25,424 | -20 | 0.00% | 4,270,565 |
| 2009-03-24 | 2009-03-20 | 162.961 | 25,444 | -193 | 0.00% | 4,146,376 |
| 2009-03-20 | 2009-03-18 | 153.346 | 25,637 | -122 | 0.00% | 3,931,329 |
| 2009-03-18 | 2009-03-16 | 154.003 | 25,759 | -183 | 0.00% | 3,966,972 |
| 2009-03-17 | 2009-03-13 | 146.607 | 25,942 | -1,642 | 0.00% | 3,803,285 |
| 2009-03-16 | 2009-03-12 | 138.143 | 27,584 | -122 | 0.00% | 3,810,531 |
| 2009-03-13 | 2009-03-11 | 134.445 | 27,706 | -2,373 | 0.00% | 3,724,926 |
| 2009-03-12 | 2009-03-10 | 137.107 | 30,079 | -608 | 0.00% | 4,124,042 |
| 2009-03-11 | 2009-03-09 | 136.507 | 30,687 | +1,316 | 0.00% | 4,188,996 |
| 2009-03-10 | 2009-03-06 | 139.506 | 29,371 | -5,135 | 0.00% | 4,097,442 |
| 2009-03-09 | 2009-03-05 | 136.936 | 34,506 | -12,370 | 0.00% | 4,725,101 |
| 2009-03-06 | 2009-03-04 | 125.710 | 46,876 | +234 | 0.00% | 5,892,782 |
| 2009-03-04 | 2009-03-02 | 122.539 | 46,642 | +146 | 0.00% | 5,715,482 |
| 2009-02-27 | 2009-02-25 | 132.051 | 46,496 | -584 | 0.00% | 6,139,852 |
| 2009-02-26 | 2009-02-24 | 128.538 | 47,080 | -5,718 | 0.00% | 6,051,561 |
| 2009-02-25 | 2009-02-23 | 132.822 | 52,798 | +6,418 | 0.00% | 7,012,758 |
| 2009-02-24 | 2009-02-20 | 131.965 | 46,380 | -9,773 | 0.00% | 6,120,560 |
| 2009-02-23 | 2009-02-19 | 134.965 | 56,153 | +6,798 | 0.01% | 7,578,674 |
| 2009-02-19 | 2009-02-17 | 147.219 | 49,355 | +23,047 | 0.00% | 7,265,977 |
| 2009-02-18 | 2009-02-16 | 152.532 | 26,308 | +613 | 0.00% | 4,012,800 |
| 2009-02-17 | 2009-02-13 | 161.529 | 25,695 | -292 | 0.00% | 4,150,493 |
| 2009-02-16 | 2009-02-12 | 158.187 | 25,987 | -116 | 0.00% | 4,110,811 |
| 2009-02-13 | 2009-02-11 | 163.671 | 26,103 | +408 | 0.00% | 4,272,317 |
| 2009-02-12 | 2009-02-10 | 175.668 | 25,695 | -408 | 0.00% | 4,513,799 |
| 2009-02-11 | 2009-02-09 | 167.099 | 26,103 | -17,330 | 0.00% | 4,361,790 |
| 2009-02-10 | 2009-02-06 | 167.956 | 43,433 | +18,205 | 0.00% | 7,294,837 |
| 2009-02-09 | 2009-02-05 | 161.444 | 25,228 | -17,498 | 0.00% | 4,072,897 |
| 2009-02-06 | 2009-02-04 | 161.958 | 42,726 | +17,498 | 0.00% | 6,919,803 |
| 2009-02-04 | 2009-02-02 | 161.101 | 25,228 | -17,855 | 0.00% | 4,064,249 |
| 2009-02-03 | 2009-01-30 | 157.930 | 43,083 | +17,855 | 0.00% | 6,804,104 |
| 2009-02-02 | 2009-01-29 | 160.758 | 25,228 | -18,438 | 0.00% | 4,055,602 |
| 2009-01-30 | 2009-01-23 | 147.304 | 43,666 | +17,446 | 0.00% | 6,432,192 |
| 2009-01-29 | 2009-01-22 | 148.247 | 26,220 | -53,302 | 0.00% | 3,887,035 |
| 2009-01-23 | 2009-01-21 | 135.050 | 79,522 | +53,127 | 0.01% | 10,739,478 |
| 2009-01-22 | 2009-01-20 | 144.648 | 26,395 | +233 | 0.00% | 3,817,981 |
| 2009-01-21 | 2009-01-19 | 156.645 | 26,162 | -18,205 | 0.00% | 4,098,140 |
| 2009-01-20 | 2009-01-16 | 154.760 | 44,367 | +18,905 | 0.00% | 6,866,217 |
| 2009-01-19 | 2009-01-15 | 155.102 | 25,462 | +1,197 | 0.00% | 3,949,215 |
| 2009-01-16 | 2009-01-14 | 166.242 | 24,265 | -526 | 0.00% | 4,033,868 |
| 2009-01-14 | 2009-01-12 | 175.497 | 24,791 | -1,808 | 0.00% | 4,350,746 |
| 2009-01-13 | 2009-01-09 | 181.667 | 26,599 | -5,952 | 0.00% | 4,832,155 |
| 2009-01-12 | 2009-01-08 | 181.667 | 32,551 | +7,469 | 0.00% | 5,913,436 |
| 2009-01-09 | 2009-01-07 | 197.091 | 25,082 | -14,879 | 0.00% | 4,943,445 |
| 2009-01-08 | 2009-01-06 | 184.752 | 39,961 | +21,064 | 0.00% | 7,382,863 |
| 2009-01-07 | 2009-01-05 | 170.784 | 18,897 | -23,863 | 0.00% | 3,227,304 |
| 2009-01-06 | 2009-01-02 | 164.700 | 42,760 | +3,792 | 0.00% | 7,042,563 |
| 2009-01-05 | 2008-12-31 | 157.844 | 38,968 | -583 | 0.00% | 6,150,882 |
| 2009-01-02 | 2008-12-29 | 151.760 | 39,551 | -292 | 0.00% | 6,002,273 |
| 2008-12-30 | 2008-12-24 | 150.818 | 39,843 | -583 | 0.00% | 6,009,030 |
| 2008-12-29 | 2008-12-22 | 150.818 | 40,426 | -875 | 0.00% | 6,096,957 |
| 2008-12-23 | 2008-12-19 | 152.189 | 41,301 | +583 | 0.00% | 6,285,549 |
| 2008-12-22 | 2008-12-18 | 157.330 | 40,718 | +32,651 | 0.00% | 6,406,175 |
| 2008-12-19 | 2008-12-17 | 161.101 | 8,067 | +1,692 | 0.00% | 1,299,600 |
| 2008-12-18 | 2008-12-16 | 156.645 | 6,375 | +59 | 0.00% | 998,610 |
| 2008-12-17 | 2008-12-15 | 152.532 | 6,316 | -3,151 | 0.00% | 963,389 |
| 2008-12-16 | 2008-12-12 | 152.532 | 9,467 | -21,764 | 0.00% | 1,444,016 |
| 2008-12-15 | 2008-12-11 | 157.673 | 31,231 | +24,448 | 0.00% | 4,924,287 |
| 2008-12-12 | 2008-12-10 | 161.015 | 6,783 | +1,459 | 0.00% | 1,092,165 |
| 2008-12-11 | 2008-12-09 | 155.959 | 5,324 | -7,615 | 0.00% | 830,327 |
| 2008-12-10 | 2008-12-08 | 158.016 | 12,939 | -14,908 | 0.00% | 2,044,567 |
| 2008-12-08 | 2008-12-04 | 151.246 | 27,847 | +175 | 0.00% | 4,211,752 |
| 2008-12-05 | 2008-12-03 | 151.503 | 27,672 | +992 | 0.00% | 4,192,398 |
| 2008-12-04 | 2008-12-02 | 153.388 | 26,680 | +350 | 0.00% | 4,092,404 |
| 2008-12-01 | 2008-11-27 | 160.758 | 26,330 | -6,535 | 0.00% | 4,232,757 |
| 2008-11-28 | 2008-11-26 | 197.934 | 32,865 | +5,762 | 0.00% | 6,505,088 |
| 2008-11-27 | 2008-11-25 | 179.092 | 27,103 | +4,867 | 0.00% | 4,853,937 |
| 2008-11-26 | 2008-11-24 | 174.531 | 22,236 | +858 | 0.00% | 3,880,863 |
| 2008-11-25 | 2008-11-21 | 186.430 | 21,378 | +201 | 0.00% | 3,985,510 |
| 2008-11-24 | 2008-11-20 | 177.506 | 21,177 | +51 | 0.00% | 3,759,036 |
| 2008-11-21 | 2008-11-19 | 182.464 | 21,126 | -7,564 | 0.00% | 3,854,731 |
| 2008-11-20 | 2008-11-18 | 190.397 | 28,690 | +7,564 | 0.00% | 5,462,491 |
| 2008-11-19 | 2008-11-17 | 196.347 | 21,126 | +151 | 0.00% | 4,148,026 |
| 2008-11-18 | 2008-11-14 | 198.330 | 20,975 | -76 | 0.00% | 4,159,977 |
| 2008-11-14 | 2008-11-12 | 226.096 | 21,051 | +504 | 0.00% | 4,759,557 |
| 2008-11-13 | 2008-11-11 | 220.147 | 20,547 | +253 | 0.00% | 4,523,352 |
| 2008-11-12 | 2008-11-10 | 236.013 | 20,294 | -253 | 0.00% | 4,789,648 |
| 2008-11-11 | 2008-11-07 | 239.980 | 20,547 | +858 | 0.00% | 4,930,861 |
| 2008-11-07 | 2008-11-05 | 267.746 | 19,689 | -505 | 0.00% | 5,271,648 |
| 2008-11-05 | 2008-11-03 | 255.846 | 20,194 | -50 | 0.00% | 5,166,555 |
| 2008-11-03 | 2008-10-30 | 238.591 | 20,244 | +50 | 0.00% | 4,830,042 |
| 2008-10-31 | 2008-10-29 | 201.305 | 20,194 | +1,639 | 0.00% | 4,065,157 |
| 2008-10-30 | 2008-10-28 | 194.760 | 18,555 | +8,143 | 0.00% | 3,613,778 |
| 2008-10-29 | 2008-10-27 | 194.364 | 10,412 | +101 | 0.00% | 2,023,714 |
| 2008-10-28 | 2008-10-24 | 209.040 | 10,311 | +7,210 | 0.00% | 2,155,412 |
| 2008-10-27 | 2008-10-23 | 241.566 | 3,101 | +303 | 0.00% | 749,097 |
| 2008-10-24 | 2008-10-22 | 263.779 | 2,798 | +504 | 0.00% | 738,054 |
| 2008-10-23 | 2008-10-21 | 289.562 | 2,294 | -1,538 | 0.00% | 664,256 |
| 2008-10-22 | 2008-10-20 | 289.562 | 3,832 | +277 | 0.00% | 1,109,602 |
| 2008-10-21 | 2008-10-17 | 277.662 | 3,555 | +1,261 | 0.00% | 987,090 |
| 2008-10-20 | 2008-10-16 | 305.429 | 2,294 | +101 | 0.00% | 700,653 |
| 2008-10-17 | 2008-10-15 | 339.145 | 2,193 | -101 | 0.00% | 743,744 |
| 2008-10-16 | 2008-10-14 | 345.095 | 2,294 | -756 | 0.00% | 791,647 |
| 2008-10-14 | 2008-10-10 | 275.679 | 3,050 | +756 | 0.00% | 840,821 |
| 2008-10-13 | 2008-10-09 | 326.452 | 2,294 | +252 | 0.00% | 748,880 |
| 2008-10-03 | 2008-09-30 | 363.143 | 2,042 | +101 | 0.00% | 741,537 |
| 2008-09-30 | 2008-09-26 | 411.337 | 1,941 | +151 | 0.00% | 798,405 |
| 2008-09-29 | 2008-09-25 | 409.354 | 1,790 | +50 | 0.00% | 732,743 |
| 2008-09-16 | 2008-09-11 | 396.264 | 1,740 | +505 | 0.00% | 689,499 |
| 2008-09-09 | 2008-09-05 | 388.529 | 1,235 | +25 | 0.00% | 479,833 |
| 2008-08-27 | 2008-08-25 | 397.454 | 1,210 | -202 | 0.00% | 480,919 |
| 2008-08-26 | 2008-08-21 | 386.744 | 1,412 | -50 | 0.00% | 546,083 |
| 2008-08-25 | 2008-08-20 | 396.264 | 1,462 | +252 | 0.00% | 579,338 |
| 2008-08-18 | 2008-08-14 | 416.097 | 1,210 | -51 | 0.00% | 503,477 |
| 2008-08-15 | 2008-08-13 | 426.013 | 1,261 | +101 | 0.00% | 537,203 |
| 2008-08-13 | 2008-08-11 | 482.173 | 1,160 | +10 | 0.00% | 559,321 |
| 2008-08-11 | 2008-08-07 | 468.168 | 1,150 | +50 | 0.00% | 538,393 |
| 2008-07-31 | 2008-07-29 | 455.363 | 1,100 | +75 | 0.00% | 500,900 |
| 2008-07-23 | 2008-07-21 | 476.571 | 1,025 | -100 | 0.00% | 488,485 |
| 2008-07-07 | 2008-07-03 | 432.555 | 1,125 | -250 | 0.00% | 486,625 |
| 2008-07-04 | 2008-07-02 | 448.161 | 1,375 | +100 | 0.00% | 616,221 |
| 2008-07-03 | 2008-06-30 | 460.165 | 1,275 | -100 | 0.00% | 586,710 |
| 2008-07-02 | 2008-06-27 | 455.363 | 1,375 | +475 | 0.00% | 626,125 |
| 2008-06-23 | 2008-06-19 | 470.169 | 900 | +50 | 0.00% | 423,152 |
| 2008-06-17 | 2008-06-13 | 492.177 | 850 | -500 | 0.00% | 418,350 |
| 2008-06-16 | 2008-06-12 | 478.572 | 1,350 | +450 | 0.00% | 646,072 |
| 2008-06-13 | 2008-06-11 | 502.180 | 900 | -200 | 0.00% | 451,962 |
| 2008-06-12 | 2008-06-10 | 502.180 | 1,100 | +400 | 0.00% | 552,398 |
| 2008-06-11 | 2008-06-06 | 532.991 | 700 | +150 | 0.00% | 373,094 |
| 2008-06-10 | 2008-06-05 | 537.393 | 550 | +50 | 0.00% | 295,566 |
| 2008-05-30 | 2008-05-28 | 567.804 | 500 | +100 | 0.00% | 283,902 |
| 2008-05-28 | 2008-05-26 | 544.995 | 400 | +50 | 0.00% | 217,998 |
| 2008-03-28 | 2008-03-26 | 555.399 | 350 | -150 | 0.00% | 194,390 |
| 2008-03-19 | 2008-03-17 | 480.172 | 500 | -2,499 | 0.00% | 240,086 |
| 2008-03-05 | 2008-03-03 | 524.887 | 2,999 | +52 | 0.00% | 1,574,135 |
| 2008-03-04 | 2008-02-29 | 531.402 | 2,947 | +2,456 | 0.00% | 1,566,041 |
| 2008-02-18 | 2008-02-14 | 499.233 | 491 | +147 | 0.00% | 245,123 |
| 2008-02-15 | 2008-02-13 | 487.831 | 344 | +98 | 0.00% | 167,814 |
| 2008-01-28 | 2008-01-24 | 513.078 | 246 | -147 | 0.00% | 126,217 |
| 2008-01-25 | 2008-01-23 | 496.789 | 393 | +147 | 0.00% | 195,238 |
| 2008-01-02 | 2007-12-27 | 592.482 | 246 | -147 | 0.00% | 145,751 |
| 2007-12-19 | 2007-12-17 | 590.854 | 393 | +147 | 0.00% | 232,205 |
| 2007-12-18 | 2007-12-14 | 610.807 | 246 | +148 | 0.00% | 150,258 |
| 2007-12-11 | 2007-12-07 | 618.951 | 98 | -148 | 0.00% | 60,657 |
| 2007-12-06 | 2007-12-04 | 602.663 | 246 | +148 | 0.00% | 148,255 |
| 2007-12-05 | 2007-12-03 | 618.951 | 98 | -295 | 0.00% | 60,657 |
| 2007-12-04 | 2007-11-30 | 590.446 | 393 | +147 | 0.00% | 232,045 |
| 2007-11-30 | 2007-11-28 | 559.906 | 246 | -24 | 0.00% | 137,737 |
| 2007-11-29 | 2007-11-27 | 542.396 | 270 | +24 | 0.00% | 146,447 |
| 2007-11-26 | 2007-11-22 | 543.618 | 246 | +148 | 0.00% | 133,730 |
| 2007-11-23 | 2007-11-21 | 552.576 | 98 | -98 | 0.00% | 54,152 |
| 2007-11-15 | 2007-11-13 | 560.721 | 196 | -148 | 0.00% | 109,901 |
| 2007-11-14 | 2007-11-12 | 535.474 | 344 | -3,020 | 0.00% | 184,203 |
| 2007-11-12 | 2007-11-08 | 557.870 | 3,364 | +3,168 | 0.00% | 1,876,675 |
| 2007-11-07 | 2007-11-05 | 579.045 | 196 | -148 | 0.00% | 113,493 |
| 2007-10-31 | 2007-10-29 | 581.488 | 344 | -49 | 0.00% | 200,032 |
| 2007-10-30 | 2007-10-26 | 556.241 | 393 | -49 | 0.00% | 218,603 |
| 2007-10-26 | 2007-10-24 | 528.144 | 442 | -98 | 0.00% | 233,440 |
| 2007-10-05 | 2007-10-03 | 526.923 | 540 | -148 | 0.00% | 284,538 |
| 2007-09-25 | 2007-09-21 | 500.861 | 688 | -491 | 0.00% | 344,593 |
| 2007-09-24 | 2007-09-20 | 508.598 | 1,179 | +49 | 0.00% | 599,637 |
| 2007-09-14 | 2007-09-12 | 486.609 | 1,130 | -491 | 0.00% | 549,869 |
| 2007-09-11 | 2007-09-07 | 478.058 | 1,621 | +540 | 0.00% | 774,932 |
| 2007-09-07 | 2007-09-05 | 491.089 | 1,081 | -491 | 0.00% | 530,867 |
| 2007-09-03 | 2007-08-30 | 475.208 | 1,572 | +148 | 0.00% | 747,026 |
| 2007-08-31 | 2007-08-29 | 467.064 | 1,424 | +294 | 0.00% | 665,098 |
| 2007-08-17 | 2007-08-15 | 493.532 | 1,130 | +492 | 0.00% | 557,691 |
| 2007-08-15 | 2007-08-13 | 524.893 | 638 | +150 | 0.00% | 334,882 |
| 2007-08-08 | 2007-08-06 | 516.281 | 488 | -195 | 0.00% | 251,945 |
| 2007-08-03 | 2007-08-01 | 518.332 | 683 | -49 | 0.00% | 354,021 |
| 2007-08-01 | 2007-07-30 | 514.641 | 732 | +293 | 0.00% | 376,717 |
| 2007-07-31 | 2007-07-27 | 519.972 | 439 | +195 | 0.00% | 228,268 |
| 2007-07-18 | 2007-07-16 | 551.548 | 244 | -390 | 0.00% | 134,578 |
| 2007-07-03 | 2007-06-28 | 513.821 | 634 | +244 | 0.00% | 325,762 |
| 2007-06-29 | 2007-06-27 | 518.332 | 390 | +146 | 0.00% | 202,149 |
| 2007-06-27 | 2007-06-25 | 527.763 | 244 | +98 | 0.00% | 128,774 |
| 2007-06-26 | 2007-06-22 | 535.145 | 146 | 0.00% | 78,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy