History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 505,672 +0 0.02% 76,558,741
2025-10-13 2025-10-09 155.300 505,672 +0 0.02% 78,530,862
2025-10-10 2025-10-08 153.000 505,672 +0 0.02% 77,367,816
2025-10-09 2025-10-06 152.600 505,672 +400 0.02% 77,165,547
2025-10-08 2025-10-03 152.600 505,272 -950 0.02% 77,104,507
2025-10-06 2025-10-02 154.100 506,222 -8,600 0.02% 78,008,810
2025-10-03 2025-09-30 149.700 514,822 +4,000 0.02% 77,068,853
2025-10-02 2025-09-29 151.300 510,822 -6,050 0.02% 77,287,369
2025-09-30 2025-09-26 146.700 516,872 -6,150 0.02% 75,825,122
2025-09-29 2025-09-25 149.600 523,022 +4,000 0.02% 78,244,091
2025-09-26 2025-09-24 150.900 519,022 -5,300 0.02% 78,320,420
2025-09-25 2025-09-23 150.900 524,322 -200 0.02% 79,120,190
2025-09-24 2025-09-22 150.600 524,522 -550 0.02% 78,993,013
2025-09-23 2025-09-19 149.800 525,072 -3,350 0.02% 78,655,786
2025-09-22 2025-09-18 149.600 528,422 -3,950 0.02% 79,051,931
2025-09-19 2025-09-17 148.400 532,372 +9,050 0.02% 79,004,005
2025-09-18 2025-09-16 152.300 523,322 -1,155 0.02% 79,701,941
2025-09-17 2025-09-15 150.800 524,477 -3,600 0.02% 79,091,132
2025-09-16 2025-09-12 150.900 528,077 -1,250 0.02% 79,686,819
2025-09-15 2025-09-11 149.000 529,327 -5,050 0.02% 78,869,723
2025-09-12 2025-09-10 148.400 534,377 -2,100 0.02% 79,301,547
2025-09-11 2025-09-09 147.200 536,477 -12,350 0.02% 78,969,414
2025-09-10 2025-09-08 144.600 548,827 +2,400 0.02% 79,360,384
2025-09-09 2025-09-05 144.500 546,427 -3,050 0.02% 78,958,702
2025-09-08 2025-09-04 143.200 549,477 -5,750 0.02% 78,685,106
2025-09-05 2025-09-03 141.500 555,227 +7,100 0.02% 78,564,620
2025-09-04 2025-09-02 144.400 548,127 -2,850 0.02% 79,149,539
2025-09-03 2025-09-01 145.000 550,977 -2,700 0.02% 79,891,665
2025-09-02 2025-08-29 143.200 553,677 -1,700 0.02% 79,286,546
2025-09-01 2025-08-28 144.100 555,377 +100 0.02% 80,029,826
2025-08-29 2025-08-27 144.500 555,277 -2,450 0.02% 80,237,526
2025-08-28 2025-08-26 146.700 557,727 +900 0.02% 81,818,551
2025-08-27 2025-08-25 145.900 556,827 -2,850 0.02% 81,241,059
2025-08-26 2025-08-22 147.800 559,677 -50 0.02% 82,720,261
2025-08-25 2025-08-21 143.200 559,727 +3,300 0.02% 80,152,906
2025-08-22 2025-08-20 142.000 556,427 -1,850 0.02% 79,012,634
2025-08-21 2025-08-19 141.900 558,277 -5,800 0.02% 79,219,506
2025-08-20 2025-08-18 139.600 564,077 +37,750 0.02% 78,745,149
2025-08-19 2025-08-15 147.400 526,327 -10,000 0.02% 77,580,600
2025-08-18 2025-08-14 150.400 536,327 -12,550 0.02% 80,663,581
2025-08-15 2025-08-13 150.500 548,877 +1,900 0.02% 82,605,988
2025-08-14 2025-08-12 150.200 546,977 -2,400 0.02% 82,155,945
2025-08-13 2025-08-11 147.400 549,377 -10,100 0.02% 80,978,170
2025-08-12 2025-08-08 145.600 559,477 +14,450 0.02% 81,459,851
2025-08-11 2025-08-07 145.800 545,027 -11,850 0.02% 79,464,937
2025-08-08 2025-08-06 141.900 556,877 -400 0.02% 79,020,846
2025-08-07 2025-08-05 144.264 557,277 -2,200 0.02% 80,395,088
2025-08-06 2025-08-04 142.855 559,477 -185 0.02% 79,923,931
2025-08-05 2025-08-01 142.251 559,662 -844 0.02% 79,612,303
2025-08-04 2025-07-31 142.955 560,506 +5,414 0.02% 80,127,357
2025-08-01 2025-07-30 144.566 555,092 +11,771 0.02% 80,247,519
2025-07-31 2025-07-29 141.949 543,321 +4,618 0.02% 77,123,692
2025-07-30 2025-07-28 143.056 538,703 +10,579 0.02% 77,064,733
2025-07-29 2025-07-25 143.459 528,124 -15,545 0.02% 75,764,014
2025-07-28 2025-07-24 144.465 543,669 +18,724 0.02% 78,541,407
2025-07-25 2025-07-23 141.747 524,945 +4,668 0.02% 74,409,548
2025-07-24 2025-07-22 142.653 520,277 -32,580 0.02% 74,219,271
2025-07-23 2025-07-21 142.251 552,857 -20,661 0.02% 78,644,287
2025-07-22 2025-07-18 144.264 573,518 +8,369 0.02% 82,738,082
2025-07-21 2025-07-17 143.157 565,149 +7,832 0.02% 80,904,889
2025-07-18 2025-07-16 140.539 557,317 +30,197 0.02% 78,324,912
2025-07-17 2025-07-15 140.942 527,120 -348 0.02% 74,293,315
2025-07-16 2025-07-14 138.526 527,468 -32,846 0.02% 73,067,922
2025-07-15 2025-07-11 137.720 560,314 +6,258 0.02% 77,166,673
2025-07-14 2025-07-10 138.828 554,056 +16,588 0.02% 76,918,381
2025-07-11 2025-07-09 135.405 537,468 -1,937 0.02% 72,775,819
2025-07-10 2025-07-08 132.989 539,405 +149 0.02% 71,734,816
2025-07-09 2025-07-07 132.989 539,256 -4,519 0.02% 71,715,001
2025-07-08 2025-07-04 131.177 543,775 -398 0.02% 71,330,597
2025-07-07 2025-07-03 130.975 544,173 +1,788 0.02% 71,273,238
2025-07-04 2025-07-02 132.385 542,385 -4,569 0.02% 71,803,502
2025-07-03 2025-06-30 131.781 546,954 -4,073 0.02% 72,077,988
2025-07-02 2025-06-27 130.774 551,027 -99 0.02% 72,059,996
2025-06-30 2025-06-26 129.667 551,126 +596 0.02% 71,462,626
2025-06-27 2025-06-25 129.163 550,530 -8,791 0.02% 71,108,227
2025-06-26 2025-06-24 128.358 559,321 -4,221 0.02% 71,793,234
2025-06-25 2025-06-23 125.640 563,542 -5,712 0.02% 70,803,232
2025-06-24 2025-06-20 126.848 569,254 -397 0.02% 72,208,586
2025-06-23 2025-06-19 122.720 569,651 -398 0.02% 69,907,662
2025-06-20 2025-06-18 124.734 570,049 +4,470 0.02% 71,104,273
2025-06-19 2025-06-17 125.942 565,579 -4,420 0.02% 71,229,975
2025-06-18 2025-06-16 126.042 569,999 -2,136 0.02% 71,844,020
2025-06-17 2025-06-13 121.713 572,135 +2,235 0.02% 69,636,514
2025-06-16 2025-06-12 123.526 569,900 -943 0.02% 70,397,206
2025-06-13 2025-06-11 124.230 570,843 +2,036 0.02% 70,915,970
2025-06-12 2025-06-10 124.633 568,807 -1,540 0.02% 70,892,090
2025-06-11 2025-06-09 126.244 570,347 -3,079 0.02% 72,002,720
2025-06-10 2025-06-06 122.922 573,426 -1,788 0.02% 70,486,387
2025-06-09 2025-06-05 122.922 575,214 +1,341 0.02% 70,706,171
2025-06-06 2025-06-04 123.123 573,873 -6,953 0.02% 70,656,880
2025-06-05 2025-06-03 120.103 580,826 +2,980 0.02% 69,758,751
2025-06-04 2025-06-02 122.418 577,846 -1,440 0.02% 70,738,833
2025-06-03 2025-05-30 123.626 579,286 -2,377 0.02% 71,614,935
2025-05-30 2025-05-28 122.821 581,663 -1,788 0.02% 71,440,334
2025-05-29 2025-05-27 122.619 583,451 +496 0.02% 71,542,462
2025-05-28 2025-05-26 122.015 582,955 -2,384 0.02% 71,129,517
2025-05-27 2025-05-23 123.727 585,339 +398 0.03% 72,422,173
2025-05-26 2025-05-22 122.720 584,941 -4,768 0.03% 71,784,053
2025-05-23 2025-05-21 122.821 589,709 -646 0.03% 72,428,550
2025-05-22 2025-05-20 121.311 590,355 +4,222 0.03% 71,616,402
2025-05-21 2025-05-19 120.807 586,133 -149 0.03% 70,809,190
2025-05-20 2025-05-16 119.801 586,282 +9,138 0.03% 70,236,963
2025-05-19 2025-05-15 118.794 577,144 +1,057 0.02% 68,561,198
2025-05-16 2025-05-14 120.103 576,087 -1,987 0.02% 69,189,585
2025-05-15 2025-05-13 120.002 578,074 -8,592 0.02% 69,370,032
2025-05-14 2025-05-12 116.277 586,666 -92,080 0.03% 68,215,821
2025-05-13 2025-05-09 111.646 678,746 +149 0.03% 75,779,378
2025-05-12 2025-05-08 109.532 678,597 -646 0.03% 74,328,101
2025-05-09 2025-05-07 110.740 679,243 -2,831 0.03% 75,219,434
2025-05-08 2025-05-06 111.747 682,074 +7,649 0.03% 76,219,602
2025-05-07 2025-05-02 114.364 674,425 +17,085 0.03% 77,130,154
2025-05-06 2025-04-30 113.559 657,340 -1,341 0.03% 74,646,829
2025-05-02 2025-04-29 114.062 658,681 -1,739 0.03% 75,130,668
2025-04-30 2025-04-28 110.639 660,420 -6,804 0.03% 73,068,487
2025-04-29 2025-04-25 112.250 667,224 -7,301 0.03% 74,896,019
2025-04-28 2025-04-24 111.042 674,525 +100 0.03% 74,900,681
2025-04-25 2025-04-23 111.042 674,425 +3,526 0.03% 74,889,577
2025-04-24 2025-04-22 106.109 670,899 +29,454 0.03% 71,188,519
2025-04-23 2025-04-17 104.599 641,445 +5,910 0.03% 67,094,540
2025-04-22 2025-04-16 104.096 635,535 -4,073 0.03% 66,156,454
2025-04-17 2025-04-15 102.988 639,608 -1,788 0.03% 65,872,133
2025-04-16 2025-04-14 100.169 641,396 +11,126 0.03% 64,248,284
2025-04-15 2025-04-11 94.028 630,270 +6,307 0.03% 59,263,284
2025-04-14 2025-04-10 95.538 623,963 -13,112 0.03% 59,612,489
2025-04-11 2025-04-09 89.599 637,075 +7,351 0.03% 57,081,158
2025-04-10 2025-04-08 92.015 629,724 -1,242 0.03% 57,944,023
2025-04-09 2025-04-07 92.116 630,966 +10,132 0.03% 58,121,827
2025-04-08 2025-04-03 109.733 620,834 +3,626 0.03% 68,126,205
2025-04-07 2025-04-02 115.774 617,208 +1,539 0.03% 71,456,476
2025-04-03 2025-04-01 115.874 615,669 -2,086 0.03% 71,340,281
2025-04-02 2025-03-31 115.069 617,755 +1,639 0.03% 71,084,466
2025-04-01 2025-03-28 117.989 616,116 -993 0.03% 72,694,626
2025-03-31 2025-03-27 116.780 617,109 +1,915 0.03% 72,066,275
2025-03-28 2025-03-26 119.398 615,194 -6,208 0.03% 73,452,907
2025-03-27 2025-03-25 120.919 621,402 -2,980 0.03% 75,139,008
2025-03-26 2025-03-24 121.226 624,382 +12,270 0.03% 75,691,456
2025-03-25 2025-03-21 120.611 612,112 -6,191 0.03% 73,827,340
2025-03-24 2025-03-20 122.252 618,303 +780 0.03% 75,588,655
2025-03-21 2025-03-19 123.995 617,523 -1,121 0.03% 76,569,964
2025-03-20 2025-03-18 120.816 618,644 +4,924 0.03% 74,742,067
2025-03-19 2025-03-17 121.226 613,720 +88,289 0.03% 74,398,942
2025-03-18 2025-03-14 119.072 525,431 -4,875 0.02% 62,564,347
2025-03-17 2025-03-13 118.765 530,306 -3,754 0.02% 62,981,661
2025-03-14 2025-03-12 116.406 534,060 +1,121 0.02% 62,167,717
2025-03-13 2025-03-11 118.457 532,939 +3,860 0.02% 63,130,393
2025-03-12 2025-03-10 125.226 529,079 -5,802 0.02% 66,254,472
2025-03-11 2025-03-07 125.534 534,881 +11,506 0.02% 67,145,606
2025-03-10 2025-03-06 128.200 523,375 +1,998 0.02% 67,096,829
2025-03-07 2025-03-05 128.200 521,377 -60,647 0.02% 66,840,684
2025-03-06 2025-03-04 127.585 582,024 -9,994 0.02% 74,257,493
2025-03-05 2025-03-03 127.175 592,018 +4,541 0.03% 75,289,706
2025-03-04 2025-02-28 125.534 587,477 -1,804 0.02% 73,748,178
2025-03-03 2025-02-27 125.123 589,281 +56,113 0.03% 73,732,893
2025-02-28 2025-02-26 122.970 533,168 +49 0.02% 65,563,521
2025-02-27 2025-02-25 118.970 533,119 -4,810 0.02% 63,425,099
2025-02-26 2025-02-24 117.021 537,929 -26,228 0.02% 62,949,112
2025-02-25 2025-02-21 118.970 564,157 -46,656 0.02% 67,117,686
2025-02-24 2025-02-20 113.944 610,813 -1,511 0.03% 69,598,734
2025-02-21 2025-02-19 113.842 612,324 +4,631 0.03% 69,708,103
2025-02-20 2025-02-18 112.816 607,693 -648 0.03% 68,557,650
2025-02-19 2025-02-17 112.611 608,341 -1,232 0.03% 68,505,972
2025-02-18 2025-02-14 110.970 609,573 +6,533 0.03% 67,644,422
2025-02-17 2025-02-13 111.073 603,040 +9,325 0.03% 66,981,302
2025-02-14 2025-02-12 111.791 593,715 -8,581 0.03% 66,371,789
2025-02-13 2025-02-11 108.714 602,296 -975 0.03% 65,477,916
2025-02-12 2025-02-10 109.227 603,271 +1,950 0.03% 65,893,270
2025-02-11 2025-02-07 109.739 601,321 -2,974 0.03% 65,988,637
2025-02-10 2025-02-06 107.175 604,295 +4,893 0.03% 64,765,586
2025-02-07 2025-02-05 106.252 599,402 -1,072 0.03% 63,687,903
2025-02-06 2025-02-04 105.637 600,474 +11,993 0.03% 63,432,297
2025-02-05 2025-02-03 105.432 588,481 -927 0.02% 62,044,683
2025-02-04 2025-01-28 105.534 589,408 -1,414 0.03% 62,202,868
2025-02-03 2025-01-24 106.458 590,822 +342 0.03% 62,897,447
2025-01-27 2025-01-23 104.919 590,480 -195 0.03% 61,952,642
2025-01-24 2025-01-22 105.637 590,675 -6,484 0.03% 62,397,160
2025-01-23 2025-01-21 105.022 597,159 -1,560 0.03% 62,714,642
2025-01-22 2025-01-20 105.124 598,719 -439 0.03% 62,939,880
2025-01-21 2025-01-17 104.611 599,158 -67,033 0.03% 62,678,781
2025-01-20 2025-01-16 103.073 666,191 -16,966 0.03% 68,666,329
2025-01-17 2025-01-15 100.406 683,157 -7,459 0.03% 68,593,383
2025-01-16 2025-01-14 99.894 690,616 -1,462 0.03% 68,988,166
2025-01-15 2025-01-13 99.432 692,078 +292 0.03% 68,814,802
2025-01-14 2025-01-10 99.432 691,786 -14,138 0.03% 68,785,768
2025-01-13 2025-01-09 98.304 705,924 +390 0.03% 69,395,142
2025-01-10 2025-01-08 97.637 705,534 +1,853 0.03% 68,886,466
2025-01-09 2025-01-07 99.483 703,681 -1,121 0.03% 70,004,598
2025-01-08 2025-01-06 98.509 704,802 -11,262 0.03% 69,429,415
2025-01-07 2025-01-03 96.919 716,064 +1,072 0.03% 69,400,509
2025-01-06 2025-01-02 98.509 714,992 -1,950 0.03% 70,433,222
2025-01-03 2024-12-31 97.996 716,942 +9,946 0.03% 70,257,666
2025-01-02 2024-12-27 98.663 706,996 -10,043 0.03% 69,754,308
2024-12-30 2024-12-24 98.407 717,039 +5,303 0.03% 70,561,331
2024-12-27 2024-12-20 96.868 711,736 +74,590 0.03% 68,944,544
2024-12-23 2024-12-19 99.073 637,146 +35,346 0.03% 63,124,085
2024-12-20 2024-12-18 100.714 601,800 -2,794 0.03% 60,609,776
2024-12-18 2024-12-16 100.560 604,594 -1,706 0.03% 60,798,160
2024-12-17 2024-12-13 100.355 606,300 +975 0.03% 60,845,352
2024-12-16 2024-12-12 100.560 605,325 -244 0.03% 60,871,670
2024-12-13 2024-12-11 100.355 605,569 -2,876 0.03% 60,771,992
2024-12-12 2024-12-10 99.432 608,445 -15,113 0.03% 60,498,993
2024-12-11 2024-12-09 99.483 623,558 -975 0.03% 62,033,687
2024-12-10 2024-12-06 99.432 624,533 -1,122 0.03% 62,098,657
2024-12-09 2024-12-05 98.253 625,655 +49 0.03% 61,472,296
2024-12-06 2024-12-04 98.509 625,606 +1,219 0.03% 61,627,887
2024-12-05 2024-12-03 99.278 624,387 -3,608 0.03% 61,988,084
2024-12-04 2024-12-02 98.048 627,995 -146 0.03% 61,573,393
2024-12-03 2024-11-29 99.022 628,141 -4,778 0.03% 62,199,720
2024-12-02 2024-11-28 98.304 632,919 -8,950 0.03% 62,218,460
2024-11-29 2024-11-27 96.202 641,869 +6,777 0.03% 61,748,761
2024-11-28 2024-11-26 95.996 635,092 -3,413 0.03% 60,966,533
2024-11-27 2024-11-25 94.714 638,505 -97 0.03% 60,475,603
2024-11-26 2024-11-22 96.304 638,602 -537 0.03% 61,499,966
2024-11-25 2024-11-21 95.740 639,139 -780 0.03% 61,191,155
2024-11-22 2024-11-20 96.407 639,919 -15,210 0.03% 61,692,428
2024-11-21 2024-11-19 95.894 655,129 -975 0.03% 62,822,822
2024-11-20 2024-11-18 95.381 656,104 -5,265 0.03% 62,579,868
2024-11-19 2024-11-15 94.561 661,369 +1,170 0.03% 62,539,407
2024-11-18 2024-11-14 95.381 660,199 -3,169 0.03% 62,970,453
2024-11-15 2024-11-13 93.996 663,368 +3,510 0.03% 62,354,241
2024-11-14 2024-11-12 95.381 659,858 +1,477 0.03% 62,937,928
2024-11-13 2024-11-11 95.432 658,381 +3,218 0.03% 62,830,812
2024-11-12 2024-11-08 96.407 655,163 +3,851 0.03% 63,162,051
2024-11-11 2024-11-07 97.278 651,312 -58,697 0.03% 63,358,578
2024-11-08 2024-11-06 96.304 710,009 -22,718 0.03% 68,376,750
2024-11-07 2024-11-05 94.663 732,727 -17,746 0.03% 69,362,207
2024-11-06 2024-11-04 93.637 750,473 -7,849 0.03% 70,272,411
2024-11-05 2024-11-01 92.817 758,322 -2,145 0.03% 70,385,183
2024-11-04 2024-10-31 93.330 760,467 -60,453 0.03% 70,974,243
2024-11-01 2024-10-30 93.073 820,920 -104,962 0.03% 76,405,826
2024-10-31 2024-10-29 90.407 925,882 +3,997 0.04% 83,706,072
2024-10-30 2024-10-28 88.509 921,885 +3,803 0.04% 81,595,564
2024-10-29 2024-10-25 88.663 918,082 -8,613 0.04% 81,400,201
2024-10-28 2024-10-24 87.484 926,695 -1,219 0.04% 81,070,874
2024-10-25 2024-10-23 87.484 927,914 +2,152 0.04% 81,177,517
2024-10-24 2024-10-22 86.356 925,762 -488 0.04% 79,944,842
2024-10-23 2024-10-21 87.022 926,250 +439 0.04% 80,604,460
2024-10-22 2024-10-18 86.766 925,811 -4,631 0.04% 80,328,879
2024-10-21 2024-10-17 85.638 930,442 +1,170 0.04% 79,681,002
2024-10-18 2024-10-16 85.330 929,272 +2,681 0.04% 79,294,887
2024-10-17 2024-10-15 86.151 926,591 -829 0.04% 79,826,368
2024-10-16 2024-10-14 86.766 927,420 -3,949 0.04% 80,468,485
2024-10-15 2024-10-10 86.099 931,369 -5,048 0.04% 80,190,235
2024-10-14 2024-10-09 85.433 936,417 -21,166 0.04% 80,000,610
2024-10-10 2024-10-08 85.792 957,583 -19,062 0.04% 82,152,613
2024-10-09 2024-10-07 86.356 976,645 -11,261 0.04% 84,338,880
2024-10-08 2024-10-04 84.305 987,906 -17,648 0.04% 83,284,934
2024-10-07 2024-10-03 82.458 1,005,554 -12,481 0.04% 82,916,403
2024-10-04 2024-10-02 83.587 1,018,035 +80,636 0.04% 85,094,076
2024-10-03 2024-09-30 85.689 937,399 -3,511 0.04% 80,324,854
2024-10-02 2024-09-27 85.228 940,910 -23,833 0.04% 80,191,459
2024-09-30 2024-09-26 83.638 964,743 +12,139 0.04% 80,689,051
2024-09-27 2024-09-25 82.817 952,604 -536 0.04% 78,892,177
2024-09-26 2024-09-24 82.253 953,140 -5,851 0.04% 78,398,918
2024-09-25 2024-09-23 80.459 958,991 +4,729 0.04% 77,158,981
2024-09-24 2024-09-20 81.587 954,262 +4,973 0.04% 77,855,056
2024-09-23 2024-09-19 82.407 949,289 -79,904 0.04% 78,228,200
2024-09-20 2024-09-17 80.612 1,029,193 +433,818 0.04% 82,965,661
2024-09-19 2024-09-16 79.843 595,375 -97,601 0.02% 47,536,611
2024-09-17 2024-09-13 80.253 692,976 +5,948 0.03% 55,613,669
2024-09-16 2024-09-12 79.792 687,028 +7,654 0.03% 54,819,244
2024-09-13 2024-09-11 78.920 679,374 -98 0.03% 53,616,264
2024-09-12 2024-09-10 79.894 679,472 -146 0.03% 54,286,023
2024-09-11 2024-09-09 79.023 679,618 -1,073 0.03% 53,705,223
2024-09-10 2024-09-05 79.330 680,691 -7,312 0.03% 53,999,450
2024-09-09 2024-09-04 78.612 688,003 +12,626 0.03% 54,085,581
2024-09-05 2024-09-03 80.561 675,377 -49 0.03% 54,409,090
2024-09-04 2024-09-02 81.535 675,426 -2,096 0.03% 55,071,120
2024-09-03 2024-08-30 81.638 677,522 -491,857 0.03% 55,311,505
2024-09-02 2024-08-29 81.330 1,169,379 -2,438 0.05% 95,105,905
2024-08-30 2024-08-28 81.330 1,171,817 -3,217 0.05% 95,304,189
2024-08-29 2024-08-27 80.817 1,175,034 -2,584 0.05% 94,963,269
2024-08-28 2024-08-26 79.946 1,177,618 +9,653 0.05% 94,145,499
2024-08-27 2024-08-23 79.638 1,167,965 -20,525 0.05% 93,014,423
2024-08-26 2024-08-22 78.612 1,188,490 -5,168 0.05% 93,430,075
2024-08-23 2024-08-21 77.536 1,193,658 +3,559 0.05% 92,550,915
2024-08-22 2024-08-20 78.869 1,190,099 -5,119 0.05% 93,861,705
2024-08-21 2024-08-19 78.459 1,195,218 +7,508 0.05% 93,775,107
2024-08-20 2024-08-16 78.561 1,187,710 -9,214 0.05% 93,307,851
2024-08-19 2024-08-15 75.689 1,196,924 +293 0.05% 90,594,523
2024-08-16 2024-08-14 74.664 1,196,631 +1,950 0.05% 89,345,079
2024-08-15 2024-08-13 74.613 1,194,681 +2,486 0.05% 89,138,221
2024-08-14 2024-08-12 73.638 1,192,195 -2,389 0.05% 87,791,152
2024-08-13 2024-08-09 72.305 1,194,584 -18,964 0.05% 86,374,355
2024-08-12 2024-08-08 70.356 1,213,548 +8,531 0.05% 85,380,773
2024-08-09 2024-08-07 71.177 1,205,017 -3,997 0.05% 85,769,258
2024-08-08 2024-08-06 71.954 1,209,014 -9,117 0.05% 86,993,449
2024-08-07 2024-08-05 69.986 1,218,131 +461,590 0.05% 85,251,557
2024-08-06 2024-08-02 75.166 756,541 +16,602 0.03% 56,866,023
2024-08-05 2024-08-01 78.792 739,939 +14,430 0.03% 58,301,282
2024-08-02 2024-07-31 81.020 725,509 -109,985 0.03% 58,780,399
2024-08-01 2024-07-30 79.673 835,494 +6,419 0.03% 66,566,028
2024-07-31 2024-07-29 75.943 829,075 +4,102 0.03% 62,962,326
2024-07-29 2024-07-25 73.405 824,973 -1,014 0.03% 60,556,750
2024-07-26 2024-07-24 74.596 825,987 +1,062 0.03% 61,615,316
2024-07-25 2024-07-23 75.736 824,925 -193 0.03% 62,476,230
2024-07-24 2024-07-22 76.098 825,118 +772 0.03% 62,790,050
2024-07-23 2024-07-19 74.959 824,346 +579 0.03% 61,791,828
2024-07-22 2024-07-18 77.549 823,767 -1,448 0.03% 63,882,097
2024-07-19 2024-07-17 76.150 825,215 -241 0.03% 62,840,180
2024-07-18 2024-07-16 75.787 825,456 -6,901 0.03% 62,559,206
2024-07-17 2024-07-15 75.580 832,357 +48 0.03% 62,909,742
2024-07-16 2024-07-12 75.580 832,309 -300,611 0.03% 62,906,114
2024-07-15 2024-07-11 74.700 1,132,920 +381,447 0.05% 84,628,663
2024-07-12 2024-07-10 73.456 751,473 +11,437 0.03% 55,200,446
2024-07-11 2024-07-09 73.715 740,036 -675 0.03% 54,552,005
2024-07-10 2024-07-08 74.285 740,711 +482 0.03% 55,023,843
2024-07-09 2024-07-05 75.166 740,229 -9,652 0.03% 55,639,918
2024-07-08 2024-07-04 75.218 749,881 -5,887 0.03% 56,404,264
2024-07-05 2024-07-03 73.923 755,768 +7,914 0.03% 55,868,299
2024-07-04 2024-07-02 73.923 747,854 +48 0.03% 55,283,276
2024-07-03 2024-06-28 73.664 747,806 +917 0.03% 55,086,035
2024-07-02 2024-06-27 73.974 746,889 +386 0.03% 55,250,631
2024-06-28 2024-06-26 74.441 746,503 +6,709 0.03% 55,570,116
2024-06-27 2024-06-25 75.166 739,794 -4,778 0.03% 55,607,221
2024-06-26 2024-06-24 74.441 744,572 -869 0.03% 55,426,371
2024-06-25 2024-06-21 73.871 745,441 -5,695 0.03% 55,066,285
2024-06-24 2024-06-20 74.285 751,136 +10,087 0.03% 55,798,266
2024-06-21 2024-06-19 74.803 741,049 +4,681 0.03% 55,432,835
2024-06-20 2024-06-18 74.285 736,368 -10,714 0.03% 54,701,223
2024-06-19 2024-06-17 74.337 747,082 -7,577 0.03% 55,535,815
2024-06-18 2024-06-14 74.751 754,659 +4,730 0.03% 56,411,813
2024-06-17 2024-06-13 76.461 749,929 -145 0.03% 57,340,236
2024-06-14 2024-06-12 76.046 750,074 +290 0.03% 57,040,476
2024-06-13 2024-06-11 76.772 749,784 -531 0.03% 57,562,195
2024-06-12 2024-06-07 76.772 750,315 -1,544 0.03% 57,602,961
2024-06-11 2024-06-06 76.772 751,859 -2,510 0.03% 57,721,496
2024-06-07 2024-06-05 75.839 754,369 +9,700 0.03% 57,210,782
2024-06-06 2024-06-04 78.637 744,669 -241 0.03% 58,558,241
2024-06-05 2024-06-03 80.553 744,910 -3,426 0.03% 60,004,963
2024-06-04 2024-05-31 79.880 748,336 -193 0.03% 59,776,982
2024-06-03 2024-05-30 78.844 748,529 -1,786 0.03% 59,016,881
2024-05-31 2024-05-29 79.258 750,315 +827 0.03% 59,468,644
2024-05-30 2024-05-28 80.087 749,488 -11,003 0.03% 60,024,306
2024-05-28 2024-05-24 78.896 760,491 -435 0.03% 59,999,407
2024-05-27 2024-05-23 78.740 760,926 +483 0.03% 59,915,472
2024-05-24 2024-05-22 79.621 760,443 -2,172 0.03% 60,547,122
2024-05-23 2024-05-21 78.896 762,615 -820 0.03% 60,166,981
2024-05-22 2024-05-20 80.139 763,435 +48 0.03% 61,180,829
2024-05-21 2024-05-17 80.191 763,387 -7,818 0.03% 61,216,527
2024-05-20 2024-05-16 79.517 771,205 -1,206 0.03% 61,324,101
2024-05-17 2024-05-14 78.792 772,411 -5,068 0.03% 60,859,816
2024-05-16 2024-05-13 78.740 777,479 -15,250 0.03% 61,218,859
2024-05-14 2024-05-10 77.445 792,729 -828,672 0.03% 61,393,008
2024-05-13 2024-05-09 76.202 1,621,401 +1,931 0.06% 123,553,793
2024-05-10 2024-05-08 76.046 1,619,470 -1,689 0.06% 123,154,968
2024-05-09 2024-05-07 76.357 1,621,159 +2,461 0.06% 123,787,294
2024-05-08 2024-05-06 77.290 1,618,698 -3,282 0.06% 125,108,733
2024-05-07 2024-05-03 76.668 1,621,980 -82,669 0.06% 124,354,122
2024-05-06 2024-05-02 74.544 1,704,649 -76,154 0.07% 127,071,670
2024-05-03 2024-04-30 70.348 1,780,803 -30,018 0.07% 125,276,215
2024-05-02 2024-04-29 69.986 1,810,821 +338 0.07% 126,731,287
2024-04-30 2024-04-26 69.934 1,810,483 -21,524 0.07% 126,613,844
2024-04-29 2024-04-25 69.208 1,832,007 +953,231 0.07% 126,790,455
2024-04-26 2024-04-24 68.431 878,776 -16,361 0.04% 60,135,923
2024-04-25 2024-04-23 67.862 895,137 -2,799 0.04% 60,745,453
2024-04-24 2024-04-22 66.359 897,936 -2,606 0.04% 59,586,447
2024-04-23 2024-04-19 65.841 900,542 -627 0.04% 59,292,873
2024-04-22 2024-04-18 66.826 901,169 -4,536 0.04% 60,221,134
2024-04-19 2024-04-17 65.116 905,705 +30,066 0.04% 58,975,960
2024-04-18 2024-04-16 65.634 875,639 +27,556 0.03% 57,471,785
2024-04-17 2024-04-15 67.447 848,083 -1,255 0.03% 57,200,828
2024-04-16 2024-04-12 68.172 849,338 +29,873 0.03% 57,901,447
2024-04-15 2024-04-11 69.208 819,465 +13,762 0.03% 56,713,943
2024-04-12 2024-04-10 69.778 805,703 +7,287 0.03% 56,220,610
2024-04-11 2024-04-09 70.711 798,416 +3,813 0.03% 56,456,618
2024-04-10 2024-04-08 70.814 794,603 +868 0.03% 56,269,323
2024-04-09 2024-04-05 71.022 793,735 -3,571 0.03% 56,372,327
2024-04-08 2024-04-03 69.416 797,306 -772 0.03% 55,345,562
2024-04-05 2024-04-02 69.001 798,078 +1,795 0.03% 55,068,410
2024-04-03 2024-03-28 69.416 796,283 +1,352 0.03% 55,274,550
2024-04-02 2024-03-27 70.555 794,931 -4,392 0.03% 56,086,652
2024-03-28 2024-03-26 69.416 799,323 -9,121 0.03% 55,485,574
2024-03-27 2024-03-25 68.121 808,444 -11,631 0.03% 55,071,724
2024-03-26 2024-03-22 68.483 820,075 -33,830 0.03% 56,161,410
2024-03-25 2024-03-21 68.380 853,905 -20,076 0.03% 58,389,729
2024-03-22 2024-03-20 67.447 873,981 -7,191 0.03% 58,947,576
2024-03-21 2024-03-19 66.411 881,172 -48 0.03% 58,519,646
2024-03-19 2024-03-15 66.774 881,220 -1,834 0.03% 58,842,381
2024-03-18 2024-03-14 67.085 883,054 +11,051 0.03% 59,239,312
2024-03-15 2024-03-13 68.846 872,003 +531 0.03% 60,033,814
2024-03-14 2024-03-12 69.053 871,472 -4,826 0.03% 60,177,835
2024-03-13 2024-03-11 67.862 876,298 +3,861 0.03% 59,467,008
2024-03-12 2024-03-08 68.431 872,437 -971,087 0.03% 59,702,136
2024-03-11 2024-03-07 68.639 1,843,524 -787 0.07% 126,537,033
2024-03-08 2024-03-06 68.431 1,844,311 -7,480 0.07% 126,208,890
2024-03-07 2024-03-05 71.055 1,851,791 +386 0.07% 131,579,929
2024-03-06 2024-03-04 72.649 1,851,405 -73,488 0.07% 134,502,109
2024-03-05 2024-03-01 69.569 1,924,893 -11,251 0.08% 133,911,987
2024-03-04 2024-02-29 67.869 1,936,144 +1,506 0.08% 131,404,450
2024-03-01 2024-02-28 67.657 1,934,638 -14,076 0.08% 130,891,278
2024-02-29 2024-02-27 67.285 1,948,714 -20,713 0.08% 131,119,198
2024-02-28 2024-02-26 67.338 1,969,427 +7,061 0.08% 132,617,460
2024-02-27 2024-02-23 66.329 1,962,366 -34,459 0.08% 130,161,940
2024-02-26 2024-02-22 63.992 1,996,825 +1,883 0.08% 127,781,687
2024-02-23 2024-02-21 63.143 1,994,942 +4,943 0.08% 125,966,103
2024-02-22 2024-02-20 62.718 1,989,999 -2,071 0.08% 124,808,545
2024-02-21 2024-02-19 62.452 1,992,070 -4,284 0.08% 124,409,482
2024-02-20 2024-02-16 62.081 1,996,354 -4,520 0.08% 123,934,903
2024-02-19 2024-02-15 60.647 2,000,874 -1,883 0.08% 121,346,544
2024-02-16 2024-02-14 60.647 2,002,757 +6,544 0.08% 121,460,741
2024-02-15 2024-02-09 61.284 1,996,213 +3,719 0.08% 122,335,994
2024-02-14 2024-02-07 62.452 1,992,494 +2,354 0.08% 124,435,962
2024-02-08 2024-02-06 62.665 1,990,140 +11,204 0.08% 124,711,701
2024-02-07 2024-02-05 62.665 1,978,936 +470 0.08% 124,009,604
2024-02-06 2024-02-02 63.302 1,978,466 -7,626 0.08% 125,240,967
2024-02-05 2024-02-01 62.240 1,986,092 -518 0.08% 123,614,250
2024-02-02 2024-01-31 62.665 1,986,610 -188 0.08% 124,490,494
2024-02-01 2024-01-30 63.196 1,986,798 -2,683 0.08% 125,557,379
2024-01-31 2024-01-29 63.514 1,989,481 +1,224 0.08% 126,360,851
2024-01-30 2024-01-26 62.824 1,988,257 +25,468 0.08% 124,910,466
2024-01-29 2024-01-25 63.727 1,962,789 +68,119 0.08% 125,082,464
2024-01-26 2024-01-24 65.108 1,894,670 -80,594 0.08% 123,357,516
2024-01-25 2024-01-23 61.603 1,975,264 +4,331 0.08% 121,681,542
2024-01-24 2024-01-22 60.275 1,970,933 +2,400 0.08% 118,798,043
2024-01-23 2024-01-19 60.381 1,968,533 +7,203 0.08% 118,862,464
2024-01-22 2024-01-18 60.753 1,961,330 +4,472 0.08% 119,156,644
2024-01-19 2024-01-17 60.912 1,956,858 -5,978 0.08% 119,196,717
2024-01-18 2024-01-16 63.408 1,962,836 +10,121 0.08% 124,460,032
2024-01-17 2024-01-15 65.373 1,952,715 +79,605 0.08% 127,655,191
2024-01-16 2024-01-12 65.851 1,873,110 +33,424 0.07% 123,346,415
2024-01-15 2024-01-11 67.073 1,839,686 -47 0.07% 123,392,459
2024-01-12 2024-01-10 66.542 1,839,733 +957,618 0.07% 122,418,607
2024-01-11 2024-01-09 68.241 882,115 +376 0.04% 60,196,314
2024-01-10 2024-01-08 68.135 881,739 +141 0.04% 60,077,005
2024-01-09 2024-01-05 67.763 881,598 +7,486 0.04% 59,739,672
2024-01-08 2024-01-04 68.082 874,112 +2,824 0.03% 59,510,921
2024-01-05 2024-01-03 69.303 871,288 +1,507 0.03% 60,382,878
2024-01-04 2024-01-02 70.100 869,781 -14,876 0.03% 60,971,294
2024-01-03 2023-12-29 69.409 884,657 +2,353 0.04% 61,403,351
2024-01-02 2023-12-28 70.206 882,304 -13,793 0.04% 61,942,862
2023-12-29 2023-12-27 68.825 896,097 -2,824 0.04% 61,673,925
2023-12-28 2023-12-22 68.082 898,921 +564 0.04% 61,199,957
2023-12-27 2023-12-21 68.666 898,357 +8,192 0.04% 61,686,346
2023-12-22 2023-12-20 69.675 890,165 -16,430 0.04% 62,022,021
2023-12-21 2023-12-19 67.232 906,595 -4,707 0.04% 60,952,088
2023-12-20 2023-12-18 66.966 911,302 +15,676 0.04% 61,026,572
2023-12-19 2023-12-15 69.037 895,626 -14,029 0.04% 61,831,760
2023-12-18 2023-12-14 66.913 909,655 +3,390 0.04% 60,867,971
2023-12-15 2023-12-13 66.117 906,265 +1,694 0.04% 59,919,216
2023-12-14 2023-12-12 66.542 904,571 +2,213 0.04% 60,191,518
2023-12-13 2023-12-11 68.294 902,358 -1,177 0.04% 61,625,635
2023-12-12 2023-12-08 68.082 903,535 -988 0.04% 61,514,085
2023-12-11 2023-12-07 68.347 904,523 -2,072 0.04% 61,821,527
2023-12-08 2023-12-06 67.975 906,595 +6,402 0.04% 61,626,124
2023-12-07 2023-12-05 67.391 900,193 +283 0.04% 60,665,086
2023-12-06 2023-12-04 67.922 899,910 +377 0.04% 61,123,918
2023-12-05 2023-12-01 68.400 899,533 -8,239 0.04% 61,528,245
2023-12-04 2023-11-30 67.497 907,772 +14,170 0.04% 61,272,260
2023-12-01 2023-11-29 68.560 893,602 -6,308 0.04% 61,264,930
2023-11-30 2023-11-28 69.356 899,910 -2,872 0.04% 62,414,259
2023-11-29 2023-11-27 69.250 902,782 -24,103 0.04% 62,517,564
2023-11-28 2023-11-24 68.560 926,885 -4,048 0.04% 63,546,796
2023-11-27 2023-11-23 68.241 930,933 +2,730 0.04% 63,527,698
2023-11-23 2023-11-21 68.135 928,203 -2,707 0.04% 63,242,815
2023-11-22 2023-11-20 68.506 930,910 -55,791 0.04% 63,773,312
2023-11-21 2023-11-17 65.108 986,701 -5,178 0.04% 64,241,786
2023-11-20 2023-11-16 65.001 991,879 -1,460 0.04% 64,473,564
2023-11-17 2023-11-15 65.108 993,339 -16,100 0.04% 64,673,970
2023-11-16 2023-11-14 63.727 1,009,439 -1,836 0.04% 64,328,421
2023-11-15 2023-11-13 62.877 1,011,275 +5,013 0.04% 63,586,151
2023-11-14 2023-11-10 63.143 1,006,262 -188 0.04% 63,538,139
2023-11-13 2023-11-09 62.771 1,006,450 +1,082 0.04% 63,175,872
2023-11-10 2023-11-08 63.249 1,005,368 +4,049 0.04% 63,588,471
2023-11-09 2023-11-07 64.364 1,001,319 +424 0.04% 64,449,068
2023-11-08 2023-11-06 63.992 1,000,895 -20,808 0.04% 64,049,705
2023-11-07 2023-11-03 63.461 1,021,703 -10,404 0.04% 64,838,676
2023-11-06 2023-11-02 62.452 1,032,107 +20,431 0.04% 64,457,523
2023-11-03 2023-11-01 63.886 1,011,676 -5,272 0.04% 64,632,156
2023-11-02 2023-10-31 62.452 1,016,948 -32,059 0.04% 63,510,807
2023-11-01 2023-10-30 61.815 1,049,007 +63,600 0.04% 64,844,468
2023-10-31 2023-10-27 62.983 985,407 +19,489 0.04% 62,064,305
2023-10-30 2023-10-26 63.461 965,918 +74,181 0.04% 61,298,483
2023-10-27 2023-10-25 71.587 891,737 +16,571 0.04% 63,836,379
2023-10-26 2023-10-24 71.799 875,166 +4,755 0.03% 62,836,024
2023-10-25 2023-10-20 73.286 870,411 +1,883 0.03% 63,788,887
2023-10-24 2023-10-19 73.764 868,528 +10,780 0.03% 64,066,004
2023-10-20 2023-10-18 75.516 857,748 +6,026 0.03% 64,774,024
2023-10-19 2023-10-17 75.516 851,722 -47 0.03% 64,318,962
2023-10-18 2023-10-16 75.729 851,769 +188 0.03% 64,503,447
2023-10-17 2023-10-13 76.313 851,581 -1,036 0.03% 64,986,672
2023-10-16 2023-10-12 76.844 852,617 +94 0.03% 65,518,521
2023-10-13 2023-10-11 77.322 852,523 -1,176 0.03% 65,918,762
2023-10-12 2023-10-10 76.525 853,699 -47 0.03% 65,329,648
2023-10-11 2023-10-09 75.782 853,746 -95 0.03% 64,698,501
2023-10-10 2023-10-06 76.525 853,841 -4,896 0.03% 65,340,515
2023-10-09 2023-10-05 75.304 858,737 -4,331 0.03% 64,666,294
2023-10-06 2023-10-04 74.773 863,068 +5,749 0.03% 64,534,097
2023-10-05 2023-10-03 75.676 857,319 +8,239 0.03% 64,878,213
2023-10-04 2023-09-29 76.738 849,080 -10,216 0.03% 65,156,541
2023-10-03 2023-09-28 74.985 859,296 +9,557 0.03% 64,434,587
2023-09-29 2023-09-27 76.738 849,739 -7,815 0.03% 65,207,112
2023-09-28 2023-09-26 75.357 857,554 +8,709 0.03% 64,622,750
2023-09-27 2023-09-25 76.738 848,845 +1,224 0.03% 65,138,508
2023-09-26 2023-09-22 76.154 847,621 -330 0.03% 64,549,432
2023-09-25 2023-09-21 76.366 847,951 +1,177 0.03% 64,754,687
2023-09-22 2023-09-20 76.632 846,774 -3,060 0.03% 64,889,647
2023-09-21 2023-09-19 75.941 849,834 +1,224 0.03% 64,537,436
2023-09-20 2023-09-18 76.632 848,610 -3,060 0.03% 65,030,343
2023-09-19 2023-09-15 76.260 851,670 -18,359 0.03% 64,948,235
2023-09-18 2023-09-14 74.826 870,029 -1,977 0.03% 65,100,794
2023-09-15 2023-09-13 74.773 872,006 -7,297 0.03% 65,202,417
2023-09-14 2023-09-12 74.560 879,303 -2,589 0.03% 65,561,250
2023-09-13 2023-09-11 74.560 881,892 -4,755 0.03% 65,754,288
2023-09-12 2023-09-07 72.967 886,647 +565 0.03% 64,696,241
2023-09-11 2023-09-06 73.498 886,082 +1,083 0.03% 65,125,575
2023-09-07 2023-09-05 73.392 884,999 +28,198 0.03% 64,951,979
2023-09-06 2023-09-04 75.516 856,801 +4,197 0.03% 64,702,510
2023-09-05 2023-08-31 76.207 852,604 -3,861 0.03% 64,974,184
2023-09-04 2023-08-30 76.844 856,465 -4,189 0.03% 65,814,217
2023-08-31 2023-08-29 75.357 860,654 -8,568 0.03% 64,856,357
2023-08-30 2023-08-28 74.879 869,222 -934,833 0.03% 65,086,570
2023-08-29 2023-08-25 75.038 1,804,055 +23,867 0.07% 135,373,451
2023-08-28 2023-08-24 75.835 1,780,188 -141 0.07% 135,000,582
2023-08-25 2023-08-23 75.623 1,780,329 +141 0.07% 134,633,092
2023-08-24 2023-08-22 76.154 1,780,188 -1,883 0.07% 135,567,812
2023-08-23 2023-08-21 76.207 1,782,071 -12,192 0.07% 135,805,847
2023-08-22 2023-08-18 76.950 1,794,263 +1,789 0.07% 138,068,960
2023-08-21 2023-08-17 77.800 1,792,474 -6,356 0.07% 139,454,347
2023-08-18 2023-08-16 77.375 1,798,830 -20,572 0.07% 139,184,617
2023-08-17 2023-08-15 78.065 1,819,402 -3,342 0.07% 142,032,447
2023-08-16 2023-08-14 79.234 1,822,744 -612 0.07% 144,422,902
2023-08-15 2023-08-11 79.287 1,823,356 +1,648 0.07% 144,568,223
2023-08-14 2023-08-10 79.074 1,821,708 -2,119 0.07% 144,050,586
2023-08-11 2023-08-09 78.543 1,823,827 -19,913 0.07% 143,249,588
2023-08-10 2023-08-08 78.567 1,843,740 +10,074 0.07% 144,856,896
2023-08-09 2023-08-07 78.460 1,833,666 +19,748 0.07% 143,869,406
2023-08-08 2023-08-04 78.994 1,813,918 +881,624 0.07% 143,289,460
2023-08-07 2023-08-03 76.857 932,294 +14,827 0.04% 71,652,927
2023-08-04 2023-08-02 77.979 917,467 +16,559 0.04% 71,543,125
2023-08-03 2023-08-01 79.689 900,908 +842 0.03% 71,792,694
2023-08-02 2023-07-31 79.369 900,066 +42,004 0.03% 71,436,961
2023-08-01 2023-07-28 79.636 858,062 -3,508 0.03% 68,332,467
2023-07-31 2023-07-27 76.643 861,570 +8,794 0.03% 66,033,130
2023-07-28 2023-07-26 77.017 852,776 -3,649 0.03% 65,678,180
2023-07-27 2023-07-25 76.750 856,425 -2,432 0.03% 65,730,349
2023-07-26 2023-07-24 76.055 858,857 -1,964 0.03% 65,320,263
2023-07-25 2023-07-21 77.284 860,821 -12,022 0.03% 66,527,822
2023-07-24 2023-07-20 76.750 872,843 -47,003 0.03% 66,990,425
2023-07-21 2023-07-19 75.414 919,846 -23,949 0.04% 69,368,819
2023-07-20 2023-07-18 75.200 943,795 -9,449 0.04% 70,973,126
2023-07-19 2023-07-14 74.772 953,244 -25,773 0.04% 71,276,105
2023-07-18 2023-07-13 74.077 979,017 -64,317 0.04% 72,522,977
2023-07-14 2023-07-12 72.634 1,043,334 -5,613 0.04% 75,781,811
2023-07-13 2023-07-11 71.084 1,048,947 +26,054 0.04% 74,563,683
2023-07-12 2023-07-10 71.993 1,022,893 -1,403 0.04% 73,641,049
2023-07-11 2023-07-07 71.138 1,024,296 +11,694 0.04% 72,866,128
2023-07-10 2023-07-06 71.138 1,012,602 +7,390 0.04% 72,034,243
2023-07-07 2023-07-05 72.955 1,005,212 +7,484 0.04% 73,335,200
2023-07-06 2023-07-04 73.543 997,728 +11,367 0.04% 73,375,784
2023-07-05 2023-07-03 73.329 986,361 -56,926 0.04% 72,328,951
2023-07-04 2023-06-30 72.046 1,043,287 -7,952 0.04% 75,165,033
2023-07-03 2023-06-29 70.924 1,051,239 +23,435 0.04% 74,558,052
2023-06-30 2023-06-28 71.779 1,027,804 +93 0.04% 73,774,874
2023-06-29 2023-06-27 70.657 1,027,711 -18,757 0.04% 72,614,713
2023-06-28 2023-06-26 69.748 1,046,468 -3,601 0.04% 72,989,204
2023-06-27 2023-06-23 69.695 1,050,069 +45,091 0.04% 73,184,244
2023-06-26 2023-06-21 73.062 1,004,978 +3,602 0.04% 73,425,554
2023-06-23 2023-06-20 73.436 1,001,376 -6,829 0.04% 73,537,028
2023-06-21 2023-06-19 72.527 1,008,205 +1,871 0.04% 73,122,471
2023-06-20 2023-06-16 72.260 1,006,334 -49,816 0.04% 72,717,845
2023-06-19 2023-06-15 70.657 1,056,150 -4,023 0.04% 74,624,120
2023-06-16 2023-06-14 70.443 1,060,173 -9,589 0.04% 74,681,720
2023-06-15 2023-06-13 69.802 1,069,762 +10,244 0.04% 74,671,093
2023-06-14 2023-06-12 70.283 1,059,518 -139 0.04% 74,465,696
2023-06-13 2023-06-09 70.336 1,059,657 +7,016 0.04% 74,532,101
2023-06-12 2023-06-08 70.710 1,052,641 -1,871 0.04% 74,432,446
2023-06-09 2023-06-07 69.802 1,054,512 +327 0.04% 73,606,618
2023-06-08 2023-06-06 69.160 1,054,185 +328 0.04% 72,907,679
2023-06-07 2023-06-05 69.053 1,053,857 -8,887 0.04% 72,772,344
2023-06-06 2023-06-02 68.252 1,062,744 -22,687 0.04% 72,534,016
2023-06-05 2023-06-01 66.007 1,085,431 +1,497 0.04% 71,645,900
2023-06-02 2023-05-31 65.633 1,083,934 +3,368 0.04% 71,141,557
2023-06-01 2023-05-30 66.648 1,080,566 +5,753 0.04% 72,017,811
2023-05-30 2023-05-25 65.579 1,074,813 +141 0.04% 70,485,476
2023-05-29 2023-05-24 67.076 1,074,672 +13,331 0.04% 72,084,489
2023-05-25 2023-05-23 68.145 1,061,341 -35,737 0.04% 72,324,808
2023-05-24 2023-05-22 67.022 1,097,078 -9,916 0.04% 73,528,754
2023-05-23 2023-05-19 66.381 1,106,994 -19,552 0.04% 73,483,363
2023-05-22 2023-05-18 65.793 1,126,546 -19,646 0.04% 74,118,931
2023-05-19 2023-05-17 64.724 1,146,192 -2,339 0.04% 74,186,294
2023-05-18 2023-05-16 64.884 1,148,531 +23,996 0.04% 74,521,840
2023-05-17 2023-05-15 64.938 1,124,535 +8,092 0.04% 73,024,975
2023-05-16 2023-05-12 65.045 1,116,443 -4,958 0.04% 72,618,838
2023-05-15 2023-05-11 64.991 1,121,401 -17,213 0.04% 72,881,395
2023-05-12 2023-05-10 63.922 1,138,614 +4,443 0.04% 72,782,985
2023-05-11 2023-05-09 64.403 1,134,171 +983 0.04% 73,044,538
2023-05-10 2023-05-08 65.366 1,133,188 -9,542 0.04% 74,071,406
2023-05-09 2023-05-05 64.136 1,142,730 +20,908 0.04% 73,290,391
2023-05-08 2023-05-04 64.671 1,121,822 +7,250 0.04% 72,549,009
2023-05-05 2023-05-03 65.045 1,114,572 +9,122 0.04% 72,497,139
2023-05-04 2023-05-02 65.847 1,105,450 +2,993 0.04% 72,790,043
2023-05-03 2023-04-28 65.900 1,102,457 +374 0.04% 72,651,887
2023-05-02 2023-04-27 66.221 1,102,083 -7,109 0.04% 72,980,658
2023-04-28 2023-04-26 64.724 1,109,192 +8,934 0.04% 71,791,501
2023-04-27 2023-04-25 65.259 1,100,258 +1,777 0.04% 71,801,309
2023-04-26 2023-04-24 66.434 1,098,481 +2,900 0.04% 72,976,972
2023-04-25 2023-04-21 66.595 1,095,581 +4,163 0.04% 72,959,978
2023-04-24 2023-04-20 68.305 1,091,418 +8,513 0.04% 74,549,396
2023-04-21 2023-04-19 67.664 1,082,905 -22,078 0.04% 73,273,380
2023-04-20 2023-04-18 67.076 1,104,983 +28,299 0.04% 74,117,623
2023-04-19 2023-04-17 67.396 1,076,684 -11,974 0.04% 72,564,717
2023-04-18 2023-04-14 65.686 1,088,658 -8,560 0.04% 71,509,792
2023-04-17 2023-04-13 64.831 1,097,218 +4,678 0.04% 71,133,780
2023-04-14 2023-04-12 64.724 1,092,540 +7,811 0.04% 70,713,715
2023-04-13 2023-04-11 64.884 1,084,729 -8,373 0.04% 70,382,081
2023-04-12 2023-04-06 64.136 1,093,102 +17,401 0.04% 70,107,438
2023-04-11 2023-04-04 65.633 1,075,701 -6,175 0.04% 70,601,203
2023-04-06 2023-04-03 64.136 1,081,876 -1,496 0.04% 69,387,445
2023-04-04 2023-03-31 63.495 1,083,372 -2,620 0.04% 68,788,559
2023-04-03 2023-03-30 62.586 1,085,992 -374 0.04% 67,968,187
2023-03-31 2023-03-29 62.479 1,086,366 +4,865 0.04% 67,875,468
2023-03-30 2023-03-28 61.945 1,081,501 -12,209 0.04% 66,993,478
2023-03-29 2023-03-27 61.090 1,093,710 +33,398 0.04% 66,814,477
2023-03-28 2023-03-24 64.831 1,060,312 +37,467 0.04% 68,741,126
2023-03-27 2023-03-23 66.648 1,022,845 +3,836 0.04% 68,170,808
2023-03-24 2023-03-22 66.221 1,019,009 -12,349 0.04% 67,479,443
2023-03-23 2023-03-21 63.869 1,031,358 -7,250 0.04% 65,871,797
2023-03-22 2023-03-20 62.426 1,038,608 +49,862 0.04% 64,836,068
2023-03-21 2023-03-17 67.343 988,746 +10,478 0.04% 66,585,160
2023-03-20 2023-03-16 67.503 978,268 +34,520 0.04% 66,036,396
2023-03-17 2023-03-15 71.352 943,748 +4,958 0.04% 67,337,885
2023-03-16 2023-03-14 69.908 938,790 +50,050 0.04% 65,629,389
2023-03-15 2023-03-13 75.360 888,740 -3,648 0.03% 66,975,506
2023-03-14 2023-03-10 75.200 892,388 -40,648 0.03% 67,107,333
2023-03-13 2023-03-09 78.032 933,036 +2,864 0.03% 72,807,047
2023-03-10 2023-03-08 78.032 930,172 +1,217 0.03% 72,583,563
2023-03-09 2023-03-07 79.689 928,955 -421,915 0.03% 74,027,739
2023-03-08 2023-03-06 79.475 1,350,870 -281 0.05% 107,361,035
2023-03-07 2023-03-03 79.155 1,351,151 -2,385 0.05% 106,950,079
2023-03-06 2023-03-02 78.727 1,353,536 -281 0.05% 106,560,125
2023-03-03 2023-03-01 79.850 1,353,817 -87,563 0.05% 108,101,750
2023-03-02 2023-02-28 78.727 1,441,380 -36,464 0.05% 113,475,839
2023-03-01 2023-02-27 77.498 1,477,844 -15,903 0.05% 114,529,867
2023-02-28 2023-02-24 76.536 1,493,747 -11,881 0.06% 114,325,268
2023-02-27 2023-02-23 76.162 1,505,628 -475,566 0.06% 114,671,293
2023-02-24 2023-02-22 76.750 1,981,194 -18,868 0.07% 152,056,016
2023-02-23 2023-02-21 78.209 2,000,062 -2,994 0.07% 156,422,583
2023-02-22 2023-02-20 78.263 2,003,056 +19,242 0.07% 156,765,454
2023-02-21 2023-02-17 76.743 1,983,814 +6,265 0.07% 152,244,767
2023-02-20 2023-02-16 75.821 1,977,549 -8,107 0.07% 149,939,367
2023-02-17 2023-02-15 73.813 1,985,656 -1,198 0.07% 146,566,573
2023-02-16 2023-02-14 75.170 1,986,854 +3,639 0.07% 149,350,865
2023-02-15 2023-02-13 74.790 1,983,215 -4,146 0.07% 148,323,864
2023-02-14 2023-02-10 73.867 1,987,361 +80,939 0.07% 146,800,286
2023-02-13 2023-02-09 70.882 1,906,422 -92 0.07% 135,130,764
2023-02-10 2023-02-08 70.285 1,906,514 -10,641 0.07% 133,999,069
2023-02-09 2023-02-07 68.928 1,917,155 +1,244 0.07% 132,145,677
2023-02-08 2023-02-06 69.091 1,915,911 +4,560 0.07% 132,371,884
2023-02-07 2023-02-03 69.579 1,911,351 +2,165 0.07% 132,990,460
2023-02-06 2023-02-02 71.099 1,909,186 -5,712 0.07% 135,741,158
2023-02-03 2023-02-01 72.022 1,914,898 -15,154 0.07% 137,914,072
2023-02-02 2023-01-31 71.316 1,930,052 +6,606 0.07% 137,643,716
2023-02-01 2023-01-30 73.270 1,923,446 -46 0.07% 140,930,756
2023-01-31 2023-01-27 74.735 1,923,492 +16,767 0.07% 143,752,809
2023-01-30 2023-01-26 74.138 1,906,725 -5,021 0.07% 141,361,379
2023-01-27 2023-01-20 73.378 1,911,746 -3,178 0.07% 140,281,014
2023-01-26 2023-01-19 72.673 1,914,924 +1,934 0.07% 139,163,112
2023-01-20 2023-01-18 73.324 1,912,990 -1,842 0.07% 140,268,471
2023-01-19 2023-01-17 72.510 1,914,832 -1,935 0.07% 138,844,650
2023-01-18 2023-01-16 73.053 1,916,767 -1,151 0.07% 140,025,263
2023-01-17 2023-01-13 72.239 1,917,918 -17,642 0.07% 138,547,950
2023-01-16 2023-01-12 70.773 1,935,560 +1,289 0.07% 136,986,019
2023-01-13 2023-01-11 70.665 1,934,271 -1,382 0.07% 136,684,831
2023-01-12 2023-01-10 70.285 1,935,653 +2,718 0.07% 136,047,100
2023-01-11 2023-01-09 70.882 1,932,935 -6,310 0.07% 137,010,055
2023-01-10 2023-01-06 69.796 1,939,245 -17,596 0.07% 135,352,307
2023-01-09 2023-01-05 66.811 1,956,841 -9,535 0.07% 130,739,135
2023-01-06 2023-01-04 65.129 1,966,376 -39,430 0.07% 128,067,763
2023-01-05 2023-01-03 63.935 2,005,806 +6,265 0.08% 128,240,804
2023-01-04 2022-12-30 63.718 1,999,541 -138 0.07% 127,406,159
2023-01-03 2022-12-29 63.446 1,999,679 -1,290 0.07% 126,872,299
2022-12-30 2022-12-28 63.935 2,000,969 -2,810 0.08% 127,931,551
2022-12-29 2022-12-23 63.175 2,003,779 -46 0.08% 126,588,664
2022-12-28 2022-12-22 63.772 2,003,825 -1,843 0.08% 127,787,882
2022-12-23 2022-12-21 63.501 2,005,668 -2,579 0.08% 127,361,135
2022-12-22 2022-12-20 62.849 2,008,247 -3,271 0.08% 126,216,955
2022-12-21 2022-12-19 62.904 2,011,518 -4,191 0.08% 126,531,709
2022-12-20 2022-12-16 62.307 2,015,709 +5,021 0.08% 125,591,931
2022-12-19 2022-12-15 62.307 2,010,688 -10,042 0.08% 125,279,089
2022-12-16 2022-12-14 63.175 2,020,730 -9,259 0.08% 127,659,542
2022-12-15 2022-12-13 62.361 2,029,989 +4,054 0.08% 126,591,844
2022-12-14 2022-12-12 61.710 2,025,935 -737 0.08% 125,019,566
2022-12-13 2022-12-09 61.058 2,026,672 -24,229 0.08% 123,745,098
2022-12-12 2022-12-08 59.973 2,050,901 +11,009 0.08% 122,998,266
2022-12-09 2022-12-07 59.810 2,039,892 +829 0.08% 122,005,886
2022-12-08 2022-12-06 60.353 2,039,063 -10,640 0.08% 123,062,985
2022-12-07 2022-12-05 60.678 2,049,703 +8,245 0.08% 124,372,612
2022-12-06 2022-12-02 60.190 2,041,458 +7,830 0.08% 122,875,135
2022-12-05 2022-12-01 61.872 2,033,628 -4,560 0.08% 125,825,417
2022-12-02 2022-11-30 61.655 2,038,188 -22,625 0.08% 125,665,072
2022-12-01 2022-11-29 59.701 2,060,813 +2,534 0.08% 123,033,473
2022-11-30 2022-11-28 59.050 2,058,279 +3,454 0.08% 121,541,657
2022-11-29 2022-11-25 60.244 2,054,825 -3,685 0.08% 123,791,217
2022-11-28 2022-11-24 59.701 2,058,510 -2,211 0.08% 122,895,981
2022-11-25 2022-11-23 58.724 2,060,721 -875 0.08% 121,014,796
2022-11-24 2022-11-22 58.290 2,061,596 +3,777 0.08% 120,171,051
2022-11-23 2022-11-21 58.073 2,057,819 +185 0.08% 119,504,144
2022-11-22 2022-11-18 58.236 2,057,634 -13,082 0.08% 119,828,428
2022-11-21 2022-11-17 57.639 2,070,716 +506 0.08% 119,354,025
2022-11-18 2022-11-16 57.748 2,070,210 +5,436 0.08% 119,549,577
2022-11-17 2022-11-15 57.856 2,064,774 -2,948 0.08% 119,459,789
2022-11-16 2022-11-14 56.662 2,067,722 -3,547 0.08% 117,161,429
2022-11-15 2022-11-11 55.957 2,071,269 -11,470 0.08% 115,901,000
2022-11-14 2022-11-10 54.437 2,082,739 +4,469 0.08% 113,377,740
2022-11-11 2022-11-09 54.871 2,078,270 -13,266 0.08% 114,036,830
2022-11-10 2022-11-08 54.220 2,091,536 -6,956 0.08% 113,402,557
2022-11-09 2022-11-07 52.863 2,098,492 -54,953 0.08% 110,932,369
2022-11-08 2022-11-04 52.212 2,153,445 -6,310 0.08% 112,434,831
2022-11-07 2022-11-03 50.800 2,159,755 +230 0.08% 109,716,603
2022-11-04 2022-11-02 52.103 2,159,525 +2,027 0.08% 112,517,865
2022-11-03 2022-11-01 52.049 2,157,498 +276 0.08% 112,295,156
2022-11-02 2022-10-31 50.963 2,157,222 +2,396 0.08% 109,939,168
2022-11-01 2022-10-28 51.126 2,154,826 -1,889 0.08% 110,167,913
2022-10-31 2022-10-27 52.700 2,156,715 +69,232 0.08% 113,659,045
2022-10-28 2022-10-26 54.491 2,087,483 -63,290 0.08% 113,749,285
2022-10-27 2022-10-25 53.080 2,150,773 -4,218 0.08% 114,163,019
2022-10-26 2022-10-24 53.080 2,154,991 -7,370 0.08% 114,386,910
2022-10-25 2022-10-21 53.623 2,162,361 -1,889 0.08% 115,951,710
2022-10-24 2022-10-20 53.514 2,164,250 -1,566 0.08% 115,818,078
2022-10-21 2022-10-19 53.840 2,165,816 -4,652 0.08% 116,607,167
2022-10-20 2022-10-18 54.545 2,170,468 -4,284 0.08% 118,389,030
2022-10-19 2022-10-17 53.080 2,174,752 +184 0.08% 115,435,824
2022-10-18 2022-10-14 52.754 2,174,568 -17,780 0.08% 114,717,922
2022-10-17 2022-10-13 50.475 2,192,348 -46 0.08% 110,658,417
2022-10-14 2022-10-12 50.583 2,192,394 +6,264 0.08% 110,898,719
2022-10-13 2022-10-11 52.483 2,186,130 +8,941 0.08% 114,734,617
2022-10-12 2022-10-10 54.383 2,177,189 -5,159 0.08% 118,401,135
2022-10-11 2022-10-07 54.925 2,182,348 +29,296 0.08% 119,866,143
2022-10-10 2022-10-06 56.228 2,153,052 +322 0.08% 121,061,566
2022-10-07 2022-10-05 56.445 2,152,730 -33,764 0.08% 121,510,810
2022-10-06 2022-10-03 52.646 2,186,494 +1,613 0.08% 115,109,731
2022-10-05 2022-09-30 53.677 2,184,881 -9,029 0.08% 117,277,876
2022-10-03 2022-09-29 51.343 2,193,910 -26,624 0.08% 112,642,416
2022-09-30 2022-09-28 51.180 2,220,534 +5,850 0.08% 113,647,826
2022-09-29 2022-09-27 54.274 2,214,684 -18,747 0.08% 120,199,810
2022-09-28 2022-09-26 52.917 2,233,431 +33,487 0.08% 118,186,853
2022-09-27 2022-09-23 56.988 2,199,944 +3,823 0.08% 125,369,802
2022-09-26 2022-09-22 57.639 2,196,121 +13,174 0.08% 126,582,245
2022-09-23 2022-09-21 58.345 2,182,947 +61,033 0.08% 127,363,114
2022-09-22 2022-09-20 59.593 2,121,914 -11,147 0.08% 126,450,960
2022-09-21 2022-09-19 58.779 2,133,061 +2,027 0.08% 125,378,695
2022-09-20 2022-09-16 58.724 2,131,034 +15,799 0.08% 125,143,891
2022-09-19 2022-09-15 59.973 2,115,235 -3,316 0.08% 126,856,556
2022-09-16 2022-09-14 59.810 2,118,551 +22,524 0.08% 126,710,479
2022-09-15 2022-09-13 61.872 2,096,027 -17,780 0.08% 129,686,192
2022-09-14 2022-09-09 60.190 2,113,807 -69,094 0.08% 127,229,814
2022-09-13 2022-09-08 57.313 2,182,901 +5,390 0.08% 125,109,409
2022-09-09 2022-09-07 57.856 2,177,511 +7,554 0.08% 125,982,313
2022-09-08 2022-09-06 59.430 2,169,957 -36,804 0.08% 128,960,664
2022-09-07 2022-09-05 58.507 2,206,761 -2,395 0.08% 129,111,841
2022-09-06 2022-09-02 58.345 2,209,156 +10,686 0.08% 128,892,267
2022-09-05 2022-09-01 58.942 2,198,470 +4,606 0.08% 129,581,315
2022-09-02 2022-08-31 59.159 2,193,864 +2,304 0.08% 129,786,109
2022-09-01 2022-08-30 60.136 2,191,560 -9,581 0.08% 131,790,814
2022-08-31 2022-08-29 58.507 2,201,141 +7,139 0.08% 128,783,030
2022-08-30 2022-08-26 60.027 2,194,002 -46 0.08% 131,699,510
2022-08-29 2022-08-25 59.647 2,194,048 +495 0.08% 130,868,713
2022-08-26 2022-08-24 58.887 2,193,553 -4,791 0.08% 129,172,446
2022-08-25 2022-08-23 58.996 2,198,344 +2,350 0.08% 129,693,201
2022-08-24 2022-08-22 58.724 2,195,994 +9,811 0.08% 128,958,634
2022-08-23 2022-08-19 60.190 2,186,183 -1,704 0.08% 131,586,117
2022-08-22 2022-08-18 60.244 2,187,887 +4,422 0.08% 131,807,426
2022-08-19 2022-08-17 62.144 2,183,465 -3,087 0.08% 135,688,717
2022-08-18 2022-08-16 61.710 2,186,552 +2,856 0.08% 134,931,171
2022-08-17 2022-08-15 62.198 2,183,696 +231 0.08% 135,821,590
2022-08-16 2022-08-12 62.415 2,183,465 -323 0.08% 136,281,244
2022-08-15 2022-08-11 62.524 2,183,788 +4,376 0.08% 136,538,450
2022-08-12 2022-08-10 62.686 2,179,412 -15,661 0.08% 136,619,703
2022-08-11 2022-08-09 63.538 2,195,073 +276 0.08% 139,471,296
2022-08-10 2022-08-08 63.483 2,194,797 +1,020,675 0.08% 139,333,334
2022-08-09 2022-08-05 62.880 1,174,122 +7,472 0.04% 73,828,689
2022-08-08 2022-08-04 62.935 1,166,650 -24,604 0.04% 73,422,863
2022-08-05 2022-08-03 61.289 1,191,254 -18,498 0.04% 73,010,422
2022-08-04 2022-08-02 59.643 1,209,752 -912 0.04% 72,152,802
2022-08-03 2022-08-01 60.356 1,210,664 +14,489 0.04% 73,070,760
2022-08-02 2022-07-29 61.508 1,196,175 +10,890 0.04% 73,574,555
2022-08-01 2022-07-28 61.344 1,185,285 -14,990 0.04% 72,709,625
2022-07-29 2022-07-27 60.411 1,200,275 +7,062 0.04% 72,509,580
2022-07-28 2022-07-26 60.795 1,193,213 -22,104 0.04% 72,541,252
2022-07-27 2022-07-25 59.807 1,215,317 +8,612 0.04% 72,684,763
2022-07-26 2022-07-22 59.588 1,206,705 -4,283 0.04% 71,904,861
2022-07-25 2022-07-21 59.313 1,210,988 +6,698 0.04% 71,827,846
2022-07-22 2022-07-20 60.356 1,204,290 -29,753 0.04% 72,686,051
2022-07-21 2022-07-19 58.381 1,234,043 +1,731 0.05% 72,044,235
2022-07-20 2022-07-18 58.161 1,232,312 -13,304 0.05% 71,672,715
2022-07-19 2022-07-15 55.966 1,245,616 +43,649 0.05% 69,712,661
2022-07-18 2022-07-14 58.710 1,201,967 -546 0.04% 70,567,321
2022-07-15 2022-07-13 59.039 1,202,513 +24,877 0.04% 70,995,261
2022-07-14 2022-07-12 59.588 1,177,636 -4,192 0.04% 70,172,704
2022-07-13 2022-07-11 59.313 1,181,828 +37,089 0.04% 70,098,267
2022-07-12 2022-07-08 60.466 1,144,739 -3,691 0.04% 69,217,416
2022-07-11 2022-07-07 61.344 1,148,430 -24,832 0.04% 70,448,807
2022-07-08 2022-07-06 61.289 1,173,262 +22,144 0.04% 71,907,715
2022-07-07 2022-07-05 62.935 1,151,118 -64,381 0.04% 72,445,360
2022-07-06 2022-07-04 64.855 1,215,499 -6,652 0.04% 78,831,428
2022-07-05 2022-06-30 64.800 1,222,151 -42,751 0.05% 79,195,786
2022-07-04 2022-06-29 65.459 1,264,902 -11,664 0.05% 82,798,913
2022-06-30 2022-06-28 64.691 1,276,566 -14,307 0.05% 82,581,808
2022-06-29 2022-06-27 62.825 1,290,873 -22,280 0.05% 81,099,152
2022-06-28 2022-06-24 60.795 1,313,153 +57,364 0.05% 79,832,991
2022-06-27 2022-06-23 60.959 1,255,789 +121,015 0.05% 76,552,265
2022-06-24 2022-06-22 63.099 1,134,774 +10,753 0.04% 71,603,546
2022-06-23 2022-06-21 65.239 1,124,021 -15,216 0.04% 73,330,322
2022-06-22 2022-06-20 61.783 1,139,237 -1,595 0.04% 70,384,946
2022-06-21 2022-06-17 62.167 1,140,832 +6,834 0.04% 70,921,664
2022-06-20 2022-06-16 62.880 1,133,998 +45,700 0.04% 71,305,695
2022-06-17 2022-06-15 62.386 1,088,298 +2,461 0.04% 67,894,658
2022-06-16 2022-06-14 62.551 1,085,837 +19,455 0.04% 67,919,863
2022-06-15 2022-06-13 61.344 1,066,382 +8,611 0.04% 65,415,689
2022-06-14 2022-06-10 64.197 1,057,771 +1,732 0.04% 67,905,481
2022-06-13 2022-06-09 65.184 1,056,039 -3,964 0.04% 68,837,281
2022-06-10 2022-06-08 66.227 1,060,003 -7,700 0.04% 70,200,738
2022-06-09 2022-06-07 67.215 1,067,703 -2,278 0.04% 71,765,194
2022-06-08 2022-06-06 67.818 1,069,981 -3,964 0.04% 72,564,106
2022-06-07 2022-06-02 67.489 1,073,945 +5,194 0.04% 72,479,379
2022-06-06 2022-06-01 68.916 1,068,751 -8,111 0.04% 73,653,516
2022-06-02 2022-05-31 68.038 1,076,862 -2,323 0.04% 73,267,108
2022-06-01 2022-05-30 68.586 1,079,185 -29,161 0.04% 74,017,297
2022-05-31 2022-05-27 67.873 1,108,346 -32,668 0.04% 75,226,762
2022-05-30 2022-05-26 66.227 1,141,014 -9,614 0.04% 75,565,847
2022-05-27 2022-05-25 65.623 1,150,628 -8,839 0.04% 75,508,080
2022-05-26 2022-05-24 64.910 1,159,467 -28,796 0.04% 75,261,080
2022-05-25 2022-05-23 63.593 1,188,263 -11,345 0.04% 75,565,458
2022-05-24 2022-05-20 63.209 1,199,608 -10,524 0.04% 75,826,174
2022-05-23 2022-05-19 62.660 1,210,132 -5,514 0.04% 75,827,399
2022-05-20 2022-05-18 62.551 1,215,646 -1,002,705 0.04% 76,039,506
2022-05-19 2022-05-17 62.990 2,218,351 -31,211 0.08% 139,733,154
2022-05-18 2022-05-16 61.234 2,249,562 -684 0.08% 137,749,323
2022-05-17 2022-05-13 60.959 2,250,246 -8,110 0.08% 137,173,863
2022-05-16 2022-05-12 58.874 2,258,356 -4,966 0.08% 132,959,519
2022-05-13 2022-05-11 59.149 2,263,322 -1,914 0.08% 133,872,821
2022-05-12 2022-05-10 59.259 2,265,236 -14,079 0.08% 134,234,615
2022-05-11 2022-05-06 59.917 2,279,315 -8,397 0.08% 136,569,682
2022-05-10 2022-05-05 61.783 2,287,712 -9,705 0.08% 141,340,639
2022-05-06 2022-05-04 61.179 2,297,417 -3,956 0.08% 140,553,611
2022-05-05 2022-05-03 60.356 2,301,373 -17,860 0.08% 138,901,524
2022-05-04 2022-04-29 58.984 2,319,233 -41,508 0.09% 136,798,129
2022-05-03 2022-04-28 58.051 2,360,741 -21,415 0.09% 137,044,409
2022-04-29 2022-04-27 52.565 2,382,156 +2,460 0.09% 125,216,920
2022-04-28 2022-04-26 53.827 2,379,696 -42,556 0.09% 128,090,759
2022-04-27 2022-04-25 55.034 2,422,252 +18,545 0.09% 133,305,346
2022-04-26 2022-04-22 57.612 2,403,707 -16,039 0.09% 138,483,534
2022-04-25 2022-04-21 57.777 2,419,746 -3,599 0.09% 139,805,888
2022-04-22 2022-04-20 57.064 2,423,345 -1,731 0.09% 138,285,262
2022-04-21 2022-04-19 56.789 2,425,076 -14,307 0.09% 137,718,732
2022-04-20 2022-04-14 56.405 2,439,383 -3,736 0.09% 137,594,292
2022-04-19 2022-04-13 56.515 2,443,119 +17,177 0.09% 138,073,126
2022-04-14 2022-04-12 56.680 2,425,942 -8,839 0.09% 137,501,693
2022-04-13 2022-04-11 57.174 2,434,781 -183 0.09% 139,205,032
2022-04-12 2022-04-08 56.899 2,434,964 -911 0.09% 138,547,474
2022-04-11 2022-04-07 56.076 2,435,875 +160,724 0.09% 136,594,497
2022-04-08 2022-04-06 56.680 2,275,151 +6,789 0.08% 128,954,903
2022-04-07 2022-04-04 57.119 2,268,362 +14,853 0.08% 129,565,807
2022-04-06 2022-04-01 58.106 2,253,509 -1,686 0.08% 130,943,085
2022-04-04 2022-03-31 58.161 2,255,195 -26,745 0.08% 131,164,792
2022-04-01 2022-03-30 57.667 2,281,940 +5,376 0.08% 131,593,442
2022-03-31 2022-03-29 57.393 2,276,564 +34,810 0.08% 130,658,858
2022-03-30 2022-03-28 58.106 2,241,754 -14,990 0.08% 130,260,045
2022-03-29 2022-03-25 56.735 2,256,744 +38,549 0.08% 128,035,425
2022-03-28 2022-03-24 57.503 2,218,195 +3,089 0.08% 127,552,306
2022-03-25 2022-03-23 58.326 2,215,106 -137 0.08% 129,197,791
2022-03-24 2022-03-22 57.667 2,215,243 -4,420 0.08% 127,747,203
2022-03-23 2022-03-21 56.241 2,219,663 -46,747 0.08% 124,835,533
2022-03-22 2022-03-18 56.460 2,266,410 +55,222 0.08% 127,962,042
2022-03-21 2022-03-17 57.228 2,211,188 -29,000 0.08% 126,542,756
2022-03-18 2022-03-16 53.772 2,240,188 +1,004,893 0.08% 120,458,612
2022-03-17 2022-03-15 53.442 1,235,295 -86,245 0.04% 66,017,177
2022-03-16 2022-03-14 54.430 1,321,540 +1,413 0.05% 71,931,530
2022-03-15 2022-03-11 54.704 1,320,127 +18,271 0.05% 72,216,790
2022-03-14 2022-03-10 55.143 1,301,856 +29,935 0.05% 71,788,738
2022-03-11 2022-03-09 53.772 1,271,921 -28,341 0.05% 68,393,295
2022-03-10 2022-03-08 51.028 1,300,262 +18,043 0.05% 66,350,031
2022-03-09 2022-03-07 52.619 1,282,219 +60,540 0.05% 67,469,599
2022-03-08 2022-03-04 56.789 1,221,679 +44,435 0.04% 69,378,478
2022-03-07 2022-03-03 59.807 1,177,244 +2,415 0.04% 70,407,722
2022-03-04 2022-03-02 57.393 1,174,829 +1,868 0.04% 67,426,971
2022-03-03 2022-03-01 61.124 1,172,961 -17,314 0.04% 71,696,189
2022-03-02 2022-02-28 62.112 1,190,275 -1,030,044 0.04% 73,930,058
2022-03-01 2022-02-25 60.959 2,220,319 +14,398 0.08% 135,349,528
2022-02-28 2022-02-24 62.880 2,205,921 +48,434 0.08% 138,708,119
2022-02-25 2022-02-23 67.160 2,157,487 -33,353 0.08% 144,896,173
2022-02-24 2022-02-22 66.990 2,190,840 -4,510 0.08% 146,765,390
2022-02-23 2022-02-21 69.688 2,195,350 -33,549 0.08% 152,989,699
2022-02-22 2022-02-18 66.541 2,228,899 -31,272 0.08% 148,312,866
2022-02-21 2022-02-17 64.124 2,260,171 +5,427 0.08% 144,931,798
2022-02-18 2022-02-16 65.585 2,254,744 -17,393 0.08% 147,878,431
2022-02-17 2022-02-15 64.518 2,272,137 +3,870 0.08% 146,592,968
2022-02-16 2022-02-14 65.080 2,268,267 +9,297 0.08% 147,618,052
2022-02-15 2022-02-11 66.091 2,258,970 +6,628 0.08% 149,298,183
2022-02-14 2022-02-10 66.372 2,252,342 +17,126 0.08% 149,493,039
2022-02-11 2022-02-09 67.215 2,235,216 -133 0.08% 150,240,636
2022-02-10 2022-02-08 67.215 2,235,349 +711 0.08% 150,249,576
2022-02-09 2022-02-07 65.923 2,234,638 +19,471 0.08% 147,313,290
2022-02-08 2022-02-04 65.866 2,215,167 +867,837 0.08% 145,905,217
2022-02-07 2022-01-31 62.832 1,347,330 -34,564 0.05% 84,654,982
2022-02-04 2022-01-27 61.932 1,381,894 -267 0.05% 85,584,095
2022-01-28 2022-01-26 61.258 1,382,161 +7,385 0.05% 84,668,501
2022-01-27 2022-01-25 58.560 1,374,776 +40,756 0.05% 80,507,511
2022-01-26 2022-01-24 60.471 1,334,020 +26,201 0.05% 80,669,868
2022-01-25 2022-01-21 60.022 1,307,819 -5,205 0.05% 78,497,465
2022-01-24 2022-01-20 61.483 1,313,024 +13,968 0.05% 80,728,470
2022-01-21 2022-01-19 61.595 1,299,056 +15,548 0.05% 80,015,692
2022-01-20 2022-01-18 62.832 1,283,508 -25,075 0.05% 80,644,939
2022-01-19 2022-01-17 63.787 1,308,583 +143,280 0.05% 83,470,665
2022-01-18 2022-01-14 61.146 1,165,303 -35,676 0.04% 71,253,220
2022-01-17 2022-01-13 59.853 1,200,979 -801 0.04% 71,882,266
2022-01-14 2022-01-12 58.448 1,201,780 +6,450 0.04% 70,241,706
2022-01-13 2022-01-11 58.448 1,195,330 -45,329 0.04% 69,864,716
2022-01-12 2022-01-10 58.279 1,240,659 +6,895 0.05% 72,304,932
2022-01-11 2022-01-07 56.931 1,233,764 -24,644 0.05% 70,238,993
2022-01-10 2022-01-06 53.896 1,258,408 -14,101 0.05% 67,822,972
2022-01-07 2022-01-05 54.289 1,272,509 -14,102 0.05% 69,083,563
2022-01-06 2022-01-04 53.165 1,286,611 +7,740 0.05% 68,402,998
2022-01-05 2022-01-03 52.097 1,278,871 -8,407 0.05% 66,625,919
2022-01-04 2021-12-31 51.985 1,287,278 -6,406 0.05% 66,919,212
2022-01-03 2021-12-29 51.648 1,293,684 +2,625 0.05% 66,815,997
2021-12-30 2021-12-28 51.311 1,291,059 -2,981 0.05% 66,245,076
2021-12-29 2021-12-24 50.917 1,294,040 +1,335 0.05% 65,888,957
2021-12-28 2021-12-22 50.074 1,292,705 -6,228 0.05% 64,731,232
2021-12-23 2021-12-21 49.625 1,298,933 -7,651 0.05% 64,459,093
2021-12-22 2021-12-20 49.456 1,306,584 -3,870 0.05% 64,618,481
2021-12-21 2021-12-17 50.468 1,310,454 -13,924 0.05% 66,135,532
2021-12-20 2021-12-16 49.344 1,324,378 -400 0.05% 65,349,642
2021-12-17 2021-12-15 48.950 1,324,778 +18,594 0.05% 64,848,211
2021-12-16 2021-12-14 49.119 1,306,184 +8,007 0.05% 64,158,253
2021-12-15 2021-12-13 49.681 1,298,177 -3,069 0.05% 64,494,534
2021-12-14 2021-12-10 50.018 1,301,246 +8,407 0.05% 65,085,786
2021-12-13 2021-12-09 50.580 1,292,839 +5,917 0.05% 65,391,860
2021-12-10 2021-12-08 51.142 1,286,922 +7,562 0.05% 65,815,829
2021-12-09 2021-12-07 51.030 1,279,360 +5,116 0.05% 65,285,292
2021-12-08 2021-12-06 50.299 1,274,244 +10,320 0.05% 64,093,261
2021-12-07 2021-12-03 50.243 1,263,924 +24,600 0.05% 63,503,142
2021-12-06 2021-12-02 49.568 1,239,324 +10,498 0.05% 61,431,367
2021-12-03 2021-12-01 49.063 1,228,826 -8,897 0.04% 60,289,457
2021-12-02 2021-11-30 48.220 1,237,723 +33,630 0.05% 59,682,566
2021-12-01 2021-11-29 49.568 1,204,093 -77 0.04% 59,685,021
2021-11-30 2021-11-26 50.580 1,204,170 +6,451 0.04% 60,906,978
2021-11-29 2021-11-25 53.221 1,197,719 +2,313 0.04% 63,744,344
2021-11-26 2021-11-24 53.502 1,195,406 +1,646 0.04% 63,957,152
2021-11-25 2021-11-23 53.221 1,193,760 -15,875 0.04% 63,533,640
2021-11-24 2021-11-22 53.559 1,209,635 +1,913 0.04% 64,786,420
2021-11-23 2021-11-19 54.570 1,207,722 +10,384 0.04% 65,905,695
2021-11-22 2021-11-18 54.514 1,197,338 -623 0.04% 65,271,747
2021-11-19 2021-11-17 54.851 1,197,961 +3,826 0.04% 65,709,662
2021-11-18 2021-11-16 55.638 1,194,135 -6,183 0.04% 66,439,348
2021-11-17 2021-11-15 54.233 1,200,318 -4,671 0.04% 65,096,909
2021-11-16 2021-11-12 53.671 1,204,989 +2,091 0.04% 64,673,027
2021-11-15 2021-11-11 53.334 1,202,898 +8,719 0.04% 64,155,184
2021-11-12 2021-11-10 53.390 1,194,179 +2,179 0.04% 63,757,279
2021-11-11 2021-11-09 53.221 1,192,000 +23,087 0.04% 63,439,970
2021-11-10 2021-11-08 53.446 1,168,913 -70,106 0.04% 62,474,019
2021-11-09 2021-11-05 53.165 1,239,019 +37,144 0.05% 65,872,757
2021-11-05 2021-11-03 55.413 1,201,875 +59,475 0.04% 66,599,804
2021-11-04 2021-11-02 57.942 1,142,400 -5,739 0.04% 66,193,234
2021-11-03 2021-11-01 59.347 1,148,139 -2,446 0.04% 68,138,901
2021-11-02 2021-10-29 59.010 1,150,585 -2,135 0.04% 67,896,087
2021-11-01 2021-10-28 59.066 1,152,720 -7,118 0.04% 68,086,856
2021-10-29 2021-10-27 59.460 1,159,838 -3,870 0.04% 68,963,570
2021-10-28 2021-10-26 59.010 1,163,708 -4,359 0.04% 68,670,476
2021-10-27 2021-10-25 58.785 1,168,067 -6,940 0.04% 68,665,119
2021-10-26 2021-10-22 58.504 1,175,007 -2,046 0.04% 68,742,911
2021-10-25 2021-10-21 58.785 1,177,053 -1,424 0.04% 69,193,363
2021-10-22 2021-10-20 59.235 1,178,477 -489 0.04% 69,806,917
2021-10-21 2021-10-19 59.235 1,178,966 -3,114 0.04% 69,835,883
2021-10-20 2021-10-18 59.235 1,182,080 -9,341 0.04% 70,020,340
2021-10-19 2021-10-15 58.617 1,191,421 +11,743 0.04% 69,837,116
2021-10-18 2021-10-12 57.886 1,179,678 -15,213 0.04% 68,286,907
2021-10-15 2021-10-11 57.998 1,194,891 -9,609 0.04% 69,301,833
2021-10-12 2021-10-08 56.650 1,204,500 -60,587 0.04% 68,234,509
2021-10-11 2021-10-07 54.177 1,265,087 +5,472 0.05% 68,538,432
2021-10-08 2021-10-06 52.716 1,259,615 +6,272 0.05% 66,401,425
2021-10-07 2021-10-05 52.041 1,253,343 -1,957 0.05% 65,225,537
2021-10-06 2021-10-04 51.311 1,255,300 -846 0.05% 64,410,259
2021-10-05 2021-09-30 51.311 1,256,146 -4,003 0.05% 64,453,667
2021-10-04 2021-09-29 51.592 1,260,149 +7,518 0.05% 65,013,166
2021-09-30 2021-09-28 51.985 1,252,631 -2,402 0.05% 65,118,086
2021-09-29 2021-09-27 51.479 1,255,033 +7,028 0.05% 64,608,157
2021-09-28 2021-09-24 51.367 1,248,005 -14,813 0.05% 64,106,085
2021-09-27 2021-09-23 51.535 1,262,818 -2,625 0.05% 65,079,894
2021-09-24 2021-09-21 49.737 1,265,443 +12,322 0.05% 62,939,400
2021-09-23 2021-09-20 50.917 1,253,121 +5,116 0.05% 63,805,474
2021-09-21 2021-09-17 53.221 1,248,005 +178 0.05% 66,420,638
2021-09-20 2021-09-16 53.559 1,247,827 -12,900 0.05% 66,831,932
2021-09-17 2021-09-15 52.997 1,260,727 -401 0.05% 66,814,309
2021-09-16 2021-09-14 54.008 1,261,128 +45 0.05% 68,111,319
2021-09-15 2021-09-13 53.615 1,261,083 +89 0.05% 67,612,778
2021-09-14 2021-09-10 54.233 1,260,994 -2,447 0.05% 68,387,554
2021-09-13 2021-09-09 53.671 1,263,441 +1,646 0.05% 67,810,208
2021-09-10 2021-09-08 54.514 1,261,795 +2,046 0.05% 68,785,559
2021-09-09 2021-09-07 55.357 1,259,749 -4,448 0.05% 69,735,993
2021-09-08 2021-09-06 55.357 1,264,197 -89 0.05% 69,982,221
2021-09-07 2021-09-03 54.907 1,264,286 -1,335 0.05% 69,418,724
2021-09-06 2021-09-02 55.076 1,265,621 +223 0.05% 69,705,410
2021-09-03 2021-09-01 55.413 1,265,398 -7,874 0.05% 70,119,820
2021-09-02 2021-08-31 54.177 1,273,272 -34,653 0.05% 68,981,869
2021-09-01 2021-08-30 54.402 1,307,925 -2,402 0.05% 71,153,282
2021-08-31 2021-08-27 54.964 1,310,327 +4,804 0.05% 72,020,359
2021-08-30 2021-08-26 55.076 1,305,523 -13,478 0.05% 71,903,055
2021-08-27 2021-08-25 54.289 1,319,001 +1,646 0.05% 71,607,579
2021-08-26 2021-08-24 53.502 1,317,355 -6,228 0.05% 70,481,723
2021-08-25 2021-08-23 53.671 1,323,583 -3,070 0.05% 71,038,092
2021-08-24 2021-08-20 53.165 1,326,653 -1,082,828 0.05% 70,531,841
2021-08-23 2021-08-19 53.896 2,409,481 -16,281 0.09% 129,861,032
2021-08-20 2021-08-18 53.783 2,425,762 +9,742 0.09% 130,465,855
2021-08-19 2021-08-17 54.626 2,416,020 -14,635 0.09% 131,978,603
2021-08-18 2021-08-16 55.638 2,430,655 -4,626 0.09% 135,236,914
2021-08-17 2021-08-13 55.469 2,435,281 -267 0.09% 135,083,707
2021-08-16 2021-08-12 55.975 2,435,548 -8,452 0.09% 136,330,419
2021-08-13 2021-08-11 55.919 2,444,000 +5,471 0.09% 136,666,169
2021-08-12 2021-08-10 56.183 2,438,529 -4,448 0.09% 137,003,510
2021-08-11 2021-08-09 56.183 2,442,977 -19,434 0.09% 137,253,412
2021-08-10 2021-08-06 54.658 2,462,411 -5,047 0.09% 134,591,176
2021-08-09 2021-08-05 54.884 2,467,458 +685,865 0.09% 135,424,339
2021-08-06 2021-08-04 54.658 1,781,593 +14,567 0.06% 97,378,828
2021-08-05 2021-08-03 53.924 1,767,026 +8,943 0.06% 95,285,540
2021-08-04 2021-08-02 53.585 1,758,083 +7,084 0.06% 94,207,673
2021-08-03 2021-07-30 53.247 1,750,999 -2,833 0.06% 93,234,851
2021-08-02 2021-07-29 53.021 1,753,832 -851 0.06% 92,989,577
2021-07-30 2021-07-28 52.513 1,754,683 +5,711 0.06% 92,142,991
2021-07-29 2021-07-27 51.948 1,748,972 -64,331 0.06% 90,855,532
2021-07-28 2021-07-26 51.045 1,813,303 +50,340 0.07% 92,559,180
2021-07-27 2021-07-23 52.061 1,762,963 +14,877 0.06% 91,781,427
2021-07-26 2021-07-22 52.061 1,748,086 -2,745 0.06% 91,006,918
2021-07-23 2021-07-21 50.875 1,750,831 +5,268 0.06% 89,073,744
2021-07-22 2021-07-20 50.932 1,745,563 +12,087 0.06% 88,904,297
2021-07-21 2021-07-19 52.287 1,733,476 +23,865 0.06% 90,637,832
2021-07-20 2021-07-16 53.473 1,709,611 +18,551 0.06% 91,417,212
2021-07-19 2021-07-15 54.037 1,691,060 +26,964 0.06% 91,380,103
2021-07-16 2021-07-14 54.941 1,664,096 +13,061 0.06% 91,426,460
2021-07-15 2021-07-13 55.901 1,651,035 +21,429 0.06% 92,293,723
2021-07-14 2021-07-12 54.545 1,629,606 -4,194 0.06% 88,887,447
2021-07-13 2021-07-09 53.924 1,633,800 +3,800 0.06% 88,101,429
2021-07-12 2021-07-08 54.207 1,630,000 +11,998 0.06% 88,356,708
2021-07-09 2021-07-07 54.658 1,618,002 +28,071 0.06% 88,437,224
2021-07-08 2021-07-06 55.844 1,589,931 -1,151 0.06% 88,788,201
2021-07-07 2021-07-05 55.844 1,591,082 -23,986 0.06% 88,852,478
2021-07-06 2021-07-02 55.901 1,615,068 +17,843 0.06% 90,283,149
2021-07-05 2021-06-30 55.788 1,597,225 +10,316 0.06% 89,105,340
2021-07-02 2021-06-29 56.409 1,586,909 +19,304 0.06% 89,515,492
2021-06-30 2021-06-28 56.578 1,567,605 +20,012 0.06% 88,692,123
2021-06-29 2021-06-25 56.860 1,547,593 -531 0.06% 87,996,808
2021-06-28 2021-06-24 57.030 1,548,124 +19,614 0.06% 88,289,246
2021-06-25 2021-06-23 57.482 1,528,510 +20,632 0.06% 87,861,123
2021-06-23 2021-06-21 56.635 1,507,878 +70,043 0.05% 85,398,025
2021-06-22 2021-06-18 58.554 1,437,835 +44,541 0.05% 84,191,548
2021-06-21 2021-06-17 60.474 1,393,294 +16,913 0.05% 84,258,345
2021-06-18 2021-06-16 60.644 1,376,381 +753 0.05% 83,468,698
2021-06-17 2021-06-15 60.531 1,375,628 +4,383 0.05% 83,267,683
2021-06-16 2021-06-11 61.321 1,371,245 +8,412 0.05% 84,086,364
2021-06-15 2021-06-10 61.604 1,362,833 +53,130 0.05% 83,955,293
2021-06-11 2021-06-09 62.563 1,309,703 -2,391 0.05% 81,939,493
2021-06-09 2021-06-07 61.886 1,312,094 +5,092 0.05% 81,200,031
2021-06-08 2021-06-04 61.660 1,307,002 +885 0.05% 80,589,708
2021-06-07 2021-06-03 62.168 1,306,117 +3,720 0.05% 81,198,890
2021-06-04 2021-06-02 62.902 1,302,397 +28,690 0.05% 81,923,645
2021-06-03 2021-06-01 63.580 1,273,707 -2,347 0.05% 80,982,022
2021-06-02 2021-05-31 63.467 1,276,054 -3,497 0.05% 80,987,138
2021-06-01 2021-05-28 63.806 1,279,551 -2,834 0.05% 81,642,582
2021-05-31 2021-05-27 62.055 1,282,385 +1,328 0.05% 79,578,695
2021-05-28 2021-05-26 62.281 1,281,057 -6,375 0.05% 79,785,626
2021-05-27 2021-05-25 62.563 1,287,432 -1,196 0.05% 80,546,143
2021-05-26 2021-05-24 62.450 1,288,628 +4,516 0.05% 80,475,444
2021-05-25 2021-05-21 61.829 1,284,112 -88 0.05% 79,395,834
2021-05-24 2021-05-20 61.886 1,284,200 +4,502 0.05% 79,473,787
2021-05-21 2021-05-18 62.789 1,279,698 -54,325 0.05% 80,351,311
2021-05-20 2021-05-17 61.942 1,334,023 -310 0.05% 82,632,451
2021-05-18 2021-05-14 62.112 1,334,333 +14,566 0.05% 82,877,683
2021-05-17 2021-05-13 61.829 1,319,767 -18,197 0.05% 81,600,360
2021-05-14 2021-05-12 62.733 1,337,964 +19,393 0.05% 83,934,243
2021-05-13 2021-05-11 63.241 1,318,571 -620 0.05% 83,387,745
2021-05-12 2021-05-10 63.975 1,319,191 -61,675 0.05% 84,395,303
2021-05-11 2021-05-07 63.072 1,380,866 -7,350 0.05% 87,093,431
2021-05-10 2021-05-06 63.467 1,388,216 -13,814 0.05% 88,105,708
2021-05-07 2021-05-05 62.168 1,402,030 +12,353 0.05% 87,161,624
2021-05-06 2021-05-04 63.241 1,389,677 -3,498 0.05% 87,884,560
2021-05-05 2021-05-03 62.338 1,393,175 -40,821 0.05% 86,847,123
2021-05-04 2021-04-30 63.580 1,433,996 -46,622 0.05% 91,173,163
2021-05-03 2021-04-29 62.168 1,480,618 -17,093 0.05% 92,047,296
2021-04-30 2021-04-28 59.571 1,497,711 -52,599 0.05% 89,219,784
2021-04-29 2021-04-27 58.385 1,550,310 -3,896 0.06% 90,514,838
2021-04-28 2021-04-26 58.441 1,554,206 +4,428 0.06% 90,830,064
2021-04-27 2021-04-23 57.877 1,549,778 +22,536 0.06% 89,696,200
2021-04-26 2021-04-22 57.990 1,527,242 +9,209 0.06% 88,564,361
2021-04-23 2021-04-21 58.554 1,518,033 +32,675 0.05% 88,887,493
2021-04-22 2021-04-20 60.022 1,485,358 -8,811 0.05% 89,154,875
2021-04-21 2021-04-19 59.853 1,494,169 +18,950 0.05% 89,430,627
2021-04-20 2021-04-16 59.345 1,475,219 +2,082 0.05% 87,546,725
2021-04-16 2021-04-14 59.345 1,473,137 -1,233 0.05% 87,423,169
2021-04-15 2021-04-13 59.401 1,474,370 +576 0.05% 87,579,591
2021-04-14 2021-04-12 59.119 1,473,794 +620 0.05% 87,129,286
2021-04-13 2021-04-09 59.910 1,473,174 +28,424 0.05% 88,257,195
2021-04-12 2021-04-08 60.700 1,444,750 -3,453 0.05% 87,696,418
2021-04-09 2021-04-07 60.305 1,448,203 -532 0.05% 87,333,604
2021-04-08 2021-04-01 59.966 1,448,735 +7,350 0.05% 86,874,868
2021-04-07 2021-03-31 60.587 1,441,385 +3,586 0.05% 87,329,387
2021-04-01 2021-03-30 61.547 1,437,799 -22,491 0.05% 88,492,276
2021-03-31 2021-03-29 60.361 1,460,290 -29,133 0.05% 88,144,964
2021-03-30 2021-03-26 59.232 1,489,423 -5,623 0.05% 88,221,459
2021-03-29 2021-03-25 58.611 1,495,046 -14,434 0.05% 87,625,921
2021-03-26 2021-03-24 57.425 1,509,480 -354 0.05% 86,682,016
2021-03-25 2021-03-23 58.780 1,509,834 +2,833 0.05% 88,748,418
2021-03-24 2021-03-22 59.006 1,507,001 +27,451 0.05% 88,922,266
2021-03-23 2021-03-19 60.700 1,479,550 +2,966 0.05% 89,808,781
2021-03-22 2021-03-18 61.039 1,476,584 -15,939 0.05% 90,128,998
2021-03-19 2021-03-17 60.248 1,492,523 -4,294 0.05% 89,922,038
2021-03-18 2021-03-16 59.345 1,496,817 +398 0.05% 88,828,456
2021-03-17 2021-03-15 60.022 1,496,419 +6,907 0.05% 89,818,783
2021-03-16 2021-03-12 59.401 1,489,512 -23,111 0.05% 88,479,047
2021-03-15 2021-03-11 59.740 1,512,623 -12,575 0.05% 90,364,335
2021-03-12 2021-03-10 59.740 1,525,198 -16,071 0.05% 91,115,567
2021-03-11 2021-03-09 61.434 1,541,269 -28,204 0.06% 94,686,492
2021-03-10 2021-03-08 60.757 1,569,473 -84,831 0.06% 95,355,733
2021-03-09 2021-03-05 58.385 1,654,304 -686,042 0.06% 96,586,526
2021-03-08 2021-03-04 59.910 2,340,346 -19,083 0.08% 140,209,081
2021-03-05 2021-03-03 58.724 2,359,429 -44,142 0.08% 138,554,598
2021-03-04 2021-03-02 57.999 2,403,571 +24,086 0.09% 139,403,530
2021-03-03 2021-03-01 57.827 2,379,485 +947,441 0.09% 137,597,871
2021-03-02 2021-02-26 58.457 1,432,044 +100,167 0.05% 83,712,339
2021-03-01 2021-02-25 61.949 1,331,877 -53,227 0.05% 82,508,511
2021-02-26 2021-02-24 63.151 1,385,104 -39,823 0.05% 87,471,237
2021-02-25 2021-02-23 62.636 1,424,927 -271,421 0.05% 89,251,867
2021-02-24 2021-02-22 61.205 1,696,348 +229,328 0.06% 103,824,543
2021-02-23 2021-02-19 60.632 1,467,020 +2,271 0.05% 88,948,651
2021-02-22 2021-02-18 61.262 1,464,749 +97 0.05% 89,733,449
2021-02-19 2021-02-17 60.976 1,464,652 -35,937 0.05% 89,308,219
2021-02-18 2021-02-16 60.403 1,500,589 -106,455 0.05% 90,640,353
2021-02-17 2021-02-11 56.567 1,607,044 +21,702 0.06% 90,905,903
2021-02-16 2021-02-09 55.766 1,585,342 -20,872 0.06% 88,407,537
2021-02-10 2021-02-08 54.220 1,606,214 -110 0.06% 87,088,489
2021-02-09 2021-02-05 54.964 1,606,324 -26,461 0.06% 88,290,048
2021-02-08 2021-02-04 54.048 1,632,785 +4,541 0.06% 88,248,710
2021-02-05 2021-02-03 55.021 1,628,244 -6,986 0.06% 89,588,083
2021-02-04 2021-02-02 54.735 1,635,230 -2,402 0.06% 89,504,343
2021-02-03 2021-02-01 54.506 1,637,632 -524 0.06% 89,260,771
2021-02-02 2021-01-29 54.162 1,638,156 -25,238 0.06% 88,726,585
2021-02-01 2021-01-28 54.048 1,663,394 +22,837 0.06% 89,903,064
2021-01-29 2021-01-27 55.651 1,640,557 -20,130 0.06% 91,298,777
2021-01-28 2021-01-26 55.250 1,660,687 +12,532 0.06% 91,753,464
2021-01-27 2021-01-25 57.025 1,648,155 -65,978 0.06% 93,986,345
2021-01-26 2021-01-22 56.739 1,714,133 -436 0.06% 97,258,046
2021-01-25 2021-01-21 57.769 1,714,569 +40,477 0.06% 99,049,777
2021-01-22 2021-01-20 56.968 1,674,092 +211,426 0.06% 95,369,559
2021-01-21 2021-01-19 58.972 1,462,666 +47,213 0.05% 86,256,089
2021-01-20 2021-01-18 58.800 1,415,453 -63,926 0.05% 83,228,730
2021-01-19 2021-01-15 60.689 1,479,379 +9,825 0.05% 89,782,705
2021-01-18 2021-01-14 60.918 1,469,554 -6,244 0.05% 89,522,984
2021-01-15 2021-01-13 61.033 1,475,798 -2,402 0.05% 90,072,350
2021-01-14 2021-01-12 61.606 1,478,200 -9,955 0.05% 91,065,283
2021-01-13 2021-01-11 60.117 1,488,155 +67,462 0.05% 89,463,284
2021-01-12 2021-01-08 61.835 1,420,693 +73,925 0.05% 87,847,896
2021-01-11 2021-01-07 61.835 1,346,768 -33,142 0.05% 83,276,778
2021-01-08 2021-01-06 57.827 1,379,910 -14,584 0.05% 79,795,703
2021-01-07 2021-01-05 56.109 1,394,494 -8,030 0.05% 78,243,829
2021-01-06 2021-01-04 56.739 1,402,524 -10,392 0.05% 79,577,690
2021-01-05 2020-12-31 56.224 1,412,916 +14,041 0.05% 79,439,262
2021-01-04 2020-12-29 56.567 1,398,875 -5,066 0.05% 79,130,375
2020-12-30 2020-12-28 55.651 1,403,941 -349 0.05% 78,130,840
2020-12-29 2020-12-24 56.224 1,404,290 -12,663 0.05% 78,954,277
2020-12-28 2020-12-22 54.735 1,416,953 -20,173 0.05% 77,556,948
2020-12-23 2020-12-21 53.819 1,437,126 -27,072 0.05% 77,344,613
2020-12-22 2020-12-18 56.338 1,464,198 -24,103 0.05% 82,490,185
2020-12-21 2020-12-17 56.224 1,488,301 -6,332 0.05% 83,677,680
2020-12-18 2020-12-16 56.567 1,494,633 +15,807 0.05% 84,547,132
2020-12-17 2020-12-15 55.766 1,478,826 -11,396 0.05% 82,467,609
2020-12-16 2020-12-14 56.739 1,490,222 -16,549 0.05% 84,553,579
2020-12-15 2020-12-11 56.109 1,506,771 +21,876 0.05% 84,543,593
2020-12-14 2020-12-10 55.995 1,484,895 -15,807 0.05% 83,146,117
2020-12-11 2020-12-09 56.109 1,500,702 +21,221 0.05% 84,203,066
2020-12-10 2020-12-08 55.594 1,479,481 +9,432 0.05% 82,250,016
2020-12-09 2020-12-07 57.769 1,470,049 -21,571 0.05% 84,923,982
2020-12-08 2020-12-04 57.827 1,491,620 +8,428 0.05% 86,255,529
2020-12-07 2020-12-03 57.941 1,483,192 +23,491 0.05% 85,938,003
2020-12-04 2020-12-02 55.880 1,459,701 -11,702 0.05% 81,568,240
2020-12-03 2020-12-01 54.105 1,471,403 -33,142 0.05% 79,610,585
2020-12-02 2020-11-30 54.506 1,504,545 -20,612 0.05% 82,006,731
2020-12-01 2020-11-27 54.621 1,525,157 +7,292 0.06% 83,304,852
2020-11-30 2020-11-26 55.937 1,517,865 -16,331 0.06% 84,905,355
2020-11-27 2020-11-25 56.224 1,534,196 -46,546 0.06% 86,258,064
2020-11-26 2020-11-24 54.277 1,580,742 -57,595 0.06% 85,797,908
2020-11-25 2020-11-23 52.674 1,638,337 -12,138 0.06% 86,297,544
2020-11-24 2020-11-20 51.243 1,650,475 +19,780 0.06% 84,574,484
2020-11-23 2020-11-19 51.643 1,630,695 -11,702 0.06% 84,214,456
2020-11-20 2020-11-18 50.956 1,642,397 +960 0.06% 83,690,376
2020-11-19 2020-11-17 50.956 1,641,437 +89,819 0.06% 83,641,458
2020-11-18 2020-11-16 50.155 1,551,618 -24,627 0.06% 77,820,907
2020-11-17 2020-11-13 47.750 1,576,245 -78,684 0.06% 75,265,707
2020-11-16 2020-11-12 48.781 1,654,929 -91,958 0.06% 80,728,398
2020-11-13 2020-11-11 50.212 1,746,887 -103,399 0.06% 87,714,578
2020-11-12 2020-11-10 48.094 1,850,286 -125,580 0.07% 88,986,786
2020-11-11 2020-11-09 43.513 1,975,866 +33,229 0.07% 85,976,241
2020-11-10 2020-11-06 43.341 1,942,637 -72,091 0.07% 84,196,668
2020-11-09 2020-11-05 41.738 2,014,728 +185,707 0.07% 84,091,349
2020-11-06 2020-11-04 41.395 1,829,021 +98,552 0.07% 75,711,937
2020-11-05 2020-11-03 41.796 1,730,469 -184,921 0.06% 72,325,935
2020-11-04 2020-11-02 40.765 1,915,390 -19,868 0.07% 78,080,859
2020-11-03 2020-10-30 40.650 1,935,258 +141,998 0.07% 78,669,174
2020-11-02 2020-10-29 42.368 1,793,260 +126,017 0.07% 75,977,037
2020-10-30 2020-10-28 43.742 1,667,243 +36,592 0.06% 72,928,895
2020-10-29 2020-10-27 46.090 1,630,651 -44,626 0.06% 75,156,106
2020-10-28 2020-10-23 45.574 1,675,277 -38,993 0.06% 76,349,652
2020-10-27 2020-10-22 44.658 1,714,270 -3,318 0.06% 76,556,346
2020-10-23 2020-10-21 44.487 1,717,588 -31,876 0.06% 76,409,505
2020-10-22 2020-10-20 43.513 1,749,464 -6,549 0.06% 76,124,766
2020-10-21 2020-10-19 42.941 1,756,013 -35,675 0.06% 75,404,343
2020-10-20 2020-10-16 41.338 1,791,688 -611 0.07% 74,063,964
2020-10-19 2020-10-15 40.822 1,792,299 -18,645 0.07% 73,165,672
2020-10-16 2020-10-14 41.681 1,810,944 +18,951 0.07% 75,482,065
2020-10-15 2020-10-12 42.883 1,791,993 -37,421 0.07% 76,846,749
2020-10-14 2020-10-09 43.341 1,829,414 -26,898 0.07% 79,289,421
2020-10-12 2020-10-08 43.170 1,856,312 -26,199 0.07% 80,136,374
2020-10-09 2020-10-07 42.139 1,882,511 +45,630 0.07% 79,327,306
2020-10-08 2020-10-06 41.796 1,836,881 -35,281 0.07% 76,773,485
2020-10-07 2020-10-05 41.452 1,872,162 -81,916 0.07% 77,604,939
2020-10-06 2020-09-30 39.505 1,954,078 +80,824 0.07% 77,196,633
2020-10-05 2020-09-29 40.708 1,873,254 -51,786 0.07% 76,255,933
2020-09-30 2020-09-28 40.192 1,925,040 +37,508 0.07% 77,372,074
2020-09-29 2020-09-25 39.105 1,887,532 +8,733 0.07% 73,811,222
2020-09-28 2020-09-24 39.734 1,878,799 -40,958 0.07% 74,652,982
2020-09-25 2020-09-23 40.078 1,919,757 +32,268 0.07% 76,939,909
2020-09-24 2020-09-22 39.047 1,887,489 +14,497 0.07% 73,701,474
2020-09-23 2020-09-21 39.963 1,872,992 +137,894 0.07% 74,851,191
2020-09-22 2020-09-18 42.597 1,735,098 +14,278 0.06% 73,910,189
2020-09-21 2020-09-17 42.769 1,720,820 -393 0.06% 73,597,560
2020-09-18 2020-09-16 43.284 1,721,213 +27,029 0.06% 74,501,288
2020-09-17 2020-09-15 43.341 1,694,184 -2,882 0.06% 73,428,360
2020-09-16 2020-09-14 43.399 1,697,066 +18,427 0.06% 73,650,434
2020-09-15 2020-09-11 43.628 1,678,639 +32,355 0.06% 73,235,163
2020-09-14 2020-09-10 44.372 1,646,284 -6,885 0.06% 73,048,925
2020-09-11 2020-09-09 43.857 1,653,169 +53,795 0.06% 72,502,569
2020-09-10 2020-09-08 44.601 1,599,374 +7,903 0.06% 71,333,718
2020-09-09 2020-09-07 44.887 1,591,471 -4,148 0.06% 71,436,828
2020-09-08 2020-09-04 44.487 1,595,619 +10,872 0.06% 70,983,529
2020-09-07 2020-09-03 44.830 1,584,747 +6,201 0.06% 71,044,272
2020-09-04 2020-09-02 44.487 1,578,546 +87,635 0.06% 70,224,011
2020-09-03 2020-09-01 45.746 1,490,911 +6,407 0.05% 68,203,375
2020-09-02 2020-08-31 45.574 1,484,504 -10,742 0.05% 67,655,298
2020-09-01 2020-08-28 45.918 1,495,246 -50,520 0.05% 68,658,512
2020-08-31 2020-08-27 45.345 1,545,766 +34,233 0.06% 70,093,267
2020-08-28 2020-08-26 45.975 1,511,533 +104,054 0.05% 69,492,918
2020-08-27 2020-08-25 46.490 1,407,479 -22,750 0.05% 65,434,279
2020-08-26 2020-08-24 46.261 1,430,229 +52,398 0.05% 66,164,390
2020-08-25 2020-08-21 46.719 1,377,831 +22,182 0.05% 64,371,478
2020-08-24 2020-08-20 47.235 1,355,649 +52,144 0.05% 64,033,697
2020-08-21 2020-08-19 47.693 1,303,505 +3,275 0.05% 62,167,739
2020-08-20 2020-08-18 48.036 1,300,230 +16,418 0.05% 62,458,207
2020-08-19 2020-08-17 48.494 1,283,812 -11,266 0.05% 62,257,577
2020-08-18 2020-08-14 48.208 1,295,078 -18,732 0.05% 62,433,170
2020-08-17 2020-08-13 49.296 1,313,810 -10,130 0.05% 64,765,405
2020-08-14 2020-08-12 50.097 1,323,940 -21,440 0.05% 66,325,988
2020-08-13 2020-08-11 47.578 1,345,380 -61,262 0.05% 64,010,816
2020-08-12 2020-08-10 46.376 1,406,642 -12,051 0.05% 65,234,295
2020-08-11 2020-08-07 45.803 1,418,693 -54,666 0.05% 64,980,909
2020-08-10 2020-08-06 46.147 1,473,359 +7,292 0.05% 67,990,932
2020-08-07 2020-08-05 46.376 1,466,067 -15,850 0.05% 67,990,183
2020-08-06 2020-08-04 45.689 1,481,917 -152,566 0.05% 67,707,089
2020-08-05 2020-08-03 43.513 1,634,483 +184,616 0.06% 71,121,576
2020-08-04 2020-07-31 46.433 1,449,867 +103,049 0.05% 67,321,904
2020-08-03 2020-07-30 47.865 1,346,818 +12,444 0.05% 64,464,788
2020-07-31 2020-07-29 48.781 1,334,374 -3,013 0.05% 65,091,538
2020-07-30 2020-07-28 47.693 1,337,387 -524 0.05% 63,783,665
2020-07-29 2020-07-27 47.979 1,337,911 +2,533 0.05% 64,191,661
2020-07-28 2020-07-24 48.380 1,335,378 -39,473 0.05% 64,605,322
2020-07-27 2020-07-23 49.811 1,374,851 +2,427 0.05% 68,482,918
2020-07-24 2020-07-22 49.811 1,372,424 -9,694 0.05% 68,362,026
2020-07-23 2020-07-21 50.727 1,382,118 -24,845 0.05% 70,111,009
2020-07-22 2020-07-20 49.010 1,406,963 -3,319 0.05% 68,954,690
2020-07-21 2020-07-17 48.895 1,410,282 +50,128 0.05% 68,955,864
2020-07-20 2020-07-16 49.124 1,360,154 -11,484 0.05% 66,816,349
2020-07-17 2020-07-15 49.525 1,371,638 -17,422 0.05% 67,930,215
2020-07-16 2020-07-14 48.666 1,389,060 -1,572 0.05% 67,600,094
2020-07-15 2020-07-13 49.239 1,390,632 -14,584 0.05% 68,472,793
2020-07-14 2020-07-10 47.578 1,405,216 -372,855 0.05% 66,857,707
2020-07-13 2020-07-09 48.609 1,778,071 -24,627 0.06% 86,429,930
2020-07-10 2020-07-08 47.979 1,802,698 -10,654 0.07% 86,491,687
2020-07-09 2020-07-07 49.697 1,813,352 -12,445 0.07% 90,117,516
2020-07-08 2020-07-06 50.498 1,825,797 -38,250 0.07% 92,199,474
2020-07-07 2020-07-03 48.151 1,864,047 +155,359 0.07% 89,755,325
2020-07-06 2020-07-02 48.895 1,708,688 -65,279 0.06% 83,546,452
2020-07-03 2020-06-30 47.063 1,773,967 -25,631 0.06% 83,488,128
2020-07-02 2020-06-29 46.490 1,799,598 -14,584 0.07% 83,664,053
2020-06-30 2020-06-26 46.777 1,814,182 +15,676 0.07% 84,861,417
2020-06-29 2020-06-24 47.177 1,798,506 -8,297 0.07% 84,848,950
2020-06-26 2020-06-23 47.521 1,806,803 -27,640 0.07% 85,861,064
2020-06-24 2020-06-22 46.834 1,834,443 +9,694 0.07% 85,914,189
2020-06-23 2020-06-19 47.063 1,824,749 +4,890 0.07% 85,878,079
2020-06-22 2020-06-18 47.006 1,819,859 +127,196 0.07% 85,543,747
2020-06-19 2020-06-17 48.036 1,692,663 +15,196 0.06% 81,309,227
2020-06-18 2020-06-16 47.521 1,677,467 +61,305 0.06% 79,714,889
2020-06-17 2020-06-15 46.319 1,616,162 -7,816 0.06% 74,858,442
2020-06-16 2020-06-12 47.521 1,623,978 +30,085 0.06% 77,173,039
2020-06-15 2020-06-11 48.552 1,593,893 +48,337 0.06% 77,385,998
2020-06-12 2020-06-10 50.784 1,545,556 -24,015 0.06% 78,490,254
2020-06-11 2020-06-09 50.555 1,569,571 +2,620 0.06% 79,350,385
2020-06-10 2020-06-08 51.872 1,566,951 -88,334 0.06% 81,281,364
2020-06-09 2020-06-05 50.040 1,655,285 -51,001 0.06% 82,830,748
2020-06-08 2020-06-04 47.521 1,706,286 -81,872 0.06% 81,084,397
2020-06-05 2020-06-03 45.574 1,788,158 -101,208 0.06% 81,494,130
2020-06-04 2020-06-02 44.429 1,889,366 -11,746 0.07% 83,943,136
2020-06-03 2020-06-01 42.826 1,901,112 +71,741 0.07% 81,417,295
2020-06-02 2020-05-29 42.082 1,829,371 +168,110 0.07% 76,983,296
2020-06-01 2020-05-28 44.257 1,661,261 -86,587 0.06% 73,523,256
2020-05-29 2020-05-27 44.257 1,747,848 -223,652 0.06% 77,355,380
2020-05-28 2020-05-26 42.998 1,971,500 -102,438 0.07% 84,770,372
2020-05-27 2020-05-25 41.166 2,073,938 +1,005 0.08% 85,375,258
2020-05-26 2020-05-22 40.822 2,072,933 +255,177 0.08% 84,621,782
2020-05-25 2020-05-21 43.799 1,817,756 -707,598 0.07% 79,616,740
2020-05-22 2020-05-20 43.399 2,525,354 -21,396 0.09% 109,597,044
2020-05-21 2020-05-19 44.429 2,546,750 -176,450 0.09% 113,150,221
2020-05-20 2020-05-18 42.368 2,723,200 +40,041 0.10% 115,376,837
2020-05-19 2020-05-15 42.425 2,683,159 -47,726 0.10% 113,833,998
2020-05-18 2020-05-14 42.368 2,730,885 +241,380 0.10% 115,702,436
2020-05-15 2020-05-13 43.513 2,489,505 +60,737 0.09% 108,326,314
2020-05-14 2020-05-12 44.143 2,428,768 +41,089 0.09% 107,213,082
2020-05-13 2020-05-11 45.403 2,387,679 -218 0.09% 108,406,793
2020-05-12 2020-05-08 45.174 2,387,897 -362,856 0.09% 107,869,822
2020-05-11 2020-05-07 43.628 2,750,753 +57,987 0.10% 120,009,033
2020-05-08 2020-05-06 44.200 2,692,766 +46,547 0.10% 119,020,915
2020-05-07 2020-05-05 44.658 2,646,219 -59,646 0.10% 118,175,584
2020-05-06 2020-05-04 43.685 2,705,865 -71,087 0.10% 118,205,595
2020-05-05 2020-04-29 45.345 2,776,952 +9,345 0.10% 125,921,801
2020-05-04 2020-04-28 42.712 2,767,607 +96,019 0.10% 118,209,020
2020-04-29 2020-04-27 42.368 2,671,588 +200,640 0.10% 113,190,134
2020-04-28 2020-04-24 42.025 2,470,948 +27,858 0.09% 103,840,564
2020-04-27 2020-04-23 42.254 2,443,090 +6,550 0.09% 103,229,351
2020-04-24 2020-04-22 42.597 2,436,540 +93,225 0.09% 103,789,603
2020-04-23 2020-04-21 43.513 2,343,315 +89,906 0.09% 101,965,120
2020-04-22 2020-04-20 44.830 2,253,409 +32,006 0.08% 101,020,417
2020-04-21 2020-04-17 44.945 2,221,403 +8,296 0.08% 99,839,956
2020-04-20 2020-04-16 45.116 2,213,107 +256,270 0.08% 99,847,225
2020-04-17 2020-04-15 46.777 1,956,837 +104,359 0.07% 91,534,345
2020-04-16 2020-04-14 48.666 1,852,478 +74,973 0.07% 90,152,828
2020-04-15 2020-04-09 49.639 1,777,505 -80,431 0.06% 88,234,270
2020-04-14 2020-04-08 47.063 1,857,936 -11,397 0.07% 87,439,958
2020-04-09 2020-04-07 47.349 1,869,333 +35,631 0.07% 88,511,470
2020-04-08 2020-04-06 45.803 1,833,702 +25,250 0.07% 83,989,717
2020-04-07 2020-04-03 43.914 1,808,452 +72,790 0.07% 79,416,313
2020-04-06 2020-04-02 45.689 1,735,662 +35,587 0.06% 79,300,407
2020-04-03 2020-04-01 45.689 1,700,075 +123,572 0.06% 77,674,478
2020-04-02 2020-03-31 49.468 1,576,503 +1,135 0.06% 77,985,869
2020-04-01 2020-03-30 49.525 1,575,368 +21,570 0.06% 78,019,919
2020-03-31 2020-03-27 50.613 1,553,798 -134,226 0.06% 78,641,936
2020-03-30 2020-03-26 48.609 1,688,024 -6,069 0.06% 82,052,851
2020-03-27 2020-03-25 48.723 1,694,093 +2,663 0.06% 82,541,846
2020-03-26 2020-03-24 45.403 1,691,430 +63,271 0.06% 76,795,290
2020-03-25 2020-03-23 44.887 1,628,159 +114,795 0.06% 73,083,653
2020-03-24 2020-03-20 49.181 1,513,364 -30,391 0.05% 74,429,300
2020-03-23 2020-03-19 46.948 1,543,755 +25,282 0.06% 72,476,898
2020-03-20 2020-03-18 47.578 1,518,473 +69,474 0.05% 72,246,276
2020-03-19 2020-03-17 48.895 1,448,999 -3,799 0.05% 70,848,935
2020-03-18 2020-03-16 47.521 1,452,798 +85,277 0.05% 69,038,397
2020-03-17 2020-03-13 50.555 1,367,521 +123,310 0.05% 69,135,654
2020-03-16 2020-03-12 53.246 1,244,211 -24,976 0.04% 66,249,767
2020-03-13 2020-03-11 56.224 1,269,187 +36,766 0.05% 71,358,296
2020-03-12 2020-03-10 57.025 1,232,421 +197,059 0.04% 70,279,037
2020-03-11 2020-03-09 58.571 1,035,362 -218 0.04% 60,642,239
2020-03-10 2020-03-06 60.861 1,035,580 +23,798 0.04% 63,026,659
2020-03-09 2020-03-05 62.522 1,011,782 -35,238 0.04% 63,258,219
2020-03-06 2020-03-04 60.689 1,047,020 -669,252 0.04% 63,543,073
2020-03-05 2020-03-03 64.525 1,716,272 +186,842 0.06% 110,743,286
2020-03-04 2020-03-02 65.957 1,529,430 +655 0.05% 100,876,372
2020-03-03 2020-02-28 65.384 1,528,775 +95,975 0.05% 99,957,882
2020-03-02 2020-02-27 68.705 1,432,800 +408,355 0.05% 98,440,586
2020-02-28 2020-02-26 68.304 1,024,445 +54,624 0.04% 69,973,961
2020-02-27 2020-02-25 70.594 969,821 +9,432 0.03% 68,463,962
2020-02-26 2020-02-24 71.339 960,389 -2,358 0.03% 68,512,938
2020-02-25 2020-02-21 71.682 962,747 +10,261 0.03% 69,011,882
2020-02-24 2020-02-20 72.598 952,486 +45,980 0.03% 69,148,892
2020-02-21 2020-02-19 73.743 906,506 -2,315 0.03% 66,848,846
2020-02-20 2020-02-18 72.942 908,821 +5,066 0.03% 66,291,089
2020-02-19 2020-02-17 73.514 903,755 +4,715 0.03% 66,439,003
2020-02-18 2020-02-14 73.972 899,040 -1,441 0.03% 66,504,173
2020-02-17 2020-02-13 73.572 900,481 +10,567 0.03% 66,249,873
2020-02-14 2020-02-12 74.373 889,914 -30,478 0.03% 66,185,760
2020-02-13 2020-02-11 72.885 920,392 +23,754 0.03% 67,082,403
2020-02-12 2020-02-10 73.285 896,638 +1,746 0.03% 65,710,456
2020-02-11 2020-02-07 73.285 894,892 +19,169 0.03% 65,582,500
2020-02-10 2020-02-06 74.831 875,723 +11,703 0.03% 65,531,440
2020-02-07 2020-02-05 73.972 864,020 +786 0.03% 63,913,659
2020-02-06 2020-02-04 73.972 863,234 +8,078 0.03% 63,855,516
2020-02-05 2020-02-03 74.087 855,156 +436 0.03% 63,355,890
2020-02-04 2020-01-31 75.347 854,720 -1,179 0.03% 64,400,187
2020-02-03 2020-01-30 75.347 855,899 +5,458 0.03% 64,489,020
2020-01-31 2020-01-29 76.950 850,441 +1,092 0.03% 65,441,136
2020-01-30 2020-01-24 79.927 849,349 -6,724 0.03% 67,885,804
2020-01-29 2020-01-22 80.270 856,073 +655 0.03% 68,717,315
2020-01-23 2020-01-21 79.812 855,418 -1,703 0.03% 68,272,928
2020-01-22 2020-01-20 80.843 857,121 +16,025 0.03% 69,292,177
2020-01-21 2020-01-17 81.644 841,096 +1,441 0.03% 68,670,856
2020-01-20 2020-01-16 81.301 839,655 +9,562 0.03% 68,264,764
2020-01-17 2020-01-15 82.561 830,093 -4,454 0.03% 68,532,943
2020-01-16 2020-01-14 81.931 834,547 -7,597 0.03% 68,375,073
2020-01-15 2020-01-13 81.988 842,144 +9,038 0.03% 69,045,718
2020-01-14 2020-01-10 82.446 833,106 +655 0.03% 68,686,300
2020-01-13 2020-01-09 81.874 832,451 -1,091 0.03% 68,155,685
2020-01-10 2020-01-08 81.244 833,542 +1,572 0.03% 67,720,047
2020-01-09 2020-01-07 82.904 831,970 +16,898 0.03% 68,973,712
2020-01-08 2020-01-06 82.904 815,072 -961 0.03% 67,572,799
2020-01-07 2020-01-03 83.248 816,033 -567 0.03% 67,932,797
2020-01-06 2020-01-02 83.935 816,600 +1,528 0.03% 68,541,044
2020-01-03 2019-12-31 83.019 815,072 -8,951 0.03% 67,666,131
2020-01-02 2019-12-27 83.820 824,023 +26,723 0.03% 69,069,734
2019-12-30 2019-12-24 83.591 797,300 +2,191 0.03% 66,647,213
2019-12-27 2019-12-20 84.965 795,109 -7,344 0.03% 67,556,624
2019-12-23 2019-12-19 85.137 802,453 -1,528 0.03% 68,318,440
2019-12-20 2019-12-18 84.450 803,981 -4,099 0.03% 67,896,154
2019-12-19 2019-12-17 85.022 808,080 +87 0.03% 68,704,974
2019-12-18 2019-12-16 84.278 807,993 +8,995 0.03% 68,096,185
2019-12-17 2019-12-13 85.595 798,998 -21,440 0.03% 68,390,260
2019-12-16 2019-12-12 81.759 820,438 +2,497 0.03% 67,078,192
2019-12-13 2019-12-11 80.041 817,941 +777 0.03% 65,469,123
2019-12-12 2019-12-10 80.099 817,164 -3,581 0.03% 65,453,716
2019-12-11 2019-12-09 79.297 820,745 +1,092 0.03% 65,082,674
2019-12-10 2019-12-06 79.526 819,653 -1,529 0.03% 65,183,796
2019-12-09 2019-12-05 79.297 821,182 +1,398 0.03% 65,117,327
2019-12-06 2019-12-04 79.068 819,784 +1,528 0.03% 64,818,725
2019-12-05 2019-12-03 80.213 818,256 -830 0.03% 65,634,881
2019-12-04 2019-12-02 80.671 819,086 -4,934 0.03% 66,076,627
2019-12-03 2019-11-29 79.812 824,020 +880 0.03% 65,766,980
2019-12-02 2019-11-28 80.786 823,140 -4,149 0.03% 66,497,925
2019-11-29 2019-11-27 80.786 827,289 -1,048 0.03% 66,833,104
2019-11-28 2019-11-26 80.442 828,337 -1,310 0.03% 66,633,213
2019-11-27 2019-11-25 79.927 829,647 +219 0.03% 66,311,085
2019-11-26 2019-11-22 78.725 829,428 -873 0.03% 65,296,328
2019-11-25 2019-11-21 78.896 830,301 -3,712 0.03% 65,507,669
2019-11-22 2019-11-20 79.984 834,013 +2,620 0.03% 66,707,797
2019-11-21 2019-11-19 81.244 831,393 +6,200 0.03% 67,545,455
2019-11-20 2019-11-18 81.358 825,193 +3,581 0.03% 67,136,235
2019-11-19 2019-11-15 80.499 821,612 +742 0.03% 66,139,280
2019-11-18 2019-11-14 81.072 820,870 -4,422 0.03% 66,549,532
2019-11-15 2019-11-13 80.957 825,292 -743 0.03% 66,813,530
2019-11-14 2019-11-12 81.874 826,035 -5,875 0.03% 67,630,385
2019-11-13 2019-11-11 81.988 831,910 -3,537 0.03% 68,206,652
2019-11-12 2019-11-08 83.648 835,447 -14,715 0.03% 69,883,797
2019-11-11 2019-11-07 84.335 850,162 -786 0.03% 71,698,787
2019-11-08 2019-11-06 84.564 850,948 -10,611 0.03% 71,959,956
2019-11-07 2019-11-05 83.019 861,559 -11,571 0.03% 71,525,417
2019-11-06 2019-11-04 82.389 873,130 -1,179 0.03% 71,936,131
2019-11-05 2019-11-01 80.671 874,309 -349 0.03% 70,531,531
2019-11-04 2019-10-31 82.332 874,658 -27,378 0.03% 72,011,943
2019-11-01 2019-10-30 81.587 902,036 -27,334 0.03% 73,594,626
2019-10-31 2019-10-29 79.354 929,370 +1,179 0.03% 73,749,529
2019-10-30 2019-10-28 78.839 928,191 -6,288 0.03% 73,177,685
2019-10-29 2019-10-25 80.213 934,479 -14,802 0.03% 74,957,493
2019-10-28 2019-10-24 79.927 949,281 -8,428 0.03% 75,873,056
2019-10-25 2019-10-23 78.553 957,709 -9,606 0.03% 75,230,691
2019-10-24 2019-10-22 77.751 967,315 -742 0.03% 75,209,909
2019-10-23 2019-10-21 76.377 968,057 -2,096 0.03% 73,937,392
2019-10-22 2019-10-18 75.805 970,153 +102,088 0.03% 73,542,025
2019-10-21 2019-10-17 75.576 868,065 -12,134 0.03% 65,604,488
2019-10-18 2019-10-16 74.946 880,199 -2,707 0.03% 65,967,175
2019-10-17 2019-10-15 74.030 882,906 -10,174 0.03% 65,361,252
2019-10-16 2019-10-14 72.999 893,080 -8,471 0.03% 65,194,044
2019-10-15 2019-10-11 72.484 901,551 -23,750 0.03% 65,347,861
2019-10-14 2019-10-10 69.793 925,301 -131 0.03% 64,579,415
2019-10-11 2019-10-09 69.907 925,432 +8,209 0.03% 64,694,528
2019-10-10 2019-10-08 70.537 917,223 -5,632 0.03% 64,698,322
2019-10-09 2019-10-04 70.652 922,855 +7,947 0.03% 65,201,262
2019-10-08 2019-10-03 71.797 914,908 +4,060 0.03% 65,687,439
2019-10-04 2019-10-02 72.827 910,848 +17,117 0.03% 66,334,642
2019-10-03 2019-09-30 75.805 893,731 +175 0.03% 67,748,889
2019-10-02 2019-09-27 75.347 893,556 -699 0.03% 67,326,345
2019-09-30 2019-09-26 75.232 894,255 -4,323 0.03% 67,276,612
2019-09-27 2019-09-25 74.316 898,578 +786 0.03% 66,778,682
2019-09-26 2019-09-24 76.320 897,792 -2,270 0.03% 68,519,353
2019-09-25 2019-09-23 76.205 900,062 -4,498 0.03% 68,589,534
2019-09-24 2019-09-20 76.950 904,560 -6,051 0.03% 69,605,574
2019-09-23 2019-09-19 76.892 910,611 -5,021 0.03% 70,019,060
2019-09-20 2019-09-18 77.293 915,632 -350 0.03% 70,772,103
2019-09-19 2019-09-17 76.205 915,982 +219 0.03% 69,802,723
2019-09-18 2019-09-16 76.549 915,763 -9,956 0.03% 70,100,622
2019-09-17 2019-09-13 75.747 925,719 -4,716 0.03% 70,120,724
2019-09-16 2019-09-12 74.430 930,435 +5,982 0.03% 69,252,708
2019-09-13 2019-09-11 76.663 924,453 -30,259 0.03% 70,871,689
2019-09-12 2019-09-10 73.686 954,712 -12,627 0.03% 70,349,060
2019-09-11 2019-09-09 71.510 967,339 -17,029 0.03% 69,174,895
2019-09-10 2019-09-06 71.281 984,368 -5,720 0.04% 70,167,210
2019-09-09 2019-09-05 69.621 990,088 -8,253 0.04% 68,931,026
2019-09-06 2019-09-04 70.022 998,341 -11,571 0.04% 69,905,723
2019-09-05 2019-09-03 67.159 1,009,912 -2,052 0.04% 67,824,861
2019-09-04 2019-09-02 67.674 1,011,964 -11,047 0.04% 68,484,125
2019-09-03 2019-08-30 67.560 1,023,011 -14,191 0.04% 69,114,581
2019-09-02 2019-08-29 66.529 1,037,202 +16,973 0.04% 69,004,410
2019-08-30 2019-08-28 66.358 1,020,229 -699 0.04% 67,699,969
2019-08-29 2019-08-27 66.415 1,020,928 -497 0.04% 67,804,806
2019-08-28 2019-08-26 66.644 1,021,425 +14,453 0.04% 68,071,737
2019-08-27 2019-08-23 67.961 1,006,972 -15,065 0.04% 68,434,561
2019-08-26 2019-08-22 67.331 1,022,037 +9,214 0.04% 68,814,714
2019-08-23 2019-08-21 67.503 1,012,823 -4,454 0.04% 68,368,292
2019-08-22 2019-08-20 67.045 1,017,277 -6,026 0.04% 68,203,002
2019-08-21 2019-08-19 67.159 1,023,303 -5,688 0.04% 68,724,190
2019-08-20 2019-08-16 65.842 1,028,991 -4,541 0.04% 67,751,168
2019-08-19 2019-08-15 65.842 1,033,532 +2,620 0.04% 68,050,158
2019-08-16 2019-08-14 66.300 1,030,912 -1,310 0.04% 68,349,844
2019-08-15 2019-08-13 66.186 1,032,222 +6,681 0.04% 68,318,499
2019-08-14 2019-08-12 67.903 1,025,541 -16,472 0.04% 69,637,807
2019-08-13 2019-08-09 68.362 1,042,013 +2,446 0.04% 71,233,590
2019-08-12 2019-08-08 69.049 1,039,567 -454,614 0.04% 71,780,613
2019-08-09 2019-08-07 69.049 1,494,181 +349 0.05% 103,171,059
2019-08-08 2019-08-06 70.656 1,493,832 +4,760 0.05% 105,548,088
2019-08-07 2019-08-05 71.985 1,489,072 +10,939 0.05% 107,190,401
2019-08-06 2019-08-02 74.931 1,478,133 +452,333 0.05% 110,758,138
2019-08-05 2019-08-01 77.126 1,025,800 +390 0.04% 79,116,327
2019-08-02 2019-07-31 74.931 1,025,410 +9,889 0.04% 76,835,104
2019-08-01 2019-07-30 75.798 1,015,521 +36,435 0.04% 76,974,150
2019-07-31 2019-07-29 77.069 979,086 +130 0.04% 75,456,877
2019-07-30 2019-07-26 77.704 978,956 +4,717 0.04% 76,068,984
2019-07-29 2019-07-25 77.935 974,239 +11,078 0.03% 75,927,590
2019-07-26 2019-07-24 78.571 963,161 +1,644 0.03% 75,676,311
2019-07-25 2019-07-23 79.206 961,517 +19,040 0.03% 76,158,184
2019-07-24 2019-07-22 79.322 942,477 +23,628 0.03% 74,758,995
2019-07-23 2019-07-19 81.113 918,849 -4,587 0.03% 74,530,393
2019-07-22 2019-07-18 79.957 923,436 +5,063 0.03% 73,835,471
2019-07-19 2019-07-17 80.362 918,373 +14,020 0.03% 73,802,045
2019-07-18 2019-07-16 81.055 904,353 -1,688 0.03% 73,302,335
2019-07-17 2019-07-15 81.286 906,041 +1,731 0.03% 73,648,534
2019-07-16 2019-07-12 81.171 904,310 +3,029 0.03% 73,403,339
2019-07-15 2019-07-11 82.326 901,281 -1,860 0.03% 74,198,861
2019-07-12 2019-07-10 82.904 903,141 -2,856 0.03% 74,873,755
2019-07-11 2019-07-09 82.153 905,997 +2,207 0.03% 74,430,085
2019-07-10 2019-07-08 82.499 903,790 -15,622 0.03% 74,562,060
2019-07-09 2019-07-05 82.673 919,412 -6,318 0.03% 76,010,214
2019-07-08 2019-07-04 82.499 925,730 -5,564 0.03% 76,372,095
2019-07-05 2019-07-03 81.633 931,294 -18,694 0.03% 76,024,071
2019-07-04 2019-07-02 80.766 949,988 -1,038 0.03% 76,726,864
2019-07-03 2019-06-28 80.593 951,026 -2,352 0.03% 76,645,869
2019-07-02 2019-06-27 81.228 953,378 -11,955 0.03% 77,441,294
2019-06-28 2019-06-26 80.073 965,333 -5,193 0.03% 77,296,982
2019-06-27 2019-06-25 79.322 970,526 +2,769 0.03% 76,983,893
2019-06-26 2019-06-24 79.842 967,757 -2,293 0.03% 77,267,440
2019-06-25 2019-06-21 80.420 970,050 -5,626 0.03% 78,010,940
2019-06-24 2019-06-20 81.171 975,676 -10,558 0.03% 79,196,156
2019-06-21 2019-06-19 80.131 986,234 -29,123 0.03% 79,027,563
2019-06-20 2019-06-18 78.109 1,015,357 +865 0.04% 79,308,113
2019-06-19 2019-06-17 77.878 1,014,492 +5,150 0.04% 79,006,109
2019-06-18 2019-06-14 78.051 1,009,342 -303 0.04% 78,779,977
2019-06-17 2019-06-13 78.340 1,009,645 +20,987 0.04% 79,095,276
2019-06-14 2019-06-12 79.380 988,658 +42,495 0.03% 78,479,274
2019-06-13 2019-06-11 81.517 946,163 -27,436 0.03% 77,128,544
2019-06-12 2019-06-10 80.015 973,599 -35,483 0.03% 77,902,617
2019-06-11 2019-06-06 78.571 1,009,082 -9,045 0.04% 79,284,360
2019-06-10 2019-06-05 78.629 1,018,127 -12,246 0.04% 80,053,852
2019-06-06 2019-06-04 77.762 1,030,373 +8,568 0.04% 80,123,827
2019-06-05 2019-06-03 77.531 1,021,805 -1,471 0.04% 79,221,433
2019-06-04 2019-05-31 78.455 1,023,276 -2,640 0.04% 80,281,359
2019-06-03 2019-05-30 78.455 1,025,916 -7,226 0.04% 80,488,481
2019-05-31 2019-05-29 78.224 1,033,142 -4,847 0.04% 80,816,649
2019-05-30 2019-05-28 78.686 1,037,989 -6,750 0.04% 81,675,540
2019-05-29 2019-05-27 78.513 1,044,739 -1,854 0.04% 82,025,601
2019-05-28 2019-05-24 78.686 1,046,593 +7,919 0.04% 82,352,557
2019-05-27 2019-05-23 78.282 1,038,674 +10,428 0.04% 81,309,392
2019-05-24 2019-05-22 79.380 1,028,246 -1,471 0.04% 81,621,753
2019-05-23 2019-05-21 78.917 1,029,717 -6,274 0.04% 81,262,605
2019-05-22 2019-05-20 77.935 1,035,991 +19,559 0.04% 80,740,250
2019-05-21 2019-05-17 79.206 1,016,432 -10,645 0.04% 80,507,797
2019-05-20 2019-05-16 78.802 1,027,077 +2,293 0.04% 80,935,589
2019-05-17 2019-05-15 79.264 1,024,784 +1,991 0.04% 81,228,532
2019-05-16 2019-05-14 78.744 1,022,793 +13,198 0.04% 80,538,912
2019-05-15 2019-05-10 80.535 1,009,595 -4,587 0.04% 81,307,783
2019-05-14 2019-05-09 79.726 1,014,182 -22,502 0.04% 80,856,910
2019-05-10 2019-05-08 81.691 1,036,684 +687 0.04% 84,687,237
2019-05-09 2019-05-07 82.615 1,035,997 -27,911 0.04% 85,588,752
2019-05-08 2019-05-06 82.268 1,063,908 -106,983 0.04% 87,525,826
2019-05-07 2019-05-03 84.521 1,170,891 +32,412 0.04% 98,965,301
2019-05-06 2019-05-02 84.810 1,138,479 +23,621 0.04% 96,554,659
2019-05-03 2019-04-30 82.153 1,114,858 -823 0.04% 91,588,576
2019-05-02 2019-04-29 77.531 1,115,681 +2,683 0.04% 86,499,722
2019-04-30 2019-04-26 77.531 1,112,998 +1,818 0.04% 86,291,706
2019-04-29 2019-04-25 76.895 1,111,180 +18,861 0.04% 85,444,601
2019-04-26 2019-04-24 78.166 1,092,319 +14,150 0.04% 85,382,613
2019-04-25 2019-04-23 79.553 1,078,169 +72,266 0.04% 85,771,487
2019-04-24 2019-04-18 78.513 1,005,903 +19,257 0.04% 78,976,470
2019-04-23 2019-04-17 79.957 986,646 -31,070 0.03% 78,889,573
2019-04-18 2019-04-16 79.668 1,017,716 -44 0.04% 81,079,867
2019-04-17 2019-04-15 79.611 1,017,760 -6,967 0.04% 81,024,573
2019-04-16 2019-04-12 77.704 1,024,727 -22,978 0.04% 79,625,582
2019-04-15 2019-04-11 76.664 1,047,705 -18,953 0.04% 80,321,553
2019-04-12 2019-04-10 76.375 1,066,658 +3,821 0.04% 81,466,453
2019-04-11 2019-04-09 77.011 1,062,837 +946 0.04% 81,850,054
2019-04-10 2019-04-08 75.971 1,061,891 -8,362 0.04% 80,672,933
2019-04-09 2019-04-04 75.682 1,070,253 -3,159 0.04% 80,999,046
2019-04-08 2019-04-03 76.260 1,073,412 -46,649 0.04% 81,858,265
2019-04-04 2019-04-02 72.736 1,120,061 -58,108 0.04% 81,468,470
2019-04-03 2019-04-01 71.349 1,178,169 -3,376 0.04% 84,061,417
2019-04-02 2019-03-29 70.078 1,181,545 +3,895 0.04% 82,800,550
2019-04-01 2019-03-28 69.732 1,177,650 +8,092 0.04% 82,119,380
2019-03-29 2019-03-27 69.674 1,169,558 +8,135 0.04% 81,487,544
2019-03-28 2019-03-26 69.789 1,161,423 +9,910 0.04% 81,054,945
2019-03-27 2019-03-25 69.789 1,151,513 +24,319 0.04% 80,363,332
2019-03-26 2019-03-22 72.274 1,127,194 +16,011 0.04% 81,466,327
2019-03-25 2019-03-21 72.447 1,111,183 +26,743 0.04% 80,501,743
2019-03-22 2019-03-20 73.256 1,084,440 +10,862 0.04% 79,441,409
2019-03-21 2019-03-19 74.065 1,073,578 -649 0.04% 79,514,034
2019-03-20 2019-03-18 73.891 1,074,227 -2,770 0.04% 79,375,919
2019-03-19 2019-03-15 73.371 1,076,997 +173 0.04% 79,020,609
2019-03-18 2019-03-14 73.718 1,076,824 -21,636 0.04% 79,381,181
2019-03-15 2019-03-13 72.447 1,098,460 +4,673 0.04% 79,580,001
2019-03-14 2019-03-12 72.909 1,093,787 +4,847 0.04% 79,746,984
2019-03-13 2019-03-11 72.851 1,088,940 +1,911 0.04% 79,330,683
2019-03-12 2019-03-08 72.909 1,087,029 -3,419 0.04% 79,254,265
2019-03-11 2019-03-07 73.429 1,090,448 +1,601 0.04% 80,070,523
2019-03-08 2019-03-06 73.660 1,088,847 -445,237 0.04% 80,204,586
2019-03-07 2019-03-05 75.508 1,534,084 -6,231 0.05% 115,835,896
2019-03-06 2019-03-04 75.567 1,540,315 -5,184 0.05% 116,397,039
2019-03-05 2019-03-01 74.213 1,545,499 +382,734 0.05% 114,696,768
2019-03-04 2019-02-28 74.155 1,162,765 +20,263 0.04% 86,224,336
2019-03-01 2019-02-27 75.214 1,142,502 +357 0.04% 85,932,053
2019-02-28 2019-02-26 75.920 1,142,145 -40,203 0.04% 86,711,823
2019-02-27 2019-02-25 74.155 1,182,348 +37,412 0.04% 87,676,505
2019-02-26 2019-02-22 74.625 1,144,936 +12,489 0.04% 85,441,296
2019-02-25 2019-02-21 74.684 1,132,447 +8,878 0.04% 84,575,948
2019-02-22 2019-02-20 75.096 1,123,569 -9,133 0.04% 84,375,777
2019-02-21 2019-02-19 74.449 1,132,702 +33,601 0.04% 84,328,341
2019-02-20 2019-02-18 75.861 1,099,101 -29,650 0.04% 83,379,231
2019-02-19 2019-02-15 74.155 1,128,751 +11,912 0.04% 83,702,043
2019-02-18 2019-02-14 75.744 1,116,839 -467 0.04% 84,593,400
2019-02-15 2019-02-13 75.802 1,117,306 +10,959 0.04% 84,694,529
2019-02-14 2019-02-12 74.743 1,106,347 -20,038 0.04% 82,691,801
2019-02-13 2019-02-11 74.390 1,126,385 +12,659 0.04% 83,791,757
2019-02-12 2019-02-08 74.802 1,113,726 +1,784 0.04% 83,308,876
2019-02-11 2019-02-04 75.273 1,111,942 +11,596 0.04% 83,698,957
2019-02-08 2019-01-31 75.861 1,100,346 +1,487 0.04% 83,473,678
2019-02-01 2019-01-30 76.214 1,098,859 -2,633 0.04% 83,748,898
2019-01-31 2019-01-29 76.097 1,101,492 -1,310 0.04% 83,819,919
2019-01-30 2019-01-28 75.802 1,102,802 -935 0.04% 83,595,091
2019-01-29 2019-01-25 75.861 1,103,737 -4,036 0.04% 83,730,924
2019-01-28 2019-01-24 75.567 1,107,773 -11,341 0.04% 83,711,122
2019-01-25 2019-01-23 73.860 1,119,114 -4,048 0.04% 82,658,100
2019-01-24 2019-01-22 73.448 1,123,162 -5,225 0.04% 82,494,378
2019-01-23 2019-01-21 73.272 1,128,387 -7,264 0.04% 82,678,919
2019-01-22 2019-01-18 72.683 1,135,651 -18,563 0.04% 82,542,803
2019-01-21 2019-01-17 71.800 1,154,214 +14,570 0.04% 82,873,090
2019-01-18 2019-01-16 73.095 1,139,644 +3,441 0.04% 83,302,526
2019-01-17 2019-01-15 72.742 1,136,203 -8,380 0.04% 82,649,792
2019-01-16 2019-01-14 72.036 1,144,583 +6,797 0.04% 82,451,028
2019-01-15 2019-01-11 73.213 1,137,786 -7,137 0.04% 83,300,639
2019-01-14 2019-01-10 71.565 1,144,923 +7,646 0.04% 81,936,464
2019-01-11 2019-01-09 72.978 1,137,277 -33,643 0.04% 82,995,645
2019-01-10 2019-01-08 70.153 1,170,920 +3,059 0.04% 82,143,054
2019-01-09 2019-01-07 70.859 1,167,861 -15,378 0.04% 82,753,240
2019-01-08 2019-01-04 69.034 1,183,239 +11,088 0.04% 81,684,161
2019-01-07 2019-01-03 69.741 1,172,151 -3 0.04% 81,746,521
2019-01-04 2019-01-02 69.917 1,172,154 -14,698 0.04% 81,953,684
2019-01-03 2018-12-31 69.976 1,186,852 -4,120 0.04% 83,051,176
2019-01-02 2018-12-27 68.622 1,190,972 -5,693 0.04% 81,727,359
2018-12-28 2018-12-24 67.975 1,196,665 -14,188 0.04% 81,343,328
2018-12-27 2018-12-20 67.563 1,210,853 +2,932 0.04% 81,808,923
2018-12-21 2018-12-19 68.622 1,207,921 +679 0.04% 82,890,440
2018-12-20 2018-12-18 68.505 1,207,242 +9,346 0.04% 82,701,747
2018-12-19 2018-12-17 70.094 1,197,896 -219 0.04% 83,964,990
2018-12-18 2018-12-14 69.505 1,198,115 +7,816 0.04% 83,275,216
2018-12-17 2018-12-13 71.447 1,190,299 -8,495 0.04% 85,043,695
2018-12-14 2018-12-12 68.681 1,198,794 +1,911 0.04% 82,334,676
2018-12-13 2018-12-11 68.446 1,196,883 +3,653 0.04% 81,921,666
2018-12-12 2018-12-10 68.799 1,193,230 +7,268 0.04% 82,092,984
2018-12-11 2018-12-07 69.446 1,185,962 +382 0.04% 82,360,722
2018-12-10 2018-12-06 70.447 1,185,580 +9,812 0.04% 83,520,364
2018-12-07 2018-12-05 71.094 1,175,768 +32,412 0.04% 83,590,310
2018-12-06 2018-12-04 73.331 1,143,356 +595 0.04% 83,843,014
2018-12-05 2018-12-03 73.272 1,142,761 +7,646 0.04% 83,732,128
2018-12-04 2018-11-30 72.271 1,135,115 +7,179 0.04% 82,036,211
2018-12-03 2018-11-29 72.624 1,127,936 -15,123 0.04% 81,915,669
2018-11-30 2018-11-28 71.683 1,143,059 +8,708 0.04% 81,937,612
2018-11-29 2018-11-27 73.331 1,134,351 -9,600 0.04% 83,182,672
2018-11-28 2018-11-26 71.977 1,143,951 -3,228 0.04% 82,338,176
2018-11-27 2018-11-23 70.859 1,147,179 -1,657 0.04% 81,287,738
2018-11-26 2018-11-22 71.918 1,148,836 -33,303 0.04% 82,622,172
2018-11-23 2018-11-21 68.564 1,182,139 +27,343 0.04% 81,051,645
2018-11-22 2018-11-20 70.270 1,154,796 -934 0.04% 81,147,840
2018-11-21 2018-11-19 70.270 1,155,730 +1,104 0.04% 81,213,472
2018-11-20 2018-11-16 70.623 1,154,626 -510 0.04% 81,543,612
2018-11-19 2018-11-15 70.506 1,155,136 -7,054 0.04% 81,443,664
2018-11-16 2018-11-14 69.505 1,162,190 +120,173 0.04% 80,778,242
2018-11-15 2018-11-13 68.093 1,042,017 -6,542 0.04% 70,953,779
2018-11-14 2018-11-12 68.328 1,048,559 -10,662 0.04% 71,646,084
2018-11-13 2018-11-09 68.152 1,059,221 -4,588 0.04% 72,187,584
2018-11-12 2018-11-08 68.564 1,063,809 -4,970 0.04% 72,938,521
2018-11-09 2018-11-07 68.152 1,068,779 +2,761 0.04% 72,838,977
2018-11-08 2018-11-06 69.034 1,066,018 -13,380 0.04% 73,591,883
2018-11-07 2018-11-05 69.329 1,079,398 -11,385 0.04% 74,833,191
2018-11-06 2018-11-02 68.328 1,090,783 -31,597 0.04% 74,531,171
2018-11-05 2018-11-01 65.209 1,122,380 -425 0.04% 73,189,207
2018-11-02 2018-10-31 64.326 1,122,805 +14,876 0.04% 72,225,717
2018-11-01 2018-10-30 63.384 1,107,929 +4,673 0.04% 70,225,526
2018-10-31 2018-10-29 62.796 1,103,256 -53,463 0.04% 69,280,032
2018-10-30 2018-10-26 61.384 1,156,719 +2,294 0.04% 71,003,465
2018-10-29 2018-10-25 62.561 1,154,425 -4,646 0.04% 72,221,475
2018-10-26 2018-10-24 62.737 1,159,071 -1,062 0.04% 72,716,775
2018-10-25 2018-10-23 64.032 1,160,133 +22,599 0.04% 74,285,498
2018-10-24 2018-10-22 66.151 1,137,534 +16,864 0.04% 75,248,537
2018-10-23 2018-10-19 66.033 1,120,670 +42,266 0.04% 74,001,065
2018-10-22 2018-10-18 67.975 1,078,404 -19 0.04% 73,304,534
2018-10-19 2018-10-16 69.034 1,078,423 -1,444 0.04% 74,448,254
2018-10-18 2018-10-15 68.034 1,079,867 -15,717 0.04% 73,467,535
2018-10-16 2018-10-12 69.446 1,095,584 +21,961 0.04% 76,084,301
2018-10-15 2018-10-11 69.270 1,073,623 -84,490 0.04% 74,369,632
2018-10-12 2018-10-10 71.094 1,158,113 -10,493 0.04% 82,335,141
2018-10-11 2018-10-09 71.859 1,168,606 +9,601 0.04% 83,975,218
2018-10-10 2018-10-08 72.742 1,159,005 -9,940 0.04% 84,308,458
2018-10-09 2018-10-05 73.919 1,168,945 -723 0.04% 86,407,429
2018-10-08 2018-10-04 74.625 1,169,668 -2,124 0.04% 87,286,932
2018-10-05 2018-10-03 74.155 1,171,792 -18,223 0.04% 86,893,730
2018-10-04 2018-10-02 73.566 1,190,015 +39,548 0.04% 87,544,691
2018-10-03 2018-09-28 76.509 1,150,467 -16,100 0.04% 88,020,713
2018-10-02 2018-09-27 76.568 1,166,567 +3,229 0.04% 89,321,159
2018-09-28 2018-09-26 76.921 1,163,338 +4,375 0.04% 89,484,717
2018-09-27 2018-09-24 76.803 1,158,963 -2,676 0.04% 89,011,772
2018-09-26 2018-09-21 77.745 1,161,639 +8,113 0.04% 90,311,149
2018-09-24 2018-09-20 76.921 1,153,526 -27,926 0.04% 88,729,971
2018-09-21 2018-09-19 73.566 1,181,452 +26,039 0.04% 86,914,745
2018-09-20 2018-09-18 73.801 1,155,413 +6,627 0.04% 85,271,156
2018-09-19 2018-09-17 74.213 1,148,786 -42 0.04% 85,255,339
2018-09-18 2018-09-14 74.684 1,148,828 +8,878 0.04% 85,799,350
2018-09-17 2018-09-13 74.508 1,139,950 +10,067 0.04% 84,935,036
2018-09-14 2018-09-12 74.272 1,129,883 -4,418 0.04% 83,918,980
2018-09-13 2018-09-11 74.096 1,134,301 -467 0.04% 84,046,844
2018-09-12 2018-09-10 74.037 1,134,768 -14,698 0.04% 84,014,662
2018-09-11 2018-09-07 74.155 1,149,466 +8,836 0.04% 85,238,155
2018-09-10 2018-09-06 74.802 1,140,630 -1,657 0.04% 85,321,347
2018-09-07 2018-09-05 74.684 1,142,287 +4,758 0.04% 85,310,841
2018-09-06 2018-09-04 76.214 1,137,529 -2,634 0.04% 86,696,110
2018-09-05 2018-09-03 75.626 1,140,163 +3,229 0.04% 86,225,840
2018-09-04 2018-08-31 75.567 1,136,934 +6,966 0.04% 85,914,733
2018-09-03 2018-08-30 76.332 1,129,968 +10,280 0.04% 86,252,856
2018-08-31 2018-08-29 77.215 1,119,688 +7,731 0.04% 86,456,614
2018-08-30 2018-08-28 78.039 1,111,957 -904 0.04% 86,775,851
2018-08-29 2018-08-27 77.980 1,112,861 -15,377 0.04% 86,780,903
2018-08-28 2018-08-24 77.215 1,128,238 -680 0.04% 87,116,802
2018-08-27 2018-08-23 77.156 1,128,918 +5,009 0.04% 87,102,868
2018-08-24 2018-08-22 77.274 1,123,909 -2,762 0.04% 86,848,684
2018-08-23 2018-08-21 76.744 1,126,671 +10,068 0.04% 86,465,344
2018-08-22 2018-08-20 77.097 1,116,603 -4,545 0.04% 86,086,976
2018-08-21 2018-08-17 76.568 1,121,148 -4,418 0.04% 85,843,538
2018-08-20 2018-08-16 76.332 1,125,566 +18,733 0.04% 85,916,842
2018-08-17 2018-08-15 78.157 1,106,833 -8,071 0.04% 86,506,261
2018-08-16 2018-08-14 79.922 1,114,904 +2,082 0.04% 89,105,520
2018-08-15 2018-08-13 79.687 1,112,822 -361,325 0.04% 88,677,151
2018-08-14 2018-08-10 81.217 1,474,147 -6,202 0.05% 119,725,661
2018-08-13 2018-08-09 81.688 1,480,349 +10,195 0.05% 120,926,350
2018-08-10 2018-08-08 82.217 1,470,154 +2,633 0.05% 120,872,248
2018-08-09 2018-08-07 82.952 1,467,521 +2,974 0.05% 121,733,896
2018-08-08 2018-08-06 82.656 1,464,547 +11,119 0.05% 121,053,313
2018-08-07 2018-08-03 82.123 1,453,428 +46,497 0.05% 119,359,204
2018-08-06 2018-08-02 82.182 1,406,931 -4,937 0.05% 115,624,114
2018-08-03 2018-08-01 83.308 1,411,868 -8,860 0.05% 117,619,296
2018-08-02 2018-07-31 82.182 1,420,728 -81,264 0.05% 116,757,977
2018-08-01 2018-07-30 85.441 1,501,992 +95,525 0.05% 128,331,136
2018-07-31 2018-07-27 84.967 1,406,467 -6,329 0.05% 119,502,738
2018-07-30 2018-07-26 84.552 1,412,796 +14,177 0.05% 119,454,520
2018-07-27 2018-07-25 85.085 1,398,619 -30,843 0.05% 119,001,661
2018-07-26 2018-07-24 83.248 1,429,462 +11,561 0.05% 119,000,312
2018-07-25 2018-07-23 82.597 1,417,901 -2,194 0.05% 117,113,738
2018-07-24 2018-07-20 81.767 1,420,095 +2,953 0.05% 116,116,956
2018-07-23 2018-07-19 82.419 1,417,142 -3,249 0.05% 116,799,144
2018-07-20 2018-07-18 81.886 1,420,391 +32,067 0.05% 116,309,480
2018-07-19 2018-07-17 83.189 1,388,324 +4,430 0.05% 115,493,382
2018-07-18 2018-07-16 82.893 1,383,894 +5,316 0.05% 114,714,866
2018-07-17 2018-07-13 83.011 1,378,578 +63,459 0.05% 114,437,573
2018-07-16 2018-07-12 83.663 1,315,119 +18,607 0.05% 110,026,908
2018-07-13 2018-07-11 84.019 1,296,512 +15,232 0.05% 108,931,110
2018-07-12 2018-07-10 85.915 1,281,280 -4,220 0.05% 110,080,707
2018-07-11 2018-07-09 85.915 1,285,500 -9,577 0.05% 110,443,266
2018-07-10 2018-07-06 84.730 1,295,077 +8,776 0.05% 109,731,366
2018-07-09 2018-07-05 85.204 1,286,301 -591 0.05% 109,597,501
2018-07-06 2018-07-04 84.730 1,286,892 -13,924 0.05% 109,037,855
2018-07-05 2018-07-03 84.848 1,300,816 -801 0.05% 110,371,780
2018-07-04 2018-06-29 86.389 1,301,617 -18,812 0.05% 112,444,934
2018-07-03 2018-06-28 84.670 1,320,429 -84 0.05% 111,801,194
2018-06-29 2018-06-27 84.196 1,320,513 -338 0.05% 111,182,368
2018-06-28 2018-06-26 85.855 1,320,851 -7,468 0.05% 113,402,172
2018-06-27 2018-06-25 86.803 1,328,319 -72,572 0.05% 115,302,618
2018-06-26 2018-06-22 87.100 1,400,891 +22,658 0.05% 122,017,139
2018-06-25 2018-06-21 87.337 1,378,233 +844 0.05% 120,370,285
2018-06-22 2018-06-20 87.633 1,377,389 -39,282 0.05% 120,704,634
2018-06-21 2018-06-19 86.863 1,416,671 +18,215 0.05% 123,055,813
2018-06-20 2018-06-15 89.351 1,398,456 +71,771 0.05% 124,953,754
2018-06-19 2018-06-14 90.596 1,326,685 +70,504 0.05% 120,191,696
2018-06-15 2018-06-13 91.366 1,256,181 +16,751 0.05% 114,771,948
2018-06-14 2018-06-12 92.018 1,239,430 -7,173 0.04% 114,049,299
2018-06-13 2018-06-11 91.958 1,246,603 +37,860 0.04% 114,635,477
2018-06-12 2018-06-08 91.840 1,208,743 +22,489 0.04% 111,010,697
2018-06-11 2018-06-07 93.380 1,186,254 -6,076 0.04% 110,772,782
2018-06-08 2018-06-06 91.840 1,192,330 +28,354 0.04% 109,503,331
2018-06-07 2018-06-05 92.669 1,163,976 +18,480 0.04% 107,864,848
2018-06-06 2018-06-04 94.151 1,145,496 -5,654 0.04% 107,849,127
2018-06-05 2018-06-01 92.788 1,151,150 -12,827 0.04% 106,812,686
2018-06-04 2018-05-31 92.610 1,163,977 -15,147 0.04% 107,795,973
2018-06-01 2018-05-30 90.833 1,179,124 +27,552 0.04% 107,102,792
2018-05-31 2018-05-29 92.018 1,151,572 +44,809 0.04% 105,964,822
2018-05-30 2018-05-28 93.736 1,106,763 +53,838 0.04% 103,743,351
2018-05-29 2018-05-25 93.677 1,052,925 +41,093 0.04% 98,634,414
2018-05-28 2018-05-24 95.454 1,011,832 +39,263 0.04% 96,583,538
2018-05-25 2018-05-23 97.587 972,569 -25,303 0.03% 94,910,264
2018-05-24 2018-05-21 94.328 997,872 +25,484 0.04% 94,127,616
2018-05-23 2018-05-18 94.684 972,388 +12,236 0.03% 92,069,445
2018-05-21 2018-05-17 95.691 960,152 -13,839 0.03% 91,878,030
2018-05-18 2018-05-16 95.987 973,991 +2,363 0.03% 93,490,852
2018-05-17 2018-05-15 95.987 971,628 +4,850 0.03% 93,264,034
2018-05-16 2018-05-14 96.995 966,778 +1,351 0.03% 93,772,306
2018-05-15 2018-05-11 96.165 965,427 +25,189 0.03% 92,840,425
2018-05-14 2018-05-10 95.928 940,238 -9,831 0.03% 90,195,279
2018-05-11 2018-05-09 94.032 950,069 +11,223 0.03% 89,336,973
2018-05-10 2018-05-08 94.388 938,846 +4,304 0.03% 88,615,419
2018-05-09 2018-05-07 93.973 934,542 -1,013 0.03% 87,821,564
2018-05-08 2018-05-04 93.677 935,555 +35,738 0.03% 87,639,593
2018-05-07 2018-05-03 95.928 899,817 +4,135 0.03% 86,317,768
2018-05-04 2018-05-02 96.521 895,682 +15,063 0.03% 86,451,810
2018-05-03 2018-04-30 98.417 880,619 -6,245 0.03% 86,667,615
2018-05-02 2018-04-27 97.054 886,864 -176 0.03% 86,073,623
2018-04-30 2018-04-26 96.639 887,040 -13,037 0.03% 85,722,795
2018-04-27 2018-04-25 98.535 900,077 -18,776 0.03% 88,689,268
2018-04-26 2018-04-24 99.068 918,853 +7,215 0.03% 91,029,356
2018-04-25 2018-04-23 99.009 911,638 -2,447 0.03% 90,260,561
2018-04-24 2018-04-20 98.535 914,085 +7,679 0.03% 90,069,550
2018-04-23 2018-04-19 96.995 906,406 +26,328 0.03% 87,916,545
2018-04-20 2018-04-18 96.758 880,078 -8,951 0.03% 85,154,285
2018-04-19 2018-04-17 96.698 889,029 -2,623 0.03% 85,967,687
2018-04-18 2018-04-16 96.165 891,652 -1,707 0.03% 85,745,842
2018-04-17 2018-04-13 97.172 893,359 -6,027 0.03% 86,809,854
2018-04-16 2018-04-12 96.165 899,386 -1,730 0.03% 86,489,583
2018-04-13 2018-04-11 95.691 901,116 -16,244 0.03% 86,228,809
2018-04-12 2018-04-10 94.269 917,360 +3,080 0.03% 86,478,697
2018-04-11 2018-04-09 93.973 914,280 -464 0.03% 85,917,486
2018-04-10 2018-04-06 93.084 914,744 -5,823 0.03% 85,148,091
2018-04-09 2018-04-04 91.721 920,567 -1,224 0.03% 84,435,585
2018-04-06 2018-04-03 92.432 921,791 -7,383 0.03% 85,203,262
2018-04-04 2018-03-29 93.677 929,174 -6,498 0.03% 87,041,843
2018-04-03 2018-03-28 94.032 935,672 -1,899 0.03% 87,983,193
2018-03-29 2018-03-27 95.099 937,571 +2,574 0.03% 89,161,704
2018-03-28 2018-03-26 93.914 934,997 -11,434 0.03% 87,808,922
2018-03-27 2018-03-23 94.328 946,431 -314,971 0.03% 89,275,272
2018-03-26 2018-03-22 97.587 1,261,402 -7,004 0.05% 123,096,661
2018-03-23 2018-03-21 98.061 1,268,406 +3,924 0.05% 124,381,401
2018-03-22 2018-03-20 98.535 1,264,482 +6,624 0.05% 124,595,989
2018-03-21 2018-03-19 98.950 1,257,858 +401 0.05% 124,465,001
2018-03-20 2018-03-16 99.246 1,257,457 -43 0.05% 124,797,853
2018-03-19 2018-03-15 99.187 1,257,500 +5,570 0.05% 124,727,612
2018-03-16 2018-03-14 100.016 1,251,930 -6,245 0.04% 125,213,642
2018-03-15 2018-03-13 100.965 1,258,175 -8,438 0.05% 127,031,025
2018-03-14 2018-03-12 100.905 1,266,613 -18,094 0.05% 127,807,915
2018-03-13 2018-03-09 99.424 1,284,707 -9,789 0.05% 127,730,675
2018-03-12 2018-03-08 99.483 1,294,496 -7,215 0.05% 128,780,637
2018-03-09 2018-03-07 98.476 1,301,711 -4,465 0.05% 128,187,227
2018-03-08 2018-03-06 101.581 1,306,176 +14,303 0.05% 132,683,017
2018-03-07 2018-03-05 100.444 1,291,873 +42,897 0.05% 129,760,818
2018-03-06 2018-03-02 102.419 1,248,976 +12,985 0.05% 127,919,248
2018-03-05 2018-03-01 104.155 1,235,991 +199,760 0.04% 128,734,916
2018-03-02 2018-02-28 107.088 1,036,231 -23,469 0.04% 110,968,245
2018-03-01 2018-02-27 109.423 1,059,700 +238,399 0.04% 115,955,385
2018-02-28 2018-02-26 108.705 821,301 -5,513 0.03% 89,279,139
2018-02-27 2018-02-23 108.166 826,814 -8,001 0.03% 89,432,994
2018-02-26 2018-02-22 108.166 834,815 +6,724 0.03% 90,298,429
2018-02-23 2018-02-21 108.046 828,091 +177 0.03% 89,471,984
2018-02-22 2018-02-20 106.609 827,914 +22,170 0.03% 88,263,459
2018-02-21 2018-02-15 107.088 805,744 +24,349 0.03% 86,285,778
2018-02-20 2018-02-13 104.036 781,395 +4,803 0.03% 81,292,821
2018-02-14 2018-02-12 102.778 776,592 +734 0.03% 79,816,927
2018-02-13 2018-02-09 102.958 775,858 -61,370 0.03% 79,880,815
2018-02-12 2018-02-08 103.557 837,228 -64,759 0.03% 86,700,508
2018-02-09 2018-02-07 102.120 901,987 -37,296 0.03% 92,110,916
2018-02-08 2018-02-06 102.180 939,283 +46,567 0.03% 95,975,809
2018-02-07 2018-02-05 107.268 892,716 +12,375 0.03% 95,759,776
2018-02-06 2018-02-02 109.662 880,341 -10,875 0.03% 96,540,200
2018-02-05 2018-02-01 109.722 891,216 -54,211 0.03% 97,786,125
2018-02-02 2018-01-31 108.106 945,427 -3,167 0.03% 102,206,271
2018-02-01 2018-01-30 108.345 948,594 -45,691 0.03% 102,775,771
2018-01-31 2018-01-29 112.296 994,285 -18,961 0.04% 111,654,317
2018-01-30 2018-01-26 112.296 1,013,246 +67,152 0.04% 113,783,563
2018-01-29 2018-01-25 111.159 946,094 +4,678 0.03% 105,166,637
2018-01-26 2018-01-24 109.423 941,416 -13,023 0.03% 103,012,414
2018-01-25 2018-01-23 109.124 954,439 +41,374 0.03% 104,151,767
2018-01-24 2018-01-22 106.131 913,065 -36,765 0.03% 96,904,117
2018-01-23 2018-01-19 106.131 949,830 +9,731 0.03% 100,806,007
2018-01-22 2018-01-18 106.310 940,099 +22,135 0.03% 99,942,072
2018-01-19 2018-01-17 105.592 917,964 -11,193 0.03% 96,929,512
2018-01-18 2018-01-16 105.352 929,157 +6,891 0.03% 97,888,927
2018-01-17 2018-01-15 105.712 922,266 -32,635 0.03% 97,494,181
2018-01-16 2018-01-12 105.173 954,901 -123,277 0.03% 100,429,640
2018-01-15 2018-01-11 103.796 1,078,178 +41,980 0.04% 111,910,634
2018-01-12 2018-01-10 100.803 1,036,198 +33,746 0.04% 104,451,969
2018-01-11 2018-01-09 100.504 1,002,452 +7,832 0.04% 100,750,238
2018-01-10 2018-01-08 100.863 994,620 -1,879 0.04% 100,320,316
2018-01-09 2018-01-05 100.264 996,499 +2,005 0.04% 99,913,339
2018-01-08 2018-01-04 99.007 994,494 -12,070 0.04% 98,462,185
2018-01-05 2018-01-03 98.409 1,006,564 +11,288 0.04% 99,054,681
2018-01-04 2018-01-02 98.588 995,276 -28,400 0.04% 98,122,573
2018-01-03 2017-12-29 97.212 1,023,676 -3,633 0.04% 99,513,120
2018-01-02 2017-12-28 96.553 1,027,309 -11,193 0.04% 99,189,855
2017-12-29 2017-12-27 95.715 1,038,502 +7,308 0.04% 99,400,278
2017-12-28 2017-12-22 96.194 1,031,194 -18,435 0.04% 99,194,605
2017-12-27 2017-12-21 95.954 1,049,629 -10,107 0.04% 100,716,619
2017-12-22 2017-12-20 96.374 1,059,736 -15,101 0.04% 102,130,477
2017-12-21 2017-12-19 96.014 1,074,837 -11,819 0.04% 103,199,779
2017-12-20 2017-12-18 95.176 1,086,656 +1,921 0.04% 103,423,922
2017-12-19 2017-12-15 94.877 1,084,735 -12,279 0.04% 102,916,431
2017-12-18 2017-12-14 95.535 1,097,014 +1,337 0.04% 104,803,757
2017-12-15 2017-12-13 96.613 1,095,677 +14,367 0.04% 105,856,583
2017-12-14 2017-12-12 95.715 1,081,310 -13,114 0.04% 103,497,648
2017-12-13 2017-12-11 96.014 1,094,424 +46,734 0.04% 105,080,412
2017-12-12 2017-12-08 94.697 1,047,690 -6,849 0.04% 99,213,569
2017-12-11 2017-12-07 93.979 1,054,539 -21,175 0.04% 99,104,664
2017-12-08 2017-12-06 93.021 1,075,714 -22,518 0.04% 100,064,408
2017-12-07 2017-12-05 92.902 1,098,232 -10,441 0.04% 102,027,585
2017-12-06 2017-12-04 92.423 1,108,673 +28,651 0.04% 102,466,656
2017-12-05 2017-12-01 93.021 1,080,022 -24,808 0.04% 100,465,144
2017-12-04 2017-11-30 93.381 1,104,830 -82,746 0.04% 103,169,625
2017-12-01 2017-11-29 92.782 1,187,576 -13,782 0.04% 110,185,617
2017-11-30 2017-11-28 91.345 1,201,358 +9,063 0.04% 109,738,438
2017-11-29 2017-11-27 91.525 1,192,295 -9,272 0.04% 109,124,685
2017-11-28 2017-11-24 91.645 1,201,567 +2,297 0.04% 110,117,154
2017-11-27 2017-11-23 91.285 1,199,270 -73,673 0.04% 109,475,922
2017-11-24 2017-11-22 89.669 1,272,943 +28,776 0.05% 114,143,863
2017-11-23 2017-11-21 89.310 1,244,167 -26,878 0.05% 111,116,690
2017-11-22 2017-11-20 88.831 1,271,045 -5,388 0.05% 112,908,496
2017-11-21 2017-11-17 88.891 1,276,433 +15,620 0.05% 113,463,525
2017-11-20 2017-11-16 89.430 1,260,813 -26,228 0.05% 112,754,289
2017-11-17 2017-11-15 88.532 1,287,041 +14,053 0.05% 113,944,234
2017-11-16 2017-11-14 88.831 1,272,988 +1,462 0.05% 113,081,095
2017-11-15 2017-11-13 89.550 1,271,526 -9,648 0.05% 113,864,576
2017-11-14 2017-11-10 89.609 1,281,174 -3,682 0.05% 114,805,241
2017-11-13 2017-11-09 89.131 1,284,856 +23,597 0.05% 114,519,898
2017-11-10 2017-11-08 88.412 1,261,259 -2,380 0.05% 111,510,707
2017-11-09 2017-11-07 88.652 1,263,639 +4,844 0.05% 112,023,691
2017-11-08 2017-11-06 88.233 1,258,795 +3,884 0.05% 111,066,808
2017-11-07 2017-11-03 89.250 1,254,911 -29,738 0.05% 112,001,120
2017-11-06 2017-11-02 88.053 1,284,649 +132,770 0.05% 113,117,280
2017-11-03 2017-11-01 93.560 1,151,879 +17,666 0.04% 107,769,939
2017-11-02 2017-10-31 92.662 1,134,213 +919 0.04% 105,098,707
2017-11-01 2017-10-30 92.842 1,133,294 +50,786 0.04% 105,217,065
2017-10-31 2017-10-27 93.560 1,082,508 +42,391 0.04% 101,279,579
2017-10-30 2017-10-26 94.757 1,040,117 +2,255 0.04% 98,558,686
2017-10-27 2017-10-25 95.715 1,037,862 +48,447 0.04% 99,339,020
2017-10-26 2017-10-24 94.219 989,415 -12,279 0.04% 93,221,270
2017-10-25 2017-10-23 93.919 1,001,694 -38,715 0.04% 94,078,376
2017-10-24 2017-10-20 93.081 1,040,409 +9,731 0.04% 96,842,566
2017-10-23 2017-10-19 92.483 1,030,678 -44,145 0.04% 95,319,836
2017-10-20 2017-10-18 92.962 1,074,823 +29,193 0.04% 99,917,188
2017-10-19 2017-10-17 93.740 1,045,630 -11,843 0.04% 98,017,041
2017-10-18 2017-10-16 93.381 1,057,473 +13,748 0.04% 98,747,403
2017-10-17 2017-10-13 93.381 1,043,725 +10,274 0.04% 97,463,607
2017-10-16 2017-10-12 93.979 1,033,451 -13,323 0.04% 97,122,832
2017-10-13 2017-10-11 94.578 1,046,774 -209 0.04% 99,001,508
2017-10-12 2017-10-10 95.236 1,046,983 -4,051 0.04% 99,710,663
2017-10-11 2017-10-09 94.159 1,051,034 -24,221 0.04% 98,964,010
2017-10-10 2017-10-06 94.697 1,075,255 -9,021 0.04% 101,823,904
2017-10-09 2017-10-04 96.074 1,084,276 -17,917 0.04% 104,170,963
2017-10-06 2017-10-03 94.578 1,102,193 -9,063 0.04% 104,242,911
2017-10-04 2017-09-29 92.123 1,111,256 -27,189 0.04% 102,372,789
2017-10-03 2017-09-28 91.465 1,138,445 +5,555 0.04% 104,127,923
2017-09-29 2017-09-27 92.243 1,132,890 -1,462 0.04% 104,501,417
2017-09-28 2017-09-26 91.285 1,134,352 -1,128 0.04% 103,549,852
2017-09-27 2017-09-25 91.525 1,135,480 +10,901 0.04% 103,924,698
2017-09-26 2017-09-22 92.423 1,124,579 +33,499 0.04% 103,936,733
2017-09-25 2017-09-21 93.261 1,091,080 -20,924 0.04% 101,755,020
2017-09-22 2017-09-20 92.902 1,112,004 +10,892 0.04% 103,307,027
2017-09-21 2017-09-19 93.381 1,101,112 -1,461 0.04% 102,822,436
2017-09-20 2017-09-18 93.321 1,102,573 +26,520 0.04% 102,892,866
2017-09-19 2017-09-15 93.500 1,076,053 -4,439 0.04% 100,611,237
2017-09-18 2017-09-14 93.021 1,080,492 -10,775 0.04% 100,508,864
2017-09-15 2017-09-13 93.261 1,091,267 +18,204 0.04% 101,772,460
2017-09-14 2017-09-12 92.543 1,073,063 -25,935 0.04% 99,303,946
2017-09-13 2017-09-11 92.004 1,098,998 -7,518 0.04% 101,111,969
2017-09-12 2017-09-08 91.166 1,106,516 +2,130 0.04% 100,876,359
2017-09-11 2017-09-07 90.866 1,104,386 -47,486 0.04% 100,351,637
2017-09-08 2017-09-06 90.687 1,151,872 +44,343 0.04% 104,459,670
2017-09-07 2017-09-05 92.902 1,107,529 +5,763 0.04% 102,891,292
2017-09-06 2017-09-04 92.782 1,101,766 +12,822 0.04% 102,223,998
2017-09-05 2017-09-01 93.201 1,088,944 -370 0.04% 101,490,632
2017-09-04 2017-08-31 93.740 1,089,314 -13,615 0.04% 102,111,966
2017-09-01 2017-08-30 93.381 1,102,929 -6,724 0.04% 102,992,109
2017-08-31 2017-08-29 92.543 1,109,653 +9,188 0.04% 102,690,077
2017-08-30 2017-08-28 92.902 1,100,465 -29,820 0.04% 102,235,034
2017-08-29 2017-08-25 93.740 1,130,285 -21,008 0.04% 105,952,576
2017-08-28 2017-08-24 92.423 1,151,293 +2,506 0.04% 106,405,716
2017-08-25 2017-08-22 92.543 1,148,787 +12,655 0.04% 106,311,635
2017-08-24 2017-08-21 90.986 1,136,132 +23,430 0.04% 103,372,299
2017-08-22 2017-08-18 90.986 1,112,702 -27,648 0.04% 101,240,493
2017-08-21 2017-08-17 92.842 1,140,350 +45,314 0.04% 105,872,157
2017-08-18 2017-08-16 94.338 1,095,036 -160,083 0.04% 103,303,826
2017-08-17 2017-08-15 93.740 1,255,119 -14,117 0.05% 117,654,477
2017-08-16 2017-08-14 94.578 1,269,236 +44,605 0.05% 120,041,459
2017-08-15 2017-08-11 93.141 1,224,631 -86,787 0.04% 114,063,485
2017-08-14 2017-08-10 94.997 1,311,418 +32,200 0.05% 124,580,441
2017-08-11 2017-08-09 96.793 1,279,218 +60,810 0.05% 123,818,739
2017-08-10 2017-08-08 98.289 1,218,408 -29,319 0.04% 119,756,113
2017-08-09 2017-08-07 98.109 1,247,727 -14,868 0.05% 122,413,784
2017-08-08 2017-08-04 98.588 1,262,595 -24,683 0.05% 124,477,100
2017-08-07 2017-08-03 96.852 1,287,278 +298,951 0.05% 124,675,943
2017-08-04 2017-08-02 105.352 988,327 -25,602 0.04% 104,122,629
2017-08-03 2017-08-01 105.652 1,013,929 +135,735 0.04% 107,123,327
2017-08-02 2017-07-31 102.958 878,194 +21,968 0.03% 90,417,128
2017-08-01 2017-07-28 101.282 856,226 -31,407 0.03% 86,720,259
2017-07-31 2017-07-27 102.359 887,633 -710 0.03% 90,857,618
2017-07-28 2017-07-26 101.761 888,343 -44,479 0.03% 90,398,537
2017-07-27 2017-07-25 101.521 932,822 -7,915 0.03% 94,701,405
2017-07-26 2017-07-24 99.247 940,737 +51,412 0.03% 93,365,096
2017-07-25 2017-07-21 99.845 889,325 +21,258 0.03% 88,794,966
2017-07-24 2017-07-20 99.127 868,067 +30,154 0.03% 86,048,910
2017-07-21 2017-07-19 98.169 837,913 -19,128 0.03% 82,257,323
2017-07-20 2017-07-18 98.708 857,041 -1,545 0.03% 84,596,822
2017-07-19 2017-07-17 99.067 858,586 -14,190 0.03% 85,057,693
2017-07-18 2017-07-14 98.588 872,776 +27,391 0.03% 86,045,506
2017-07-17 2017-07-13 98.409 845,385 -1,657 0.03% 83,193,261
2017-07-14 2017-07-12 97.690 847,042 +83,321 0.03% 82,747,884
2017-07-13 2017-07-11 98.648 763,721 -26,573 0.03% 75,339,674
2017-07-12 2017-07-10 98.169 790,294 +1,957 0.03% 77,582,600
2017-07-11 2017-07-07 95.775 788,337 +17,333 0.03% 75,502,910
2017-07-10 2017-07-06 95.296 771,004 +4,051 0.03% 73,473,629
2017-07-07 2017-07-05 94.877 766,953 -13,896 0.03% 72,766,220
2017-07-06 2017-07-04 94.278 780,849 -28,066 0.03% 73,617,220
2017-07-05 2017-07-03 94.518 808,915 -48,071 0.03% 76,456,923
2017-07-04 2017-06-30 94.099 856,986 +8,896 0.03% 80,641,401
2017-07-03 2017-06-29 94.219 848,090 -14,618 0.03% 79,905,830
2017-06-30 2017-06-28 90.268 862,708 -54,377 0.03% 77,874,803
2017-06-29 2017-06-27 88.592 917,085 -12,738 0.03% 81,246,208
2017-06-28 2017-06-26 88.592 929,823 +8,102 0.03% 82,374,691
2017-06-27 2017-06-23 87.933 921,721 -24,766 0.03% 81,050,010
2017-06-26 2017-06-22 87.574 946,487 +33,536 0.03% 82,887,831
2017-06-23 2017-06-21 88.293 912,951 +24,481 0.03% 80,606,727
2017-06-22 2017-06-20 90.388 888,470 +1,337 0.03% 80,306,650
2017-06-21 2017-06-19 90.507 887,133 -79,437 0.03% 80,292,009
2017-06-20 2017-06-16 90.148 966,570 +9,063 0.04% 87,134,487
2017-06-19 2017-06-15 90.268 957,507 +4,929 0.03% 86,432,106
2017-06-16 2017-06-14 91.704 952,578 -418 0.03% 87,355,672
2017-06-15 2017-06-13 92.662 952,996 -4,719 0.03% 88,306,736
2017-06-14 2017-06-12 93.021 957,715 -6,223 0.03% 89,087,978
2017-06-13 2017-06-09 91.585 963,938 +1,712 0.04% 88,282,034
2017-06-12 2017-06-08 91.405 962,226 -26,771 0.04% 87,952,446
2017-06-09 2017-06-07 91.106 988,997 +8,186 0.04% 90,103,451
2017-06-08 2017-06-06 90.567 980,811 -12,780 0.04% 88,829,262
2017-06-07 2017-06-05 89.669 993,591 +24,181 0.04% 89,094,575
2017-06-06 2017-06-02 90.088 969,410 -6,431 0.04% 87,332,480
2017-06-05 2017-06-01 87.933 975,841 -11,694 0.04% 85,808,963
2017-06-02 2017-05-31 88.113 987,535 +22,093 0.04% 87,014,595
2017-06-01 2017-05-29 88.412 965,442 +6,432 0.04% 85,356,870
2017-05-31 2017-05-26 87.993 959,010 -15,119 0.03% 84,386,362
2017-05-29 2017-05-25 88.891 974,129 +27,606 0.04% 86,591,392
2017-05-26 2017-05-24 88.592 946,523 +14,284 0.03% 83,854,174
2017-05-25 2017-05-23 88.951 932,239 +7,852 0.03% 82,923,548
2017-05-24 2017-05-22 89.729 924,387 +75,773 0.03% 82,944,436
2017-05-23 2017-05-19 89.669 848,614 +1,880 0.03% 76,094,594
2017-05-22 2017-05-18 89.430 846,734 -111,965 0.03% 75,723,276
2017-05-18 2017-05-16 92.004 958,699 -23,250 0.03% 88,203,930
2017-05-17 2017-05-15 90.388 981,949 +19,170 0.04% 88,755,991
2017-05-16 2017-05-12 90.028 962,779 -19,546 0.04% 86,677,473
2017-05-15 2017-05-11 88.771 982,325 +7,494 0.04% 87,202,341
2017-05-12 2017-05-10 87.155 974,831 -33,328 0.04% 84,961,565
2017-05-11 2017-05-09 86.437 1,008,159 +25,978 0.04% 87,142,100
2017-05-10 2017-05-08 86.377 982,181 -19,797 0.04% 84,837,850
2017-05-09 2017-05-05 85.120 1,001,978 +27,356 0.04% 85,288,324
2017-05-08 2017-05-04 87.215 974,622 +29,570 0.04% 85,001,690
2017-05-05 2017-05-02 86.018 945,052 +5,763 0.03% 81,291,338
2017-05-04 2017-04-28 87.275 939,289 -28,901 0.03% 81,976,346
2017-05-02 2017-04-27 90.328 968,190 -29,026 0.04% 87,454,393
2017-04-28 2017-04-26 86.197 997,216 -21,551 0.04% 85,957,451
2017-04-27 2017-04-25 85.659 1,018,767 -28,985 0.04% 87,266,247
2017-04-26 2017-04-24 84.581 1,047,752 -60,600 0.04% 88,620,145
2017-04-25 2017-04-21 81.708 1,108,352 +57,719 0.04% 90,561,198
2017-04-24 2017-04-20 82.905 1,050,633 +4,009 0.04% 87,102,899
2017-04-21 2017-04-19 83.085 1,046,624 -15,668 0.04% 86,958,482
2017-04-20 2017-04-18 82.127 1,062,292 +40,261 0.04% 87,242,845
2017-04-19 2017-04-13 83.923 1,022,031 +61,561 0.04% 85,771,673
2017-04-18 2017-04-12 85.180 960,470 +11,914 0.03% 81,812,658
2017-04-13 2017-04-11 85.419 948,556 +5,346 0.03% 81,024,945
2017-04-12 2017-04-10 85.300 943,210 +13,657 0.03% 80,455,374
2017-04-11 2017-04-07 86.138 929,553 -8,019 0.03% 80,069,432
2017-04-10 2017-04-06 85.419 937,572 +6,170 0.03% 80,086,700
2017-04-07 2017-04-05 86.557 931,402 +24,056 0.03% 80,618,972
2017-04-06 2017-04-03 88.951 907,346 -4,719 0.03% 80,709,291
2017-04-05 2017-03-31 88.891 912,065 -24,422 0.03% 81,074,455
2017-04-03 2017-03-30 86.916 936,487 -19,463 0.03% 81,395,457
2017-03-31 2017-03-29 86.557 955,950 -24,641 0.03% 82,743,763
2017-03-30 2017-03-28 85.898 980,591 -19,629 0.04% 84,230,931
2017-03-29 2017-03-27 83.444 1,000,220 -36,085 0.04% 83,462,253
2017-03-28 2017-03-24 84.162 1,036,305 +84 0.04% 87,217,716
2017-03-27 2017-03-23 83.504 1,036,221 +459 0.04% 86,528,344
2017-03-24 2017-03-22 83.504 1,035,762 +10,107 0.04% 86,490,016
2017-03-23 2017-03-21 84.462 1,025,655 +6,975 0.04% 86,628,364
2017-03-22 2017-03-20 83.923 1,018,680 +56,340 0.04% 85,490,447
2017-03-21 2017-03-17 85.000 962,340 -126,540 0.04% 81,799,129
2017-03-20 2017-03-16 85.599 1,088,880 -38,590 0.04% 93,206,855
2017-03-17 2017-03-15 83.803 1,127,470 +14,576 0.04% 94,485,426
2017-03-16 2017-03-14 83.803 1,112,894 +21,174 0.04% 93,263,913
2017-03-15 2017-03-13 84.641 1,091,720 +41,347 0.04% 92,404,362
2017-03-14 2017-03-10 83.564 1,050,373 +46,818 0.04% 87,772,964
2017-03-13 2017-03-09 84.881 1,003,555 -7,392 0.04% 85,182,269
2017-03-10 2017-03-08 84.162 1,010,947 +17,625 0.04% 85,083,531
2017-03-09 2017-03-07 84.701 993,322 -3,926 0.04% 84,135,308
2017-03-08 2017-03-06 85.359 997,248 -112,156 0.04% 85,124,485
2017-03-07 2017-03-03 84.102 1,109,404 +34,873 0.04% 93,303,481
2017-03-06 2017-03-02 85.599 1,074,531 -11,575 0.04% 91,978,598
2017-03-03 2017-03-01 83.683 1,086,106 +47,857 0.04% 90,888,970
2017-03-02 2017-02-28 83.923 1,038,249 -43,268 0.04% 87,132,732
2017-03-01 2017-02-27 85.180 1,081,517 +61,644 0.04% 92,123,419
2017-02-28 2017-02-24 87.574 1,019,873 +15,743 0.04% 89,314,551
2017-02-27 2017-02-23 87.395 1,004,130 -10,692 0.04% 87,755,550
2017-02-24 2017-02-22 88.532 1,014,822 +95,808 0.04% 89,844,158
2017-02-23 2017-02-21 86.916 919,014 -418 0.03% 79,876,778
2017-02-22 2017-02-20 88.532 919,432 +23,180 0.03% 81,399,097
2017-02-21 2017-02-17 92.183 896,252 -4,546 0.03% 82,619,518
2017-02-20 2017-02-16 94.338 900,798 +5,972 0.03% 84,979,745
2017-02-17 2017-02-15 93.680 894,826 +8,533 0.03% 83,827,156
2017-02-16 2017-02-14 92.602 886,293 +5,555 0.03% 82,072,834
2017-02-15 2017-02-13 92.662 880,738 -84 0.03% 81,611,148
2017-02-14 2017-02-10 93.859 880,822 -21,759 0.03% 82,673,440
2017-02-13 2017-02-09 91.166 902,581 +15,954 0.03% 82,284,472
2017-02-10 2017-02-08 92.483 886,627 -2,286 0.03% 81,997,617
2017-02-09 2017-02-07 92.303 888,913 -3,341 0.03% 82,049,403
2017-02-08 2017-02-06 94.458 892,254 +14,291 0.03% 84,280,538
2017-02-07 2017-02-03 92.243 877,963 +7,803 0.03% 80,986,130
2017-02-06 2017-02-02 92.423 870,160 -12,530 0.03% 80,422,618
2017-02-03 2017-02-01 90.807 882,690 -208 0.03% 80,154,071
2017-02-02 2017-01-27 92.303 882,898 -92,592 0.03% 81,494,200
2017-02-01 2017-01-25 90.268 975,490 -169,740 0.04% 88,055,393
2017-01-26 2017-01-24 86.916 1,145,230 +161,462 0.04% 99,538,508
2017-01-25 2017-01-23 86.078 983,768 -418 0.04% 84,680,492
2017-01-24 2017-01-20 85.838 984,186 -24,474 0.04% 84,480,822
2017-01-23 2017-01-19 85.300 1,008,660 -69,789 0.04% 86,038,228
2017-01-20 2017-01-18 85.838 1,078,449 +42 0.04% 92,572,195
2017-01-19 2017-01-17 85.419 1,078,407 -2,464 0.04% 92,116,720
2017-01-18 2017-01-16 79.912 1,080,871 -23,472 0.04% 86,374,775
2017-01-17 2017-01-13 79.733 1,104,343 -7,881 0.04% 88,052,158
2017-01-16 2017-01-12 79.613 1,112,224 +148,370 0.04% 88,547,377
2017-01-13 2017-01-11 79.134 963,854 +9,940 0.04% 76,273,646
2017-01-12 2017-01-10 78.715 953,914 -18,245 0.03% 75,087,349
2017-01-11 2017-01-09 79.194 972,159 -21,299 0.04% 76,989,047
2017-01-10 2017-01-06 79.014 993,458 -36,252 0.04% 78,497,394
2017-01-09 2017-01-05 78.296 1,029,710 -26,307 0.04% 80,622,168
2017-01-06 2017-01-04 77.877 1,056,017 -16,121 0.04% 82,239,413
2017-01-05 2017-01-03 76.141 1,072,138 -27,773 0.04% 81,633,722
2017-01-04 2016-12-30 74.585 1,099,911 +56,799 0.04% 82,036,549
2017-01-03 2016-12-29 75.004 1,043,112 -77,264 0.04% 78,237,292
2016-12-30 2016-12-28 75.183 1,120,376 +3,968 0.04% 84,233,575
2016-12-29 2016-12-23 75.961 1,116,408 +2,714 0.04% 84,804,004
2016-12-28 2016-12-22 76.261 1,113,694 -20,088 0.04% 84,931,169
2016-12-23 2016-12-21 76.680 1,133,782 +375 0.04% 86,938,168
2016-12-22 2016-12-20 76.380 1,133,407 +27,816 0.04% 86,570,188
2016-12-21 2016-12-19 78.775 1,105,591 -56,424 0.04% 87,092,785
2016-12-20 2016-12-16 79.074 1,162,015 +417 0.04% 91,885,366
2016-12-19 2016-12-15 79.014 1,161,598 -22,316 0.04% 91,782,859
2016-12-16 2016-12-14 79.014 1,183,914 -39,593 0.04% 93,546,143
2016-12-15 2016-12-13 76.740 1,223,507 -2,798 0.04% 93,891,501
2016-12-14 2016-12-12 76.620 1,226,305 +5,722 0.04% 93,959,407
2016-12-13 2016-12-09 77.638 1,220,583 +9,104 0.04% 94,763,063
2016-12-12 2016-12-08 78.895 1,211,479 -56,841 0.04% 95,579,135
2016-12-09 2016-12-07 78.236 1,268,320 -16,606 0.05% 99,228,454
2016-12-08 2016-12-06 76.081 1,284,926 -13,573 0.05% 97,758,710
2016-12-07 2016-12-05 74.884 1,298,499 -16,980 0.05% 97,236,815
2016-12-06 2016-12-02 74.944 1,315,479 -38,925 0.05% 98,587,089
2016-12-05 2016-12-01 74.345 1,354,404 -103,075 0.05% 100,693,542
2016-12-02 2016-11-30 72.729 1,457,479 +49,890 0.05% 106,001,102
2016-12-01 2016-11-29 72.430 1,407,589 +50,952 0.05% 101,951,362
2016-11-30 2016-11-28 73.507 1,356,637 +58,638 0.05% 99,722,652
2016-11-29 2016-11-25 73.807 1,297,999 -98,356 0.05% 95,800,821
2016-11-28 2016-11-24 73.866 1,396,355 +10,692 0.05% 103,143,722
2016-11-25 2016-11-23 74.285 1,385,663 -39,760 0.05% 102,934,557
2016-11-24 2016-11-22 74.345 1,425,423 -45,296 0.05% 105,973,470
2016-11-23 2016-11-21 72.310 1,470,719 +99,065 0.05% 106,347,781
2016-11-22 2016-11-18 73.866 1,371,654 -22,385 0.05% 101,319,148
2016-11-21 2016-11-17 72.789 1,394,039 +63,398 0.05% 101,470,616
2016-11-18 2016-11-16 74.585 1,330,641 -10,650 0.05% 99,245,481
2016-11-17 2016-11-15 73.268 1,341,291 +17,207 0.05% 98,273,455
2016-11-16 2016-11-14 73.627 1,324,084 +69,831 0.05% 97,488,288
2016-11-15 2016-11-11 77.578 1,254,253 -2,214 0.05% 97,302,040
2016-11-14 2016-11-10 76.440 1,256,467 -98,731 0.05% 96,044,783
2016-11-11 2016-11-09 72.549 1,355,198 +81,650 0.05% 98,318,936
2016-11-10 2016-11-08 74.285 1,273,548 +15,244 0.05% 94,606,047
2016-11-09 2016-11-07 74.525 1,258,304 +27,439 0.05% 93,774,925
2016-11-08 2016-11-04 74.226 1,230,865 -3,138 0.04% 91,361,644
2016-11-07 2016-11-03 73.747 1,234,003 +83,890 0.04% 91,003,631
2016-11-04 2016-11-02 75.004 1,150,113 +58,512 0.04% 86,262,766
2016-11-03 2016-11-01 80.750 1,091,601 +7,601 0.04% 88,147,027
2016-11-02 2016-10-31 79.134 1,084,000 +14,701 0.04% 85,781,282
2016-11-01 2016-10-28 78.595 1,069,299 +24,015 0.04% 84,041,865
2016-10-31 2016-10-27 79.014 1,045,284 -1,796 0.04% 82,592,389
2016-10-28 2016-10-26 79.014 1,047,080 -8,687 0.04% 82,734,299
2016-10-27 2016-10-25 80.092 1,055,767 -56,883 0.04% 84,558,251
2016-10-26 2016-10-24 80.271 1,112,650 -25,447 0.04% 89,313,919
2016-10-25 2016-10-20 77.997 1,138,097 -56,095 0.04% 88,767,807
2016-10-24 2016-10-19 76.919 1,194,192 -70,361 0.04% 91,856,328
2016-10-20 2016-10-18 75.542 1,264,553 +877 0.05% 95,527,451
2016-10-19 2016-10-17 74.944 1,263,676 -69,246 0.05% 94,704,772
2016-10-18 2016-10-14 73.866 1,332,922 +27,774 0.05% 98,458,155
2016-10-17 2016-10-13 73.447 1,305,148 +117,191 0.05% 95,859,712
2016-10-14 2016-10-12 75.662 1,187,957 -15,912 0.04% 89,883,421
2016-10-13 2016-10-11 77.458 1,203,869 -30,488 0.04% 93,249,241
2016-10-12 2016-10-07 76.680 1,234,357 +37,087 0.05% 94,650,238
2016-10-11 2016-10-06 77.937 1,197,270 -39,533 0.04% 93,311,438
2016-10-07 2016-10-05 76.740 1,236,803 +9,982 0.05% 94,911,831
2016-10-06 2016-10-04 76.740 1,226,821 -22,205 0.04% 94,145,816
2016-10-05 2016-10-03 75.602 1,249,026 -19,856 0.05% 94,429,269
2016-10-04 2016-09-30 74.645 1,268,882 +25,930 0.05% 94,715,158
2016-10-03 2016-09-29 76.081 1,242,952 -36,132 0.05% 94,565,278
2016-09-30 2016-09-28 74.764 1,279,084 +64,735 0.05% 95,629,812
2016-09-29 2016-09-27 75.483 1,214,349 +39,899 0.04% 91,662,227
2016-09-28 2016-09-26 75.423 1,174,450 +9,188 0.04% 88,580,244
2016-09-27 2016-09-23 76.979 1,165,262 -35,012 0.04% 89,700,807
2016-09-26 2016-09-22 77.159 1,200,274 -98,922 0.04% 92,611,541
2016-09-23 2016-09-21 76.440 1,299,196 -13,240 0.05% 99,311,003
2016-09-22 2016-09-20 76.560 1,312,436 -37,170 0.05% 100,480,196
2016-09-21 2016-09-19 75.483 1,349,606 +19,093 0.05% 101,871,777
2016-09-20 2016-09-15 76.141 1,330,513 -250 0.05% 101,306,668
2016-09-19 2016-09-14 75.423 1,330,763 +104,536 0.05% 100,369,800
2016-09-15 2016-09-13 76.740 1,226,227 -19,211 0.04% 94,100,232
2016-09-13 2016-09-09 79.373 1,245,438 +6,926 0.05% 98,854,725
2016-09-12 2016-09-08 79.254 1,238,512 +6,682 0.05% 98,156,712
2016-09-09 2016-09-07 79.014 1,231,830 +35,375 0.04% 97,332,192
2016-09-08 2016-09-06 80.391 1,196,455 -13,615 0.04% 96,184,298
2016-09-07 2016-09-05 80.810 1,210,070 -86,238 0.04% 97,785,860
2016-09-06 2016-09-02 78.895 1,296,308 -292 0.05% 102,271,684
2016-09-05 2016-09-01 79.134 1,296,600 +45,356 0.05% 102,605,176
2016-09-02 2016-08-31 77.578 1,251,244 +3,091 0.05% 97,068,609
2016-09-01 2016-08-30 76.680 1,248,153 -460 0.05% 95,708,112
2016-08-31 2016-08-29 75.961 1,248,613 -12,111 0.05% 94,846,492
2016-08-30 2016-08-26 76.261 1,260,724 -10,859 0.05% 96,143,791
2016-08-29 2016-08-25 75.842 1,271,583 +21,091 0.05% 96,439,095
2016-08-26 2016-08-24 76.680 1,250,492 +9,481 0.05% 95,887,466
2016-08-25 2016-08-23 76.560 1,241,011 +14,701 0.05% 95,011,893
2016-08-24 2016-08-22 76.979 1,226,310 -18,920 0.04% 94,400,226
2016-08-23 2016-08-19 76.859 1,245,230 -7,141 0.05% 95,707,593
2016-08-22 2016-08-18 77.697 1,252,371 -26,354 0.05% 97,305,971
2016-08-19 2016-08-17 77.278 1,278,725 +40,094 0.05% 98,817,803
2016-08-18 2016-08-16 78.176 1,238,631 -499,755 0.05% 96,831,558
2016-08-17 2016-08-15 78.835 1,738,386 -53,626 0.06% 137,045,187
2016-08-16 2016-08-12 79.433 1,792,012 +413,762 0.07% 142,345,464
2016-08-15 2016-08-11 79.014 1,378,250 +51,621 0.05% 108,901,467
2016-08-12 2016-08-10 80.211 1,326,629 -57,104 0.05% 106,410,891
2016-08-11 2016-08-09 78.655 1,383,733 -141,874 0.05% 108,837,726
2016-08-10 2016-08-08 78.954 1,525,607 -60,976 0.06% 120,453,456
2016-08-09 2016-08-05 77.997 1,586,583 +38,997 0.06% 123,748,234
2016-08-08 2016-08-04 76.680 1,547,586 +6,641 0.06% 118,668,573
2016-08-05 2016-08-03 73.866 1,540,945 +39,223 0.06% 113,824,066
2016-08-04 2016-08-01 74.405 1,501,722 +29,659 0.05% 111,735,832
2016-08-03 2016-07-29 74.046 1,472,063 +362,600 0.05% 109,000,350
2016-08-01 2016-07-28 76.380 1,109,463 -22,636 0.04% 84,741,334
2016-07-29 2016-07-27 75.902 1,132,099 -74,827 0.04% 85,928,149
2016-07-28 2016-07-26 74.226 1,206,926 +13,198 0.04% 89,584,758
2016-07-27 2016-07-25 74.704 1,193,728 +14,242 0.04% 89,176,775
2016-07-26 2016-07-22 75.183 1,179,486 -5,394 0.04% 88,677,660
2016-07-25 2016-07-21 75.542 1,184,880 -55,487 0.04% 89,508,756
2016-07-22 2016-07-20 73.866 1,240,367 -22,594 0.05% 91,621,450
2016-07-21 2016-07-19 73.088 1,262,961 -31,115 0.05% 92,307,587
2016-07-20 2016-07-18 73.627 1,294,076 +27,899 0.05% 95,278,890
2016-07-19 2016-07-15 74.824 1,266,177 -75,761 0.05% 94,740,622
2016-07-18 2016-07-14 74.405 1,341,938 -9,021 0.05% 99,847,082
2016-07-15 2016-07-13 74.704 1,350,959 -76,095 0.05% 100,922,628
2016-07-14 2016-07-12 71.891 1,427,054 -60,559 0.05% 102,592,405
2016-07-13 2016-07-11 70.275 1,487,613 -9,700 0.05% 104,541,772
2016-07-12 2016-07-08 68.958 1,497,313 -27,368 0.05% 103,251,619
2016-07-11 2016-07-07 68.898 1,524,681 -9,105 0.06% 105,047,594
2016-07-08 2016-07-06 68.060 1,533,786 +38,047 0.06% 104,389,551
2016-07-07 2016-07-05 69.078 1,495,739 +42 0.05% 103,322,147
2016-07-06 2016-07-04 70.335 1,495,697 -34,406 0.05% 105,199,405
2016-07-05 2016-06-30 68.719 1,530,103 -86,035 0.06% 105,146,386
2016-07-04 2016-06-29 68.240 1,616,138 -40,309 0.06% 110,284,655
2016-06-30 2016-06-28 66.983 1,656,447 +36,642 0.06% 110,953,097
2016-06-29 2016-06-27 68.419 1,619,805 -376,842 0.06% 110,825,771
2016-06-28 2016-06-24 69.138 1,996,647 +657,709 0.07% 138,043,217
2016-06-27 2016-06-23 76.380 1,338,938 -342,904 0.05% 102,268,748
2016-06-24 2016-06-22 75.423 1,681,842 +349,027 0.06% 126,849,142
2016-06-23 2016-06-21 75.303 1,332,815 -40,505 0.05% 100,365,005
2016-06-22 2016-06-20 73.747 1,373,320 -135,194 0.05% 101,277,798
2016-06-21 2016-06-17 68.299 1,508,514 -45,941 0.06% 103,030,732
2016-06-20 2016-06-16 65.785 1,554,455 -58,929 0.06% 102,260,437
2016-06-17 2016-06-15 67.641 1,613,384 -100,235 0.06% 109,130,963
2016-06-16 2016-06-14 66.085 1,713,619 +135,651 0.06% 113,243,984
2016-06-15 2016-06-13 67.821 1,577,968 +20,840 0.06% 107,018,756
2016-06-14 2016-06-10 70.933 1,557,128 +9,272 0.06% 110,452,223
2016-06-13 2016-06-08 73.268 1,547,856 +20,507 0.06% 113,408,020
2016-06-10 2016-06-07 73.747 1,527,349 -34,832 0.06% 112,636,926
2016-06-08 2016-06-06 72.250 1,562,181 +15,328 0.06% 112,867,893
2016-06-07 2016-06-03 72.549 1,546,853 -16,790 0.06% 112,223,410
2016-06-06 2016-06-02 71.652 1,563,643 +11,611 0.06% 112,037,537
2016-06-03 2016-06-01 71.053 1,552,032 +22,887 0.06% 110,276,554
2016-06-02 2016-05-31 73.807 1,529,145 -15,787 0.06% 112,860,909
2016-06-01 2016-05-30 73.268 1,544,932 -25,822 0.06% 113,193,785
2016-05-31 2016-05-27 74.285 1,570,754 +3,401 0.06% 116,684,119
2016-05-30 2016-05-26 74.285 1,567,353 -131,797 0.06% 116,431,474
2016-05-27 2016-05-25 73.627 1,699,150 +239,228 0.06% 125,103,260
2016-05-26 2016-05-24 70.514 1,459,922 +4,594 0.05% 102,945,351
2016-05-25 2016-05-23 69.916 1,455,328 -7,142 0.05% 101,750,259
2016-05-24 2016-05-20 70.454 1,462,470 +6,130 0.05% 103,037,479
2016-05-23 2016-05-19 71.053 1,456,340 -30,530 0.05% 103,477,349
2016-05-20 2016-05-18 67.880 1,486,870 +2,506 0.05% 100,929,437
2016-05-19 2016-05-17 69.676 1,484,364 +14,450 0.05% 103,424,919
2016-05-18 2016-05-16 67.940 1,469,914 -53,333 0.05% 99,866,444
2016-05-17 2016-05-13 65.486 1,523,247 +8,186 0.06% 99,751,503
2016-05-16 2016-05-12 66.085 1,515,061 -17,333 0.06% 100,122,339
2016-05-13 2016-05-11 65.366 1,532,394 +6,181 0.06% 100,167,049
2016-05-12 2016-05-10 65.666 1,526,213 +76,221 0.06% 100,219,809
2016-05-11 2016-05-09 66.444 1,449,992 +16,246 0.05% 96,343,048
2016-05-10 2016-05-06 67.162 1,433,746 -82,694 0.05% 96,293,478
2016-05-09 2016-05-05 69.257 1,516,440 +111,178 0.06% 105,024,443
2016-05-06 2016-05-04 71.592 1,405,262 +134,732 0.05% 100,605,165
2016-05-05 2016-05-03 72.609 1,270,530 -8,896 0.05% 92,252,368
2016-05-04 2016-04-29 76.201 1,279,426 -175,703 0.05% 97,493,435
2016-05-03 2016-04-28 75.123 1,455,129 -47,235 0.05% 109,314,310
2016-04-29 2016-04-27 75.064 1,502,364 -114,801 0.05% 112,772,836
2016-04-28 2016-04-26 71.113 1,617,165 +153,360 0.06% 115,001,253
2016-04-27 2016-04-25 72.250 1,463,805 -37,046 0.05% 105,760,207
2016-04-26 2016-04-22 73.567 1,500,851 +1,499 0.05% 110,413,266
2016-04-25 2016-04-21 74.345 1,499,352 -453 0.05% 111,469,742
2016-04-22 2016-04-20 71.532 1,499,805 -146,315 0.05% 107,283,887
2016-04-21 2016-04-19 70.993 1,646,120 -108,858 0.06% 116,863,255
2016-04-20 2016-04-18 67.102 1,754,978 -5,889 0.06% 117,763,061
2016-04-19 2016-04-15 68.120 1,760,867 -8,228 0.06% 119,950,100
2016-04-18 2016-04-14 66.504 1,769,095 -186,562 0.06% 117,651,376
2016-04-15 2016-04-13 65.007 1,955,657 +108,713 0.07% 127,131,833
2016-04-14 2016-04-12 60.218 1,846,944 +19,964 0.07% 111,220,157
2016-04-13 2016-04-11 59.081 1,826,980 -5,263 0.07% 107,940,082
2016-04-12 2016-04-08 58.303 1,832,243 -57,342 0.07% 106,825,227
2016-04-11 2016-04-07 56.926 1,889,585 +91,422 0.07% 107,566,923
2016-04-08 2016-04-06 57.645 1,798,163 +89,335 0.07% 103,654,256
2016-04-07 2016-04-05 58.363 1,708,828 +32,720 0.06% 99,732,054
2016-04-06 2016-04-01 60.817 1,676,108 -14,182 0.06% 101,935,980
2016-04-05 2016-03-31 61.595 1,690,290 -106,541 0.06% 104,113,823
2016-04-01 2016-03-30 62.733 1,796,831 -24,298 0.07% 112,719,826
2016-03-31 2016-03-29 59.380 1,821,129 +100,402 0.07% 108,139,456
2016-03-30 2016-03-24 61.775 1,720,727 -9,648 0.06% 106,297,602
2016-03-29 2016-03-23 64.349 1,730,375 +22,896 0.06% 111,347,506
2016-03-24 2016-03-22 64.708 1,707,479 +4,093 0.06% 110,487,427
2016-03-23 2016-03-21 65.606 1,703,386 -148,992 0.06% 111,752,031
2016-03-22 2016-03-18 61.116 1,852,378 +9,940 0.07% 113,210,616
2016-03-21 2016-03-17 61.954 1,842,438 +25,184 0.07% 114,147,138
2016-03-18 2016-03-16 60.817 1,817,254 +78,100 0.07% 110,520,067
2016-03-17 2016-03-15 63.152 1,739,154 -59,891 0.06% 109,830,332
2016-03-16 2016-03-14 62.733 1,799,045 -12,404 0.07% 112,858,716
2016-03-15 2016-03-11 60.877 1,811,449 +1,057 0.07% 110,275,456
2016-03-14 2016-03-10 61.116 1,810,392 +5,382 0.07% 110,644,584
2016-03-11 2016-03-09 62.972 1,805,010 -6,557 0.07% 113,665,103
2016-03-10 2016-03-08 62.792 1,811,567 -68,326 0.07% 113,752,693
2016-03-09 2016-03-07 62.553 1,879,893 -121,292 0.07% 117,592,932
2016-03-08 2016-03-04 62.553 2,001,185 -67,951 0.07% 125,180,109
2016-03-07 2016-03-03 59.859 2,069,136 -53,709 0.08% 123,857,079
2016-03-04 2016-03-02 56.926 2,122,845 -48,238 0.08% 120,845,532
2016-03-03 2016-03-01 55.729 2,171,083 -189,695 0.08% 120,992,348
2016-03-02 2016-02-29 53.933 2,360,778 -111,971 0.09% 127,324,429
2016-03-01 2016-02-26 52.556 2,472,749 -3,508 0.09% 129,958,996
2016-02-29 2016-02-25 51.120 2,476,257 +142,296 0.09% 126,585,914
2016-02-26 2016-02-24 53.574 2,333,961 +241,107 0.09% 125,039,845
2016-02-25 2016-02-23 57.166 2,092,854 -9,063 0.08% 119,639,365
2016-02-24 2016-02-22 56.148 2,101,917 +54,679 0.08% 118,018,529
2016-02-23 2016-02-19 56.926 2,047,238 +118,646 0.07% 116,541,512
2016-02-22 2016-02-18 59.321 1,928,592 -78,684 0.07% 114,405,212
2016-02-19 2016-02-17 57.106 2,007,276 +81,286 0.07% 114,627,089
2016-02-18 2016-02-16 60.338 1,925,990 -33,662 0.07% 116,210,764
2016-02-17 2016-02-15 59.201 1,959,652 -105,986 0.07% 116,013,103
2016-02-16 2016-02-12 53.454 2,065,638 +49,073 0.08% 110,417,388
2016-02-15 2016-02-11 55.071 2,016,565 +43,227 0.07% 111,053,397
2016-02-12 2016-02-05 59.440 1,973,338 +24,056 0.07% 117,295,817
2016-02-11 2016-02-04 57.884 1,949,282 -7,279 0.07% 112,832,171
2016-02-05 2016-02-03 58.303 1,956,561 +90,588 0.07% 114,073,337
2016-02-04 2016-02-02 61.595 1,865,973 +97,360 0.07% 114,935,060
2016-02-03 2016-02-01 62.613 1,768,613 +29,486 0.06% 110,737,903
2016-02-02 2016-01-29 63.152 1,739,127 +59,849 0.06% 109,828,627
2016-02-01 2016-01-28 62.972 1,679,278 +4,227 0.06% 105,747,506
2016-01-29 2016-01-27 63.451 1,675,051 -47,068 0.06% 106,283,463
2016-01-28 2016-01-26 61.835 1,722,119 +26,973 0.06% 106,486,677
2016-01-27 2016-01-25 65.426 1,695,146 -9,249 0.06% 110,907,028
2016-01-26 2016-01-22 63.810 1,704,395 +11,068 0.06% 108,757,509
2016-01-25 2016-01-21 61.655 1,693,327 -95,933 0.06% 104,402,249
2016-01-22 2016-01-20 63.331 1,789,260 -338,126 0.07% 113,315,917
2016-01-21 2016-01-19 66.444 2,127,386 -15,244 0.08% 141,351,712
2016-01-20 2016-01-18 66.324 2,142,630 +45,022 0.08% 142,108,069
2016-01-19 2016-01-15 68.659 2,097,608 -5,561 0.08% 144,018,918
2016-01-18 2016-01-14 68.838 2,103,169 +4,635 0.08% 144,778,412
2016-01-15 2016-01-13 69.197 2,098,534 +9,505 0.08% 145,213,048
2016-01-14 2016-01-12 68.299 2,089,029 -4,928 0.08% 142,679,609
2016-01-13 2016-01-11 68.479 2,093,957 -64,735 0.08% 143,392,217
2016-01-12 2016-01-08 69.616 2,158,692 +36,043 0.08% 150,280,348
2016-01-11 2016-01-07 68.659 2,122,649 +44,020 0.08% 145,738,199
2016-01-08 2016-01-06 72.430 2,078,629 +59,472 0.08% 150,554,641
2016-01-07 2016-01-05 74.106 2,019,157 -90,891 0.07% 149,631,328
2016-01-06 2016-01-04 75.902 2,110,048 -18,251 0.08% 160,156,063
2016-01-05 2015-12-31 78.296 2,128,299 -7,642 0.08% 166,637,285
2016-01-04 2015-12-29 80.391 2,135,941 -22,219 0.08% 171,710,582
2015-12-30 2015-12-28 80.211 2,158,160 +9,828 0.08% 173,109,234
2015-12-29 2015-12-24 81.289 2,148,332 -103,255 0.08% 174,635,674
2015-12-28 2015-12-22 76.321 2,251,587 -77,390 0.08% 171,842,552
2015-12-23 2015-12-21 75.722 2,328,977 -71,585 0.09% 176,354,896
2015-12-22 2015-12-18 76.321 2,400,562 -25,852 0.09% 183,212,419
2015-12-21 2015-12-17 74.046 2,426,414 +2,589 0.09% 179,666,207
2015-12-18 2015-12-16 68.180 2,423,825 +355,918 0.09% 165,255,827
2015-12-17 2015-12-15 68.419 2,067,907 +221,979 0.08% 141,484,554
2015-12-16 2015-12-14 70.335 1,845,928 +23,555 0.07% 129,832,799
2015-12-15 2015-12-11 71.352 1,822,373 +430,543 0.07% 130,030,527
2015-12-14 2015-12-10 72.130 1,391,830 -435,855 0.07% 100,393,371
2015-12-11 2015-12-09 72.849 1,827,685 +7,016 0.09% 133,144,651
2015-12-10 2015-12-08 72.849 1,820,669 -31,017 0.09% 132,633,543
2015-12-09 2015-12-07 74.465 1,851,686 +152,733 0.09% 137,885,793
2015-12-08 2015-12-04 74.345 1,698,953 +44,438 0.08% 126,309,134
2015-12-07 2015-12-03 75.183 1,654,515 +212,832 0.08% 124,391,912
2015-12-04 2015-12-02 78.176 1,441,683 +14,284 0.07% 112,705,407
2015-12-03 2015-12-01 78.895 1,427,399 +32,945 0.07% 112,614,054
2015-12-02 2015-11-30 78.057 1,394,454 +14,785 0.07% 108,846,277
2015-12-01 2015-11-27 79.254 1,379,669 -177,430 0.06% 109,343,932
2015-11-30 2015-11-26 79.074 1,557,099 +84,531 0.07% 123,126,303
2015-11-27 2015-11-25 78.595 1,472,568 +111,303 0.07% 115,736,909
2015-11-26 2015-11-24 79.673 1,361,265 +45,440 0.06% 108,455,737
2015-11-25 2015-11-23 81.528 1,315,825 +68,536 0.06% 107,277,103
2015-11-24 2015-11-20 83.983 1,247,289 +1,921 0.06% 104,750,610
2015-11-23 2015-11-19 83.564 1,245,368 +55,714 0.06% 104,067,451
2015-11-20 2015-11-18 82.726 1,189,654 -17,500 0.06% 98,414,821
2015-11-19 2015-11-17 83.983 1,207,154 +25,769 0.06% 101,379,967
2015-11-18 2015-11-16 96.683 1,181,385 +8,645 0.06% 114,219,870
2015-11-17 2015-11-13 93.692 1,172,740 +112,916 0.06% 109,875,783
2015-11-16 2015-11-12 93.246 1,059,824 -825 0.05% 98,824,314
2015-11-13 2015-11-11 93.628 1,060,649 +55,560 0.05% 99,306,299
2015-11-12 2015-11-10 95.601 1,005,089 +69,964 0.05% 96,087,499
2015-11-11 2015-11-09 95.283 935,125 +65,397 0.05% 89,101,272
2015-11-10 2015-11-06 96.874 869,728 +217,207 0.04% 84,254,002
2015-11-09 2015-11-05 101.584 652,521 -6,288 0.03% 66,285,695
2015-11-06 2015-11-04 102.348 658,809 +37,526 0.03% 67,427,647
2015-11-05 2015-11-03 105.212 621,283 -5,484 0.03% 65,366,429
2015-11-04 2015-11-02 108.394 626,767 -5,789 0.03% 67,938,070
2015-11-03 2015-10-30 109.222 632,556 +7,188 0.03% 69,088,967
2015-11-02 2015-10-29 111.131 625,368 -9,013 0.03% 69,498,004
2015-10-30 2015-10-28 109.858 634,381 -2,882 0.03% 69,692,075
2015-10-29 2015-10-27 111.322 637,263 +2,631 0.03% 70,941,595
2015-10-28 2015-10-26 111.895 634,632 +943 0.03% 71,012,250
2015-10-27 2015-10-23 111.768 633,689 -10,762 0.03% 70,826,065
2015-10-26 2015-10-22 109.731 644,451 +9,466 0.03% 70,716,311
2015-10-23 2015-10-20 111.832 634,985 +2,396 0.03% 71,011,333
2015-10-22 2015-10-19 113.805 632,589 -1,689 0.03% 71,991,560
2015-10-20 2015-10-16 114.441 634,278 -10,370 0.03% 72,587,489
2015-10-19 2015-10-15 112.786 644,648 +4,624 0.03% 72,707,430
2015-10-16 2015-10-14 110.304 640,024 +7,306 0.03% 70,597,165
2015-10-15 2015-10-13 112.022 632,718 +6,874 0.03% 70,878,627
2015-10-14 2015-10-12 116.223 625,844 -26,984 0.03% 72,737,656
2015-10-13 2015-10-09 114.696 652,828 -69,797 0.03% 74,876,579
2015-10-12 2015-10-08 112.341 722,625 -55,382 0.04% 81,180,202
2015-10-09 2015-10-07 110.940 778,007 -43,441 0.04% 86,312,427
2015-10-08 2015-10-06 104.448 821,448 -30,715 0.04% 85,798,776
2015-10-07 2015-10-05 103.430 852,163 -19,679 0.04% 88,139,072
2015-10-06 2015-10-02 99.165 871,842 -10,605 0.04% 86,456,505
2015-10-05 2015-09-30 94.774 882,447 -18,814 0.04% 83,632,632
2015-10-02 2015-09-29 92.737 901,261 +83,819 0.05% 83,580,038
2015-09-30 2015-09-25 99.484 817,442 +23,881 0.04% 81,322,058
2015-09-29 2015-09-24 100.438 793,561 +25,374 0.04% 79,703,933
2015-09-25 2015-09-23 101.966 768,187 +82,130 0.04% 78,328,877
2015-09-24 2015-09-22 106.485 686,057 +102,829 0.03% 73,054,770
2015-09-23 2015-09-21 108.713 583,228 +16,104 0.03% 63,404,294
2015-09-22 2015-09-18 113.805 567,124 -7,306 0.03% 64,541,340
2015-09-21 2015-09-17 112.468 574,430 +2,553 0.03% 64,604,995
2015-09-18 2015-09-16 110.940 571,877 -8,805 0.03% 63,444,277
2015-09-17 2015-09-15 107.058 580,682 +9,623 0.03% 62,166,554
2015-09-16 2015-09-14 109.731 571,059 -2,906 0.03% 62,662,927
2015-09-15 2015-09-11 109.286 573,965 -2,554 0.03% 62,726,079
2015-09-14 2015-09-10 110.559 576,519 +1,297 0.03% 63,739,093
2015-09-11 2015-09-09 114.059 575,222 +314 0.03% 65,609,379
2015-09-10 2015-09-08 108.904 574,908 +8,445 0.03% 62,609,581
2015-09-09 2015-09-07 106.994 566,463 +8,876 0.03% 60,608,243
2015-09-08 2015-09-04 110.113 557,587 -1,885 0.03% 61,397,569
2015-09-07 2015-09-02 109.031 559,472 +22,618 0.03% 60,999,764
2015-09-04 2015-09-01 112.977 536,854 +6,638 0.03% 60,652,260
2015-09-02 2015-08-31 115.205 530,216 -40 0.03% 61,083,490
2015-09-01 2015-08-28 115.587 530,256 -10,644 0.03% 61,290,600
2015-08-31 2015-08-27 114.250 540,900 +18,461 0.03% 61,797,922
2015-08-28 2015-08-26 112.723 522,439 +18,539 0.03% 58,890,682
2015-08-27 2015-08-25 118.387 503,900 +77,338 0.03% 59,655,397
2015-08-26 2015-08-24 116.605 426,562 +8,680 0.02% 49,739,346
2015-08-25 2015-08-21 125.198 417,882 +2,121 0.02% 52,317,919
2015-08-24 2015-08-20 128.699 415,761 +6,520 0.02% 53,507,830
2015-08-21 2015-08-19 130.353 409,241 -76,041 0.02% 53,345,959
2015-08-20 2015-08-18 130.990 485,282 +4,949 0.02% 63,567,040
2015-08-19 2015-08-17 132.645 480,333 -3,850 0.02% 63,713,663
2015-08-18 2015-08-14 133.918 484,183 -60,487 0.02% 64,840,702
2015-08-17 2015-08-13 136.846 544,670 +3,809 0.03% 74,535,703
2015-08-14 2015-08-12 136.591 540,861 -589 0.03% 73,876,757
2015-08-13 2015-08-11 142.227 541,450 +7,699 0.03% 77,009,069
2015-08-12 2015-08-10 141.970 533,751 +10,831 0.03% 75,776,783
2015-08-11 2015-08-07 145.828 522,920 +5,249 0.03% 76,256,470
2015-08-10 2015-08-06 147.243 517,671 +104,746 0.03% 76,223,294
2015-08-07 2015-08-05 150.458 412,925 +5,521 0.02% 62,127,722
2015-08-06 2015-08-04 150.200 407,404 +4,199 0.02% 61,192,264
2015-08-05 2015-08-03 151.872 403,205 -661 0.02% 61,235,631
2015-08-04 2015-07-31 151.744 403,866 -2,177 0.02% 61,284,082
2015-08-03 2015-07-30 152.644 406,043 -4,860 0.02% 61,979,938
2015-07-31 2015-07-29 150.843 410,903 +1,322 0.02% 61,982,018
2015-07-30 2015-07-28 150.715 409,581 +2,449 0.02% 61,729,932
2015-07-29 2015-07-27 150.458 407,132 +4,550 0.02% 61,256,120
2015-07-28 2015-07-24 151.358 402,582 +10,886 0.02% 60,933,932
2015-07-27 2015-07-23 154.959 391,696 +9,526 0.02% 60,696,629
2015-07-24 2015-07-22 158.173 382,170 -2,760 0.02% 60,449,135
2015-07-23 2015-07-21 158.431 384,930 +194 0.02% 60,984,695
2015-07-22 2015-07-20 159.459 384,736 -3,577 0.02% 61,349,764
2015-07-21 2015-07-17 158.816 388,313 +6,221 0.02% 61,670,472
2015-07-20 2015-07-16 159.459 382,092 -233 0.02% 60,928,154
2015-07-17 2015-07-15 157.916 382,325 -6,221 0.02% 60,375,321
2015-07-16 2015-07-14 157.530 388,546 +4,510 0.02% 61,207,821
2015-07-15 2015-07-13 156.373 384,036 +7,815 0.02% 60,052,888
2015-07-14 2015-07-10 155.087 376,221 -1,050 0.02% 58,347,027
2015-07-13 2015-07-09 152.901 377,271 +189 0.02% 57,685,102
2015-07-10 2015-07-08 150.586 377,082 -20,125 0.02% 56,783,360
2015-07-09 2015-07-07 158.559 397,207 -7,381 0.02% 62,980,827
2015-07-08 2015-07-06 158.431 404,588 +183 0.02% 64,099,124
2015-07-07 2015-07-03 161.774 404,405 +15,397 0.02% 65,422,260
2015-07-06 2015-07-02 161.003 389,008 -78 0.02% 62,631,274
2015-07-03 2015-06-30 161.903 389,086 +1,400 0.02% 62,994,078
2015-07-02 2015-06-29 160.231 387,686 -6,416 0.02% 62,119,299
2015-06-30 2015-06-26 164.603 394,102 -5,832 0.02% 64,870,463
2015-06-29 2015-06-25 165.503 399,934 -1,400 0.02% 66,190,439
2015-06-26 2015-06-24 167.432 401,334 -1,839 0.02% 67,196,295
2015-06-25 2015-06-23 167.432 403,173 -2,955 0.02% 67,504,203
2015-06-24 2015-06-22 165.761 406,128 +15,178 0.02% 67,320,020
2015-06-23 2015-06-19 162.803 390,950 +19,519 0.02% 63,647,787
2015-06-22 2015-06-18 162.674 371,431 -6,844 0.02% 60,422,273
2015-06-19 2015-06-17 158.045 378,275 +6,183 0.02% 59,784,405
2015-06-18 2015-06-16 159.717 372,092 -46,065 0.02% 59,429,259
2015-06-17 2015-06-15 162.931 418,157 -1,011 0.02% 68,130,939
2015-06-16 2015-06-12 165.503 419,168 -1,417 0.02% 69,373,731
2015-06-15 2015-06-11 164.346 420,585 -30,475 0.02% 69,121,479
2015-06-12 2015-06-10 162.160 451,060 -15,076 0.02% 73,143,846
2015-06-11 2015-06-09 156.116 466,136 +26,362 0.02% 72,771,231
2015-06-10 2015-06-08 157.530 439,774 -10,459 0.02% 69,277,790
2015-06-09 2015-06-05 158.688 450,233 -2,605 0.02% 71,446,486
2015-06-08 2015-06-04 159.845 452,838 -27,178 0.02% 72,383,967
2015-06-05 2015-06-03 157.145 480,016 -9,526 0.02% 75,431,945
2015-06-04 2015-06-02 154.959 489,542 +30,599 0.02% 75,858,699
2015-06-03 2015-06-01 158.945 458,943 +4,277 0.02% 72,946,693
2015-06-02 2015-05-29 161.131 454,666 +2,372 0.02% 73,260,847
2015-06-01 2015-05-28 161.903 452,294 -10,692 0.02% 73,227,624
2015-05-29 2015-05-27 161.903 462,986 -428 0.02% 74,958,688
2015-05-28 2015-05-26 162.803 463,414 +9,720 0.02% 75,445,136
2015-05-27 2015-05-22 165.246 453,694 -13,130 0.02% 74,971,215
2015-05-26 2015-05-21 163.703 466,824 +1,171 0.02% 76,420,516
2015-05-22 2015-05-20 163.317 465,653 -1,546 0.02% 76,049,176
2015-05-21 2015-05-19 163.703 467,199 -8,515 0.02% 76,481,905
2015-05-20 2015-05-18 164.089 475,714 -5,988 0.02% 78,059,362
2015-05-19 2015-05-15 163.832 481,702 -1,644 0.02% 78,918,035
2015-05-18 2015-05-14 162.417 483,346 -10,537 0.02% 78,503,653
2015-05-15 2015-05-13 162.160 493,883 -6,143 0.02% 80,088,019
2015-05-14 2015-05-12 160.874 500,026 -9,993 0.03% 80,441,153
2015-05-13 2015-05-11 161.003 510,019 -3,655 0.03% 82,114,352
2015-05-12 2015-05-08 161.260 513,674 -7,426 0.03% 82,834,930
2015-05-11 2015-05-07 157.273 521,100 +2,722 0.03% 81,955,087
2015-05-08 2015-05-06 158.945 518,378 +35,382 0.03% 82,393,589
2015-05-07 2015-05-05 160.488 482,996 +14,930 0.03% 77,515,135
2015-05-06 2015-05-04 161.774 468,066 +11,937 0.02% 75,720,962
2015-05-05 2015-04-30 164.603 456,129 -8,904 0.02% 75,080,307
2015-05-04 2015-04-29 165.761 465,033 +583 0.02% 77,084,148
2015-04-30 2015-04-28 167.047 464,450 -30,794 0.02% 77,584,775
2015-04-29 2015-04-27 166.532 495,244 -32,232 0.03% 82,474,061
2015-04-28 2015-04-24 163.060 527,476 +14,541 0.03% 86,010,277
2015-04-27 2015-04-23 156.887 512,935 -18,818 0.03% 80,473,067
2015-04-24 2015-04-22 157.016 531,753 -4,394 0.03% 83,493,756
2015-04-23 2015-04-21 157.916 536,147 +933 0.03% 84,666,310
2015-04-22 2015-04-20 155.987 535,214 +1,633 0.03% 83,486,577
2015-04-21 2015-04-17 159.331 533,581 +10,537 0.03% 85,015,879
2015-04-20 2015-04-16 159.459 523,044 -16,213 0.03% 83,404,272
2015-04-17 2015-04-15 158.559 539,257 +14,891 0.03% 85,504,162
2015-04-16 2015-04-14 160.360 524,366 +22,046 0.03% 84,087,098
2015-04-15 2015-04-13 161.903 502,320 +6,998 0.03% 81,326,969
2015-04-14 2015-04-10 162.288 495,322 -14,463 0.03% 80,385,064
2015-04-13 2015-04-09 160.874 509,785 +29,394 0.03% 82,011,121
2015-04-10 2015-04-08 162.288 480,391 -9,526 0.02% 77,961,934
2015-04-09 2015-04-02 159.588 489,917 +15,086 0.03% 78,184,863
2015-04-08 2015-04-01 161.260 474,831 +3,577 0.02% 76,571,118
2015-04-02 2015-03-31 164.089 471,254 -14,192 0.02% 77,327,525
2015-04-01 2015-03-30 164.089 485,446 +10,615 0.03% 79,656,274
2015-03-31 2015-03-27 163.703 474,831 +4,977 0.02% 77,731,287
2015-03-30 2015-03-26 163.189 469,854 -3,694 0.02% 76,674,851
2015-03-27 2015-03-25 165.503 473,548 -34,682 0.02% 78,373,807
2015-03-26 2015-03-24 166.789 508,230 -70,337 0.03% 84,767,361
2015-03-25 2015-03-23 159.074 578,567 -16,680 0.03% 92,034,731
2015-03-24 2015-03-20 153.544 595,247 -27,528 0.03% 91,396,577
2015-03-23 2015-03-19 154.316 622,775 -43,780 0.03% 96,103,854
2015-03-20 2015-03-18 146.343 666,555 +28,344 0.03% 97,545,365
2015-03-19 2015-03-17 142.870 638,211 +4,316 0.03% 91,181,500
2015-03-18 2015-03-16 141.070 633,895 -162,796 0.03% 89,423,639
2015-03-17 2015-03-13 145.957 796,691 +7,893 0.04% 116,282,446
2015-03-16 2015-03-12 148.143 788,798 +9,720 0.04% 116,854,830
2015-03-13 2015-03-11 149.300 779,078 +32,965 0.04% 116,316,560
2015-03-12 2015-03-10 162.939 746,113 -30,483 0.04% 121,570,682
2015-03-11 2015-03-09 162.271 776,596 +31,038 0.04% 126,019,371
2015-03-10 2015-03-06 161.871 745,558 +253,921 0.04% 120,684,312
2015-03-09 2015-03-05 161.471 491,637 -171,465 0.03% 79,385,012
2015-03-06 2015-03-04 155.332 663,102 +145,901 0.04% 103,001,109
2015-03-05 2015-03-03 156.800 517,201 -22,481 0.03% 81,097,190
2015-03-04 2015-03-02 158.135 539,682 -64,745 0.03% 85,342,403
2015-03-03 2015-02-27 154.798 604,427 -161,300 0.03% 93,564,355
2015-03-02 2015-02-26 151.195 765,727 +179,322 0.04% 115,774,377
2015-02-27 2015-02-25 151.195 586,405 -139,081 0.03% 88,661,721
2015-02-26 2015-02-24 148.260 725,486 +147,324 0.04% 107,560,219
2015-02-25 2015-02-23 154.265 578,162 -85,314 0.03% 89,189,958
2015-02-24 2015-02-18 150.662 663,476 -64,146 0.04% 99,960,344
2015-02-23 2015-02-16 151.729 727,622 +127,092 0.04% 110,401,473
2015-02-17 2015-02-13 148.393 600,530 -26,940 0.03% 89,114,439
2015-02-16 2015-02-12 144.390 627,470 -1,349 0.03% 90,600,128
2015-02-13 2015-02-11 144.256 628,819 -3,259 0.03% 90,710,995
2015-02-12 2015-02-10 147.859 632,078 -40,466 0.03% 93,458,545
2015-02-11 2015-02-09 146.391 672,544 +25,966 0.04% 98,454,578
2015-02-10 2015-02-06 148.526 646,578 -50,283 0.03% 96,033,923
2015-02-09 2015-02-05 143.322 696,861 +6,762 0.04% 99,875,513
2015-02-06 2015-02-04 144.523 690,099 -85,315 0.04% 99,735,194
2015-02-05 2015-02-03 137.584 775,414 +30,349 0.04% 106,684,392
2015-02-04 2015-02-02 138.384 745,065 +42,939 0.04% 103,105,421
2015-02-03 2015-01-30 139.986 702,126 +44,416 0.04% 98,287,690
2015-02-02 2015-01-29 142.121 657,710 +111,692 0.04% 93,474,389
2015-01-30 2015-01-28 147.993 546,018 -77,671 0.03% 80,806,647
2015-01-29 2015-01-27 147.726 623,689 -16,673 0.03% 92,134,925
2015-01-28 2015-01-26 146.792 640,362 +4,458 0.03% 93,999,776
2015-01-27 2015-01-23 148.393 635,904 -20,570 0.03% 94,363,693
2015-01-26 2015-01-22 146.658 656,474 +52,830 0.04% 96,277,279
2015-01-23 2015-01-21 143.455 603,644 +5,146 0.03% 86,596,021
2015-01-22 2015-01-20 142.521 598,498 -449 0.03% 85,298,725
2015-01-21 2015-01-19 140.119 598,947 -29,263 0.03% 83,924,019
2015-01-20 2015-01-16 140.253 628,210 -71,602 0.03% 88,108,162
2015-01-19 2015-01-15 139.986 699,812 -33,496 0.04% 97,963,762
2015-01-16 2015-01-14 144.656 733,308 +10,866 0.04% 106,077,747
2015-01-15 2015-01-13 144.923 722,442 +109,819 0.04% 104,698,725
2015-01-14 2015-01-12 148.526 612,623 +23,904 0.03% 90,990,708
2015-01-13 2015-01-09 151.195 588,719 -4,796 0.03% 89,011,587
2015-01-12 2015-01-08 153.464 593,515 +13,002 0.03% 91,083,167
2015-01-09 2015-01-07 149.194 580,513 +23,380 0.03% 86,608,863
2015-01-08 2015-01-06 151.062 557,133 +11,165 0.03% 84,161,582
2015-01-07 2015-01-05 154.932 545,968 -44,736 0.03% 84,587,851
2015-01-06 2015-01-02 155.599 590,704 -4,497 0.03% 91,913,022
2015-01-05 2014-12-31 154.932 595,201 -15,999 0.03% 92,215,612
2015-01-02 2014-12-29 154.532 611,200 -5,245 0.03% 94,449,679
2014-12-30 2014-12-24 153.998 616,445 -1,799 0.03% 94,931,146
2014-12-29 2014-12-22 151.195 618,244 -4,571 0.03% 93,475,630
2014-12-23 2014-12-19 149.461 622,815 -17,647 0.03% 93,086,279
2014-12-22 2014-12-18 145.457 640,462 -12,102 0.03% 93,159,779
2014-12-19 2014-12-17 145.057 652,564 +4,608 0.04% 94,658,853
2014-12-18 2014-12-16 146.124 647,956 +16,224 0.03% 94,682,173
2014-12-17 2014-12-15 148.660 631,732 +5,171 0.03% 93,913,202
2014-12-16 2014-12-12 150.662 626,561 +5,058 0.03% 94,398,672
2014-12-15 2014-12-11 151.329 621,503 +8,542 0.03% 94,051,314
2014-12-12 2014-12-10 152.663 612,961 +14,351 0.03% 93,576,641
2014-12-11 2014-12-09 154.398 598,610 -450 0.03% 92,424,245
2014-12-10 2014-12-08 156.934 599,060 +60,361 0.03% 94,012,635
2014-12-09 2014-12-05 156.667 538,699 -25,590 0.03% 84,396,192
2014-12-08 2014-12-04 156.400 564,289 -75,257 0.03% 88,254,687
2014-12-05 2014-12-03 152.129 639,546 +1,949 0.03% 97,293,812
2014-12-04 2014-12-02 150.528 637,597 +17,647 0.03% 95,976,288
2014-12-03 2014-12-01 150.395 619,950 +1,199 0.03% 93,237,187
2014-12-02 2014-11-28 153.464 618,751 +3,522 0.03% 94,955,984
2014-12-01 2014-11-27 153.331 615,229 +13,676 0.03% 94,333,383
2014-11-28 2014-11-26 153.597 601,553 -18,659 0.03% 92,396,986
2014-11-27 2014-11-25 151.596 620,212 -14,313 0.03% 94,021,479
2014-11-26 2014-11-24 152.663 634,525 -18,884 0.03% 96,868,672
2014-11-25 2014-11-21 147.592 653,409 -1,836 0.04% 96,438,139
2014-11-24 2014-11-20 148.927 655,245 +34,396 0.04% 97,583,523
2014-11-21 2014-11-19 149.194 620,849 -22,106 0.03% 92,626,738
2014-11-20 2014-11-18 150.795 642,955 -5,246 0.03% 96,954,418
2014-11-19 2014-11-17 154.532 648,201 +8,843 0.03% 100,167,501
2014-11-18 2014-11-14 156.533 639,358 -10,754 0.03% 100,080,784
2014-11-17 2014-11-13 155.065 650,112 +6,258 0.04% 100,809,833
2014-11-14 2014-11-12 155.199 643,854 +10,736 0.03% 99,925,354
2014-11-13 2014-11-11 154.798 633,118 -25,724 0.03% 98,005,677
2014-11-12 2014-11-10 155.332 658,842 +75,836 0.04% 102,339,394
2014-11-11 2014-11-07 157.868 583,006 -322,001 0.03% 92,037,826
2014-11-10 2014-11-06 155.999 905,007 +40,391 0.05% 141,180,603
2014-11-07 2014-11-05 157.734 864,616 +63,096 0.05% 136,379,573
2014-11-06 2014-11-04 161.204 801,520 -14,950 0.04% 129,208,142
2014-11-05 2014-11-03 156.400 816,470 +266,857 0.04% 127,695,745
2014-11-04 2014-10-31 160.136 549,613 +10,564 0.03% 88,013,000
2014-11-03 2014-10-30 165.741 539,049 +88,199 0.03% 89,342,566
2014-10-31 2014-10-29 168.944 450,850 +99,665 0.02% 76,168,317
2014-10-30 2014-10-28 175.216 351,185 +8,458 0.02% 61,533,167
2014-10-29 2014-10-27 185.491 342,727 -5,096 0.02% 63,572,853
2014-10-28 2014-10-24 182.689 347,823 -34,096 0.02% 63,543,382
2014-10-27 2014-10-23 181.087 381,919 +7,868 0.02% 69,160,750
2014-10-24 2014-10-22 181.488 374,051 -13,451 0.02% 67,885,702
2014-10-23 2014-10-21 179.219 387,502 +74,674 0.02% 69,447,808
2014-10-22 2014-10-20 179.353 312,828 -17,909 0.02% 56,106,538
2014-10-21 2014-10-17 176.283 330,737 +25,652 0.02% 58,303,440
2014-10-20 2014-10-16 177.885 305,085 +2,861 0.02% 54,269,971
2014-10-17 2014-10-15 178.685 302,224 -27,014 0.02% 54,003,028
2014-10-16 2014-10-14 182.289 329,238 +6,445 0.02% 60,016,303
2014-10-15 2014-10-13 183.089 322,793 +8,842 0.02% 59,099,908
2014-10-13 2014-10-09 188.160 313,951 -1,948 0.02% 59,073,073
2014-10-10 2014-10-08 186.959 315,899 +7,868 0.02% 59,060,208
2014-10-09 2014-10-07 190.162 308,031 -674 0.02% 58,575,752
2014-10-08 2014-10-06 185.758 308,705 +34,920 0.02% 57,344,462
2014-10-07 2014-10-03 188.160 273,785 +17,572 0.01% 51,515,432
2014-10-06 2014-09-30 194.966 256,213 -3,896 0.01% 49,952,814
2014-10-03 2014-09-29 194.966 260,109 -43,876 0.01% 50,712,402
2014-09-30 2014-09-26 200.037 303,985 +11,353 0.02% 60,808,231
2014-09-29 2014-09-25 201.371 292,632 +13,414 0.02% 58,927,720
2014-09-26 2014-09-24 203.773 279,218 +3,822 0.02% 56,897,218
2014-09-25 2014-09-23 204.574 275,396 -1,986 0.01% 56,338,900
2014-09-24 2014-09-22 208.444 277,382 -487 0.01% 57,818,642
2014-09-23 2014-09-19 208.711 277,869 -1,387 0.02% 57,994,316
2014-09-22 2014-09-18 206.843 279,256 +525 0.02% 57,762,076
2014-09-19 2014-09-17 207.243 278,731 +525 0.02% 57,765,071
2014-09-18 2014-09-16 207.243 278,206 -1,199 0.02% 57,656,268
2014-09-17 2014-09-15 207.777 279,405 -750 0.02% 58,053,896
2014-09-16 2014-09-12 208.978 280,155 -1,274 0.02% 58,546,201
2014-09-15 2014-09-11 208.978 281,429 -17,610 0.02% 58,812,439
2014-09-12 2014-09-10 207.243 299,039 +2,173 0.02% 61,973,763
2014-09-11 2014-09-08 208.044 296,866 +20,046 0.02% 61,761,119
2014-09-10 2014-09-05 209.912 276,820 +5,845 0.01% 58,107,845
2014-09-08 2014-09-04 210.846 270,975 -3,410 0.01% 57,134,035
2014-09-05 2014-09-03 209.512 274,385 +4,234 0.01% 57,486,862
2014-09-04 2014-09-02 209.245 270,151 -1,761 0.01% 56,527,688
2014-09-03 2014-09-01 208.711 271,912 +1,461 0.01% 56,751,024
2014-09-02 2014-08-29 209.779 270,451 +5,905 0.01% 56,734,825
2014-09-01 2014-08-28 210.980 264,546 +5,320 0.01% 55,813,808
2014-08-29 2014-08-27 209.512 259,226 -75 0.01% 54,310,874
2014-08-28 2014-08-26 209.645 259,301 -4,046 0.01% 54,361,191
2014-08-27 2014-08-25 211.380 263,347 +3,671 0.01% 55,666,272
2014-08-26 2014-08-22 209.245 259,676 -6,594 0.01% 54,335,849
2014-08-25 2014-08-21 210.179 266,270 +4,496 0.01% 55,964,339
2014-08-22 2014-08-20 210.980 261,774 +5,133 0.01% 55,228,972
2014-08-21 2014-08-19 211.513 256,641 -51,144 0.01% 54,283,006
2014-08-20 2014-08-18 211.647 307,785 +90,411 0.02% 65,141,719
2014-08-19 2014-08-15 211.380 217,374 +14,013 0.01% 45,948,502
2014-08-18 2014-08-14 209.779 203,361 -124,319 0.01% 42,660,780
2014-08-15 2014-08-13 210.846 327,680 -20,345 0.02% 69,090,066
2014-08-14 2014-08-12 215.602 348,025 +15,961 0.02% 75,035,002
2014-08-13 2014-08-11 215.602 332,064 +20,170 0.02% 71,593,773
2014-08-12 2014-08-08 214.655 311,894 +40,157 0.02% 66,949,584
2014-08-11 2014-08-07 215.332 271,737 +7,351 0.01% 58,513,575
2014-08-08 2014-08-06 217.091 264,386 +10,812 0.01% 57,395,851
2014-08-07 2014-08-05 216.414 253,574 +12,561 0.01% 54,877,064
2014-08-06 2014-08-04 217.091 241,013 +12,302 0.01% 52,321,780
2014-08-05 2014-08-01 217.903 228,711 +7,795 0.01% 49,836,853
2014-08-04 2014-07-31 218.715 220,916 +1,588 0.01% 48,317,695
2014-08-01 2014-07-30 221.693 219,328 -15,728 0.01% 48,623,437
2014-07-31 2014-07-29 221.016 235,056 -5,504 0.01% 51,951,155
2014-07-30 2014-07-28 217.632 240,560 +7,388 0.01% 52,353,671
2014-07-29 2014-07-25 216.820 233,172 +40,601 0.01% 50,556,452
2014-07-28 2014-07-24 217.497 192,571 -1,219 0.01% 41,883,642
2014-07-25 2014-07-23 216.685 193,790 +14,223 0.01% 41,991,402
2014-07-24 2014-07-22 217.362 179,567 +15,183 0.01% 39,031,006
2014-07-22 2014-07-18 216.550 164,384 +8,830 0.01% 35,597,312
2014-07-21 2014-07-17 218.309 155,554 -3,584 0.01% 33,958,870
2014-07-18 2014-07-16 215.738 159,138 +1,034 0.01% 34,332,062
2014-07-17 2014-07-15 216.956 158,104 -1,921 0.01% 34,301,575
2014-07-16 2014-07-14 216.008 160,025 +6,946 0.01% 34,566,738
2014-07-15 2014-07-11 216.008 153,079 +4,839 0.01% 33,066,344
2014-07-14 2014-07-10 217.903 148,240 -23,976 0.01% 32,301,966
2014-07-11 2014-07-09 216.279 172,216 +9,347 0.01% 37,246,713
2014-07-10 2014-07-08 218.309 162,869 +5,607 0.01% 35,555,802
2014-07-09 2014-07-07 220.881 157,262 -1,839 0.01% 34,736,146
2014-07-08 2014-07-04 220.339 159,101 -3,620 0.01% 35,056,212
2014-07-07 2014-07-03 220.069 162,721 -5,394 0.01% 35,809,794
2014-07-04 2014-07-02 217.768 168,115 -3,362 0.01% 36,610,039
2014-07-03 2014-06-30 213.437 171,477 +8,138 0.01% 36,599,508
2014-07-02 2014-06-27 214.655 163,339 +19,793 0.01% 35,061,521
2014-06-30 2014-06-26 224.670 143,546 +5,320 0.01% 32,250,531
2014-06-27 2014-06-25 225.482 138,226 +10,122 0.01% 31,167,532
2014-06-26 2014-06-24 228.054 128,104 -3,952 0.01% 29,214,622
2014-06-25 2014-06-23 226.565 132,056 +20,688 0.01% 29,919,289
2014-06-24 2014-06-20 226.565 111,368 +5,061 0.01% 25,232,109
2014-06-23 2014-06-19 229.001 106,307 +5,763 0.01% 24,344,446
2014-06-20 2014-06-18 232.250 100,544 +1,551 0.01% 23,351,303
2014-06-19 2014-06-17 232.791 98,993 -73 0.01% 23,044,676
2014-06-18 2014-06-16 232.520 99,066 -111 0.01% 23,034,854
2014-06-12 2014-06-10 234.144 99,177 -222 0.01% 23,221,740
2014-06-11 2014-06-09 235.498 99,399 -628 0.01% 23,408,250
2014-06-10 2014-06-06 234.009 100,027 -185 0.01% 23,407,224
2014-06-06 2014-06-04 235.092 100,212 -258 0.01% 23,559,020
2014-06-05 2014-06-03 235.769 100,470 -148 0.01% 23,687,664
2014-06-04 2014-05-30 236.039 100,618 +369 0.01% 23,749,794
2014-06-03 2014-05-29 236.581 100,249 -729 0.01% 23,716,967
2014-05-30 2014-05-28 235.362 100,978 -295 0.01% 23,766,434
2014-05-29 2014-05-27 236.581 101,273 -2,254 0.01% 23,959,226
2014-05-28 2014-05-26 236.716 103,527 -472 0.01% 24,506,490
2014-05-27 2014-05-23 236.445 103,999 -702 0.01% 24,590,069
2014-05-26 2014-05-22 236.310 104,701 -4,987 0.01% 24,741,883
2014-05-23 2014-05-21 234.956 109,688 -5,172 0.01% 25,771,905
2014-05-22 2014-05-20 234.956 114,860 +4,802 0.01% 26,987,100
2014-05-21 2014-05-19 233.874 110,058 -629 0.01% 25,739,674
2014-05-19 2014-05-15 231.708 110,687 -222 0.01% 25,647,088
2014-05-16 2014-05-14 231.167 110,909 -702 0.01% 25,638,484
2014-05-15 2014-05-13 229.137 111,611 -1,477 0.01% 25,574,175
2014-05-14 2014-05-12 228.460 113,088 +2,102 0.01% 25,836,081
2014-05-13 2014-05-09 229.813 110,986 -923 0.01% 25,506,071
2014-05-12 2014-05-08 230.084 111,909 -3,916 0.01% 25,748,481
2014-05-09 2014-05-07 228.325 115,825 -739 0.01% 26,445,700
2014-05-08 2014-05-05 228.054 116,564 -148 0.01% 26,582,880
2014-05-07 2014-05-02 228.866 116,712 -222 0.01% 26,711,409
2014-05-02 2014-04-29 228.731 116,934 -184 0.01% 26,746,391
2014-04-29 2014-04-25 228.731 117,118 -2,217 0.01% 26,788,478
2014-04-28 2014-04-24 229.543 119,335 +2,254 0.01% 27,392,481
2014-04-25 2014-04-23 230.084 117,081 +295 0.01% 26,938,476
2014-04-24 2014-04-22 233.197 116,786 -1,145 0.01% 27,234,145
2014-04-23 2014-04-17 232.791 117,931 -369 0.01% 27,453,272
2014-04-17 2014-04-15 234.415 118,300 -6,687 0.01% 27,731,305
2014-04-16 2014-04-14 233.197 124,987 -185 0.01% 29,146,593
2014-04-15 2014-04-11 232.520 125,172 +111 0.01% 29,105,029
2014-04-14 2014-04-10 232.791 125,061 -43,223 0.01% 29,113,071
2014-04-11 2014-04-09 231.708 168,284 -17,031 0.01% 38,992,786
2014-04-09 2014-04-07 220.610 185,315 -739 0.01% 40,882,351
2014-04-08 2014-04-04 221.016 186,054 +434 0.01% 41,120,925
2014-04-07 2014-04-03 222.911 185,620 -1,441 0.01% 41,376,719
2014-04-04 2014-04-02 220.610 187,061 -3,066 0.01% 41,267,536
2014-04-03 2014-04-01 219.663 190,127 -3,759 0.01% 41,763,799
2014-04-02 2014-03-31 219.392 193,886 -3,260 0.01% 42,537,028
2014-04-01 2014-03-28 215.467 197,146 -628 0.01% 42,478,455
2014-03-31 2014-03-27 214.520 197,774 -4,397 0.01% 42,426,396
2014-03-28 2014-03-26 211.542 202,171 -1,662 0.01% 42,767,663
2014-03-27 2014-03-25 208.700 203,833 -1,219 0.01% 42,539,908
2014-03-26 2014-03-24 207.482 205,052 -6,724 0.01% 42,544,541
2014-03-25 2014-03-21 205.993 211,776 +148 0.01% 43,624,360
2014-03-24 2014-03-20 205.858 211,628 +3,288 0.01% 43,565,231
2014-03-21 2014-03-19 210.189 208,340 -111 0.01% 43,790,691
2014-03-20 2014-03-18 209.106 208,451 +37 0.01% 43,588,322
2014-03-19 2014-03-17 208.429 208,414 +1,367 0.01% 43,439,547
2014-03-18 2014-03-14 209.106 207,047 +2,364 0.01% 43,294,737
2014-03-17 2014-03-13 211.542 204,683 +1,035 0.01% 43,299,056
2014-03-14 2014-03-12 212.760 203,648 +2,411 0.01% 43,328,172
2014-03-13 2014-03-11 226.374 201,237 +1,884 0.01% 45,554,866
2014-03-12 2014-03-10 227.209 199,353 +6,332 0.01% 45,294,800
2014-03-11 2014-03-07 226.374 193,021 +72 0.01% 43,694,975
2014-03-10 2014-03-06 225.818 192,949 +4,133 0.01% 43,571,292
2014-03-07 2014-03-05 228.879 188,816 +36,691 0.01% 43,215,951
2014-03-06 2014-03-04 226.235 152,125 +1,114 0.01% 34,416,010
2014-03-05 2014-03-03 226.096 151,011 +3,342 0.01% 34,142,973
2014-03-04 2014-02-28 228.183 147,669 +826 0.01% 33,695,551
2014-03-03 2014-02-27 230.548 146,843 +360 0.01% 33,854,401
2014-02-28 2014-02-26 229.992 146,483 +11,068 0.01% 33,689,880
2014-02-27 2014-02-25 232.635 135,415 +1,689 0.01% 31,502,312
2014-02-26 2014-02-24 235.418 133,726 -288 0.01% 31,481,513
2014-02-25 2014-02-21 236.670 134,014 -6,504 0.01% 31,717,129
2014-02-24 2014-02-20 234.166 140,518 +970 0.01% 32,904,512
2014-02-21 2014-02-19 237.783 139,548 -4,204 0.01% 33,182,191
2014-02-20 2014-02-18 235.696 143,752 -16,315 0.01% 33,881,816
2014-02-19 2014-02-17 231.383 160,067 +10,026 0.01% 37,036,798
2014-02-18 2014-02-14 231.383 150,041 -431 0.01% 34,716,951
2014-02-17 2014-02-13 230.827 150,472 -2,372 0.01% 34,732,933
2014-02-14 2014-02-12 227.209 152,844 -359 0.01% 34,727,535
2014-02-13 2014-02-11 221.226 153,203 -1,438 0.01% 33,892,513
2014-02-12 2014-02-10 220.530 154,641 -72 0.01% 34,103,056
2014-02-11 2014-02-07 221.783 154,713 +3,989 0.01% 34,312,670
2014-02-10 2014-02-06 218.861 150,724 -1,725 0.01% 32,987,585
2014-02-07 2014-02-05 216.774 152,449 +791 0.01% 33,046,953
2014-02-06 2014-02-04 216.774 151,658 +5,426 0.01% 32,875,484
2014-02-05 2014-01-30 229.574 146,232 +8,625 0.01% 33,571,114
2014-02-04 2014-01-28 234.305 137,607 -3,845 0.01% 32,242,002
2014-01-29 2014-01-27 232.218 141,452 +6,756 0.01% 32,847,688
2014-01-28 2014-01-24 240.427 134,696 -2,480 0.01% 32,384,547
2014-01-27 2014-01-23 240.983 137,176 -1,689 0.01% 33,057,150
2014-01-24 2014-01-22 241.540 138,865 -14,338 0.01% 33,541,455
2014-01-23 2014-01-21 236.392 153,203 -1,222 0.01% 36,215,962
2014-01-22 2014-01-20 235.140 154,425 -1,761 0.01% 36,311,459
2014-01-21 2014-01-17 234.861 156,186 +611 0.01% 36,682,078
2014-01-20 2014-01-16 236.114 155,575 -1,869 0.01% 36,733,392
2014-01-17 2014-01-15 233.470 157,444 -683 0.01% 36,758,472
2014-01-16 2014-01-14 229.574 158,127 +1,043 0.01% 36,301,900
2014-01-15 2014-01-13 229.853 157,084 -1,150 0.01% 36,106,166
2014-01-14 2014-01-10 230.548 158,234 +4,995 0.01% 36,480,577
2014-01-13 2014-01-09 233.748 153,239 +1,689 0.01% 35,819,373
2014-01-10 2014-01-08 236.531 151,550 -324 0.01% 35,846,293
2014-01-09 2014-01-07 235.418 151,874 -431 0.01% 35,753,880
2014-01-08 2014-01-06 236.809 152,305 -3,126 0.01% 36,067,256
2014-01-07 2014-01-03 237.644 155,431 -6,361 0.01% 36,937,278
2014-01-06 2014-01-02 241.957 161,792 -467 0.01% 39,146,777
2014-01-03 2013-12-31 241.262 162,259 -4,678 0.01% 39,146,891
2014-01-02 2013-12-27 240.010 166,937 -6,432 0.01% 40,066,471
2013-12-30 2013-12-24 238.201 173,369 -4,924 0.01% 41,296,628
2013-12-27 2013-12-20 233.053 178,293 -4,204 0.01% 41,551,670
2013-12-23 2013-12-19 233.470 182,497 -18,507 0.01% 42,607,600
2013-12-20 2013-12-18 230.827 201,004 +5,714 0.01% 46,397,061
2013-12-19 2013-12-17 229.435 195,290 -1,905 0.01% 44,806,399
2013-12-18 2013-12-16 227.905 197,195 -4,743 0.01% 44,941,667
2013-12-17 2013-12-13 231.105 201,938 +11,248 0.01% 46,668,846
2013-12-16 2013-12-12 228.322 190,690 +3,413 0.01% 43,538,743
2013-12-13 2013-12-11 228.461 187,277 +25,084 0.01% 42,785,536
2013-12-12 2013-12-10 233.331 162,193 -15,884 0.01% 37,844,655
2013-12-11 2013-12-09 235.140 178,077 +4,887 0.01% 41,872,985
2013-12-10 2013-12-06 235.418 173,190 +39,566 0.01% 40,772,051
2013-12-09 2013-12-05 242.236 133,624 +33,485 0.01% 32,368,504
2013-12-06 2013-12-04 254.062 100,139 +251 0.01% 25,441,541
2013-12-05 2013-12-03 255.732 99,888 -108 0.01% 25,544,547
2013-12-04 2013-12-02 257.819 99,996 -2,048 0.01% 25,780,862
2013-12-03 2013-11-29 255.036 102,044 +359 0.01% 26,024,915
2013-12-02 2013-11-28 255.732 101,685 +1,761 0.01% 26,004,097
2013-11-29 2013-11-27 254.897 99,924 +2,228 0.01% 25,470,335
2013-11-28 2013-11-26 256.010 97,696 -467 0.01% 25,011,169
2013-11-27 2013-11-25 255.175 98,163 +1,761 0.01% 25,048,778
2013-11-26 2013-11-22 255.454 96,402 -1,294 0.01% 24,626,240
2013-11-25 2013-11-21 253.923 97,696 +503 0.01% 24,807,273
2013-11-22 2013-11-20 254.758 97,193 +827 0.01% 24,760,688
2013-11-21 2013-11-19 255.732 96,366 -791 0.01% 24,643,859
2013-11-20 2013-11-18 255.175 97,157 +5,427 0.01% 24,792,071
2013-11-19 2013-11-15 252.949 91,730 +1,868 0.01% 23,203,028
2013-11-18 2013-11-14 252.671 89,862 +2,120 0.01% 22,705,512
2013-11-15 2013-11-13 253.923 87,742 +3,810 0.01% 22,279,723
2013-11-14 2013-11-12 259.628 83,932 -3,127 0.00% 21,791,072
2013-11-13 2013-11-11 258.097 87,059 +432 0.00% 22,469,684
2013-11-12 2013-11-08 254.758 86,627 +1,940 0.00% 22,068,916
2013-11-11 2013-11-07 257.819 84,687 +683 0.00% 21,833,912
2013-11-07 2013-11-05 260.184 84,004 -180 0.00% 21,856,517
2013-11-06 2013-11-04 258.793 84,184 +108 0.00% 21,786,220
2013-11-05 2013-11-01 259.906 84,076 -216 0.00% 21,851,854
2013-11-04 2013-10-31 259.489 84,292 -143 0.00% 21,872,810
2013-11-01 2013-10-30 265.193 84,435 -791 0.00% 22,391,582
2013-10-31 2013-10-29 261.297 85,226 -647 0.00% 22,269,326
2013-10-30 2013-10-28 265.054 85,873 -575 0.00% 22,760,982
2013-10-29 2013-10-25 264.497 86,448 -1,761 0.00% 22,865,276
2013-10-28 2013-10-24 263.384 88,209 -1,078 0.01% 23,232,872
2013-10-25 2013-10-23 262.271 89,287 -6,792 0.01% 23,417,416
2013-10-24 2013-10-22 259.767 96,079 -359 0.01% 24,958,138
2013-10-23 2013-10-21 259.489 96,438 -1,473 0.01% 25,024,558
2013-10-22 2013-10-18 258.515 97,911 -6,325 0.01% 25,311,424
2013-10-21 2013-10-17 257.402 104,236 +6,468 0.01% 26,830,505
2013-10-18 2013-10-16 254.201 97,768 -1,329 0.01% 24,852,762
2013-10-17 2013-10-15 252.532 99,097 -83 0.01% 25,025,140
2013-10-16 2013-10-11 254.062 99,180 -6,289 0.01% 25,197,895
2013-10-15 2013-10-10 248.775 105,469 -33,564 0.01% 26,238,060
2013-10-11 2013-10-09 249.888 139,033 +180 0.01% 34,742,703
2013-10-10 2013-10-08 251.140 138,853 +754 0.01% 34,871,599
2013-10-09 2013-10-07 250.862 138,099 +1,006 0.01% 34,643,810
2013-10-08 2013-10-04 252.114 137,093 +4,780 0.01% 34,563,113
2013-10-07 2013-10-03 254.341 132,313 +7,834 0.01% 33,652,559
2013-10-04 2013-10-02 257.402 124,479 +3,953 0.01% 32,041,084
2013-10-03 2013-09-30 260.741 120,526 -144 0.01% 31,426,044
2013-10-02 2013-09-27 261.297 120,670 -1,006 0.01% 31,530,749
2013-09-30 2013-09-26 264.219 121,676 -359 0.01% 32,149,134
2013-09-27 2013-09-25 263.663 122,035 -2,516 0.01% 32,176,070
2013-09-26 2013-09-24 263.245 124,551 -36 0.01% 32,787,457
2013-09-25 2013-09-23 265.471 124,587 +2,552 0.01% 33,074,286
2013-09-24 2013-09-19 272.985 122,035 -12,901 0.01% 33,313,694
2013-09-23 2013-09-18 259.489 134,936 -1,078 0.01% 35,014,349
2013-09-19 2013-09-17 256.288 136,014 +2,156 0.01% 34,858,815
2013-09-18 2013-09-16 261.297 133,858 -467 0.01% 34,976,738
2013-09-17 2013-09-13 256.706 134,325 -2,732 0.01% 34,482,012
2013-09-16 2013-09-12 258.375 137,057 -4,671 0.01% 35,412,167
2013-09-13 2013-09-11 254.480 141,728 -4,780 0.01% 36,066,894
2013-09-12 2013-09-10 251.975 146,508 -3,845 0.01% 36,916,386
2013-09-11 2013-09-09 247.384 150,353 -1,222 0.01% 37,194,887
2013-09-10 2013-09-06 245.992 151,575 +144 0.01% 37,286,294
2013-09-09 2013-09-05 247.105 151,431 -7,726 0.01% 37,419,427
2013-09-06 2013-09-04 241.540 159,157 +5,390 0.01% 38,442,786
2013-09-05 2013-09-03 244.601 153,767 +2,228 0.01% 37,611,564
2013-09-04 2013-09-02 245.158 151,539 +9,739 0.01% 37,150,931
2013-09-03 2013-08-30 242.792 141,800 -4,672 0.01% 34,427,941
2013-09-02 2013-08-29 241.679 146,472 +4,312 0.01% 35,399,230
2013-08-30 2013-08-28 241.679 142,160 +5,966 0.01% 34,357,109
2013-08-29 2013-08-27 245.992 136,194 +180 0.01% 33,502,685
2013-08-28 2013-08-26 249.332 136,014 +1,581 0.01% 33,912,593
2013-08-27 2013-08-23 249.332 134,433 -1,294 0.01% 33,518,400
2013-08-26 2013-08-22 248.497 135,727 +7,115 0.01% 33,727,728
2013-08-23 2013-08-21 250.445 128,612 +1,546 0.01% 32,210,197
2013-08-22 2013-08-20 251.140 127,066 +5,318 0.01% 31,911,407
2013-08-20 2013-08-16 257.958 121,748 -543 0.01% 31,405,879
2013-08-19 2013-08-15 262.967 122,291 +471 0.01% 32,158,493
2013-08-16 2013-08-13 270.563 121,820 +1,510 0.01% 32,959,988
2013-08-15 2013-08-12 269.296 120,310 +403 0.01% 32,399,012
2013-08-13 2013-08-09 267.748 119,907 +28,521 0.01% 32,104,811
2013-08-12 2013-08-08 268.874 91,386 -3,729 0.01% 24,571,298
2013-08-09 2013-08-07 263.947 95,115 -18,576 0.01% 25,105,297
2013-08-08 2013-08-06 257.330 113,691 -1,812 0.01% 29,256,162
2013-08-07 2013-08-05 257.753 115,503 -4,724 0.01% 29,771,223
2013-08-06 2013-08-02 254.515 120,227 -2,273 0.01% 30,599,583
2013-08-05 2013-08-01 253.107 122,500 -1,314 0.01% 31,005,650
2013-08-02 2013-07-31 249.870 123,814 +1,953 0.01% 30,937,355
2013-08-01 2013-07-30 251.981 121,861 +9,448 0.01% 30,706,678
2013-07-31 2013-07-29 251.700 112,413 -852 0.01% 28,294,311
2013-07-30 2013-07-26 252.403 113,265 +2,984 0.01% 28,588,482
2013-07-29 2013-07-25 251.981 110,281 +852 0.01% 27,788,736
2013-07-26 2013-07-24 251.418 109,429 +4,440 0.01% 27,512,430
2013-07-25 2013-07-23 255.219 104,989 +5,612 0.01% 26,795,180
2013-07-24 2013-07-22 255.078 99,377 -3,197 0.01% 25,348,902
2013-07-23 2013-07-19 252.544 102,574 -4,830 0.01% 25,904,475
2013-07-22 2013-07-18 249.588 107,404 -995 0.01% 26,806,756
2013-07-19 2013-07-17 249.729 108,399 +2,557 0.01% 27,070,356
2013-07-18 2013-07-16 251.840 105,842 +2,274 0.01% 26,655,292
2013-07-17 2013-07-15 253.952 103,568 -746 0.01% 26,301,299
2013-07-16 2013-07-12 252.403 104,314 -6,074 0.01% 26,329,218
2013-07-15 2013-07-11 250.151 110,388 +1,882 0.01% 27,613,685
2013-07-12 2013-07-10 245.224 108,506 -2,415 0.01% 26,608,291
2013-07-11 2013-07-09 244.661 110,921 -3,232 0.01% 27,138,049
2013-07-10 2013-07-08 242.549 114,153 +5,967 0.01% 27,687,751
2013-07-09 2013-07-05 246.913 108,186 -6,287 0.01% 26,712,573
2013-07-08 2013-07-04 239.453 114,473 -1,491 0.01% 27,410,847
2013-07-05 2013-07-03 236.919 115,964 +888 0.01% 27,474,030
2013-07-04 2013-07-02 242.690 115,076 -1,599 0.01% 27,927,823
2013-07-03 2013-06-28 240.016 116,675 +4,760 0.01% 28,003,819
2013-07-02 2013-06-27 238.889 111,915 -6,571 0.01% 26,735,309
2013-06-28 2013-06-26 238.467 118,486 +2,664 0.01% 28,255,013
2013-06-27 2013-06-25 238.045 115,822 -351 0.01% 27,570,824
2013-06-26 2013-06-24 236.919 116,173 +3,338 0.01% 27,523,546
2013-06-25 2013-06-21 241.423 112,835 +5,004 0.01% 27,240,999
2013-06-21 2013-06-19 249.588 107,831 -2,132 0.01% 26,913,330
2013-06-20 2013-06-18 249.307 109,963 -2,492 0.01% 27,414,493
2013-06-19 2013-06-17 248.462 112,455 +1,634 0.01% 27,940,782
2013-06-18 2013-06-14 247.336 110,821 -1,208 0.01% 27,409,991
2013-06-17 2013-06-13 245.787 112,029 +4,333 0.01% 27,535,297
2013-06-14 2013-06-11 248.743 107,696 -5,043 0.01% 26,788,673
2013-06-13 2013-06-10 249.870 112,739 -356 0.01% 28,170,049
2013-06-11 2013-06-07 248.462 113,095 +11,722 0.01% 28,099,797
2013-06-10 2013-06-06 253.389 101,373 +1,988 0.01% 25,686,792
2013-06-07 2013-06-05 255.782 99,385 -2,202 0.01% 25,420,895
2013-06-06 2013-06-04 256.204 101,587 -2,735 0.01% 26,027,029
2013-06-05 2013-06-03 256.345 104,322 +5,150 0.01% 26,742,433
2013-06-04 2013-05-31 259.301 99,172 -11,401 0.01% 25,715,429
2013-06-03 2013-05-30 256.627 110,573 +4,901 0.01% 28,375,978
2013-05-30 2013-05-28 259.020 105,672 +5,434 0.01% 27,371,136
2013-05-29 2013-05-27 259.161 100,238 -10,655 0.01% 25,977,733
2013-05-28 2013-05-24 255.923 110,893 +18,612 0.01% 28,380,045
2013-05-27 2013-05-23 258.738 92,281 +7,103 0.01% 23,876,621
2013-05-24 2013-05-22 267.748 85,178 -4,972 0.00% 22,806,205
2013-05-23 2013-05-21 268.029 90,150 +4,830 0.01% 24,162,827
2013-05-22 2013-05-20 267.044 85,320 -3,516 0.00% 22,784,172
2013-05-21 2013-05-16 262.821 88,836 -3,374 0.01% 23,347,930
2013-05-20 2013-05-15 263.524 92,210 -8,916 0.01% 24,299,590
2013-05-16 2013-05-14 260.568 101,126 -10,264 0.01% 26,350,224
2013-05-15 2013-05-13 254.515 111,390 +5,612 0.01% 28,350,433
2013-05-14 2013-05-10 267.325 105,778 +18,267 0.01% 28,277,134
2013-05-10 2013-05-08 272.956 87,511 +12,965 0.01% 23,886,665
2013-05-09 2013-05-07 282.951 74,546 +1,989 0.00% 21,092,860
2013-05-08 2013-05-06 281.825 72,557 -5,293 0.00% 20,448,359
2013-05-07 2013-05-03 278.587 77,850 +462 0.00% 21,687,999
2013-05-06 2013-05-02 278.024 77,388 -1,705 0.00% 21,515,716
2013-05-03 2013-04-30 276.053 79,093 +569 0.00% 21,833,870
2013-05-02 2013-04-29 276.335 78,524 +35 0.00% 21,698,903
2013-04-30 2013-04-26 274.082 78,489 +7,743 0.00% 21,512,447
2013-04-29 2013-04-25 272.675 70,746 -213 0.00% 19,290,638
2013-04-26 2013-04-24 272.112 70,959 +3,623 0.00% 19,308,761
2013-04-25 2013-04-23 267.466 67,336 -178 0.00% 18,010,094
2013-04-24 2013-04-22 270.281 67,514 -2,237 0.00% 18,247,784
2013-04-23 2013-04-19 268.733 69,751 +2,344 0.00% 18,744,395
2013-04-22 2013-04-18 267.185 67,407 +2,628 0.00% 18,010,106
2013-04-19 2013-04-17 269.015 64,779 -5,860 0.00% 17,426,493
2013-04-18 2013-04-16 268.029 70,639 +3,232 0.00% 18,933,311
2013-04-17 2013-04-15 271.408 67,407 +568 0.00% 18,294,776
2013-04-16 2013-04-12 273.519 66,839 +2,806 0.00% 18,281,752
2013-04-15 2013-04-11 278.305 64,033 +3,943 0.00% 17,820,734
2013-04-12 2013-04-10 278.165 60,090 +1,740 0.00% 16,714,917
2013-04-10 2013-04-08 278.165 58,350 -7,459 0.00% 16,230,910
2013-04-09 2013-04-05 280.558 65,809 +3,370 0.00% 18,463,229
2013-04-08 2013-04-03 286.893 62,439 -817 0.00% 17,913,283
2013-04-05 2013-04-02 284.359 63,256 -3,836 0.00% 17,987,391
2013-04-03 2013-03-28 282.951 67,092 +2,984 0.00% 18,983,744
2013-04-02 2013-03-27 284.640 64,108 +1,527 0.00% 18,247,713
2013-03-28 2013-03-26 285.203 62,581 -497 0.00% 17,848,306
2013-03-27 2013-03-25 284.640 63,078 +1,279 0.00% 17,954,534
2013-03-26 2013-03-22 285.485 61,799 -711 0.00% 17,642,676
2013-03-25 2013-03-21 286.893 62,510 -1,527 0.00% 17,933,652
2013-03-22 2013-03-20 284.922 64,037 +1,847 0.00% 18,245,533
2013-03-21 2013-03-19 285.203 62,190 +462 0.00% 17,736,792
2013-03-20 2013-03-18 284.922 61,728 -2,096 0.00% 17,587,649
2013-03-19 2013-03-15 289.990 63,824 -9,164 0.00% 18,508,291
2013-03-18 2013-03-14 284.077 72,988 -21,453 0.00% 20,734,220
2013-03-15 2013-03-13 284.922 94,441 +10,727 0.01% 26,908,293
2013-03-14 2013-03-12 304.768 83,714 -6,678 0.00% 25,513,365
2013-03-13 2013-03-11 301.030 90,392 +17,251 0.01% 27,210,746
2013-03-12 2013-03-08 301.606 73,141 +2,974 0.00% 22,059,728
2013-03-11 2013-03-07 301.318 70,167 +7,061 0.00% 21,142,579
2013-03-08 2013-03-06 308.793 63,106 +1,530 0.00% 19,486,719
2013-03-07 2013-03-05 303.043 61,576 -591 0.00% 18,660,181
2013-03-06 2013-03-04 298.155 62,167 +452 0.00% 18,535,421
2013-03-05 2013-03-01 303.331 61,715 -1,113 0.00% 18,720,049
2013-03-04 2013-02-28 302.468 62,828 +313 0.00% 19,003,463
2013-03-01 2013-02-27 296.143 62,515 +487 0.00% 18,513,360
2013-02-28 2013-02-26 295.855 62,028 +487 0.00% 18,351,304
2013-02-27 2013-02-25 300.168 61,541 +1,008 0.00% 18,472,634
2013-02-26 2013-02-22 297.868 60,533 +1,287 0.00% 18,030,831
2013-02-25 2013-02-21 298.155 59,246 +557 0.00% 17,664,509
2013-02-22 2013-02-20 304.193 58,689 -2,608 0.00% 17,852,792
2013-02-21 2013-02-19 297.293 61,297 +2,852 0.00% 18,223,154
2013-02-20 2013-02-18 299.018 58,445 -348 0.00% 17,476,098
2013-02-19 2013-02-15 298.443 58,793 -1,252 0.00% 17,546,349
2013-02-18 2013-02-14 298.155 60,045 -1,044 0.00% 17,902,735
2013-02-15 2013-02-08 291.830 61,089 +847 0.00% 17,827,598
2013-02-14 2013-02-07 292.405 60,242 -348 0.00% 17,615,059
2013-02-08 2013-02-06 290.967 60,590 -1,252 0.00% 17,629,713
2013-02-07 2013-02-05 288.667 61,842 +4,243 0.00% 17,851,759
2013-02-06 2013-02-04 296.430 57,599 +696 0.00% 17,074,083
2013-02-05 2013-02-01 296.718 56,903 -3,130 0.00% 16,884,128
2013-02-04 2013-01-31 293.843 60,033 -557 0.00% 17,640,249
2013-02-01 2013-01-30 292.405 60,590 +476 0.00% 17,716,816
2013-01-31 2013-01-29 291.542 60,114 +696 0.00% 17,525,780
2013-01-30 2013-01-28 292.980 59,418 +487 0.00% 17,408,285
2013-01-29 2013-01-25 294.130 58,931 -20,312 0.00% 17,333,379
2013-01-28 2013-01-24 295.568 79,243 -2,539 0.00% 23,421,667
2013-01-25 2013-01-23 289.817 81,782 +1,704 0.00% 23,701,839
2013-01-24 2013-01-22 291.830 80,078 -313 0.00% 23,369,157
2013-01-23 2013-01-21 293.268 80,391 +278 0.00% 23,576,068
2013-01-22 2013-01-18 297.580 80,113 -835 0.00% 23,840,048
2013-01-21 2013-01-17 295.280 80,948 +1,113 0.00% 23,902,336
2013-01-18 2013-01-16 298.730 79,835 +70 0.00% 23,849,136
2013-01-17 2013-01-15 300.168 79,765 +2,895 0.00% 23,942,894
2013-01-16 2013-01-14 301.893 76,870 -16 0.00% 23,206,517
2013-01-15 2013-01-11 300.455 76,886 +1,113 0.00% 23,100,817
2013-01-14 2013-01-10 298.443 75,773 -3,870 0.00% 22,613,908
2013-01-11 2013-01-09 288.955 79,643 +1,043 0.00% 23,013,223
2013-01-10 2013-01-08 288.955 78,600 -1,565 0.00% 22,711,843
2013-01-09 2013-01-07 292.117 80,165 -2,852 0.00% 23,417,595
2013-01-08 2013-01-04 289.530 83,017 +6,261 0.00% 24,035,894
2013-01-07 2013-01-03 291.830 76,756 +765 0.00% 22,399,698
2013-01-04 2013-01-02 288.667 75,991 -4,974 0.00% 21,936,112
2013-01-03 2012-12-31 281.767 80,965 -313 0.00% 22,813,251
2013-01-02 2012-12-27 282.629 81,278 -69 0.00% 22,971,550
2012-12-28 2012-12-24 282.629 81,347 -6,396 0.00% 22,991,052
2012-12-27 2012-12-20 281.048 87,743 -4,626 0.01% 24,659,997
2012-12-21 2012-12-19 272.710 92,369 -1,391 0.01% 25,189,953
2012-12-20 2012-12-18 269.691 93,760 -1,600 0.01% 25,286,238
2012-12-19 2012-12-17 269.547 95,360 -1,322 0.01% 25,704,035
2012-12-18 2012-12-14 268.972 96,682 -660 0.01% 26,004,781
2012-12-17 2012-12-13 267.247 97,342 -1,079 0.01% 26,014,377
2012-12-14 2012-12-12 266.097 98,421 +522 0.01% 26,189,546
2012-12-13 2012-12-11 266.672 97,899 -3,374 0.01% 26,106,939
2012-12-12 2012-12-10 265.091 101,273 -1,565 0.01% 26,846,543
2012-12-11 2012-12-07 267.103 102,838 -3,652 0.01% 27,468,384
2012-12-10 2012-12-06 265.091 106,490 -3,686 0.01% 28,229,522
2012-12-07 2012-12-05 263.509 110,176 +1,182 0.01% 29,032,421
2012-12-06 2012-12-04 261.928 108,994 -4,313 0.01% 28,548,595
2012-12-05 2012-12-03 260.491 113,307 +16,173 0.01% 29,515,403
2012-12-04 2012-11-30 261.497 97,134 +626 0.01% 25,400,236
2012-12-03 2012-11-29 258.047 96,508 -18,642 0.01% 24,903,567
2012-11-30 2012-11-28 254.453 115,150 +1,496 0.01% 29,300,227
2012-11-29 2012-11-27 256.178 113,654 +417 0.01% 29,115,631
2012-11-28 2012-11-26 256.609 113,237 +1,391 0.01% 29,057,641
2012-11-27 2012-11-23 257.328 111,846 +3,687 0.01% 28,781,092
2012-11-26 2012-11-22 257.759 108,159 -765 0.01% 27,878,971
2012-11-23 2012-11-21 257.184 108,924 +521 0.01% 28,013,521
2012-11-22 2012-11-20 256.609 108,403 -4,938 0.01% 27,817,193
2012-11-21 2012-11-19 254.165 113,341 +5,391 0.01% 28,807,335
2012-11-20 2012-11-16 255.459 107,950 +591 0.01% 27,576,799
2012-11-19 2012-11-15 254.453 107,359 +1,530 0.01% 27,317,787
2012-11-16 2012-11-14 257.472 105,829 -348 0.01% 27,247,964
2012-11-15 2012-11-13 253.590 106,177 +4,104 0.01% 26,925,440
2012-11-13 2012-11-09 258.909 102,073 -1,599 0.01% 26,427,640
2012-11-12 2012-11-08 259.340 103,672 +1,147 0.01% 26,886,347
2012-11-09 2012-11-07 263.509 102,525 +2,539 0.01% 27,016,310
2012-11-08 2012-11-06 263.509 99,986 +939 0.01% 26,347,259
2012-11-07 2012-11-05 266.528 99,047 +183 0.01% 26,398,840
2012-11-06 2012-11-02 266.241 98,864 +2,470 0.01% 26,321,640
2012-11-05 2012-11-01 264.660 96,394 +1,148 0.01% 25,511,593
2012-11-02 2012-10-31 266.241 95,246 +2,852 0.01% 25,358,380
2012-11-01 2012-10-30 267.966 92,394 -1,948 0.01% 24,758,450
2012-10-31 2012-10-29 267.966 94,342 -2,748 0.01% 25,280,448
2012-10-30 2012-10-26 268.397 97,090 -3,095 0.01% 26,058,691
2012-10-29 2012-10-25 267.822 100,185 -2,678 0.01% 26,831,771
2012-10-26 2012-10-24 263.941 102,863 -696 0.01% 27,149,738
2012-10-25 2012-10-22 265.091 103,559 -904 0.01% 27,452,541
2012-10-24 2012-10-19 264.516 104,463 -5,843 0.01% 27,632,113
2012-10-22 2012-10-18 264.516 110,306 -6,474 0.01% 29,177,679
2012-10-19 2012-10-17 262.791 116,780 -4,104 0.01% 30,688,697
2012-10-18 2012-10-16 263.078 120,884 -9,869 0.01% 31,801,946
2012-10-17 2012-10-15 257.759 130,753 -9,321 0.01% 33,702,781
2012-10-16 2012-10-12 255.028 140,074 -5,495 0.01% 35,722,754
2012-10-15 2012-10-11 248.559 145,569 +5,565 0.01% 36,182,425
2012-10-12 2012-10-10 249.852 140,004 +3,234 0.01% 34,980,338
2012-10-11 2012-10-09 250.571 136,770 +15,172 0.01% 34,270,624
2012-10-10 2012-10-08 253.303 121,598 +3,617 0.01% 30,801,092
2012-10-09 2012-10-05 257.328 117,981 +1,739 0.01% 30,359,799
2012-10-08 2012-10-04 255.459 116,242 -1,287 0.01% 29,695,065
2012-10-05 2012-10-03 253.303 117,529 +8,417 0.01% 29,770,404
2012-10-04 2012-09-28 257.184 109,112 +2,469 0.01% 28,061,872
2012-10-03 2012-09-27 256.322 106,643 +3,235 0.01% 27,334,899
2012-09-28 2012-09-26 259.340 103,408 +3,652 0.01% 26,817,881
2012-09-27 2012-09-25 261.641 99,756 +4,869 0.01% 26,100,222
2012-09-26 2012-09-24 269.547 94,887 -1,843 0.01% 25,576,539
2012-09-25 2012-09-21 266.672 96,730 -452 0.01% 25,795,199
2012-09-24 2012-09-20 264.947 97,182 +174 0.01% 25,748,086
2012-09-21 2012-09-19 268.110 97,008 +1,669 0.01% 26,008,791
2012-09-20 2012-09-18 267.822 95,339 -1,043 0.01% 25,533,905
2012-09-19 2012-09-17 273.716 96,382 -1,913 0.01% 26,381,328
2012-09-18 2012-09-14 267.822 98,295 +1,217 0.01% 26,325,587
2012-09-17 2012-09-13 258.334 97,078 -2,017 0.01% 25,078,565
2012-09-14 2012-09-12 255.459 99,095 -7,269 0.01% 25,314,710
2012-09-13 2012-09-11 252.728 106,364 -19,304 0.01% 26,881,117
2012-09-12 2012-09-10 251.721 125,668 -5,217 0.01% 31,633,310
2012-09-11 2012-09-07 250.571 130,885 -6,782 0.01% 32,796,013
2012-09-10 2012-09-06 245.252 137,667 -3,235 0.01% 33,763,127
2012-09-07 2012-09-05 240.077 140,902 +3,513 0.01% 33,827,306
2012-09-06 2012-09-04 244.677 137,389 -278 0.01% 33,615,943
2012-09-05 2012-09-03 247.552 137,667 -3,443 0.01% 34,079,780
2012-09-04 2012-08-31 245.683 141,110 -4,209 0.01% 34,668,387
2012-09-03 2012-08-30 247.840 145,319 -3,860 0.01% 36,015,831
2012-08-31 2012-08-29 249.421 149,179 -12,765 0.01% 37,208,396
2012-08-30 2012-08-28 249.421 161,944 -1,774 0.01% 40,392,257
2012-08-29 2012-08-27 247.840 163,718 -3,860 0.01% 40,575,836
2012-08-28 2012-08-24 246.977 167,578 +3,721 0.01% 41,387,953
2012-08-27 2012-08-23 248.990 163,857 -3,373 0.01% 40,798,732
2012-08-24 2012-08-22 248.559 167,230 -10,017 0.01% 41,566,453
2012-08-23 2012-08-21 247.552 177,247 -5,217 0.01% 43,877,899
2012-08-22 2012-08-20 247.984 182,464 -1,148 0.01% 45,248,071
2012-08-21 2012-08-17 249.852 183,612 -38,363 0.01% 45,875,902
2012-08-20 2012-08-16 249.134 221,975 -14,762 0.01% 55,301,436
2012-08-17 2012-08-15 246.833 236,737 -3,952 0.01% 58,434,619
2012-08-16 2012-08-14 238.352 240,689 +1,913 0.01% 57,368,640
2012-08-15 2012-08-13 235.620 238,776 -18,642 0.01% 56,260,477
2012-08-14 2012-08-10 235.189 257,418 +5,773 0.02% 60,541,893
2012-08-13 2012-08-09 238.783 251,645 -3,362 0.02% 60,088,550
2012-08-10 2012-08-08 229.007 255,007 -1,670 0.02% 58,398,496
2012-08-09 2012-08-07 233.233 256,677 +179,751 0.02% 59,865,629
2012-08-08 2012-08-06 274.024 76,926 -3,482 0.00% 21,079,544
2012-08-07 2012-08-03 268.051 80,408 +584 0.00% 21,553,428
2012-08-06 2012-08-02 268.779 79,824 -653 0.00% 21,455,030
2012-08-03 2012-08-01 266.157 80,477 +1,648 0.00% 21,419,513
2012-08-02 2012-07-31 264.263 78,829 -1,442 0.00% 20,831,597
2012-08-01 2012-07-30 265.720 80,271 -3,741 0.00% 21,329,603
2012-07-31 2012-07-27 259.456 84,012 +103 0.01% 21,797,390
2012-07-30 2012-07-26 252.463 83,909 +344 0.01% 21,183,922
2012-07-26 2012-07-24 253.191 83,565 -3,021 0.01% 21,157,943
2012-07-25 2012-07-23 257.125 86,586 +412 0.01% 22,263,408
2012-07-24 2012-07-20 266.011 86,174 -824 0.01% 22,923,255
2012-07-23 2012-07-19 263.972 86,998 -4,256 0.01% 22,965,014
2012-07-20 2012-07-18 257.999 91,254 -34 0.01% 23,543,430
2012-07-19 2012-07-17 258.727 91,288 -686 0.01% 23,618,696
2012-07-18 2012-07-16 258.436 91,974 -2,746 0.01% 23,769,385
2012-07-17 2012-07-13 252.609 94,720 -687 0.01% 23,927,099
2012-07-16 2012-07-12 249.841 95,407 -1,750 0.01% 23,836,562
2012-07-13 2012-07-11 254.357 97,157 -1,167 0.01% 24,712,552
2012-07-12 2012-07-10 250.569 98,324 +1,201 0.01% 24,636,967
2012-07-11 2012-07-09 250.715 97,123 -617 0.01% 24,350,182
2012-07-10 2012-07-06 253.046 97,740 +686 0.01% 24,732,693
2012-07-09 2012-07-05 254.066 97,054 -2,278 0.01% 24,658,076
2012-07-06 2012-07-04 252.900 99,332 -5,217 0.01% 25,121,072
2012-07-05 2012-07-03 253.920 104,549 +480 0.01% 26,547,066
2012-07-04 2012-06-29 247.364 104,069 -4,839 0.01% 25,742,951
2012-07-03 2012-06-28 239.061 108,908 +4,269 0.01% 26,035,602
2012-06-29 2012-06-27 238.186 104,639 +3,672 0.01% 24,923,590
2012-06-28 2012-06-26 240.663 100,967 +309 0.01% 24,299,020
2012-06-27 2012-06-25 241.974 100,658 +2,334 0.01% 24,356,630
2012-06-26 2012-06-22 247.219 98,324 -618 0.01% 24,307,519
2012-06-25 2012-06-21 252.172 98,942 -3,123 0.01% 24,950,371
2012-06-22 2012-06-20 253.191 102,065 -1,373 0.01% 25,841,985
2012-06-21 2012-06-19 245.762 103,438 +412 0.01% 25,421,107
2012-06-19 2012-06-15 243.140 103,026 -343 0.01% 25,049,695
2012-06-18 2012-06-14 238.332 103,369 +6,212 0.01% 24,636,152
2012-06-15 2012-06-13 241.100 97,157 -3,604 0.01% 23,424,555
2012-06-14 2012-06-12 237.167 100,761 +2,986 0.01% 23,897,151
2012-06-13 2012-06-11 245.033 97,775 -3,535 0.01% 23,958,139
2012-06-12 2012-06-08 237.458 101,310 -3,947 0.01% 24,056,873
2012-06-11 2012-06-07 237.021 105,257 -2,162 0.01% 24,948,119
2012-06-08 2012-06-06 230.028 107,419 -34 0.01% 24,709,417
2012-06-07 2012-06-05 226.386 107,453 -1,030 0.01% 24,325,895
2012-06-06 2012-06-04 225.804 108,483 +1,853 0.01% 24,495,857
2012-06-05 2012-06-01 229.300 106,630 +4,634 0.01% 24,450,255
2012-06-04 2012-05-31 229.883 101,996 +1,201 0.01% 23,447,114
2012-06-01 2012-05-30 233.962 100,795 +2,368 0.01% 23,582,171
2012-05-31 2012-05-29 238.915 98,427 +687 0.01% 23,515,670
2012-05-30 2012-05-28 239.061 97,740 +137 0.01% 23,365,774
2012-05-29 2012-05-25 237.895 97,603 +171 0.01% 23,219,273
2012-05-28 2012-05-24 235.564 97,432 +962 0.01% 22,951,491
2012-05-25 2012-05-23 238.041 96,470 -2,506 0.01% 22,963,791
2012-05-24 2012-05-22 240.372 98,976 -1,030 0.01% 23,791,022
2012-05-23 2012-05-21 232.359 100,006 +241 0.01% 23,237,318
2012-05-22 2012-05-18 234.981 99,765 +4,496 0.01% 23,442,927
2012-05-21 2012-05-17 243.285 95,269 +3,741 0.01% 23,177,540
2012-05-18 2012-05-16 242.703 91,528 +4,530 0.01% 22,214,075
2012-05-17 2012-05-15 251.589 86,998 +1,648 0.01% 21,887,737
2012-05-16 2012-05-14 246.636 85,350 -8,340 0.01% 21,050,371
2012-05-15 2012-05-11 248.530 93,690 -105 0.01% 23,284,747
2012-05-14 2012-05-10 252.026 93,795 +686 0.01% 23,638,780
2012-05-11 2012-05-09 253.628 93,109 +7,173 0.01% 23,615,095
2012-05-10 2012-05-08 260.038 85,936 -7,859 0.01% 22,346,660
2012-05-09 2012-05-07 261.350 93,795 +103 0.01% 24,513,278
2012-05-08 2012-05-04 265.866 93,692 +4,152 0.01% 24,909,479
2012-05-07 2012-05-03 268.779 89,540 +3,364 0.01% 24,066,488
2012-05-04 2012-05-02 272.275 86,176 +1,133 0.01% 23,463,613
2012-05-03 2012-04-30 278.977 85,043 +1,475 0.01% 23,725,021
2012-05-02 2012-04-27 275.043 83,568 +17 0.01% 22,984,828
2012-04-30 2012-04-26 278.248 83,551 -378 0.01% 23,247,930
2012-04-27 2012-04-25 277.520 83,929 -34 0.01% 23,291,974
2012-04-26 2012-04-24 275.917 83,963 -515 0.01% 23,166,860
2012-04-24 2012-04-20 277.666 84,478 -652 0.01% 23,456,639
2012-04-23 2012-04-19 277.083 85,130 +309 0.01% 23,588,070
2012-04-20 2012-04-18 276.209 84,821 +6,178 0.01% 23,428,311
2012-04-19 2012-04-17 273.150 78,643 -995 0.00% 21,481,302
2012-04-18 2012-04-16 269.071 79,638 +514 0.00% 21,428,240
2012-04-17 2012-04-13 272.130 79,124 +550 0.00% 21,532,000
2012-04-16 2012-04-12 267.468 78,574 -172 0.00% 21,016,036
2012-04-13 2012-04-11 267.031 78,746 +3,158 0.00% 21,027,625
2012-04-12 2012-04-10 272.275 75,588 +377 0.00% 20,580,760
2012-04-11 2012-04-05 277.520 75,211 +3,913 0.00% 20,872,555
2012-04-10 2012-04-03 285.678 71,298 -824 0.00% 20,368,273
2012-04-05 2012-04-02 280.579 72,122 +69 0.00% 20,235,936
2012-03-29 2012-03-27 290.777 72,053 -275 0.00% 20,951,343
2012-03-27 2012-03-23 286.989 72,328 +996 0.00% 20,757,352
2012-03-26 2012-03-22 290.923 71,332 +236 0.00% 20,752,084
2012-03-23 2012-03-21 291.651 71,096 -4,606 0.00% 20,735,213
2012-03-22 2012-03-20 292.525 75,702 -344 0.00% 22,144,727
2012-03-21 2012-03-19 294.856 76,046 -1,544 0.00% 22,422,609
2012-03-20 2012-03-16 288.592 77,590 +686 0.00% 22,391,825
2012-03-19 2012-03-15 287.718 76,904 +12,768 0.00% 22,126,631
2012-03-16 2012-03-14 285.678 64,136 -206 0.00% 18,322,247
2012-03-15 2012-03-13 278.831 64,342 -68 0.00% 17,940,550
2012-03-14 2012-03-12 278.248 64,410 +1,544 0.00% 17,921,977
2012-03-13 2012-03-09 279.268 62,866 +172 0.00% 17,556,470
2012-03-12 2012-03-08 277.374 62,694 -618 0.00% 17,389,704
2012-03-09 2012-03-07 273.732 63,312 +549 0.00% 17,330,539
2012-03-07 2012-03-05 296.116 62,763 +1,255 0.00% 18,585,119
2012-03-06 2012-03-02 299.386 61,508 +135 0.00% 18,414,646
2012-03-05 2012-03-01 297.305 61,373 +1,715 0.00% 18,246,504
2012-03-02 2012-02-29 297.305 59,658 +370 0.00% 17,736,626
2012-03-01 2012-02-28 296.264 59,288 +370 0.00% 17,564,930
2012-02-29 2012-02-27 296.710 58,918 -200 0.00% 17,481,587
2012-02-28 2012-02-24 297.008 59,118 +533 0.00% 17,558,505
2012-02-27 2012-02-23 294.332 58,585 +67 0.00% 17,243,441
2012-02-24 2012-02-22 297.305 58,518 -67 0.00% 17,397,698
2012-02-23 2012-02-21 299.089 58,585 -18,695 0.00% 17,522,123
2012-02-22 2012-02-20 299.089 77,280 -672 0.00% 23,113,590
2012-02-21 2012-02-17 295.075 77,952 -808 0.00% 23,001,708
2012-02-20 2012-02-16 291.656 78,760 -874 0.00% 22,970,848
2012-02-17 2012-02-15 289.872 79,634 +740 0.00% 23,083,702
2012-02-15 2012-02-13 290.170 78,894 -1,345 0.00% 22,892,652
2012-02-14 2012-02-10 290.467 80,239 -1,064 0.01% 23,306,785
2012-02-13 2012-02-09 290.913 81,303 +727 0.01% 23,652,100
2012-02-10 2012-02-08 289.872 80,576 -1,244 0.01% 23,356,762
2012-02-08 2012-02-06 289.426 81,820 -942 0.01% 23,680,875
2012-02-07 2012-02-03 286.007 82,762 +572 0.01% 23,670,550
2012-02-06 2012-02-02 285.264 82,190 -3,902 0.01% 23,445,865
2012-02-03 2012-02-01 279.467 86,092 +673 0.01% 24,059,852
2012-02-01 2012-01-30 284.224 85,419 -135 0.01% 24,278,099
2012-01-31 2012-01-27 285.264 85,554 -4,238 0.01% 24,405,494
2012-01-30 2012-01-26 280.210 89,792 -1,413 0.01% 25,160,618
2012-01-27 2012-01-20 277.088 91,205 -2,561 0.01% 25,271,840
2012-01-26 2012-01-19 265.939 93,766 -505 0.01% 24,936,072
2012-01-20 2012-01-18 262.669 94,271 +606 0.01% 24,762,072
2012-01-19 2012-01-17 262.372 93,665 -841 0.01% 24,575,047
2012-01-17 2012-01-13 258.061 94,506 +336 0.01% 24,388,294
2012-01-12 2012-01-10 252.709 94,170 +135 0.01% 23,797,635
2012-01-11 2012-01-09 253.304 94,035 +235 0.01% 23,819,434
2012-01-09 2012-01-05 259.399 93,800 -34 0.01% 24,331,595
2012-01-06 2012-01-04 259.399 93,834 -1,715 0.01% 24,340,415
2012-01-05 2012-01-03 256.128 95,549 +841 0.01% 24,472,804
2011-12-21 2011-12-19 244.831 94,708 +336 0.01% 23,187,428
2011-12-20 2011-12-16 248.696 94,372 +68 0.01% 23,469,909
2011-12-16 2011-12-14 251.966 94,304 +100 0.01% 23,761,406
2011-12-13 2011-12-09 255.980 94,204 -706 0.01% 24,114,308
2011-12-12 2011-12-08 259.845 94,910 +269 0.01% 24,661,854
2011-12-09 2011-12-07 263.115 94,641 -2,287 0.01% 24,901,465
2011-12-08 2011-12-06 258.061 96,928 +1,984 0.01% 25,013,317
2011-12-07 2011-12-05 262.372 94,944 -1,580 0.01% 24,910,621
2011-12-06 2011-12-02 257.318 96,524 -673 0.01% 24,837,318
2011-12-05 2011-12-01 250.331 97,197 -976 0.01% 24,331,409
2011-12-02 2011-11-30 236.952 98,173 -538 0.01% 23,262,302
2011-12-01 2011-11-29 240.817 98,711 -2,724 0.01% 23,771,297
2011-11-30 2011-11-28 232.195 101,435 -802 0.01% 23,552,726
2011-11-29 2011-11-25 227.587 102,237 -3,835 0.01% 23,267,815
2011-11-28 2011-11-24 231.006 106,072 +270 0.01% 24,503,272
2011-11-25 2011-11-23 231.155 105,802 -1,884 0.01% 24,456,628
2011-11-24 2011-11-22 234.425 107,686 -370 0.01% 25,244,295
2011-11-23 2011-11-21 234.722 108,056 +1,211 0.01% 25,363,158
2011-11-22 2011-11-18 236.952 106,845 +1,076 0.01% 25,317,151
2011-11-21 2011-11-17 240.222 105,769 +3,666 0.01% 25,408,093
2011-11-18 2011-11-16 247.506 102,103 -470 0.01% 25,271,153
2011-11-17 2011-11-15 249.736 102,573 +6,895 0.01% 25,616,197
2011-11-16 2011-11-14 260.439 95,678 -101 0.01% 24,918,305
2011-11-15 2011-11-11 256.277 95,779 -538 0.01% 24,545,952
2011-11-14 2011-11-10 251.371 96,317 +672 0.01% 24,211,342
2011-11-11 2011-11-09 264.007 95,645 -504 0.01% 25,250,940
2011-11-09 2011-11-07 259.101 96,149 +841 0.01% 24,912,337
2011-11-08 2011-11-04 264.156 95,308 -1,446 0.01% 25,176,137
2011-11-07 2011-11-03 256.872 96,754 +2,354 0.01% 24,853,352
2011-11-04 2011-11-02 267.575 94,400 +370 0.01% 25,259,038
2011-11-03 2011-11-01 266.831 94,030 +2,186 0.01% 25,090,147
2011-11-02 2011-10-31 279.318 91,844 -572 0.01% 25,653,692
2011-11-01 2011-10-28 280.359 92,416 -2,018 0.01% 25,909,627
2011-10-31 2011-10-27 269.656 94,434 -1,017 0.01% 25,464,666
2011-10-28 2011-10-26 260.588 95,451 -1,437 0.01% 24,873,375
2011-10-27 2011-10-25 261.777 96,888 -34 0.01% 25,363,061
2011-10-26 2011-10-24 258.804 96,922 +1,949 0.01% 25,083,807
2011-10-25 2011-10-21 250.777 94,973 -236 0.01% 23,817,027
2011-10-21 2011-10-19 255.682 95,209 -235 0.01% 24,343,261
2011-10-20 2011-10-18 248.547 95,444 -538 0.01% 23,722,323
2011-10-19 2011-10-17 263.412 95,982 -774 0.01% 25,282,838
2011-10-18 2011-10-14 256.426 96,756 +337 0.01% 24,810,717
2011-10-17 2011-10-13 262.520 96,419 -4,171 0.01% 25,311,952
2011-10-14 2011-10-12 252.412 100,590 +336 0.01% 25,390,123
2011-10-13 2011-10-11 251.371 100,254 -1,262 0.01% 25,200,992
2011-10-11 2011-10-07 239.479 101,516 -774 0.01% 24,310,973
2011-10-10 2011-10-06 225.655 102,290 -3,167 0.01% 23,082,203
2011-10-07 2011-10-04 209.005 105,457 +787 0.01% 22,041,089
2011-10-06 2011-10-03 220.600 104,670 +2,119 0.01% 23,090,239
2011-10-04 2011-09-30 236.209 102,551 -2,926 0.01% 24,223,456
2011-10-03 2011-09-28 240.817 105,477 -3,969 0.01% 25,400,666
2011-09-30 2011-09-27 236.209 109,446 -1,850 0.01% 25,852,116
2011-09-28 2011-09-26 225.655 111,296 +505 0.01% 25,114,448
2011-09-27 2011-09-23 230.114 110,791 +2,287 0.01% 25,494,573
2011-09-26 2011-09-22 234.574 108,504 +1,581 0.01% 25,452,184
2011-09-23 2011-09-21 244.831 106,923 -67 0.01% 26,178,035
2011-09-22 2011-09-20 244.385 106,990 +168 0.01% 26,146,726
2011-09-21 2011-09-19 245.723 106,822 -135 0.01% 26,248,583
2011-09-20 2011-09-16 251.520 106,957 -3,229 0.01% 26,901,834
2011-09-16 2011-09-14 243.790 110,186 -673 0.01% 26,862,262
2011-09-15 2011-09-12 240.817 110,859 +1,211 0.01% 26,696,743
2011-09-14 2011-09-09 251.966 109,648 +1,480 0.01% 27,627,573
2011-09-12 2011-09-08 250.480 108,168 -4,440 0.01% 27,093,868
2011-09-09 2011-09-07 245.723 112,608 +1,850 0.01% 27,670,335
2011-09-08 2011-09-06 244.087 110,758 +2,557 0.01% 27,034,639
2011-09-07 2011-09-05 251.817 108,201 -2,321 0.01% 27,246,893
2011-09-06 2011-09-02 258.507 110,522 -67 0.01% 28,570,683
2011-09-05 2011-09-01 260.885 110,589 -4,171 0.01% 28,851,033
2011-09-02 2011-08-31 259.696 114,760 -2,086 0.01% 29,802,710
2011-09-01 2011-08-30 255.980 116,846 +3,028 0.01% 29,910,199
2011-08-31 2011-08-29 252.263 113,818 -1,010 0.01% 28,712,110
2011-08-30 2011-08-26 250.182 114,828 +1,850 0.01% 28,727,923
2011-08-29 2011-08-25 254.790 112,978 -1,513 0.01% 28,785,714
2011-08-26 2011-08-24 252.412 114,491 +1,480 0.01% 28,898,902
2011-08-25 2011-08-23 258.507 113,011 +235 0.01% 29,214,107
2011-08-24 2011-08-22 257.912 112,776 -2,674 0.01% 29,086,300
2011-08-23 2011-08-19 252.709 115,450 +1,951 0.01% 29,175,289
2011-08-22 2011-08-18 263.858 113,499 -303 0.01% 29,947,647
2011-08-19 2011-08-17 267.575 113,802 -184 0.01% 30,450,520
2011-08-18 2011-08-16 265.791 113,986 +3,615 0.01% 30,296,422
2011-08-17 2011-08-15 271.737 110,371 -1,177 0.01% 29,991,866
2011-08-16 2011-08-12 264.304 111,548 -1,076 0.01% 29,482,605
2011-08-15 2011-08-11 262.966 112,624 +5,886 0.01% 29,616,320
2011-08-12 2011-08-10 273.521 106,738 -11,201 0.01% 29,195,048
2011-08-11 2011-08-09 270.622 117,939 +12,950 0.01% 31,916,844
2011-08-10 2011-08-08 286.700 104,989 -2,769 0.01% 30,100,309
2011-08-09 2011-08-05 286.700 107,758 +6,223 0.01% 30,894,181
2011-08-08 2011-08-04 298.270 101,535 +7,786 0.01% 30,284,825
2011-08-05 2011-08-03 302.627 93,749 -376 0.01% 28,371,017
2011-08-04 2011-08-02 300.824 94,125 +8,219 0.01% 28,315,084
2011-08-03 2011-08-01 303.529 85,906 +3,827 0.01% 26,074,960
2011-08-02 2011-07-29 299.923 82,079 -1,098 0.01% 24,617,355
2011-08-01 2011-07-28 303.830 83,177 +4,725 0.01% 25,271,626
2011-07-29 2011-07-27 305.633 78,452 -133 0.00% 23,977,492
2011-07-28 2011-07-26 308.938 78,585 -400 0.00% 24,277,924
2011-07-27 2011-07-25 307.436 78,985 +1,165 0.00% 24,282,815
2011-07-26 2011-07-22 309.539 77,820 -7,221 0.00% 24,088,360
2011-07-25 2011-07-21 300.073 85,041 +832 0.01% 25,518,504
2011-07-22 2011-07-20 297.669 84,209 +998 0.01% 25,066,389
2011-07-21 2011-07-19 302.327 83,211 -565 0.01% 25,156,922
2011-07-20 2011-07-18 302.327 83,776 -100 0.01% 25,327,737
2011-07-19 2011-07-15 302.026 83,876 -599 0.01% 25,332,763
2011-07-18 2011-07-14 302.026 84,475 -2,995 0.01% 25,513,677
2011-07-15 2011-07-13 297.969 87,470 +67 0.01% 26,063,374
2011-07-14 2011-07-12 295.415 87,403 -6,057 0.01% 25,820,143
2011-07-13 2011-07-11 303.529 93,460 +2,130 0.01% 28,367,818
2011-07-12 2011-07-08 308.337 91,330 -3,594 0.01% 28,160,451
2011-07-11 2011-07-07 308.938 94,924 +200 0.01% 29,325,669
2011-07-08 2011-07-06 306.534 94,724 -732 0.01% 29,036,147
2011-07-07 2011-07-05 310.140 95,456 -566 0.01% 29,604,771
2011-07-06 2011-07-04 311.343 96,022 -9,982 0.01% 29,895,739
2011-07-05 2011-06-30 301.726 106,004 -2,363 0.01% 31,984,145
2011-07-04 2011-06-29 297.969 108,367 +632 0.01% 32,290,038
2011-06-30 2011-06-28 292.259 107,735 -7,919 0.01% 31,486,560
2011-06-29 2011-06-27 286.399 115,654 +4,792 0.01% 33,123,204
2011-06-28 2011-06-24 290.606 110,862 +6,721 0.01% 32,217,213
2011-06-27 2011-06-23 291.208 104,141 +1,764 0.01% 30,326,641
2011-06-24 2011-06-22 294.664 102,377 +4,640 0.01% 30,166,768
2011-06-23 2011-06-21 294.964 97,737 -499 0.01% 28,828,901
2011-06-22 2011-06-20 292.259 98,236 +33 0.01% 28,710,388
2011-06-21 2011-06-17 292.710 98,203 +1,365 0.01% 28,745,012
2011-06-20 2011-06-16 294.363 96,838 +865 0.01% 28,505,524
2011-06-16 2011-06-14 299.171 95,973 -1,930 0.01% 28,712,375
2011-06-14 2011-06-10 298.721 97,903 +333 0.01% 29,245,643
2011-06-13 2011-06-09 300.223 97,570 +332 0.01% 29,292,779
2011-06-10 2011-06-08 299.772 97,238 +3,528 0.01% 29,149,272
2011-06-09 2011-06-07 305.332 93,710 -533 0.01% 28,612,673
2011-06-08 2011-06-03 303.228 94,243 +766 0.01% 28,577,159
2011-06-07 2011-06-02 304.431 93,477 +4,256 0.01% 28,457,254
2011-06-03 2011-06-01 312.845 89,221 -1,198 0.01% 27,912,363
2011-06-02 2011-05-31 313.146 90,419 -8,518 0.01% 28,314,324
2011-06-01 2011-05-30 306.835 98,937 -34 0.01% 30,357,308
2011-05-31 2011-05-27 307.436 98,971 -3,484 0.01% 30,427,227
2011-05-30 2011-05-26 303.830 102,455 -6,023 0.01% 31,128,851
2011-05-27 2011-05-25 295.415 108,478 +466 0.01% 32,046,011
2011-05-26 2011-05-24 297.819 108,012 +2,496 0.01% 32,168,029
2011-05-25 2011-05-23 298.871 105,516 +1,497 0.01% 31,535,657
2011-05-24 2011-05-20 304.431 104,019 -7,130 0.01% 31,666,561
2011-05-23 2011-05-19 297.969 111,149 +1,797 0.01% 33,118,988
2011-05-20 2011-05-18 297.819 109,352 +233 0.01% 32,567,106
2011-05-19 2011-05-17 299.322 109,119 -566 0.01% 32,661,678
2011-05-18 2011-05-16 299.171 109,685 +8,984 0.01% 32,814,613
2011-05-17 2011-05-13 303.228 100,701 +1,098 0.01% 30,535,408
2011-05-16 2011-05-12 302.627 99,603 +133 0.01% 30,142,597
2011-05-13 2011-05-11 304.431 99,470 +2,296 0.01% 30,281,707
2011-05-12 2011-05-09 306.534 97,174 +499 0.01% 29,787,156
2011-05-11 2011-05-06 305.633 96,675 +12,222 0.01% 29,547,036
2011-05-09 2011-05-05 309.840 84,453 -432 0.01% 26,166,915
2011-05-06 2011-05-04 315.850 84,885 +1,630 0.01% 26,810,965
2011-05-05 2011-05-03 320.058 83,255 -1,597 0.01% 26,646,411
2011-05-04 2011-04-29 320.659 84,852 -3,094 0.01% 27,208,543
2011-05-03 2011-04-28 317.654 87,946 -2,130 0.01% 27,936,363
2011-04-29 2011-04-27 311.343 90,076 +133 0.01% 28,044,495
2011-04-28 2011-04-26 312.244 89,943 +67 0.01% 28,084,177
2011-04-27 2011-04-21 312.845 89,876 -666 0.01% 28,117,276
2011-04-26 2011-04-20 312.244 90,542 -166 0.01% 28,271,211
2011-04-20 2011-04-18 311.343 90,708 +199 0.01% 28,241,264
2011-04-19 2011-04-15 312.244 90,509 +67 0.01% 28,260,907
2011-04-18 2011-04-14 312.845 90,442 +299 0.01% 28,294,347
2011-04-15 2011-04-13 315.850 90,143 +1,132 0.01% 28,471,707
2011-04-14 2011-04-12 317.353 89,011 +2,063 0.01% 28,247,914
2011-04-13 2011-04-11 321.861 86,948 -1,764 0.01% 27,985,164
2011-04-12 2011-04-08 323.364 88,712 -4,858 0.01% 28,686,227
2011-04-11 2011-04-07 320.358 93,570 -799 0.01% 29,975,927
2011-04-08 2011-04-06 316.752 94,369 -632 0.01% 29,891,571
2011-04-07 2011-04-04 311.944 95,001 -4,525 0.01% 29,634,958
2011-04-06 2011-04-01 307.736 99,526 +133 0.01% 30,627,764
2011-04-04 2011-03-31 309.239 99,393 -7,154 0.01% 30,736,185
2011-04-01 2011-03-30 306.234 106,547 -2,196 0.01% 32,628,281
2011-03-31 2011-03-29 302.627 108,743 -267 0.01% 32,908,612
2011-03-30 2011-03-28 305.032 109,010 +633 0.01% 33,251,494
2011-03-29 2011-03-25 306.835 108,377 -3,694 0.01% 33,253,828
2011-03-28 2011-03-24 302.026 112,071 -2,462 0.01% 33,848,396
2011-03-25 2011-03-23 305.332 114,533 -333 0.01% 34,970,604
2011-03-24 2011-03-22 307.135 114,866 -2,329 0.01% 35,279,399
2011-03-23 2011-03-21 305.633 117,195 -2,596 0.01% 35,818,618
2011-03-22 2011-03-18 296.917 119,791 -4,792 0.01% 35,568,039
2011-03-21 2011-03-17 290.306 124,583 +4,925 0.01% 36,167,184
2011-03-18 2011-03-16 299.622 119,658 +4,226 0.01% 35,852,189
2011-03-17 2011-03-15 298.721 115,432 -17,769 0.01% 34,481,916
2011-03-16 2011-03-14 301.726 133,201 +9,683 0.01% 40,190,183
2011-03-15 2011-03-11 303.830 123,518 +7,321 0.01% 37,528,412
2011-03-14 2011-03-10 308.337 116,197 -3,993 0.01% 35,827,876
2011-03-11 2011-03-09 314.949 120,190 +100 0.01% 37,853,706
2011-03-10 2011-03-08 328.000 120,090 +1,663 0.01% 39,389,529
2011-03-09 2011-03-07 328.611 118,427 +5,206 0.01% 38,916,468
2011-03-08 2011-03-04 330.140 113,221 -5,758 0.01% 37,378,766
2011-03-07 2011-03-03 328.306 118,979 -6,640 0.01% 39,061,491
2011-03-04 2011-03-02 314.550 125,619 +5,266 0.01% 39,513,448
2011-03-03 2011-03-01 315.773 120,353 -1,668 0.01% 38,004,188
2011-03-02 2011-02-28 314.244 122,021 +2,290 0.01% 38,344,397
2011-03-01 2011-02-25 311.493 119,731 +4,187 0.01% 37,295,378
2011-02-28 2011-02-24 309.659 115,544 +785 0.01% 35,779,236
2011-02-25 2011-02-23 314.244 114,759 -817 0.01% 36,062,355
2011-02-24 2011-02-22 310.882 115,576 +2,028 0.01% 35,930,465
2011-02-23 2011-02-21 318.218 113,548 +4,547 0.01% 36,133,035
2011-02-22 2011-02-18 325.860 109,001 -196 0.01% 35,519,096
2011-02-21 2011-02-17 323.109 109,197 -98 0.01% 35,282,546
2011-02-18 2011-02-16 323.109 109,295 -1,669 0.01% 35,314,211
2011-02-17 2011-02-15 320.664 110,964 +425 0.01% 35,582,119
2011-02-16 2011-02-14 318.218 110,539 -130 0.01% 35,175,516
2011-02-15 2011-02-11 314.856 110,669 +130 0.01% 34,844,756
2011-02-14 2011-02-10 314.244 110,539 -1,374 0.01% 34,736,245
2011-02-11 2011-02-09 318.830 111,913 -7,458 0.01% 35,681,168
2011-02-10 2011-02-08 323.109 119,371 -720 0.01% 38,569,858
2011-02-09 2011-02-07 321.886 120,091 -2,682 0.01% 38,655,656
2011-02-08 2011-02-02 321.581 122,773 -4,744 0.01% 39,481,426
2011-02-07 2011-01-31 307.213 127,517 +3,042 0.01% 39,174,943
2011-02-01 2011-01-28 312.104 124,475 +197 0.01% 38,849,202
2011-01-31 2011-01-27 314.856 124,278 -1,014 0.01% 39,129,626
2011-01-28 2011-01-26 312.104 125,292 +6,902 0.01% 39,104,191
2011-01-27 2011-01-25 318.524 118,390 +4,776 0.01% 37,710,037
2011-01-26 2011-01-24 318.830 113,614 +4,417 0.01% 36,223,497
2011-01-25 2011-01-21 325.555 109,197 -1,571 0.01% 35,549,585
2011-01-24 2011-01-20 324.332 110,768 +11,777 0.01% 35,925,591
2011-01-21 2011-01-19 331.668 98,991 -2,813 0.01% 32,832,176
2011-01-20 2011-01-18 324.026 101,804 -1,276 0.01% 32,987,160
2011-01-19 2011-01-17 323.109 103,080 -1,995 0.01% 33,306,087
2011-01-18 2011-01-14 325.249 105,075 -1,440 0.01% 34,175,529
2011-01-17 2011-01-13 324.332 106,515 -5,201 0.01% 34,546,207
2011-01-14 2011-01-12 319.441 111,716 +12,398 0.01% 35,686,659
2011-01-13 2011-01-11 320.052 99,318 +916 0.01% 31,786,951
2011-01-12 2011-01-10 320.969 98,402 -1,341 0.01% 31,584,023
2011-01-11 2011-01-07 324.026 99,743 +13,897 0.01% 32,319,342
2011-01-10 2011-01-06 326.777 85,846 -7,230 0.01% 28,052,527
2011-01-07 2011-01-05 327.694 93,076 +8,571 0.01% 30,500,483
2011-01-06 2011-01-04 325.555 84,505 +5,104 0.01% 27,510,991
2011-01-05 2011-01-03 327.083 79,401 +5,725 0.01% 25,970,719
2011-01-04 2010-12-31 323.720 73,676 +2,024 0.00% 23,850,430
2011-01-03 2010-12-29 324.943 71,652 +1,112 0.00% 23,282,832
2010-12-30 2010-12-28 325.555 70,540 -262 0.00% 22,964,621
2010-12-29 2010-12-24 324.638 70,802 +655 0.00% 22,984,987
2010-12-28 2010-12-22 324.026 70,147 +490 0.00% 22,729,464
2010-12-23 2010-12-21 328.306 69,657 -3,565 0.00% 22,868,794
2010-12-22 2010-12-20 320.969 73,222 +2,551 0.00% 23,502,015
2010-12-21 2010-12-17 326.472 70,671 -32 0.00% 23,072,078
2010-12-17 2010-12-15 325.555 70,703 +11,384 0.00% 23,017,686
2010-12-16 2010-12-14 332.585 59,319 +458 0.00% 19,728,630
2010-12-15 2010-12-13 332.280 58,861 +5,397 0.00% 19,558,313
2010-12-14 2010-12-10 339.310 53,464 +1,211 0.00% 18,140,892
2010-12-13 2010-12-09 349.398 52,253 -4,253 0.00% 18,257,095
2010-12-10 2010-12-08 339.922 56,506 +33 0.00% 19,207,621
2010-12-09 2010-12-07 342.062 56,473 -524 0.00% 19,317,244
2010-12-08 2010-12-06 343.590 56,997 +262 0.00% 19,583,600
2010-12-07 2010-12-03 342.979 56,735 +393 0.00% 19,458,893
2010-12-06 2010-12-02 338.393 56,342 -5,234 0.00% 19,065,759
2010-12-03 2010-12-01 326.777 61,576 +6,542 0.00% 20,121,641
2010-12-02 2010-11-30 326.472 55,034 +3,075 0.00% 17,967,041
2010-12-01 2010-11-29 330.751 51,959 +2,225 0.00% 17,185,504
2010-11-30 2010-11-26 333.808 49,734 -589 0.00% 16,601,612
2010-11-29 2010-11-25 332.891 50,323 +5,201 0.00% 16,752,076
2010-11-26 2010-11-24 332.585 45,122 +786 0.00% 15,006,916
2010-11-25 2010-11-23 334.725 44,336 +4,612 0.00% 14,840,374
2010-11-24 2010-11-22 344.813 39,724 +2,028 0.00% 13,697,342
2010-11-23 2010-11-19 352.149 37,696 -2,944 0.00% 13,274,616
2010-11-22 2010-11-18 345.424 40,640 -131 0.00% 14,038,036
2010-11-19 2010-11-17 342.979 40,771 -425 0.00% 13,983,582
2010-11-18 2010-11-16 355.206 41,196 -1,415 0.00% 14,633,068
2010-11-17 2010-11-15 358.874 42,611 -2,486 0.00% 15,291,991
2010-11-16 2010-11-12 353.678 45,097 +1,046 0.00% 15,949,800
2010-11-15 2010-11-11 362.542 44,051 -196 0.00% 15,970,359
2010-11-12 2010-11-10 363.765 44,247 +548 0.00% 16,095,520
2010-11-11 2010-11-09 370.185 43,699 +3,274 0.00% 16,176,697
2010-11-10 2010-11-08 372.936 40,425 -3,533 0.00% 15,075,929
2010-11-09 2010-11-05 370.185 43,958 +785 0.00% 16,272,575
2010-11-08 2010-11-04 357.346 43,173 +16,651 0.00% 15,427,692
2010-11-05 2010-11-03 342.979 26,522 -458 0.00% 9,096,480
2010-11-04 2010-11-02 339.922 26,980 +360 0.00% 9,171,090
2010-11-03 2010-11-01 344.813 26,620 -1,178 0.00% 9,178,915
2010-11-02 2010-10-29 342.367 27,798 -3,664 0.00% 9,517,125
2010-11-01 2010-10-28 338.699 31,462 -719 0.00% 10,656,150
2010-10-29 2010-10-27 335.337 32,181 -786 0.00% 10,791,464
2010-10-28 2010-10-26 333.502 32,967 +4,678 0.00% 10,994,574
2010-10-27 2010-10-25 342.673 28,289 +1,374 0.00% 9,693,875
2010-10-26 2010-10-22 342.367 26,915 +1,472 0.00% 9,214,815
2010-10-25 2010-10-21 348.481 25,443 +131 0.00% 8,866,401
2010-10-22 2010-10-20 351.538 25,312 -392 0.00% 8,898,125
2010-10-21 2010-10-19 351.538 25,704 -687 0.00% 9,035,928
2010-10-20 2010-10-18 346.341 26,391 +981 0.00% 9,140,290
2010-10-19 2010-10-15 375.360 25,410 +3,938 0.00% 9,537,886
2010-10-18 2010-10-14 375.995 21,472 +5,621 0.00% 8,073,358
2010-10-15 2010-10-13 360.434 15,851 +3,243 0.00% 5,713,241
2010-10-13 2010-10-11 363.610 12,608 +284 0.00% 4,584,391
2010-10-12 2010-10-08 361.387 12,324 +314 0.00% 4,453,731
2010-10-11 2010-10-07 364.880 12,010 +63 0.00% 4,382,209
2010-10-08 2010-10-06 369.961 11,947 -252 0.00% 4,419,924
2010-10-07 2010-10-05 362.022 12,199 -1,228 0.00% 4,416,305
2010-10-06 2010-10-04 357.258 13,427 +1,260 0.00% 4,796,909
2010-10-05 2010-09-30 364.562 12,167 +147 0.00% 4,435,631
2010-09-30 2010-09-28 366.785 12,020 -126 0.00% 4,408,760
2010-09-29 2010-09-27 373.772 12,146 -599 0.00% 4,539,832
2010-09-28 2010-09-24 358.529 12,745 +126 0.00% 4,569,449
2010-09-24 2010-09-21 365.833 12,619 +158 0.00% 4,616,442
2010-09-22 2010-09-20 364.245 12,461 +189 0.00% 4,538,855
2010-09-21 2010-09-17 373.137 12,272 +661 0.00% 4,579,133
2010-09-20 2010-09-16 368.373 11,611 -630 0.00% 4,277,181
2010-09-15 2010-09-13 361.704 12,241 -315 0.00% 4,427,623
2010-09-14 2010-09-10 363.610 12,556 -220 0.00% 4,565,484
2010-09-10 2010-09-08 349.955 12,776 -1,008 0.00% 4,471,019
2010-09-09 2010-09-07 350.272 13,784 -2,456 0.00% 4,828,150
2010-09-08 2010-09-06 353.765 16,240 +441 0.00% 5,745,148
2010-09-06 2010-09-02 346.461 15,799 -913 0.00% 5,473,742
2010-09-03 2010-09-01 333.441 16,712 +755 0.00% 5,572,470
2010-09-02 2010-08-31 326.455 15,957 +693 0.00% 5,209,240
2010-09-01 2010-08-30 334.076 15,264 -2,613 0.00% 5,099,342
2010-08-30 2010-08-26 327.090 17,877 -95 0.00% 5,847,387
2010-08-27 2010-08-25 324.232 17,972 +1,386 0.00% 5,827,096
2010-08-26 2010-08-24 322.327 16,586 +1,196 0.00% 5,346,108
2010-08-25 2010-08-23 329.630 15,390 -126 0.00% 5,073,013
2010-08-24 2010-08-20 331.853 15,516 +977 0.00% 5,149,038
2010-08-23 2010-08-19 335.982 14,539 -725 0.00% 4,884,839
2010-08-20 2010-08-18 334.711 15,264 +63 0.00% 5,109,036
2010-08-19 2010-08-17 334.394 15,201 -504 0.00% 5,083,122
2010-08-18 2010-08-16 330.583 15,705 +2,646 0.00% 5,191,809
2010-08-17 2010-08-13 335.347 13,059 +1,259 0.00% 4,379,291
2010-08-16 2010-08-12 339.792 11,800 +630 0.00% 4,009,551
2010-08-13 2010-08-11 349.637 11,170 -263 0.00% 3,905,445
2010-08-12 2010-08-10 359.523 11,433 -2,897 0.00% 4,110,423
2010-08-11 2010-08-09 362.724 14,330 +4,488 0.00% 5,197,837
2010-08-10 2010-08-06 361.444 9,842 +3,499 0.00% 3,557,328
2010-08-09 2010-08-05 355.041 6,343 -1,000 0.00% 2,252,023
2010-08-06 2010-08-04 360.163 7,343 -312 0.00% 2,644,677
2010-08-05 2010-08-03 366.566 7,655 +624 0.00% 2,806,062
2010-08-04 2010-08-02 366.886 7,031 -1,999 0.00% 2,579,576
2010-08-02 2010-07-29 363.364 9,030 -468 0.00% 3,281,181
2010-07-30 2010-07-28 371.368 9,498 +874 0.00% 3,527,254
2010-07-29 2010-07-27 359.523 8,624 +293 0.00% 3,100,524
2010-07-28 2010-07-26 348.958 8,331 -531 0.00% 2,907,168
2010-07-27 2010-07-23 344.796 8,862 -781 0.00% 3,055,582
2010-07-26 2010-07-22 335.512 9,643 -94 0.00% 3,235,341
2010-07-23 2010-07-21 335.192 9,737 -718 0.00% 3,263,761
2010-07-22 2010-07-20 330.390 10,455 -125 0.00% 3,454,222
2010-07-20 2010-07-16 334.872 10,580 +187 0.00% 3,542,941
2010-07-19 2010-07-15 331.990 10,393 -812 0.00% 3,450,374
2010-07-16 2010-07-14 331.350 11,205 -2,936 0.00% 3,712,776
2010-07-15 2010-07-13 321.746 14,141 -375 0.00% 4,549,804
2010-07-14 2010-07-12 319.345 14,516 +1,374 0.00% 4,635,605
2010-07-13 2010-07-09 321.425 13,142 +813 0.00% 4,224,173
2010-07-12 2010-07-08 323.346 12,329 -1,625 0.00% 3,986,537
2010-07-09 2010-07-07 309.420 13,954 -624 0.00% 4,317,647
2010-07-08 2010-07-06 308.780 14,578 +1,124 0.00% 4,501,391
2010-07-06 2010-07-02 304.298 13,454 +1,062 0.00% 4,094,021
2010-07-05 2010-06-30 312.461 12,392 -31 0.00% 3,872,022
2010-07-02 2010-06-29 315.503 12,423 -312 0.00% 3,919,491
2010-06-30 2010-06-28 318.544 12,735 +31 0.00% 4,056,660
2010-06-29 2010-06-25 327.188 12,704 -125 0.00% 4,156,597
2010-06-28 2010-06-24 322.706 12,829 +468 0.00% 4,139,996
2010-06-25 2010-06-23 328.789 12,361 -4,997 0.00% 4,064,158
2010-06-24 2010-06-22 327.508 17,358 +4,935 0.00% 5,684,887
2010-06-23 2010-06-21 330.390 12,423 -1,968 0.00% 4,104,429
2010-06-22 2010-06-18 323.346 14,391 +1,187 0.00% 4,653,277
2010-06-21 2010-06-17 311.501 13,204 -7,372 0.00% 4,113,059
2010-06-18 2010-06-15 299.335 20,576 -11,057 0.00% 6,159,126
2010-06-17 2010-06-14 297.895 31,633 +13,119 0.00% 9,423,306
2010-06-15 2010-06-11 297.895 18,514 -1,812 0.00% 5,515,224
2010-06-14 2010-06-10 290.852 20,326 -500 0.00% 5,911,850
2010-06-11 2010-06-09 289.571 20,826 -1,218 0.00% 6,030,606
2010-06-10 2010-06-08 293.573 22,044 -968 0.00% 6,471,520
2010-06-09 2010-06-07 292.292 23,012 +6,028 0.00% 6,726,230
2010-06-08 2010-06-04 305.258 16,984 +2,187 0.00% 5,184,504
2010-06-07 2010-06-03 306.539 14,797 -594 0.00% 4,535,853
2010-06-04 2010-06-02 300.936 15,391 -2,936 0.00% 4,631,709
2010-06-03 2010-06-01 290.692 18,327 +5,279 0.00% 5,327,504
2010-06-02 2010-05-31 293.733 13,048 -1,062 0.00% 3,832,627
2010-06-01 2010-05-28 296.934 14,110 +875 0.00% 4,189,744
2010-05-31 2010-05-27 293.573 13,235 -906 0.00% 3,885,437
2010-05-28 2010-05-26 289.411 14,141 +1,624 0.00% 4,092,560
2010-05-27 2010-05-25 284.129 12,517 -4,123 0.00% 3,556,437
2010-05-26 2010-05-24 296.454 16,640 +469 0.00% 4,932,997
2010-05-25 2010-05-20 300.936 16,171 -2,249 0.00% 4,866,439
2010-05-24 2010-05-19 299.335 18,420 +2,030 0.00% 5,513,759
2010-05-20 2010-05-18 308.139 16,390 -2,499 0.00% 5,050,405
2010-05-19 2010-05-17 296.294 18,889 +1,687 0.00% 5,596,699
2010-05-18 2010-05-14 304.138 17,202 +3,217 0.00% 5,231,775
2010-05-17 2010-05-13 315.503 13,985 -8,309 0.00% 4,412,306
2010-05-14 2010-05-12 317.584 22,294 -937 0.00% 7,080,211
2010-05-13 2010-05-11 314.542 23,231 +164 0.00% 7,307,133
2010-05-12 2010-05-10 313.422 23,067 -1,593 0.00% 7,229,701
2010-05-11 2010-05-07 300.776 24,660 +13,431 0.00% 7,417,139
2010-05-10 2010-05-06 315.823 11,229 +906 0.00% 3,546,376
2010-05-07 2010-05-05 326.868 10,323 +2,312 0.00% 3,374,257
2010-05-06 2010-05-04 337.753 8,011 -781 0.00% 2,705,738
2010-05-05 2010-05-03 335.832 8,792 +1,437 0.00% 2,952,635
2010-05-04 2010-04-30 344.156 7,355 -688 0.00% 2,531,265
2010-05-03 2010-04-29 330.069 8,043 -1,874 0.00% 2,654,748
2010-04-30 2010-04-28 328.148 9,917 +750 0.00% 3,254,249
2010-04-29 2010-04-27 336.792 9,167 +281 0.00% 3,087,376
2010-04-28 2010-04-26 346.397 8,886 -1,437 0.00% 3,078,082
2010-04-27 2010-04-23 336.472 10,323 +1,437 0.00% 3,473,403
2010-04-23 2010-04-21 341.595 8,886 -62 0.00% 3,035,409
2010-04-22 2010-04-20 340.954 8,948 -32 0.00% 3,050,859
2010-04-21 2010-04-19 336.792 8,980 +1,125 0.00% 3,024,396
2010-04-20 2010-04-16 350.238 7,855 -625 0.00% 2,751,123
2010-04-19 2010-04-15 348.638 8,480 -599 0.00% 2,956,448
2010-04-16 2010-04-14 337.753 9,079 -156 0.00% 3,066,458
2010-04-14 2010-04-12 341.915 9,235 -937 0.00% 3,157,582
2010-04-13 2010-04-09 337.433 10,172 -438 0.00% 3,432,365
2010-04-12 2010-04-08 332.631 10,610 +750 0.00% 3,529,210
2010-04-09 2010-04-07 341.274 9,860 -687 0.00% 3,364,966
2010-04-08 2010-04-01 339.994 10,547 -9,371 0.00% 3,585,915
2010-04-07 2010-03-31 334.231 19,918 +6,247 0.00% 6,657,218
2010-04-01 2010-03-30 332.631 13,671 -1,999 0.00% 4,547,392
2010-03-31 2010-03-29 335.512 15,670 -375 0.00% 5,257,470
2010-03-30 2010-03-26 336.792 16,045 -22,333 0.00% 5,403,834
2010-03-29 2010-03-25 335.192 38,378 +11,245 0.00% 12,863,986
2010-03-26 2010-03-24 333.591 27,133 -625 0.00% 9,051,323
2010-03-24 2010-03-22 324.947 27,758 +625 0.00% 9,019,880
2010-03-23 2010-03-19 332.951 27,133 -844 0.00% 9,033,950
2010-03-22 2010-03-18 333.911 27,977 +281 0.00% 9,341,831
2010-03-19 2010-03-17 333.271 27,696 -1,874 0.00% 9,230,268
2010-03-18 2010-03-16 324.947 29,570 -218 0.00% 9,608,684
2010-03-17 2010-03-15 325.267 29,788 -1,406 0.00% 9,689,059
2010-03-16 2010-03-12 324.307 31,194 +812 0.00% 10,116,425
2010-03-15 2010-03-11 320.785 30,382 -25,551 0.00% 9,746,095
2010-03-12 2010-03-10 315.503 55,933 +1,250 0.00% 17,647,017
2010-03-11 2010-03-09 332.532 54,683 -3,468 0.00% 18,183,859
2010-03-10 2010-03-08 336.441 58,151 -1,987 0.00% 19,564,353
2010-03-09 2010-03-05 325.204 60,138 -829 0.00% 19,557,126
2010-03-08 2010-03-04 314.945 60,967 -4,115 0.00% 19,201,240
2010-03-05 2010-03-03 298.009 65,082 -921 0.01% 19,395,008
2010-03-04 2010-03-02 292.961 66,003 +32,976 0.01% 19,336,275
2010-03-03 2010-03-01 303.057 33,027 -245 0.00% 10,009,064
2010-03-02 2010-02-26 300.289 33,272 +92 0.00% 9,991,203
2010-03-01 2010-02-25 298.660 33,180 +5 0.00% 9,909,544
2010-02-26 2010-02-24 300.451 33,175 +246 0.00% 9,967,478
2010-02-25 2010-02-23 304.685 32,929 -31 0.00% 10,032,988
2010-02-24 2010-02-22 297.520 32,960 +123 0.00% 9,806,267
2010-02-23 2010-02-19 287.912 32,837 -2,149 0.00% 9,454,177
2010-02-19 2010-02-17 294.589 34,986 -154 0.00% 10,306,491
2010-02-18 2010-02-12 287.424 35,140 +123 0.00% 10,100,071
2010-02-17 2010-02-11 287.912 35,017 +491 0.00% 10,081,825
2010-02-12 2010-02-10 283.841 34,526 -368 0.00% 9,799,900
2010-02-11 2010-02-09 276.676 34,894 +337 0.00% 9,654,329
2010-02-10 2010-02-08 279.281 34,557 +737 0.00% 9,651,129
2010-02-09 2010-02-05 286.447 33,820 -2,026 0.00% 9,687,627
2010-02-08 2010-02-04 297.357 35,846 +3,070 0.00% 10,659,073
2010-02-05 2010-02-03 303.220 32,776 +399 0.00% 9,938,334
2010-02-04 2010-02-02 298.334 32,377 -1,136 0.00% 9,659,175
2010-02-03 2010-02-01 292.635 33,513 +31 0.00% 9,807,072
2010-02-02 2010-01-29 294.752 33,482 +645 0.00% 9,868,882
2010-02-01 2010-01-28 305.663 32,837 -1,167 0.00% 10,037,042
2010-01-29 2010-01-27 299.800 34,004 -1,689 0.00% 10,194,402
2010-01-28 2010-01-26 292.961 35,693 -4,697 0.00% 10,456,641
2010-01-27 2010-01-25 291.821 40,390 +184 0.00% 11,786,635
2010-01-26 2010-01-22 297.032 40,206 +7,031 0.00% 11,942,457
2010-01-25 2010-01-21 311.199 33,175 -1,136 0.00% 10,324,038
2010-01-22 2010-01-20 318.690 34,311 +2,456 0.00% 10,934,582
2010-01-21 2010-01-19 322.924 31,855 +17,870 0.00% 10,286,753
2010-01-20 2010-01-18 320.807 13,985 +368 0.00% 4,486,490
2010-01-19 2010-01-15 320.644 13,617 -3,008 0.00% 4,366,215
2010-01-18 2010-01-14 319.993 16,625 -492 0.00% 5,319,884
2010-01-15 2010-01-13 317.550 17,117 +584 0.00% 5,435,509
2010-01-14 2010-01-12 323.250 16,533 +4,390 0.00% 5,344,292
2010-01-13 2010-01-11 331.229 12,143 -92 0.00% 4,022,119
2010-01-12 2010-01-08 324.064 12,235 +676 0.00% 3,964,925
2010-01-11 2010-01-07 325.693 11,559 -31 0.00% 3,764,681
2010-01-08 2010-01-06 327.973 11,590 -4,452 0.00% 3,801,201
2010-01-06 2010-01-04 319.179 16,042 -369 0.00% 5,120,266
2010-01-05 2009-12-31 317.062 16,411 +2,088 0.00% 5,203,301
2009-12-30 2009-12-28 313.805 14,323 +891 0.00% 4,494,627
2009-12-29 2009-12-24 317.387 13,432 -215 0.00% 4,263,149
2009-12-28 2009-12-22 311.199 13,647 -614 0.00% 4,246,937
2009-12-23 2009-12-21 305.825 14,261 +2,026 0.00% 4,361,376
2009-12-22 2009-12-18 311.362 12,235 +62 0.00% 3,809,516
2009-12-21 2009-12-17 317.225 12,173 -22,199 0.00% 3,861,576
2009-12-18 2009-12-16 315.596 34,372 +552 0.00% 10,847,672
2009-12-17 2009-12-15 320.482 33,820 -6,355 0.00% 10,838,687
2009-12-16 2009-12-14 321.133 40,175 -14,492 0.00% 12,901,517
2009-12-15 2009-12-11 306.477 54,667 +2,210 0.00% 16,754,167
2009-12-14 2009-12-10 302.568 52,457 -2,210 0.00% 15,871,835
2009-12-11 2009-12-09 296.706 54,667 +5,864 0.00% 16,220,028
2009-12-10 2009-12-08 309.571 48,803 +123 0.00% 15,107,987
2009-12-09 2009-12-07 314.945 48,680 +3,132 0.00% 15,331,513
2009-12-08 2009-12-04 324.064 45,548 +307 0.00% 14,760,476
2009-12-07 2009-12-03 323.739 45,241 +1,443 0.00% 14,646,254
2009-12-04 2009-12-02 325.204 43,798 -2,088 0.00% 14,243,290
2009-12-03 2009-12-01 311.525 45,886 +1,750 0.00% 14,294,638
2009-12-02 2009-11-30 314.619 44,136 -860 0.00% 13,886,029
2009-12-01 2009-11-27 302.080 44,996 +12,804 0.00% 13,592,389
2009-11-30 2009-11-26 330.578 32,192 +5,649 0.00% 10,641,969
2009-11-27 2009-11-25 347.514 26,543 +4,667 0.00% 9,224,066
2009-11-26 2009-11-24 347.188 21,876 +1,013 0.00% 7,595,093
2009-11-25 2009-11-23 341.652 20,863 +307 0.00% 7,127,877
2009-11-24 2009-11-20 342.954 20,556 +307 0.00% 7,049,770
2009-11-23 2009-11-19 345.886 20,249 +1,413 0.00% 7,003,838
2009-11-20 2009-11-18 354.679 18,836 +11,268 0.00% 6,680,739
2009-11-19 2009-11-17 353.377 7,568 +745 0.00% 2,674,354
2009-11-18 2009-11-16 353.377 6,823 -15,567 0.00% 2,411,088
2009-11-17 2009-11-13 353.377 22,390 -522 0.00% 7,912,101
2009-11-16 2009-11-12 343.280 22,912 -184 0.00% 7,865,233
2009-11-13 2009-11-11 344.257 23,096 +14,431 0.00% 7,950,963
2009-11-12 2009-11-10 338.069 8,665 -399 0.00% 2,929,368
2009-11-11 2009-11-09 337.092 9,064 +522 0.00% 3,055,401
2009-11-10 2009-11-06 325.693 8,542 -645 0.00% 2,782,067
2009-11-09 2009-11-05 318.527 9,187 -1,842 0.00% 2,926,311
2009-11-06 2009-11-04 315.759 11,029 -5,466 0.00% 3,482,506
2009-11-05 2009-11-03 314.782 16,495 -2,855 0.00% 5,192,328
2009-11-04 2009-11-02 315.922 19,350 +460 0.00% 6,113,088
2009-11-03 2009-10-30 323.250 18,890 -1,842 0.00% 6,106,192
2009-11-02 2009-10-29 309.734 20,732 +11,176 0.00% 6,421,400
2009-10-30 2009-10-28 323.250 9,556 +584 0.00% 3,088,977
2009-10-29 2009-10-27 329.927 8,972 -12,005 0.00% 2,960,102
2009-10-28 2009-10-23 339.697 20,977 +214 0.00% 7,125,833
2009-10-27 2009-10-22 327.647 20,763 +308 0.00% 6,802,931
2009-10-23 2009-10-21 324.064 20,455 -1,351 0.00% 6,628,733
2009-10-22 2009-10-20 323.413 21,806 -922 0.00% 7,052,340
2009-10-21 2009-10-19 320.807 22,728 +2,948 0.00% 7,291,308
2009-10-19 2009-10-15 324.878 19,780 -8,167 0.00% 6,426,095
2009-10-16 2009-10-14 319.016 27,947 +1,379 0.00% 8,915,539
2009-10-15 2009-10-13 313.968 26,568 +246 0.00% 8,341,495
2009-10-14 2009-10-12 311.036 26,322 +757 0.00% 8,187,103
2009-10-13 2009-10-09 314.131 25,565 -122 0.00% 8,030,748
2009-10-12 2009-10-08 314.293 25,687 -799 0.00% 8,073,255
2009-10-09 2009-10-07 310.711 26,486 -61 0.00% 8,229,486
2009-10-08 2009-10-06 305.337 26,547 -1,517 0.00% 8,105,778
2009-10-07 2009-10-05 300.289 28,064 +3,285 0.00% 8,427,300
2009-10-06 2009-10-02 298.823 24,779 -460 0.00% 7,404,536
2009-10-05 2009-09-30 310.548 25,239 +2,825 0.00% 7,837,920
2009-10-02 2009-09-29 304.034 22,414 -17,102 0.00% 6,814,620
2009-09-30 2009-09-28 296.543 39,516 -185 0.00% 11,718,200
2009-09-29 2009-09-25 304.360 39,701 +2,365 0.00% 12,083,388
2009-09-28 2009-09-24 310.711 37,336 -1,382 0.00% 11,600,698
2009-09-25 2009-09-23 308.594 38,718 -338 0.00% 11,948,135
2009-09-24 2009-09-22 305.011 39,056 -491 0.00% 11,912,517
2009-09-23 2009-09-21 301.591 39,547 +982 0.00% 11,927,035
2009-09-22 2009-09-18 309.571 38,565 -30 0.00% 11,938,601
2009-09-21 2009-09-17 313.316 38,595 -3,255 0.00% 12,092,444
2009-09-18 2009-09-16 304.685 41,850 +11,238 0.00% 12,751,088
2009-09-17 2009-09-15 301.591 30,612 -1,167 0.00% 9,232,316
2009-09-16 2009-09-14 297.520 31,779 -952 0.00% 9,454,896
2009-09-15 2009-09-11 298.986 32,731 -3,254 0.00% 9,786,106
2009-09-14 2009-09-10 295.566 35,985 +12,158 0.00% 10,635,946
2009-09-11 2009-09-09 290.681 23,827 -1,688 0.00% 6,926,049
2009-09-10 2009-09-08 288.238 25,515 -1,812 0.00% 7,354,393
2009-09-09 2009-09-07 285.958 27,327 +2,303 0.00% 7,814,379
2009-09-08 2009-09-04 284.493 25,024 -31 0.00% 7,119,141
2009-09-07 2009-09-03 280.096 25,055 -246 0.00% 7,017,798
2009-09-04 2009-09-02 277.816 25,301 +2,027 0.00% 7,029,019
2009-09-03 2009-09-01 287.912 23,274 -2,303 0.00% 6,700,871
2009-09-02 2009-08-31 284.167 25,577 -15,260 0.00% 7,268,135
2009-09-01 2009-08-28 288.238 40,837 -2,057 0.00% 11,770,775
2009-08-31 2009-08-27 287.261 42,894 +246 0.00% 12,321,770
2009-08-28 2009-08-26 292.798 42,648 -2,364 0.00% 12,487,236
2009-08-27 2009-08-25 290.681 45,012 +4,728 0.00% 13,084,120
2009-08-26 2009-08-24 295.566 40,284 +2,610 0.00% 11,906,584
2009-08-25 2009-08-21 284.981 37,674 +7,062 0.00% 10,736,377
2009-08-24 2009-08-20 288.238 30,612 -2,150 0.00% 8,823,542
2009-08-21 2009-08-19 282.050 32,762 -491 0.00% 9,240,517
2009-08-20 2009-08-18 287.098 33,253 +1,689 0.00% 9,546,873
2009-08-19 2009-08-17 285.307 31,564 +2,088 0.00% 9,005,423
2009-08-18 2009-08-14 296.055 29,476 -983 0.00% 8,726,506
2009-08-17 2009-08-13 291.983 30,459 -2,031 0.00% 8,893,525
2009-08-14 2009-08-12 283.190 32,490 -7,522 0.00% 9,200,836
2009-08-13 2009-08-11 294.036 40,012 +4,575 0.00% 11,764,979
2009-08-12 2009-08-10 292.393 35,437 +4,615 0.00% 10,361,520
2009-08-11 2009-08-07 291.735 30,822 -121 0.00% 8,991,864
2009-08-10 2009-08-06 300.775 30,943 -7,089 0.00% 9,306,879
2009-08-07 2009-08-05 293.872 38,032 +20,900 0.00% 11,176,537
2009-08-06 2009-08-04 299.460 17,132 +3,468 0.00% 5,130,350
2009-08-05 2009-08-03 306.527 13,664 -7,545 0.00% 4,188,391
2009-08-04 2009-07-31 301.597 21,209 -2,068 0.00% 6,396,565
2009-08-03 2009-07-30 290.092 23,277 -396 0.00% 6,752,464
2009-07-31 2009-07-29 287.791 23,673 +4,259 0.00% 6,812,869
2009-07-30 2009-07-28 293.379 19,414 -821 0.00% 5,695,657
2009-07-29 2009-07-27 283.846 20,235 -609 0.00% 5,743,626
2009-07-28 2009-07-24 279.573 20,844 -2,585 0.00% 5,827,415
2009-07-27 2009-07-23 271.191 23,429 -913 0.00% 6,353,723
2009-07-24 2009-07-22 262.808 24,342 +1,186 0.00% 6,397,279
2009-07-23 2009-07-21 261.986 23,156 -2,007 0.00% 6,066,559
2009-07-22 2009-07-20 256.891 25,163 -385 0.00% 6,464,158
2009-07-21 2009-07-17 249.167 25,548 -122 0.00% 6,365,707
2009-07-20 2009-07-16 249.495 25,670 +365 0.00% 6,404,544
2009-07-17 2009-07-15 248.180 25,305 -1,216 0.00% 6,280,206
2009-07-16 2009-07-14 245.386 26,521 -3,195 0.00% 6,507,891
2009-07-15 2009-07-13 234.046 29,716 +61 0.00% 6,954,900
2009-07-13 2009-07-09 236.675 29,655 +244 0.00% 7,018,608
2009-07-10 2009-07-08 236.347 29,411 +517 0.00% 6,951,191
2009-07-09 2009-07-07 234.539 28,894 -1,886 0.00% 6,776,762
2009-07-08 2009-07-06 238.483 30,780 +1,521 0.00% 7,340,516
2009-07-07 2009-07-03 238.976 29,259 +2,677 0.00% 6,992,210
2009-07-06 2009-07-02 246.044 26,582 -365 0.00% 6,540,335
2009-07-03 2009-06-30 246.537 26,947 -244 0.00% 6,643,428
2009-07-02 2009-06-29 241.606 27,191 +2,617 0.00% 6,569,512
2009-06-30 2009-06-26 246.044 24,574 +4,928 0.00% 6,046,280
2009-06-29 2009-06-25 250.317 19,646 -882 0.00% 4,917,729
2009-06-26 2009-06-24 245.058 20,528 +304 0.00% 5,030,543
2009-06-25 2009-06-23 241.277 20,224 +1,673 0.00% 4,879,594
2009-06-24 2009-06-22 252.454 18,551 +1,126 0.00% 4,683,269
2009-06-23 2009-06-19 251.468 17,425 -11,895 0.00% 4,381,823
2009-06-22 2009-06-18 243.250 29,320 -1,278 0.00% 7,132,081
2009-06-19 2009-06-17 240.291 30,598 -365 0.00% 7,352,431
2009-06-18 2009-06-16 237.990 30,963 +2,434 0.00% 7,368,892
2009-06-17 2009-06-15 244.565 28,529 +1,490 0.00% 6,977,182
2009-06-16 2009-06-12 251.468 27,039 -608 0.00% 6,799,432
2009-06-15 2009-06-11 252.289 27,647 +12,169 0.00% 6,975,044
2009-06-12 2009-06-10 259.028 15,478 +578 0.00% 4,009,236
2009-06-11 2009-06-09 255.905 14,900 +30 0.00% 3,812,988
2009-06-10 2009-06-08 251.139 14,870 +274 0.00% 3,734,435
2009-06-08 2009-06-04 261.165 14,596 +3,133 0.00% 3,811,960
2009-06-05 2009-06-03 260.014 11,463 +548 0.00% 2,980,543
2009-06-04 2009-06-02 261.822 10,915 -548 0.00% 2,857,789
2009-06-03 2009-06-01 266.260 11,463 -1,065 0.00% 3,052,136
2009-06-02 2009-05-29 257.384 12,528 -1,034 0.00% 3,224,513
2009-06-01 2009-05-27 252.782 13,562 -1,771 0.00% 3,428,235
2009-05-29 2009-05-26 243.250 15,333 -548 0.00% 3,729,747
2009-05-27 2009-05-25 248.673 15,881 -2,738 0.00% 3,949,184
2009-05-26 2009-05-22 246.537 18,619 +6,237 0.00% 4,590,269
2009-05-25 2009-05-21 247.030 12,382 +727 0.00% 3,058,724
2009-05-22 2009-05-20 253.276 11,655 -122 0.00% 2,951,926
2009-05-21 2009-05-19 253.111 11,777 -3,246 0.00% 2,980,890
2009-05-20 2009-05-18 235.689 15,023 +495 0.00% 3,540,759
2009-05-19 2009-05-15 236.182 14,528 -4,928 0.00% 3,431,256
2009-05-18 2009-05-14 218.760 19,456 +3,164 0.00% 4,256,202
2009-05-15 2009-05-13 229.279 16,292 -15,048 0.00% 3,735,418
2009-05-14 2009-05-12 229.937 31,340 +19,014 0.00% 7,206,216
2009-05-13 2009-05-11 243.250 12,326 -15,941 0.00% 2,998,296
2009-05-12 2009-05-08 244.236 28,267 -2,768 0.00% 6,903,814
2009-05-11 2009-05-07 251.961 31,035 +2,068 0.00% 7,819,599
2009-05-08 2009-05-06 231.745 28,967 +18,557 0.00% 6,712,947
2009-05-07 2009-05-05 215.802 10,410 -638 0.00% 2,246,498
2009-05-06 2009-05-04 208.735 11,048 +517 0.00% 2,306,099
2009-05-05 2009-04-30 194.107 10,531 -609 0.00% 2,044,137
2009-05-04 2009-04-29 176.520 11,140 -2,981 0.00% 1,966,437
2009-04-30 2009-04-28 170.439 14,121 +2,677 0.00% 2,406,771
2009-04-29 2009-04-27 180.301 11,444 -5,050 0.00% 2,063,360
2009-04-28 2009-04-24 184.410 16,494 +3,225 0.00% 3,041,651
2009-04-27 2009-04-23 184.738 13,269 +912 0.00% 2,451,292
2009-04-24 2009-04-22 184.903 12,357 -1,947 0.00% 2,284,842
2009-04-23 2009-04-21 175.041 14,304 +92 0.00% 2,503,789
2009-04-22 2009-04-20 184.410 14,212 -304 0.00% 2,620,829
2009-04-21 2009-04-17 188.847 14,516 +1,490 0.00% 2,741,306
2009-04-20 2009-04-16 189.833 13,026 -2,129 0.00% 2,472,769
2009-04-17 2009-04-15 187.204 15,155 +121 0.00% 2,837,071
2009-04-16 2009-04-14 192.463 15,034 -60 0.00% 2,893,490
2009-04-15 2009-04-09 174.384 15,094 -791 0.00% 2,632,148
2009-04-14 2009-04-08 166.330 15,885 -487 0.00% 2,642,155
2009-04-09 2009-04-07 174.712 16,372 +1,247 0.00% 2,860,392
2009-04-08 2009-04-06 191.970 15,125 -182 0.00% 2,903,547
2009-04-07 2009-04-03 186.217 15,307 -31 0.00% 2,850,431
2009-04-06 2009-04-02 172.576 15,338 -2,799 0.00% 2,646,967
2009-04-03 2009-04-01 156.387 18,137 -426 0.00% 2,836,383
2009-04-02 2009-03-31 154.003 18,563 +1,369 0.00% 2,858,764
2009-04-01 2009-03-30 151.949 17,194 +122 0.00% 2,612,609
2009-03-31 2009-03-27 160.742 17,072 +1,399 0.00% 2,744,188
2009-03-30 2009-03-26 167.645 15,673 -212 0.00% 2,627,501
2009-03-27 2009-03-25 165.015 15,885 +2,281 0.00% 2,621,268
2009-03-26 2009-03-24 175.863 13,604 -7,058 0.00% 2,392,440
2009-03-25 2009-03-23 167.974 20,662 -688 0.00% 3,470,674
2009-03-24 2009-03-20 162.961 21,350 -6,126 0.00% 3,479,214
2009-03-20 2009-03-18 153.346 27,476 -91 0.00% 4,213,332
2009-03-19 2009-03-17 151.209 27,567 -2,191 0.00% 4,168,386
2009-03-18 2009-03-16 154.003 29,758 -6,145 0.00% 4,582,832
2009-03-17 2009-03-13 146.607 35,903 -7,362 0.00% 5,263,640
2009-03-16 2009-03-12 138.143 43,265 -2,281 0.00% 5,976,749
2009-03-13 2009-03-11 134.445 45,546 -12,078 0.00% 6,123,421
2009-03-12 2009-03-10 137.107 57,624 +4,594 0.00% 7,900,654
2009-03-11 2009-03-09 136.507 53,030 +803 0.00% 7,238,975
2009-03-10 2009-03-06 139.506 52,227 -3,093 0.00% 7,286,000
2009-03-09 2009-03-05 136.936 55,320 -5,134 0.00% 7,575,279
2009-03-06 2009-03-04 125.710 60,454 +5,543 0.01% 7,599,672
2009-03-05 2009-03-03 116.113 54,911 +3,530 0.00% 6,375,854
2009-03-04 2009-03-02 122.539 51,381 +583 0.00% 6,296,197
2009-03-03 2009-02-27 128.538 50,798 -3,092 0.00% 6,529,464
2009-03-02 2009-02-26 129.480 53,890 +6,360 0.00% 6,977,701
2009-02-27 2009-02-25 132.051 47,530 -4,114 0.00% 6,276,393
2009-02-26 2009-02-24 128.538 51,644 +2,130 0.00% 6,638,207
2009-02-25 2009-02-23 132.822 49,514 +10,970 0.00% 6,576,569
2009-02-24 2009-02-20 131.965 38,544 +8,518 0.00% 5,086,478
2009-02-20 2009-02-18 140.363 30,026 +8,140 0.00% 4,214,549
2009-02-19 2009-02-17 147.219 21,886 +1,400 0.00% 3,222,027
2009-02-18 2009-02-16 152.532 20,486 +2,597 0.00% 3,124,761
2009-02-17 2009-02-13 161.529 17,889 -263 0.00% 2,889,596
2009-02-16 2009-02-12 158.187 18,152 -29 0.00% 2,871,414
2009-02-13 2009-02-11 163.671 18,181 +1,546 0.00% 2,975,711
2009-02-12 2009-02-10 175.668 16,635 -456 0.00% 2,922,243
2009-02-11 2009-02-09 167.099 17,091 +1,923 0.00% 2,855,892
2009-02-10 2009-02-06 167.956 15,168 -992 0.00% 2,547,558
2009-02-09 2009-02-05 161.444 16,160 -115 0.00% 2,608,927
2009-02-06 2009-02-04 161.958 16,275 -350 0.00% 2,635,861
2009-02-05 2009-02-03 158.016 16,625 +87 0.00% 2,627,013
2009-02-04 2009-02-02 161.101 16,538 -1,546 0.00% 2,664,284
2009-02-03 2009-01-30 157.930 18,084 -729 0.00% 2,856,009
2009-02-02 2009-01-29 160.758 18,813 -88 0.00% 3,024,340
2009-01-30 2009-01-23 147.304 18,901 +175 0.00% 2,784,199
2009-01-29 2009-01-22 148.247 18,726 +88 0.00% 2,776,073
2009-01-23 2009-01-21 135.050 18,638 +729 0.00% 2,517,069
2009-01-22 2009-01-20 144.648 17,909 +234 0.00% 2,590,499
2009-01-21 2009-01-19 156.645 17,675 -58 0.00% 2,768,696
2009-01-20 2009-01-16 154.760 17,733 +175 0.00% 2,744,351
2009-01-19 2009-01-15 155.102 17,558 -438 0.00% 2,723,286
2009-01-16 2009-01-14 166.242 17,996 +3,268 0.00% 2,991,696
2009-01-15 2009-01-13 171.898 14,728 +146 0.00% 2,531,713
2009-01-14 2009-01-12 175.497 14,582 -1,634 0.00% 2,559,097
2009-01-13 2009-01-09 181.667 16,216 +58 0.00% 2,945,909
2009-01-12 2009-01-08 181.667 16,158 +29 0.00% 2,935,372
2009-01-09 2009-01-07 197.091 16,129 -223 0.00% 3,178,886
2009-01-08 2009-01-06 184.752 16,352 -1,079 0.00% 3,021,060
2009-01-07 2009-01-05 170.784 17,431 -3,413 0.00% 2,976,935
2009-01-06 2009-01-02 164.700 20,844 -2,012 0.00% 3,433,003
2009-01-05 2008-12-31 157.844 22,856 -350 0.00% 3,607,693
2008-12-30 2008-12-24 150.818 23,206 -582 0.00% 3,499,876
2008-12-29 2008-12-22 150.818 23,788 -321 0.00% 3,587,652
2008-12-23 2008-12-19 152.189 24,109 +4,347 0.00% 3,669,119
2008-12-22 2008-12-18 157.330 19,762 +7,240 0.00% 3,109,161
2008-12-19 2008-12-17 161.101 12,522 -117 0.00% 2,017,303
2008-12-18 2008-12-16 156.645 12,639 -613 0.00% 1,979,833
2008-12-17 2008-12-15 152.532 13,252 +321 0.00% 2,021,348
2008-12-16 2008-12-12 152.532 12,931 +117 0.00% 1,972,385
2008-12-15 2008-12-11 157.673 12,814 +554 0.00% 2,020,423
2008-12-12 2008-12-10 161.015 12,260 +30 0.00% 1,974,044
2008-12-10 2008-12-08 158.016 12,230 -905 0.00% 1,932,534
2008-12-09 2008-12-05 150.818 13,135 -175 0.00% 1,980,991
2008-12-08 2008-12-04 151.246 13,310 -58 0.00% 2,013,087
2008-12-05 2008-12-03 151.503 13,368 +321 0.00% 2,025,295
2008-12-04 2008-12-02 153.388 13,047 -263 0.00% 2,001,259
2008-12-03 2008-12-01 166.242 13,310 -117 0.00% 2,212,684
2008-12-02 2008-11-28 162.815 13,427 -758 0.00% 2,186,111
2008-12-01 2008-11-27 160.758 14,185 -1,050 0.00% 2,280,352
2008-11-28 2008-11-26 197.934 15,235 +1,604 0.00% 3,015,518
2008-11-27 2008-11-25 179.092 13,631 +1,903 0.00% 2,441,206
2008-11-26 2008-11-24 174.531 11,728 -253 0.00% 2,046,895
2008-11-25 2008-11-21 186.430 11,981 +177 0.00% 2,233,623
2008-11-24 2008-11-20 177.506 11,804 -25 0.00% 2,095,276
2008-11-21 2008-11-19 182.464 11,829 +50 0.00% 2,158,365
2008-11-20 2008-11-18 190.397 11,779 +555 0.00% 2,242,687
2008-11-19 2008-11-17 196.347 11,224 -2,194 0.00% 2,203,798
2008-11-18 2008-11-14 198.330 13,418 +5,093 0.00% 2,661,195
2008-11-17 2008-11-13 206.263 8,325 +50 0.00% 1,717,143
2008-11-14 2008-11-12 226.096 8,275 -252 0.00% 1,870,948
2008-11-13 2008-11-11 220.147 8,527 -529 0.00% 1,877,190
2008-11-12 2008-11-10 236.013 9,056 +126 0.00% 2,137,334
2008-11-11 2008-11-07 239.980 8,930 +504 0.00% 2,143,018
2008-11-07 2008-11-05 267.746 8,426 -2,244 0.00% 2,256,027
2008-11-04 2008-10-31 238.988 10,670 -403 0.00% 2,550,002
2008-11-03 2008-10-30 238.591 11,073 -3,076 0.00% 2,641,921
2008-10-31 2008-10-29 201.305 14,149 -529 0.00% 2,848,267
2008-10-30 2008-10-28 194.760 14,678 +4,563 0.00% 2,858,692
2008-10-29 2008-10-27 194.364 10,115 -5,672 0.00% 1,965,988
2008-10-28 2008-10-24 209.040 15,787 +5,243 0.00% 3,300,116
2008-10-24 2008-10-22 263.779 10,544 -25 0.00% 2,781,288
2008-10-23 2008-10-21 289.562 10,569 -126 0.00% 3,060,383
2008-10-22 2008-10-20 289.562 10,695 -75 0.00% 3,096,867
2008-10-21 2008-10-17 277.662 10,770 +353 0.00% 2,990,424
2008-10-17 2008-10-15 339.145 10,417 -101 0.00% 3,532,871
2008-10-16 2008-10-14 345.095 10,518 -631 0.00% 3,629,706
2008-10-15 2008-10-13 291.744 11,149 -1,109 0.00% 3,252,652
2008-10-14 2008-10-10 275.679 12,258 +807 0.00% 3,379,274
2008-10-13 2008-10-09 326.452 11,451 -605 0.00% 3,738,197
2008-10-10 2008-10-08 335.178 12,056 +1,487 0.00% 4,040,908
2008-10-09 2008-10-06 365.919 10,569 +102 0.00% 3,867,401
2008-10-08 2008-10-03 378.811 10,467 -252 0.00% 3,965,013
2008-10-06 2008-10-02 384.364 10,719 -3,706 0.00% 4,119,998
2008-10-03 2008-09-30 363.143 14,425 +4,008 0.00% 5,238,333
2008-10-02 2008-09-29 382.381 10,417 +76 0.00% 3,983,260
2008-09-30 2008-09-26 411.337 10,341 +126 0.00% 4,253,635
2008-09-29 2008-09-25 409.354 10,215 +151 0.00% 4,181,548
2008-09-26 2008-09-24 412.924 10,064 +25 0.00% 4,155,663
2008-09-24 2008-09-22 436.327 10,039 -50 0.00% 4,380,282
2008-09-23 2008-09-19 432.360 10,089 -1,740 0.00% 4,362,080
2008-09-22 2008-09-18 382.777 11,829 -101 0.00% 4,527,874
2008-09-18 2008-09-16 371.671 11,930 -1,134 0.00% 4,434,034
2008-09-17 2008-09-12 398.644 13,064 +1,260 0.00% 5,207,883
2008-09-12 2008-09-10 404.197 11,804 +51 0.00% 4,771,142
2008-09-10 2008-09-08 414.114 11,753 -2,269 0.00% 4,867,077
2008-09-09 2008-09-05 388.529 14,022 +1,639 0.00% 5,447,953
2008-09-03 2008-09-01 412.527 12,383 +983 0.00% 5,108,321
2008-09-02 2008-08-29 416.890 11,400 -983 0.00% 4,752,548
2008-09-01 2008-08-28 408.957 12,383 -3,202 0.00% 5,064,114
2008-08-29 2008-08-27 404.990 15,585 -2,042 0.00% 6,311,775
2008-08-28 2008-08-26 395.074 17,627 +1,008 0.00% 6,963,967
2008-08-27 2008-08-25 397.454 16,619 -302 0.00% 6,605,285
2008-08-26 2008-08-21 386.744 16,921 +529 0.00% 6,544,095
2008-08-25 2008-08-20 396.264 16,392 +1,009 0.00% 6,495,557
2008-08-21 2008-08-19 404.197 15,383 +428 0.00% 6,217,763
2008-08-19 2008-08-15 420.460 14,955 -126 0.00% 6,287,982
2008-08-18 2008-08-14 416.097 15,081 +151 0.00% 6,275,157
2008-08-15 2008-08-13 426.013 14,930 +2,597 0.00% 6,360,380
2008-08-14 2008-08-12 458.564 12,333 +303 0.00% 5,655,476
2008-08-13 2008-08-11 482.173 12,030 +1,054 0.00% 5,800,541
2008-08-12 2008-08-08 474.970 10,976 +1,499 0.00% 5,213,275
2008-08-11 2008-08-07 468.168 9,477 +2,325 0.00% 4,436,827
2008-08-08 2008-08-05 448.561 7,152 +199 0.00% 3,208,107
2008-08-07 2008-08-04 455.763 6,953 +75 0.00% 3,168,923
2008-08-04 2008-07-31 474.170 6,878 -124 0.00% 3,261,342
2008-08-01 2008-07-30 468.168 7,002 -200 0.00% 3,278,112
2008-07-31 2008-07-29 455.363 7,202 +225 0.00% 3,279,527
2008-07-30 2008-07-28 476.171 6,977 +149 0.00% 3,322,244
2008-07-29 2008-07-25 477.771 6,828 +275 0.00% 3,262,223
2008-07-28 2008-07-24 502.580 6,553 -375 0.00% 3,293,408
2008-07-25 2008-07-23 493.777 6,928 -524 0.00% 3,420,888
2008-07-24 2008-07-22 474.170 7,452 -300 0.00% 3,533,515
2008-07-23 2008-07-21 476.571 7,752 -575 0.00% 3,694,378
2008-07-22 2008-07-18 459.365 8,327 -1,050 0.00% 3,825,130
2008-07-21 2008-07-17 447.360 9,377 +1,200 0.00% 4,194,899
2008-07-17 2008-07-15 418.150 8,177 -1,225 0.00% 3,419,212
2008-07-16 2008-07-14 438.557 9,402 +1,250 0.00% 4,123,316
2008-07-15 2008-07-11 454.163 8,152 -525 0.00% 3,702,336
2008-07-14 2008-07-10 450.161 8,677 +1,200 0.00% 3,906,051
2008-07-11 2008-07-09 447.761 7,477 -1,550 0.00% 3,347,906
2008-07-10 2008-07-08 426.153 9,027 +1,350 0.00% 3,846,882
2008-07-09 2008-07-07 442.959 7,677 +974 0.00% 3,400,595
2008-07-08 2008-07-04 450.562 6,703 -674 0.00% 3,020,114
2008-07-04 2008-07-02 448.161 7,377 +624 0.00% 3,306,082
2008-07-03 2008-06-30 460.165 6,753 -75 0.00% 3,107,495
2008-07-02 2008-06-27 455.363 6,828 +2,250 0.00% 3,109,221
2008-06-30 2008-06-26 476.971 4,578 -1,475 0.00% 2,183,574
2008-06-27 2008-06-25 467.368 6,053 +500 0.00% 2,828,976
2008-06-26 2008-06-24 466.567 5,553 -75 0.00% 2,590,848
2008-06-25 2008-06-23 468.168 5,628 -1,549 0.00% 2,634,849
2008-06-24 2008-06-20 466.167 7,177 +50 0.00% 3,345,682
2008-06-23 2008-06-19 470.169 7,127 +2,874 0.00% 3,350,892
2008-06-20 2008-06-18 488.175 4,253 +50 0.00% 2,076,209
2008-06-19 2008-06-17 502.180 4,203 +24 0.00% 2,110,663
2008-06-18 2008-06-16 504.981 4,179 -149 0.00% 2,110,316
2008-06-17 2008-06-13 492.177 4,328 -200 0.00% 2,130,140
2008-06-16 2008-06-12 478.572 4,528 +349 0.00% 2,166,972
2008-06-13 2008-06-11 502.180 4,179 -174 0.00% 2,098,611
2008-06-12 2008-06-10 502.180 4,353 +349 0.00% 2,185,990
2008-06-11 2008-06-06 532.991 4,004 -199 0.00% 2,134,097
2008-06-10 2008-06-05 537.393 4,203 +349 0.00% 2,258,662
2008-06-06 2008-06-04 550.597 3,854 +100 0.00% 2,122,003
2008-06-05 2008-06-03 558.200 3,754 +100 0.00% 2,095,484
2008-05-16 2008-05-14 560.601 3,654 +1 0.00% 2,048,436
2008-05-14 2008-05-09 551.398 3,653 -75 0.00% 2,014,256
2008-05-13 2008-05-08 559.000 3,728 +225 0.00% 2,083,954
2008-05-09 2008-05-07 574.206 3,503 +150 0.00% 2,011,443
2008-05-07 2008-05-05 566.203 3,353 +300 0.00% 1,898,479
2008-05-06 2008-05-02 570.205 3,053 +50 0.00% 1,740,834
2008-05-05 2008-04-30 546.996 3,003 +50 0.00% 1,642,630
2008-04-29 2008-04-25 556.199 2,953 -100 0.00% 1,642,457
2008-04-28 2008-04-24 538.193 3,053 +299 0.00% 1,643,103
2008-04-07 2008-04-02 565.003 2,754 -99 0.00% 1,556,017
2008-04-01 2008-03-28 558.200 2,853 -100 0.00% 1,592,545
2008-03-28 2008-03-26 555.399 2,953 -100 0.00% 1,640,094
2008-03-27 2008-03-25 527.389 3,053 -50 0.00% 1,610,119
2008-03-26 2008-03-20 504.181 3,103 -125 0.00% 1,564,473
2008-03-25 2008-03-19 494.577 3,228 +125 0.00% 1,596,496
2008-03-14 2008-03-12 515.785 3,103 -1,500 0.00% 1,600,481
2008-03-10 2008-03-06 510.183 4,603 -150 0.00% 2,348,372
2008-03-06 2008-03-04 514.299 4,753 +150 0.00% 2,444,464
2008-03-05 2008-03-03 524.887 4,603 +1,553 0.00% 2,416,053
2008-03-03 2008-02-28 530.180 3,050 -196 0.00% 1,617,050
2008-02-29 2008-02-27 527.737 3,246 -835 0.00% 1,713,034
2008-02-27 2008-02-25 487.831 4,081 +196 0.00% 1,990,838
2008-02-21 2008-02-19 494.753 3,885 +590 0.00% 1,922,117
2008-02-20 2008-02-18 482.537 3,295 +49 0.00% 1,589,960
2008-01-30 2008-01-28 509.413 3,246 -614 0.00% 1,653,554
2008-01-29 2008-01-25 520.000 3,860 +25 0.00% 2,007,200
2008-01-28 2008-01-24 513.078 3,835 -148 0.00% 1,967,653
2008-01-25 2008-01-23 496.789 3,983 -98 0.00% 1,978,712
2008-01-24 2008-01-22 449.961 4,081 +25 0.00% 1,836,291
2008-01-23 2008-01-21 490.681 4,056 +122 0.00% 1,990,204
2008-01-22 2008-01-18 511.042 3,934 +99 0.00% 2,010,438
2008-01-18 2008-01-16 515.114 3,835 +98 0.00% 1,975,461
2008-01-16 2008-01-14 545.654 3,737 +295 0.00% 2,039,109
2008-01-15 2008-01-11 561.535 3,442 +49 0.00% 1,932,803
2008-01-14 2008-01-10 572.122 3,393 +49 0.00% 1,941,211
2008-01-11 2008-01-09 578.638 3,344 +24 0.00% 1,934,964
2008-01-07 2008-01-03 573.751 3,320 +123 0.00% 1,904,854
2008-01-02 2007-12-27 592.482 3,197 -982 0.00% 1,894,167
2007-12-28 2007-12-24 592.482 4,179 +1,031 0.00% 2,475,984
2007-12-27 2007-12-20 581.081 3,148 -123 0.00% 1,829,242
2007-12-21 2007-12-19 582.302 3,271 -147 0.00% 1,904,711
2007-12-20 2007-12-18 590.039 3,418 -74 0.00% 2,016,754
2007-12-19 2007-12-17 590.854 3,492 +25 0.00% 2,063,261
2007-12-18 2007-12-14 610.807 3,467 +786 0.00% 2,117,667
2007-12-14 2007-12-12 612.843 2,681 -688 0.00% 1,643,031
2007-12-12 2007-12-10 622.616 3,369 +49 0.00% 2,097,592
2007-12-07 2007-12-05 610.807 3,320 -49 0.00% 2,027,878
2007-12-05 2007-12-03 618.951 3,369 -49 0.00% 2,085,245
2007-12-04 2007-11-30 590.446 3,418 -123 0.00% 2,018,146
2007-12-03 2007-11-29 582.302 3,541 -2,284 0.00% 2,061,933
2007-11-30 2007-11-28 559.906 5,825 -393 0.00% 3,261,453
2007-11-29 2007-11-27 542.396 6,218 +467 0.00% 3,372,620
2007-11-26 2007-11-22 543.618 5,751 -99 0.00% 3,126,347
2007-11-23 2007-11-21 552.576 5,850 -1,473 0.00% 3,232,572
2007-11-20 2007-11-16 555.834 7,323 -1,474 0.00% 4,070,373
2007-11-19 2007-11-15 567.643 8,797 +1,474 0.00% 4,993,556
2007-11-14 2007-11-12 535.474 7,323 -75 0.00% 3,921,275
2007-11-09 2007-11-07 577.823 7,398 +2,014 0.00% 4,274,736
2007-11-07 2007-11-05 579.045 5,384 -196 0.00% 3,117,577
2007-11-06 2007-11-02 583.524 5,580 +221 0.00% 3,256,064
2007-11-05 2007-11-01 604.699 5,359 +1,203 0.00% 3,240,580
2007-11-01 2007-10-30 588.818 4,156 +74 0.00% 2,447,126
2007-10-31 2007-10-29 581.488 4,082 +147 0.00% 2,373,634
2007-10-30 2007-10-26 556.241 3,935 -197 0.00% 2,188,809
2007-10-29 2007-10-25 545.654 4,132 -417 0.00% 2,254,642
2007-10-26 2007-10-24 528.144 4,549 -270 0.00% 2,402,528
2007-10-25 2007-10-23 519.186 4,819 +368 0.00% 2,501,956
2007-10-24 2007-10-22 522.443 4,451 +148 0.00% 2,325,395
2007-10-23 2007-10-18 545.654 4,303 -99 0.00% 2,347,949
2007-10-22 2007-10-17 535.474 4,402 +197 0.00% 2,357,156
2007-10-12 2007-10-10 548.097 4,205 -98 0.00% 2,304,749
2007-10-11 2007-10-09 528.144 4,303 -50 0.00% 2,272,604
2007-10-10 2007-10-08 528.551 4,353 -1,570 0.00% 2,300,784
2007-10-09 2007-10-05 516.335 5,923 -442 0.00% 3,058,254
2007-10-08 2007-10-04 517.150 6,365 +98 0.00% 3,291,658
2007-10-05 2007-10-03 526.923 6,267 -196 0.00% 3,302,224
2007-10-04 2007-10-02 521.222 6,463 -786 0.00% 3,368,656
2007-10-02 2007-09-27 524.479 7,249 -467 0.00% 3,801,951
2007-09-28 2007-09-25 513.485 7,716 +320 0.00% 3,962,049
2007-09-25 2007-09-21 500.861 7,396 +417 0.00% 3,704,372
2007-09-24 2007-09-20 508.598 6,979 -1,621 0.00% 3,549,508
2007-09-21 2007-09-19 509.413 8,600 -3,634 0.00% 4,380,950
2007-09-20 2007-09-18 476.022 12,234 -49 0.00% 5,823,653
2007-09-19 2007-09-17 468.692 12,283 +245 0.00% 5,756,948
2007-09-18 2007-09-14 478.872 12,038 +25 0.00% 5,764,666
2007-09-14 2007-09-12 486.609 12,013 -614 0.00% 5,845,638
2007-09-12 2007-09-10 467.471 12,627 +516 0.00% 5,902,753
2007-09-11 2007-09-07 478.058 12,111 +1,277 0.00% 5,789,761
2007-09-10 2007-09-06 488.645 10,834 +98 0.00% 5,293,984
2007-09-07 2007-09-05 491.089 10,736 -761 0.00% 5,272,327
2007-09-06 2007-09-04 485.388 11,497 +49 0.00% 5,580,503
2007-09-05 2007-09-03 490.274 11,448 -49 0.00% 5,612,659
2007-09-04 2007-08-31 484.166 11,497 -565 0.00% 5,566,458
2007-08-31 2007-08-29 467.064 12,062 -884 0.00% 5,633,720
2007-08-30 2007-08-28 478.058 12,946 +565 0.00% 6,188,939
2007-08-29 2007-08-27 484.573 12,381 +3,290 0.00% 5,999,502
2007-08-28 2007-08-24 490.274 9,091 +1,326 0.00% 4,457,082
2007-08-27 2007-08-23 509.413 7,765 -24 0.00% 3,955,590
2007-08-24 2007-08-22 497.604 7,789 -688 0.00% 3,875,836
2007-08-23 2007-08-21 480.094 8,477 +884 0.00% 4,069,757
2007-08-22 2007-08-20 500.861 7,593 -98 0.00% 3,803,041
2007-08-21 2007-08-17 462.584 7,691 +1,375 0.00% 3,557,736
2007-08-20 2007-08-16 476.429 6,316 +123 0.00% 3,009,127
2007-08-17 2007-08-15 493.532 6,193 +663 0.00% 3,056,442
2007-08-15 2007-08-13 524.893 5,530 +1,648 0.00% 2,902,658
2007-08-13 2007-08-09 549.907 3,882 +98 0.00% 2,134,740
2007-08-10 2007-08-08 542.116 3,784 -3,731 0.00% 2,051,367
2007-08-09 2007-08-07 519.152 7,515 +1,975 0.00% 3,901,427
2007-08-08 2007-08-06 516.281 5,540 +146 0.00% 2,860,199
2007-08-07 2007-08-03 531.044 5,394 -390 0.00% 2,864,451
2007-08-06 2007-08-02 530.634 5,784 -2,438 0.00% 3,069,187
2007-08-03 2007-08-01 518.332 8,222 +634 0.00% 4,261,724
2007-08-02 2007-07-31 523.253 7,588 +2,682 0.00% 3,970,441
2007-08-01 2007-07-30 514.641 4,906 +390 0.00% 2,524,829
2007-07-31 2007-07-27 519.972 4,516 +683 0.00% 2,348,194
2007-07-30 2007-07-26 540.476 3,833 +780 0.00% 2,071,643
2007-07-26 2007-07-24 554.418 3,053 -195 0.00% 1,692,639
2007-07-25 2007-07-23 546.217 3,248 +244 0.00% 1,774,112
2007-07-23 2007-07-19 547.447 3,004 -97 0.00% 1,644,531
2007-07-19 2007-07-17 557.289 3,101 -195 0.00% 1,728,152
2007-07-18 2007-07-16 551.548 3,296 -98 0.00% 1,817,901
2007-07-17 2007-07-13 539.245 3,394 -1,219 0.00% 1,830,199
2007-07-16 2007-07-12 528.994 4,613 -732 0.00% 2,440,248
2007-07-13 2007-07-11 523.253 5,345 +610 0.00% 2,796,785
2007-07-11 2007-07-09 537.195 4,735 +195 0.00% 2,543,619
2007-07-06 2007-07-04 529.404 4,540 -2,585 0.00% 2,403,493
2007-07-05 2007-07-03 525.303 7,125 -439 0.00% 3,742,784
2007-07-04 2007-06-29 514.231 7,564 +2,341 0.00% 3,889,644
2007-07-03 2007-06-28 513.821 5,223 +488 0.00% 2,683,687
2007-06-29 2007-06-27 518.332 4,735 +707 0.00% 2,454,301
2007-06-28 2007-06-26 527.353 4,028 +585 0.00% 2,124,179
2007-06-27 2007-06-25 527.763 3,443 +1,561 0.00% 1,817,089
2007-06-26 2007-06-22 535.145 1,882 0.00% 1,007,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top