History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 105,098 +0 0.00% 15,911,837
2025-10-13 2025-10-09 155.300 105,098 +0 0.00% 16,321,719
2025-10-10 2025-10-08 153.000 105,098 +0 0.00% 16,079,994
2025-10-09 2025-10-06 152.600 105,098 +0 0.00% 16,037,955
2025-10-08 2025-10-03 152.600 105,098 +0 0.00% 16,037,955
2025-10-06 2025-10-02 154.100 105,098 -1,000 0.00% 16,195,602
2025-09-29 2025-09-25 149.600 106,098 +2,000 0.00% 15,872,261
2025-09-22 2025-09-18 149.600 104,098 -3,000 0.00% 15,573,061
2025-09-19 2025-09-17 148.400 107,098 -1,000 0.00% 15,893,343
2025-09-18 2025-09-16 152.300 108,098 -1,000 0.00% 16,463,325
2025-09-15 2025-09-11 149.000 109,098 -1,000 0.00% 16,255,602
2025-09-12 2025-09-10 148.400 110,098 +1,000 0.00% 16,338,543
2025-09-11 2025-09-09 147.200 109,098 -500 0.00% 16,059,226
2025-09-09 2025-09-05 144.500 109,598 +5,000 0.00% 15,836,911
2025-08-25 2025-08-21 143.200 104,598 -2,000 0.00% 14,978,434
2025-08-22 2025-08-20 142.000 106,598 -3,800 0.00% 15,136,916
2025-08-21 2025-08-19 141.900 110,398 -1,000 0.00% 15,665,476
2025-08-20 2025-08-18 139.600 111,398 +2,000 0.00% 15,551,161
2025-08-18 2025-08-14 150.400 109,398 -1,000 0.00% 16,453,459
2025-08-14 2025-08-12 150.200 110,398 +2,000 0.00% 16,581,780
2025-08-13 2025-08-11 147.400 108,398 +800 0.00% 15,977,865
2025-08-12 2025-08-08 145.600 107,598 +1,000 0.00% 15,666,269
2025-08-11 2025-08-07 145.800 106,598 +1,500 0.00% 15,541,988
2025-08-06 2025-08-04 142.855 105,098 +702 0.00% 15,013,746
2025-08-04 2025-07-31 142.955 104,396 +497 0.00% 14,923,971
2025-08-01 2025-07-30 144.566 103,899 -5,960 0.00% 15,020,279
2025-07-29 2025-07-25 143.459 109,859 +993 0.00% 15,760,236
2025-07-25 2025-07-23 141.747 108,866 +994 0.00% 15,431,464
2025-07-24 2025-07-22 142.653 107,872 -845 0.00% 15,388,305
2025-07-22 2025-07-18 144.264 108,717 +4,818 0.00% 15,683,965
2025-07-03 2025-06-30 131.781 103,899 -2,980 0.00% 13,691,884
2025-07-02 2025-06-27 130.774 106,879 -4,966 0.00% 13,976,993
2025-06-27 2025-06-25 129.163 111,845 -4,684 0.00% 14,446,260
2025-06-26 2025-06-24 128.358 116,529 -709 0.01% 14,957,410
2025-05-07 2025-05-02 114.364 117,238 -4,826 0.00% 13,407,844
2025-04-30 2025-04-28 110.639 122,064 -496 0.01% 13,505,090
2025-04-17 2025-04-15 102.988 122,560 +496 0.01% 12,622,245
2025-04-10 2025-04-08 92.015 122,064 +39,733 0.01% 11,231,713
2025-04-02 2025-03-31 115.069 82,331 -1,987 0.00% 9,473,748
2025-03-28 2025-03-26 119.398 84,318 -10,926 0.00% 10,067,397
2025-03-27 2025-03-25 120.919 95,244 -1,987 0.00% 11,516,763
2025-03-26 2025-03-24 121.226 97,231 +1,790 0.00% 11,786,944
2025-03-21 2025-03-19 123.995 95,441 -4,876 0.00% 11,834,238
2025-03-13 2025-03-11 118.457 100,317 +4,876 0.00% 11,883,258
2025-03-11 2025-03-07 125.534 95,441 +975 0.00% 11,981,064
2025-03-10 2025-03-06 128.200 94,466 +975 0.00% 12,110,569
2025-03-07 2025-03-05 128.200 93,491 -975 0.00% 11,985,574
2025-03-06 2025-03-04 127.585 94,466 -4,876 0.00% 12,052,438
2025-03-04 2025-02-28 125.534 99,342 +8,776 0.00% 12,470,772
2025-02-27 2025-02-25 118.970 90,566 -975 0.00% 10,774,625
2025-01-10 2025-01-08 97.637 91,541 -4,876 0.00% 8,937,820
2024-12-18 2024-12-16 100.560 96,417 +976 0.00% 9,695,723
2024-12-17 2024-12-13 100.355 95,441 +975 0.00% 9,578,000
2024-12-11 2024-12-09 99.483 94,466 +975 0.00% 9,397,801
2024-12-09 2024-12-05 98.253 93,491 +1,950 0.00% 9,185,744
2024-11-19 2024-11-15 94.561 91,541 -3,900 0.00% 8,656,166
2024-11-18 2024-11-14 95.381 95,441 -1,951 0.00% 9,103,260
2024-11-12 2024-11-08 96.407 97,392 +5,851 0.00% 9,389,234
2024-11-11 2024-11-07 97.278 91,541 -3,900 0.00% 8,904,960
2024-11-08 2024-11-06 96.304 95,441 +3,900 0.00% 9,191,356
2024-11-07 2024-11-05 94.663 91,541 -9,751 0.00% 8,665,555
2024-11-06 2024-11-04 93.637 101,292 +2,925 0.00% 9,484,729
2024-11-05 2024-11-01 92.817 98,367 +6,826 0.00% 9,130,131
2024-11-04 2024-10-31 93.330 91,541 -975 0.00% 8,543,504
2024-10-09 2024-10-07 86.356 92,516 -2,925 0.00% 7,989,286
2024-10-03 2024-09-30 85.689 95,441 -1,951 0.00% 8,178,251
2024-10-02 2024-09-27 85.228 97,392 -585 0.00% 8,300,482
2024-09-23 2024-09-19 82.407 97,977 -975 0.00% 8,074,005
2024-08-21 2024-08-19 78.459 98,952 -1,950 0.00% 7,763,633
2024-08-07 2024-08-05 69.986 100,902 +1,984 0.00% 7,061,681
2024-08-06 2024-08-02 75.166 98,918 +965 0.00% 7,435,252
2024-08-02 2024-07-31 81.020 97,953 -2,896 0.00% 7,936,106
2024-07-03 2024-06-28 73.664 100,849 +965 0.00% 7,428,894
2024-06-05 2024-06-03 80.553 99,884 -1,930 0.00% 8,045,986
2024-06-04 2024-05-31 79.880 101,814 -145 0.00% 8,132,889
2024-05-21 2024-05-17 80.191 101,959 -310 0.00% 8,176,162
2024-05-09 2024-05-07 76.357 102,269 -965 0.00% 7,808,983
2024-05-07 2024-05-03 76.668 103,234 -1,930 0.00% 7,914,754
2024-04-02 2024-03-27 70.555 105,164 -965 0.00% 7,419,885
2024-03-25 2024-03-21 68.380 106,129 -1,931 0.00% 7,257,064
2024-03-06 2024-03-04 72.649 108,060 +2,651 0.00% 7,850,415
2024-02-07 2024-02-05 62.665 105,409 +1,883 0.00% 6,605,433
2024-01-09 2024-01-05 67.763 103,526 -917 0.00% 7,015,226
2023-10-27 2023-10-25 71.587 104,443 +941 0.00% 7,476,714
2023-10-12 2023-10-10 76.525 103,502 -1,923 0.00% 7,920,531
2023-09-19 2023-09-15 76.260 105,425 -942 0.00% 8,039,696
2023-08-31 2023-08-29 75.357 106,367 -1,304 0.00% 8,015,505
2023-08-09 2023-08-07 78.460 107,671 +687 0.00% 8,447,865
2023-08-03 2023-08-01 79.689 106,984 -1,871 0.00% 8,525,476
2023-08-02 2023-07-31 79.369 108,855 +1,871 0.00% 8,639,667
2023-07-06 2023-07-04 73.543 106,984 -1,871 0.00% 7,867,911
2023-05-02 2023-04-27 66.221 108,855 -935 0.00% 7,208,449
2023-04-21 2023-04-19 67.664 109,790 -3,742 0.00% 7,428,800
2023-04-19 2023-04-17 67.396 113,532 -1,871 0.00% 7,651,658
2023-04-13 2023-04-11 64.884 115,403 -2,713 0.00% 7,487,864
2023-04-06 2023-04-03 64.136 118,116 -9,355 0.00% 7,575,515
2023-03-30 2023-03-28 61.945 127,471 +374 0.00% 7,896,179
2023-03-27 2023-03-23 66.648 127,097 -936 0.00% 8,470,790
2023-03-24 2023-03-22 66.221 128,033 -1,871 0.00% 8,478,429
2023-03-15 2023-03-13 75.360 129,904 +2,807 0.00% 9,789,574
2023-03-14 2023-03-10 75.200 127,097 -936 0.00% 9,557,660
2023-03-06 2023-03-02 78.727 128,033 +1,871 0.00% 10,079,682
2023-03-01 2023-02-27 77.498 126,162 -3,742 0.00% 9,777,295
2023-02-23 2023-02-21 78.209 129,904 +1,871 0.00% 10,159,645
2023-02-22 2023-02-20 78.263 128,033 +109 0.00% 10,020,265
2023-02-21 2023-02-17 76.743 127,924 -1,843 0.00% 9,817,331
2023-02-16 2023-02-14 75.170 129,767 +7,371 0.00% 9,754,523
2023-02-15 2023-02-13 74.790 122,396 +6,909 0.00% 9,153,948
2023-02-13 2023-02-09 70.882 115,487 +921 0.00% 8,185,935
2023-01-10 2023-01-06 69.796 114,566 -1,382 0.00% 7,996,294
2022-12-05 2022-12-01 61.872 115,948 -921 0.00% 7,173,979
2022-11-24 2022-11-22 58.290 116,869 +1,000 0.00% 6,812,329
2022-11-07 2022-11-03 50.800 115,869 -2,304 0.00% 5,886,201
2022-11-04 2022-11-02 52.103 118,173 +2,304 0.00% 6,157,175
2022-10-28 2022-10-26 54.491 115,869 -922 0.00% 6,313,831
2022-10-05 2022-09-30 53.677 116,791 -92 0.00% 6,268,992
2022-09-30 2022-09-28 51.180 116,883 +461 0.00% 5,982,119
2022-09-27 2022-09-23 56.988 116,422 +92 0.00% 6,634,625
2022-09-16 2022-09-14 59.810 116,330 +921 0.00% 6,957,694
2022-08-10 2022-08-08 63.483 115,409 +1,252 0.00% 7,326,564
2022-07-13 2022-07-11 59.313 114,157 +13,539 0.00% 6,771,043
2022-07-08 2022-07-06 61.289 100,618 -4,556 0.00% 6,166,747
2022-07-05 2022-06-30 64.800 105,174 +2,734 0.00% 6,815,310
2022-07-04 2022-06-29 65.459 102,440 +2,733 0.00% 6,705,595
2022-06-30 2022-06-28 64.691 99,707 -3,645 0.00% 6,450,105
2022-06-24 2022-06-22 63.099 103,352 +2,734 0.00% 6,521,448
2022-06-23 2022-06-21 65.239 100,618 +911 0.00% 6,564,246
2022-06-08 2022-06-06 67.818 99,707 +912 0.00% 6,761,942
2022-05-31 2022-05-27 67.873 98,795 -912 0.00% 6,705,512
2022-05-04 2022-04-29 58.984 99,707 -1,822 0.00% 5,881,139
2022-04-27 2022-04-25 55.034 101,529 -22,782 0.00% 5,587,511
2022-04-22 2022-04-20 57.064 124,311 -182 0.00% 7,093,657
2022-04-20 2022-04-14 56.405 124,493 -4,556 0.00% 7,022,073
2022-04-11 2022-04-07 56.076 129,049 -1,549 0.00% 7,236,571
2022-04-08 2022-04-06 56.680 130,598 +9,112 0.00% 7,402,257
2022-04-04 2022-03-31 58.161 121,486 -91 0.00% 7,065,769
2022-03-30 2022-03-28 58.106 121,577 +1,322 0.00% 7,064,390
2022-03-11 2022-03-09 53.772 120,255 -3,645 0.00% 6,466,310
2022-03-10 2022-03-08 51.028 123,900 +4,090 0.00% 6,322,394
2022-03-07 2022-03-03 59.807 119,810 -911 0.00% 7,165,506
2022-03-04 2022-03-02 57.393 120,721 -3,645 0.00% 6,928,541
2022-03-03 2022-03-01 61.124 124,366 +4,738 0.00% 7,601,760
2022-03-02 2022-02-28 62.112 119,628 -7,472 0.00% 7,430,304
2022-03-01 2022-02-25 60.959 127,100 +18,225 0.00% 7,747,952
2022-02-25 2022-02-23 67.160 108,875 -9,112 0.00% 7,312,012
2022-02-24 2022-02-22 66.990 117,987 +9,887 0.00% 7,904,004
2022-02-23 2022-02-21 69.688 108,100 +9,811 0.00% 7,533,280
2022-02-18 2022-02-16 65.585 98,289 -623 0.00% 6,446,330
2022-02-15 2022-02-11 66.091 98,912 -533 0.00% 6,537,219
2022-02-08 2022-02-04 65.866 99,445 -9,786 0.00% 6,550,091
2022-02-07 2022-01-31 62.832 109,231 -26,691 0.00% 6,863,165
2022-02-04 2022-01-27 61.932 135,922 +8,897 0.00% 8,417,984
2022-01-24 2022-01-20 61.483 127,025 -267 0.00% 7,809,860
2022-01-07 2022-01-05 54.289 127,292 +8,897 0.00% 6,910,588
2022-01-03 2021-12-29 51.648 118,395 +890 0.00% 6,114,847
2021-11-23 2021-11-19 54.570 117,505 -623 0.00% 6,412,278
2021-11-16 2021-11-12 53.671 118,128 +623 0.00% 6,340,054
2021-10-12 2021-10-08 56.650 117,505 -356 0.00% 6,656,618
2021-10-11 2021-10-07 54.177 117,861 +356 0.00% 6,385,338
2021-09-24 2021-09-21 49.737 117,505 +4,448 0.00% 5,844,352
2021-08-16 2021-08-12 55.975 113,057 -581 0.00% 6,328,394
2021-08-13 2021-08-11 55.919 113,638 -889 0.00% 6,354,529
2021-08-11 2021-08-09 56.183 114,527 +537 0.00% 6,434,453
2021-07-29 2021-07-27 51.948 113,990 -531 0.00% 5,921,548
2021-07-28 2021-07-26 51.045 114,521 -974 0.00% 5,845,669
2021-07-27 2021-07-23 52.061 115,495 -354 0.00% 6,012,773
2021-07-20 2021-07-16 53.473 115,849 +841 0.00% 6,194,738
2021-07-12 2021-07-08 54.207 115,008 +2,656 0.00% 6,234,189
2021-07-02 2021-06-29 56.409 112,352 +665 0.00% 6,337,632
2021-06-24 2021-06-22 57.425 111,687 +885 0.00% 6,413,635
2021-06-23 2021-06-21 56.635 110,802 +574 0.00% 6,275,224
2021-06-16 2021-06-11 61.321 110,228 +8,855 0.00% 6,759,311
2021-06-15 2021-06-10 61.604 101,373 -3,542 0.00% 6,244,932
2021-05-13 2021-05-11 63.241 104,915 -1,328 0.00% 6,634,929
2021-05-11 2021-05-07 63.072 106,243 -1,329 0.00% 6,700,916
2021-05-10 2021-05-06 63.467 107,572 -6,260 0.00% 6,827,257
2021-05-06 2021-05-04 63.241 113,832 +8,917 0.00% 7,198,849
2021-04-16 2021-04-14 59.345 104,915 +885 0.00% 6,226,170
2021-04-01 2021-03-30 61.547 104,030 -1,416 0.00% 6,402,739
2021-03-30 2021-03-26 59.232 105,446 -2,657 0.00% 6,245,774
2021-03-18 2021-03-16 59.345 108,103 +266 0.00% 6,415,362
2021-03-17 2021-03-15 60.022 107,837 -266 0.00% 6,472,644
2021-03-16 2021-03-12 59.401 108,103 -398 0.00% 6,421,466
2021-03-12 2021-03-10 59.740 108,501 +487 0.00% 6,481,867
2021-03-11 2021-03-09 61.434 108,014 -443 0.00% 6,635,744
2021-03-09 2021-03-05 58.385 108,457 -266 0.00% 6,332,261
2021-03-03 2021-03-01 57.827 108,723 +1,499 0.00% 6,287,097
2021-03-01 2021-02-25 61.949 107,224 +262 0.00% 6,642,425
2021-02-18 2021-02-16 60.403 106,962 -1,136 0.00% 6,460,845
2021-02-17 2021-02-11 56.567 108,098 -786 0.00% 6,114,796
2021-02-09 2021-02-05 54.964 108,884 +219 0.00% 5,984,704
2021-01-26 2021-01-22 56.739 108,665 -874 0.00% 6,165,534
2021-01-25 2021-01-21 57.769 109,539 +786 0.00% 6,328,012
2021-01-22 2021-01-20 56.968 108,753 +1,136 0.00% 6,195,433
2021-01-21 2021-01-19 58.972 107,617 +873 0.00% 6,346,371
2021-01-11 2021-01-07 61.835 106,744 -873 0.00% 6,600,466
2021-01-06 2021-01-04 56.739 107,617 +2,619 0.00% 6,106,072
2020-12-09 2020-12-07 57.769 104,998 -873 0.00% 6,065,681
2020-12-08 2020-12-04 57.827 105,871 -873 0.00% 6,122,175
2020-12-07 2020-12-03 57.941 106,744 -1,747 0.00% 6,184,881
2020-11-26 2020-11-24 54.277 108,491 -1,048 0.00% 5,888,564
2020-11-23 2020-11-19 51.643 109,539 -174 0.00% 5,656,954
2020-11-20 2020-11-18 50.956 109,713 -8,733 0.00% 5,590,562
2020-11-17 2020-11-13 47.750 118,446 +1,048 0.00% 5,655,797
2020-11-16 2020-11-12 48.781 117,398 -1,747 0.00% 5,726,743
2020-11-13 2020-11-11 50.212 119,145 -8,733 0.00% 5,982,501
2020-11-12 2020-11-10 48.094 127,878 -17,859 0.00% 6,150,104
2020-11-11 2020-11-09 43.513 145,737 -873 0.01% 6,341,482
2020-11-10 2020-11-06 43.341 146,610 -5,240 0.01% 6,354,287
2020-11-09 2020-11-05 41.738 151,850 +5,240 0.01% 6,337,963
2020-11-05 2020-11-03 41.796 146,610 -6,987 0.01% 6,127,648
2020-11-03 2020-10-30 40.650 153,597 +9,607 0.01% 6,243,792
2020-10-29 2020-10-27 46.090 143,990 -874 0.01% 6,636,446
2020-10-22 2020-10-20 43.513 144,864 -1,746 0.01% 6,303,495
2020-10-21 2020-10-19 42.941 146,610 -524 0.01% 6,295,529
2020-10-19 2020-10-15 40.822 147,134 +2,620 0.01% 6,006,340
2020-10-16 2020-10-14 41.681 144,514 +917 0.01% 6,023,497
2020-09-15 2020-09-11 43.628 143,597 +174 0.01% 6,264,807
2020-09-11 2020-09-09 43.857 143,423 +4,367 0.01% 6,290,062
2020-09-08 2020-09-04 44.487 139,056 +13,099 0.01% 6,186,117
2020-09-07 2020-09-03 44.830 125,957 -602 0.00% 5,646,657
2020-08-28 2020-08-26 45.975 126,559 +8,733 0.00% 5,818,566
2020-08-24 2020-08-20 47.235 117,826 +8,733 0.00% 5,565,478
2020-08-17 2020-08-13 49.296 109,093 -4,367 0.00% 5,377,834
2020-08-14 2020-08-12 50.097 113,460 -567 0.00% 5,684,054
2020-07-28 2020-07-24 48.380 114,027 +9,300 0.00% 5,516,604
2020-07-24 2020-07-22 49.811 104,727 -698 0.00% 5,216,573
2020-07-17 2020-07-15 49.525 105,425 -612 0.00% 5,221,161
2020-07-16 2020-07-14 48.666 106,037 -436 0.00% 5,160,404
2020-07-14 2020-07-10 47.578 106,473 -524 0.00% 5,065,798
2020-07-10 2020-07-08 47.979 106,997 +698 0.00% 5,133,611
2020-07-09 2020-07-07 49.697 106,299 -1,746 0.00% 5,282,704
2020-07-08 2020-07-06 50.498 108,045 +524 0.00% 5,456,079
2020-07-06 2020-07-02 48.895 107,521 -2,620 0.00% 5,257,249
2020-06-16 2020-06-12 47.521 110,141 +174 0.00% 5,234,009
2020-06-12 2020-06-10 50.784 109,967 -1,441 0.00% 5,584,617
2020-06-11 2020-06-09 50.555 111,408 -524 0.00% 5,632,283
2020-06-10 2020-06-08 51.872 111,932 -785 0.00% 5,806,171
2020-06-08 2020-06-04 47.521 112,717 -5,240 0.00% 5,356,423
2020-06-05 2020-06-03 45.574 117,957 -131 0.00% 5,375,813
2020-06-04 2020-06-02 44.429 118,088 -2,009 0.00% 5,246,563
2020-06-03 2020-06-01 42.826 120,097 +1,747 0.00% 5,143,291
2020-06-01 2020-05-28 44.257 118,350 -743 0.00% 5,237,875
2020-05-29 2020-05-27 44.257 119,093 -31,307 0.00% 5,270,758
2020-05-27 2020-05-25 41.166 150,400 -1,048 0.01% 6,191,332
2020-05-26 2020-05-22 40.822 151,448 +2,358 0.01% 6,182,448
2020-05-22 2020-05-20 43.399 149,090 -481 0.01% 6,470,310
2020-05-18 2020-05-14 42.368 149,571 +6,987 0.01% 6,337,041
2020-05-14 2020-05-12 44.143 142,584 +2,620 0.01% 6,294,084
2020-05-13 2020-05-11 45.403 139,964 -1,747 0.01% 6,354,727
2020-05-08 2020-05-06 44.200 141,711 +349 0.01% 6,263,661
2020-05-06 2020-05-04 43.685 141,362 -1,004 0.01% 6,175,393
2020-05-04 2020-04-28 42.712 142,366 +699 0.01% 6,080,685
2020-04-24 2020-04-22 42.597 141,667 +436 0.01% 6,034,607
2020-04-23 2020-04-21 43.513 141,231 +2,315 0.01% 6,145,412
2020-04-22 2020-04-20 44.830 138,916 +349 0.01% 6,227,610
2020-04-21 2020-04-17 44.945 138,567 +262 0.01% 6,227,831
2020-04-20 2020-04-16 45.116 138,305 +4,366 0.01% 6,239,811
2020-04-16 2020-04-14 48.666 133,939 +262 0.00% 6,518,285
2020-04-06 2020-04-02 45.689 133,677 +874 0.00% 6,107,549
2020-04-03 2020-04-01 45.689 132,803 +174 0.00% 6,067,617
2020-04-02 2020-03-31 49.468 132,629 +1,747 0.00% 6,560,842
2020-03-31 2020-03-27 50.613 130,882 -873 0.00% 6,624,293
2020-03-30 2020-03-26 48.609 131,755 -874 0.00% 6,404,455
2020-03-27 2020-03-25 48.723 132,629 -1,746 0.00% 6,462,126
2020-03-26 2020-03-24 45.403 134,375 +873 0.00% 6,100,972
2020-03-25 2020-03-23 44.887 133,502 +14,016 0.00% 5,992,544
2020-03-23 2020-03-19 46.948 119,486 -2,969 0.00% 5,609,682
2020-03-20 2020-03-18 47.578 122,455 +5,240 0.00% 5,826,194
2020-03-19 2020-03-17 48.895 117,215 -6,288 0.00% 5,731,238
2020-03-18 2020-03-16 47.521 123,503 +16,768 0.00% 5,868,985
2020-03-16 2020-03-12 53.246 106,735 +9,344 0.00% 5,683,255
2020-03-12 2020-03-10 57.025 97,391 +873 0.00% 5,553,740
2020-03-11 2020-03-09 58.571 96,518 +1,048 0.00% 5,653,161
2020-03-05 2020-03-03 64.525 95,470 +1,485 0.00% 6,160,248
2020-03-04 2020-03-02 65.957 93,985 +349 0.00% 6,198,954
2020-03-03 2020-02-28 65.384 93,636 +611 0.00% 6,122,324
2020-02-28 2020-02-26 68.304 93,025 +88 0.00% 6,354,004
2020-02-27 2020-02-25 70.594 92,937 +1,048 0.00% 6,560,835
2020-02-25 2020-02-21 71.682 91,889 +8,733 0.00% 6,586,811
2020-02-24 2020-02-20 72.598 83,156 +10,479 0.00% 6,036,987
2020-02-20 2020-02-18 72.942 72,677 +262 0.00% 5,301,195
2020-02-19 2020-02-17 73.514 72,415 +175 0.00% 5,323,545
2020-02-05 2020-02-03 74.087 72,240 +1,746 0.00% 5,352,040
2020-02-03 2020-01-30 75.347 70,494 +7,860 0.00% 5,311,478
2020-01-31 2020-01-29 76.950 62,634 +2,751 0.00% 4,819,664
2020-01-13 2020-01-09 81.874 59,883 -1,392 0.00% 4,902,831
2020-01-09 2020-01-07 82.904 61,275 +873 0.00% 5,079,948
2020-01-03 2019-12-31 83.019 60,402 -1,189 0.00% 5,014,489
2019-12-27 2019-12-20 84.965 61,591 -1,223 0.00% 5,233,094
2019-11-21 2019-11-19 81.244 62,814 -873 0.00% 5,103,243
2019-11-20 2019-11-18 81.358 63,687 +873 0.00% 5,181,461
2019-10-29 2019-10-25 80.213 62,814 -349 0.00% 5,038,508
2019-10-28 2019-10-24 79.927 63,163 -349 0.00% 5,048,421
2019-10-25 2019-10-23 78.553 63,512 -306 0.00% 4,989,043
2019-10-15 2019-10-11 72.484 63,818 -1,747 0.00% 4,625,772
2019-10-10 2019-10-08 70.537 65,565 +1,747 0.00% 4,624,770
2019-08-07 2019-08-05 71.985 63,818 +573 0.00% 4,593,920
2019-08-05 2019-08-01 77.126 63,245 -1,342 0.00% 4,877,863
2019-07-23 2019-07-19 81.113 64,587 -7,789 0.00% 5,238,831
2019-07-22 2019-07-18 79.957 72,376 -1,298 0.00% 5,786,991
2019-07-18 2019-07-16 81.055 73,674 -1,298 0.00% 5,971,646
2019-07-10 2019-07-08 82.499 74,972 -260 0.00% 6,185,139
2019-07-09 2019-07-05 82.673 75,232 +260 0.00% 6,219,628
2019-06-28 2019-06-26 80.073 74,972 +1,298 0.00% 6,003,223
2019-06-27 2019-06-25 79.322 73,674 -1,298 0.00% 5,843,956
2019-06-21 2019-06-19 80.131 74,972 +1,298 0.00% 6,007,554
2019-06-17 2019-06-13 78.340 73,674 -1,298 0.00% 5,771,598
2019-06-13 2019-06-11 81.517 74,972 -1,731 0.00% 6,111,506
2019-06-12 2019-06-10 80.015 76,703 -866 0.00% 6,137,398
2019-06-10 2019-06-05 78.629 77,569 +1,731 0.00% 6,099,138
2019-06-06 2019-06-04 77.762 75,838 -2,596 0.00% 5,897,312
2019-05-31 2019-05-29 78.224 78,434 -260 0.00% 6,135,433
2019-05-29 2019-05-27 78.513 78,694 +2,597 0.00% 6,178,503
2019-05-16 2019-05-14 78.744 76,097 +519 0.00% 5,992,190
2019-05-14 2019-05-09 79.726 75,578 -8,092 0.00% 6,025,549
2019-05-10 2019-05-08 81.691 83,670 -5,193 0.00% 6,835,044
2019-05-09 2019-05-07 82.615 88,863 -563 0.00% 7,341,405
2019-05-07 2019-05-03 84.521 89,426 +5,929 0.00% 7,558,407
2019-05-06 2019-05-02 84.810 83,497 -8,309 0.00% 7,081,399
2019-05-03 2019-04-30 82.153 91,806 +15,925 0.00% 7,542,109
2019-04-17 2019-04-15 79.611 75,881 -1,818 0.00% 6,040,939
2019-04-16 2019-04-12 77.704 77,699 -1,298 0.00% 6,037,538
2019-04-09 2019-04-04 75.682 78,997 -130 0.00% 5,978,663
2019-03-28 2019-03-26 69.789 79,127 -259 0.00% 5,522,221
2019-03-27 2019-03-25 69.789 79,386 -693 0.00% 5,540,297
2019-03-26 2019-03-22 72.274 80,079 +952 0.00% 5,787,595
2019-03-12 2019-03-08 72.909 79,127 -865 0.00% 5,769,075
2019-03-06 2019-03-04 75.567 79,992 +2,318 0.00% 6,044,758
2019-03-05 2019-03-01 74.213 77,674 -6,894 0.00% 5,764,453
2019-03-04 2019-02-28 74.155 84,568 -679 0.00% 6,271,104
2019-02-28 2019-02-26 75.920 85,247 +679 0.00% 6,471,965
2019-02-26 2019-02-22 74.625 84,568 +425 0.00% 6,310,920
2019-02-25 2019-02-21 74.684 84,143 +2,124 0.00% 6,284,156
2019-02-11 2019-02-04 75.273 82,019 +3,398 0.00% 6,173,797
2019-02-01 2019-01-30 76.214 78,621 -340 0.00% 5,992,054
2019-01-28 2019-01-24 75.567 78,961 -2,123 0.00% 5,966,849
2019-01-24 2019-01-22 73.448 81,084 +2,123 0.00% 5,955,485
2019-01-22 2019-01-18 72.683 78,961 -849 0.00% 5,739,142
2019-01-21 2019-01-17 71.800 79,810 +849 0.00% 5,730,394
2019-01-15 2019-01-11 73.213 78,961 -16,991 0.00% 5,780,966
2019-01-11 2019-01-09 72.978 95,952 -1,699 0.00% 7,002,338
2019-01-09 2019-01-07 70.859 97,651 -4,248 0.00% 6,919,434
2019-01-04 2019-01-02 69.917 101,899 -850 0.00% 7,124,489
2018-12-27 2018-12-20 67.563 102,749 +4,503 0.00% 6,942,036
2018-12-12 2018-12-10 68.799 98,246 +850 0.00% 6,759,223
2018-12-05 2018-12-03 73.272 97,396 -8,496 0.00% 7,136,378
2018-11-29 2018-11-27 73.331 105,892 +127 0.00% 7,765,127
2018-11-26 2018-11-22 71.918 105,765 -977 0.00% 7,606,424
2018-11-23 2018-11-21 68.564 106,742 +1,318 0.00% 7,318,610
2018-11-07 2018-11-05 69.329 105,424 -85 0.00% 7,308,902
2018-10-26 2018-10-24 62.737 105,509 -850 0.00% 6,619,331
2018-10-22 2018-10-18 67.975 106,359 +46 0.00% 7,229,755
2018-10-16 2018-10-12 69.446 106,313 +272 0.00% 7,383,049
2018-10-15 2018-10-11 69.270 106,041 +1,699 0.00% 7,345,437
2018-10-12 2018-10-10 71.094 104,342 +1,700 0.00% 7,418,113
2018-10-10 2018-10-08 72.742 102,642 +127 0.00% 7,466,395
2018-10-04 2018-10-02 73.566 102,515 -850 0.00% 7,541,623
2018-10-03 2018-09-28 76.509 103,365 +850 0.00% 7,908,320
2018-09-28 2018-09-26 76.921 102,515 +850 0.00% 7,885,521
2018-09-24 2018-09-20 76.921 101,665 -8,496 0.00% 7,820,138
2018-09-19 2018-09-17 74.213 110,161 -1,062 0.00% 8,175,425
2018-09-18 2018-09-14 74.684 111,223 -1,698 0.00% 8,306,606
2018-09-17 2018-09-13 74.508 112,921 -23,490 0.00% 8,413,482
2018-09-14 2018-09-12 74.272 136,411 +8,495 0.00% 10,131,555
2018-09-13 2018-09-11 74.096 127,916 -4,271 0.00% 9,478,028
2018-09-10 2018-09-06 74.802 132,187 -850 0.00% 9,887,845
2018-09-06 2018-09-04 76.214 133,037 +850 0.00% 10,139,337
2018-09-04 2018-08-31 75.567 132,187 -850 0.00% 9,988,980
2018-08-31 2018-08-29 77.215 133,037 +1,699 0.00% 10,272,441
2018-08-20 2018-08-16 76.332 131,338 -849 0.00% 10,025,308
2018-08-17 2018-08-15 78.157 132,187 +849 0.00% 10,331,281
2018-08-13 2018-08-09 81.688 131,338 +850 0.00% 10,728,703
2018-08-10 2018-08-08 82.217 130,488 +15,008 0.00% 10,728,385
2018-08-09 2018-08-07 82.952 115,480 -8,496 0.00% 9,579,304
2018-08-08 2018-08-06 82.656 123,976 +834 0.00% 10,247,336
2018-08-06 2018-08-02 82.182 123,142 -169 0.00% 10,120,031
2018-08-02 2018-07-31 82.182 123,311 +2,532 0.00% 10,133,919
2018-08-01 2018-07-30 85.441 120,779 +4,219 0.00% 10,319,433
2018-07-27 2018-07-25 85.085 116,560 -169 0.00% 9,917,521
2018-07-26 2018-07-24 83.248 116,729 +169 0.00% 9,717,493
2018-07-20 2018-07-18 81.886 116,560 +1,688 0.00% 9,544,578
2018-07-17 2018-07-13 83.011 114,872 +633 0.00% 9,535,676
2018-07-13 2018-07-11 84.019 114,239 -844 0.00% 9,598,200
2018-07-09 2018-07-05 85.204 115,083 -2,532 0.00% 9,805,488
2018-07-03 2018-06-28 84.670 117,615 +2,321 0.00% 9,958,504
2018-06-29 2018-06-27 84.196 115,294 +844 0.00% 9,707,333
2018-06-27 2018-06-25 86.803 114,450 +211 0.00% 9,934,650
2018-06-22 2018-06-20 87.633 114,239 +1,687 0.00% 10,011,098
2018-06-21 2018-06-19 86.863 112,552 +26,244 0.00% 9,776,566
2018-06-19 2018-06-14 90.596 86,308 +10,127 0.00% 7,819,117
2018-06-08 2018-06-06 91.840 76,181 +1,687 0.00% 6,996,447
2018-06-07 2018-06-05 92.669 74,494 +4,220 0.00% 6,903,307
2018-06-06 2018-06-04 94.151 70,274 +2,531 0.00% 6,616,339
2018-06-05 2018-06-01 92.788 67,743 -8,437 0.00% 6,285,725
2018-06-01 2018-05-30 90.833 76,180 +21,097 0.00% 6,919,621
2018-05-31 2018-05-29 92.018 55,083 +844 0.00% 5,068,602
2018-05-30 2018-05-28 93.736 54,239 +633 0.00% 5,084,138
2018-05-25 2018-05-23 97.587 53,606 +1,687 0.00% 5,231,258
2018-05-17 2018-05-15 95.987 51,919 +61 0.00% 4,983,569
2018-05-16 2018-05-14 96.995 51,858 +542 0.00% 5,029,949
2018-05-08 2018-05-04 93.677 51,316 +986 0.00% 4,807,107
2018-05-04 2018-05-02 96.521 50,330 +169 0.00% 4,857,884
2018-05-03 2018-04-30 98.417 50,161 +675 0.00% 4,936,680
2018-05-02 2018-04-27 97.054 49,486 +2,532 0.00% 4,802,810
2018-04-13 2018-04-11 95.691 46,954 -844 0.00% 4,493,081
2018-04-03 2018-03-28 94.032 47,798 -422 0.00% 4,494,546
2018-03-27 2018-03-23 94.328 48,220 +1,350 0.00% 4,548,513
2018-03-26 2018-03-22 97.587 46,870 -4,219 0.00% 4,573,911
2018-03-21 2018-03-19 98.950 51,089 -2,110 0.00% 5,055,255
2018-03-09 2018-03-07 98.476 53,199 +4,768 0.00% 5,238,822
2018-03-07 2018-03-05 100.444 48,431 +492 0.00% 4,864,601
2018-03-06 2018-03-02 102.419 47,939 +1,169 0.00% 4,909,879
2018-02-22 2018-02-20 106.609 46,770 +1,170 0.00% 4,986,124
2018-02-21 2018-02-15 107.088 45,600 -501 0.00% 4,883,228
2018-02-13 2018-02-09 102.958 46,101 -1,755 0.00% 4,746,468
2018-02-09 2018-02-07 102.120 47,856 +836 0.00% 4,887,055
2018-02-07 2018-02-05 107.268 47,020 +668 0.00% 5,043,737
2018-02-05 2018-02-01 109.722 46,352 -835 0.00% 5,085,841
2018-02-01 2018-01-30 108.345 47,187 +41 0.00% 5,112,493
2018-01-29 2018-01-25 111.159 47,146 -214 0.00% 5,240,691
2018-01-25 2018-01-23 109.124 47,360 -4,905 0.00% 5,168,091
2018-01-19 2018-01-17 105.592 52,265 -2,172 0.00% 5,518,758
2018-01-18 2018-01-16 105.352 54,437 -1,074 0.00% 5,735,069
2018-01-17 2018-01-15 105.712 55,511 +1,671 0.00% 5,868,155
2018-01-16 2018-01-12 105.173 53,840 -3,175 0.00% 5,662,505
2018-01-15 2018-01-11 103.796 57,015 -9,904 0.00% 5,917,933
2018-01-11 2018-01-09 100.504 66,919 +8,652 0.00% 6,725,614
2018-01-09 2018-01-05 100.264 58,267 -335 0.00% 5,842,104
2017-12-29 2017-12-27 95.715 58,602 +1,671 0.00% 5,609,094
2017-12-18 2017-12-14 95.535 56,931 -668 0.00% 5,438,930
2017-12-15 2017-12-13 96.613 57,599 +1,002 0.00% 5,564,809
2017-12-13 2017-12-11 96.014 56,597 -1,670 0.00% 5,434,124
2017-12-12 2017-12-08 94.697 58,267 -836 0.00% 5,517,736
2017-12-11 2017-12-07 93.979 59,103 -1,086 0.00% 5,554,449
2017-12-08 2017-12-06 93.021 60,189 -321 0.00% 5,598,864
2017-12-07 2017-12-05 92.902 60,510 -1,433 0.00% 5,621,480
2017-12-06 2017-12-04 92.423 61,943 +1,754 0.00% 5,724,945
2017-12-04 2017-11-30 93.381 60,189 -2,004 0.00% 5,620,481
2017-12-01 2017-11-29 92.782 62,193 -6,683 0.00% 5,770,388
2017-11-27 2017-11-23 91.285 68,876 -167 0.00% 6,287,378
2017-11-24 2017-11-22 89.669 69,043 -501 0.00% 6,191,035
2017-11-08 2017-11-06 88.233 69,544 +835 0.00% 6,136,051
2017-11-07 2017-11-03 89.250 68,709 +4,678 0.00% 6,132,295
2017-11-06 2017-11-02 88.053 64,031 +3,675 0.00% 5,638,126
2017-11-01 2017-10-30 92.842 60,356 +2,506 0.00% 5,603,560
2017-10-27 2017-10-25 95.715 57,850 +3,425 0.00% 5,537,116
2017-10-25 2017-10-23 93.919 54,425 +8,376 0.00% 5,111,557
2017-10-23 2017-10-19 92.483 46,049 -835 0.00% 4,258,734
2017-10-12 2017-10-10 95.236 46,884 -227 0.00% 4,465,053
2017-10-09 2017-10-04 96.074 47,111 -836 0.00% 4,526,152
2017-10-03 2017-09-28 91.465 47,947 -1,670 0.00% 4,385,474
2017-09-29 2017-09-27 92.243 49,617 +2,506 0.00% 4,576,832
2017-09-27 2017-09-25 91.525 47,111 -2,924 0.00% 4,311,830
2017-09-22 2017-09-20 92.902 50,035 +1,671 0.00% 4,648,335
2017-09-21 2017-09-19 93.381 48,364 +668 0.00% 4,516,257
2017-09-19 2017-09-15 93.500 47,696 -835 0.00% 4,459,588
2017-09-08 2017-09-06 90.687 48,531 +1,670 0.00% 4,401,125
2017-09-06 2017-09-04 92.782 46,861 +167 0.00% 4,347,855
2017-09-01 2017-08-30 93.381 46,694 -1,002 0.00% 4,360,311
2017-08-31 2017-08-29 92.543 47,696 -835 0.00% 4,413,908
2017-08-30 2017-08-28 92.902 48,531 -836 0.00% 4,508,611
2017-08-22 2017-08-18 90.986 49,367 +836 0.00% 4,491,714
2017-08-17 2017-08-15 93.740 48,531 +835 0.00% 4,549,281
2017-08-15 2017-08-11 93.141 47,696 +1,671 0.00% 4,442,458
2017-08-14 2017-08-10 94.997 46,025 +334 0.00% 4,372,225
2017-08-10 2017-08-08 98.289 45,691 -251 0.00% 4,490,923
2017-08-09 2017-08-07 98.109 45,942 +334 0.00% 4,507,343
2017-08-07 2017-08-03 96.852 45,608 +2,088 0.00% 4,417,244
2017-07-28 2017-07-26 101.761 43,520 -668 0.00% 4,428,632
2017-07-25 2017-07-21 99.845 44,188 -835 0.00% 4,411,966
2017-07-19 2017-07-17 99.067 45,023 -167 0.00% 4,460,302
2017-07-13 2017-07-11 98.648 45,190 -835 0.00% 4,457,911
2017-07-12 2017-07-10 98.169 46,025 +250 0.00% 4,518,242
2017-07-11 2017-07-07 95.775 45,775 -202 0.00% 4,384,097
2017-07-10 2017-07-06 95.296 45,977 +501 0.00% 4,381,426
2017-07-07 2017-07-05 94.877 45,476 +251 0.00% 4,314,628
2017-07-06 2017-07-04 94.278 45,225 -1,921 0.00% 4,263,742
2017-07-05 2017-07-03 94.518 47,146 -1,504 0.00% 4,456,140
2017-07-04 2017-06-30 94.099 48,650 -250 0.00% 4,577,909
2017-07-03 2017-06-29 94.219 48,900 +501 0.00% 4,607,288
2017-06-23 2017-06-21 88.293 48,399 +1,086 0.00% 4,273,269
2017-06-19 2017-06-15 90.268 47,313 +334 0.00% 4,270,843
2017-06-15 2017-06-13 92.662 46,979 -4,177 0.00% 4,353,179
2017-06-14 2017-06-12 93.021 51,156 -250 0.00% 4,758,602
2017-06-13 2017-06-09 91.585 51,406 -251 0.00% 4,708,006
2017-05-22 2017-05-18 89.430 51,657 +1,337 0.00% 4,619,677
2017-05-19 2017-05-17 91.585 50,320 -3,008 0.00% 4,608,545
2017-05-17 2017-05-15 90.388 53,328 -5,847 0.00% 4,820,189
2017-05-16 2017-05-12 90.028 59,175 -1,587 0.00% 5,327,432
2017-05-15 2017-05-11 88.771 60,762 +10,859 0.00% 5,393,926
2017-05-11 2017-05-09 86.437 49,903 +1,253 0.00% 4,313,459
2017-05-02 2017-04-27 90.328 48,650 -21,007 0.00% 4,394,443
2017-04-21 2017-04-19 83.085 69,657 -42 0.00% 5,787,434
2017-04-03 2017-03-30 86.916 69,699 -5,263 0.00% 6,057,940
2017-03-27 2017-03-23 83.504 74,962 +251 0.00% 6,259,608
2017-03-22 2017-03-20 83.923 74,711 +334 0.00% 6,269,954
2017-03-15 2017-03-13 84.641 74,377 +418 0.00% 6,295,350
2017-03-06 2017-03-02 85.599 73,959 -16,706 0.00% 6,330,804
2017-03-03 2017-03-01 83.683 90,665 +16,706 0.00% 7,587,149
2017-03-01 2017-02-27 85.180 73,959 -4,928 0.00% 6,299,814
2017-02-23 2017-02-21 86.916 78,887 +18,418 0.00% 6,856,522
2017-02-22 2017-02-20 88.532 60,469 +835 0.00% 5,353,438
2017-02-14 2017-02-10 93.859 59,634 -8,376 0.00% 5,597,213
2017-02-13 2017-02-09 91.166 68,010 -41,514 0.00% 6,200,183
2017-02-10 2017-02-08 92.483 109,524 -16,706 0.00% 10,129,070
2017-02-08 2017-02-06 94.458 126,230 +668 0.00% 11,923,435
2017-02-06 2017-02-02 92.423 125,562 +167 0.00% 11,604,791
2017-02-02 2017-01-27 92.303 125,395 +32,368 0.00% 11,574,344
2017-02-01 2017-01-25 90.268 93,027 +11,694 0.00% 8,397,348
2017-01-26 2017-01-24 86.916 81,333 +13,364 0.00% 7,069,118
2017-01-12 2017-01-10 78.715 67,969 -835 0.00% 5,350,180
2017-01-11 2017-01-09 79.194 68,804 -334 0.00% 5,448,856
2017-01-09 2017-01-05 78.296 69,138 -1,503 0.00% 5,413,228
2016-12-19 2016-12-15 79.014 70,641 -1,671 0.00% 5,581,650
2016-12-16 2016-12-14 79.014 72,312 +1,503 0.00% 5,713,682
2016-12-14 2016-12-12 76.620 70,809 +3,342 0.00% 5,425,381
2016-12-13 2016-12-09 77.638 67,467 +8,353 0.00% 5,237,972
2016-12-08 2016-12-06 76.081 59,114 -1,671 0.00% 4,497,464
2016-12-07 2016-12-05 74.884 60,785 -8,353 0.00% 4,551,825
2016-12-06 2016-12-02 74.944 69,138 -16,706 0.00% 5,181,469
2016-12-01 2016-11-29 72.430 85,844 +2,506 0.00% 6,217,662
2016-11-21 2016-11-17 72.789 83,338 +835 0.00% 6,066,084
2016-11-15 2016-11-11 77.578 82,503 +15,871 0.00% 6,400,391
2016-11-14 2016-11-10 76.440 66,632 +8,353 0.00% 5,093,374
2016-11-11 2016-11-09 72.549 58,279 +2,506 0.00% 4,228,112
2016-11-10 2016-11-08 74.285 55,773 -836 0.00% 4,143,121
2016-11-09 2016-11-07 74.525 56,609 +836 0.00% 4,218,778
2016-11-04 2016-11-02 75.004 55,773 +668 0.00% 4,183,183
2016-10-28 2016-10-26 79.014 55,105 -25,059 0.00% 4,354,083
2016-10-26 2016-10-24 80.271 80,164 -1,682 0.00% 6,434,873
2016-10-20 2016-10-18 75.542 81,846 -15,704 0.00% 6,182,849
2016-10-17 2016-10-13 73.447 97,550 +12,530 0.00% 7,164,793
2016-10-12 2016-10-07 76.680 85,020 -251 0.00% 6,519,316
2016-10-07 2016-10-05 76.740 85,271 +24,224 0.00% 6,543,667
2016-10-06 2016-10-04 76.740 61,047 +3,174 0.00% 4,684,725
2016-09-29 2016-09-27 75.483 57,873 -6,683 0.00% 4,368,405
2016-09-21 2016-09-19 75.483 64,556 +1,086 0.00% 4,872,855
2016-09-15 2016-09-13 76.740 63,470 +836 0.00% 4,870,666
2016-09-14 2016-09-12 76.919 62,634 -3,926 0.00% 4,817,759
2016-09-12 2016-09-08 79.254 66,560 +6,682 0.00% 5,275,129
2016-09-09 2016-09-07 79.014 59,878 +835 0.00% 4,731,219
2016-09-08 2016-09-06 80.391 59,043 -835 0.00% 4,746,530
2016-09-01 2016-08-30 76.680 59,878 -1,670 0.00% 4,591,433
2016-08-31 2016-08-29 75.961 61,548 +1,670 0.00% 4,675,277
2016-08-10 2016-08-08 78.954 59,878 -15,870 0.00% 4,727,634
2016-08-09 2016-08-05 77.997 75,748 -877 0.00% 5,908,094
2016-08-08 2016-08-04 76.680 76,625 +15,703 0.00% 5,875,589
2016-08-01 2016-07-28 76.380 60,922 -50,953 0.00% 4,653,253
2016-07-28 2016-07-26 74.226 111,875 -835 0.00% 8,303,984
2016-07-27 2016-07-25 74.704 112,710 +835 0.00% 8,419,937
2016-07-25 2016-07-21 75.542 111,875 -835 0.00% 8,451,313
2016-07-18 2016-07-14 74.405 112,710 -835 0.00% 8,386,203
2016-07-15 2016-07-13 74.704 113,545 -1,003 0.00% 8,482,315
2016-07-14 2016-07-12 71.891 114,548 +84 0.00% 8,234,976
2016-07-11 2016-07-07 68.898 114,464 -8,353 0.00% 7,886,350
2016-07-08 2016-07-06 68.060 122,817 +835 0.00% 8,358,931
2016-07-05 2016-06-30 68.719 121,982 -21,717 0.00% 8,382,420
2016-07-04 2016-06-29 68.240 143,699 +5,011 0.01% 9,805,966
2016-06-30 2016-06-28 66.983 138,688 +43,018 0.01% 9,289,680
2016-06-29 2016-06-27 68.419 95,670 +13,365 0.00% 6,545,665
2016-06-28 2016-06-24 69.138 82,305 +6,181 0.00% 5,690,363
2016-06-27 2016-06-23 76.380 76,124 -2,089 0.00% 5,814,389
2016-06-24 2016-06-22 75.423 78,213 -1,002 0.00% 5,899,039
2016-06-23 2016-06-21 75.303 79,215 +15,704 0.00% 5,965,129
2016-06-22 2016-06-20 73.747 63,511 -23,389 0.00% 4,683,726
2016-06-21 2016-06-17 68.299 86,900 -8,352 0.00% 5,935,225
2016-06-17 2016-06-15 67.641 95,252 +4,259 0.00% 6,442,944
2016-06-16 2016-06-14 66.085 90,993 +9,439 0.00% 6,013,244
2016-06-15 2016-06-13 67.821 81,554 +17,541 0.00% 5,531,042
2016-06-14 2016-06-10 70.933 64,013 +167 0.00% 4,540,653
2016-06-10 2016-06-07 73.747 63,846 +585 0.00% 4,708,431
2016-06-07 2016-06-03 72.549 63,261 -16,706 0.00% 4,589,554
2016-06-06 2016-06-02 71.652 79,967 +16,706 0.00% 5,729,764
2016-06-03 2016-06-01 71.053 63,261 -2,088 0.00% 4,494,885
2016-05-31 2016-05-27 74.285 65,349 -4,177 0.00% 4,854,478
2016-05-30 2016-05-26 74.285 69,526 -1,670 0.00% 5,164,768
2016-05-24 2016-05-20 70.454 71,196 +1,044 0.00% 5,016,073
2016-05-19 2016-05-17 69.676 70,152 +2,924 0.00% 4,887,928
2016-05-18 2016-05-16 67.940 67,228 +1,252 0.00% 4,567,493
2016-05-16 2016-05-12 66.085 65,976 +2,506 0.00% 4,360,004
2016-05-12 2016-05-10 65.666 63,470 +836 0.00% 4,167,800
2016-05-06 2016-05-04 71.592 62,634 -3,342 0.00% 4,484,078
2016-05-05 2016-05-03 72.609 65,976 +7,124 0.00% 4,790,475
2016-05-04 2016-04-29 76.201 58,852 -1,253 0.00% 4,484,576
2016-04-29 2016-04-27 75.064 60,105 -2,673 0.00% 4,511,697
2016-04-27 2016-04-25 72.250 62,778 -501 0.00% 4,535,723
2016-04-25 2016-04-21 74.345 63,279 -5,430 0.00% 4,704,495
2016-04-22 2016-04-20 71.532 68,709 -417 0.00% 4,914,885
2016-04-21 2016-04-19 70.993 69,126 -836 0.00% 4,907,473
2016-04-20 2016-04-18 67.102 69,962 -125,293 0.00% 4,694,611
2016-04-19 2016-04-15 68.120 195,255 -836 0.01% 13,300,753
2016-04-18 2016-04-14 66.504 196,091 -835 0.01% 13,040,778
2016-04-15 2016-04-13 65.007 196,926 -5,429 0.01% 12,801,613
2016-04-14 2016-04-12 60.218 202,355 +250 0.01% 12,185,510
2016-04-13 2016-04-11 59.081 202,105 -16,706 0.01% 11,940,596
2016-04-12 2016-04-08 58.303 218,811 +17,959 0.01% 12,757,333
2016-04-11 2016-04-07 56.926 200,852 +3,341 0.01% 11,433,744
2016-04-07 2016-04-05 58.363 197,511 +836 0.01% 11,527,303
2016-04-01 2016-03-30 62.733 196,675 -12,112 0.01% 12,337,928
2016-03-24 2016-03-22 64.708 208,787 -835 0.01% 13,510,174
2016-03-23 2016-03-21 65.606 209,622 -2,089 0.01% 13,752,423
2016-03-21 2016-03-17 61.954 211,711 -16,705 0.01% 13,116,428
2016-03-15 2016-03-11 60.877 228,416 -41,336 0.01% 13,905,265
2016-03-14 2016-03-10 61.116 269,752 -4,761 0.01% 16,486,263
2016-03-11 2016-03-09 62.972 274,513 -2,506 0.01% 17,286,635
2016-03-10 2016-03-08 62.792 277,019 -10,023 0.01% 17,394,696
2016-03-08 2016-03-04 62.553 287,042 +2,506 0.01% 17,955,336
2016-03-07 2016-03-03 59.859 284,536 -4,010 0.01% 17,032,132
2016-03-04 2016-03-02 56.926 288,546 +836 0.01% 16,425,832
2016-03-03 2016-03-01 55.729 287,710 -18,735 0.01% 16,033,799
2016-03-02 2016-02-29 53.933 306,445 -3,341 0.01% 16,527,575
2016-02-29 2016-02-25 51.120 309,786 -5,012 0.01% 15,836,217
2016-02-26 2016-02-24 53.574 314,798 +8,687 0.01% 16,865,018
2016-02-25 2016-02-23 57.166 306,111 +3,926 0.01% 17,499,035
2016-02-23 2016-02-19 56.926 302,185 +835 0.01% 17,202,248
2016-02-22 2016-02-18 59.321 301,350 -7,100 0.01% 17,876,259
2016-02-19 2016-02-17 57.106 308,450 -2,923 0.01% 17,614,282
2016-02-18 2016-02-16 60.338 311,373 -167 0.01% 18,787,685
2016-02-17 2016-02-15 59.201 311,540 -5,847 0.01% 18,443,439
2016-02-16 2016-02-12 53.454 317,387 +3,341 0.01% 16,965,724
2016-02-15 2016-02-11 55.071 314,046 +2,506 0.01% 17,294,694
2016-02-12 2016-02-05 59.440 311,540 -836 0.01% 18,518,033
2016-02-11 2016-02-04 57.884 312,376 -4,594 0.01% 18,081,561
2016-02-05 2016-02-03 58.303 316,970 +5,179 0.01% 18,480,296
2016-02-04 2016-02-02 61.595 311,791 +1,671 0.01% 19,204,842
2016-02-03 2016-02-01 62.613 310,120 +45,105 0.01% 19,417,497
2016-02-02 2016-01-29 63.152 265,015 +1,671 0.01% 16,736,117
2016-01-29 2016-01-27 63.451 263,344 +835 0.01% 16,709,409
2016-01-28 2016-01-26 61.835 262,509 +3,341 0.01% 16,232,160
2016-01-27 2016-01-25 65.426 259,168 +836 0.01% 16,956,388
2016-01-26 2016-01-22 63.810 258,332 +17,958 0.01% 16,484,175
2016-01-25 2016-01-21 61.655 240,374 +2,506 0.01% 14,820,284
2016-01-22 2016-01-20 63.331 237,868 -24,056 0.01% 15,064,457
2016-01-20 2016-01-18 66.324 261,924 +25,936 0.01% 17,371,881
2016-01-14 2016-01-12 68.299 235,988 +1,420 0.01% 16,117,859
2016-01-12 2016-01-08 69.616 234,568 +919 0.01% 16,329,778
2016-01-11 2016-01-07 68.659 233,649 -16,838 0.01% 16,042,023
2016-01-08 2016-01-06 72.430 250,487 -836 0.01% 18,142,718
2016-01-07 2016-01-05 74.106 251,323 -15,452 0.01% 18,624,502
2016-01-06 2016-01-04 75.902 266,775 -836 0.01% 20,248,655
2015-12-30 2015-12-28 80.211 267,611 -1,670 0.01% 21,465,478
2015-12-22 2015-12-18 76.321 269,281 -167 0.01% 20,551,697
2015-12-21 2015-12-17 74.046 269,448 -4,678 0.01% 19,951,542
2015-12-18 2015-12-16 68.180 274,126 +18,460 0.01% 18,689,847
2015-12-17 2015-12-15 68.419 255,666 +2,673 0.01% 17,492,465
2015-12-16 2015-12-14 70.335 252,993 +2,673 0.01% 17,794,188
2015-12-15 2015-12-11 71.352 250,320 +43,283 0.01% 17,860,911
2015-12-14 2015-12-10 72.130 207,037 +6,265 0.01% 14,933,679
2015-12-11 2015-12-09 72.849 200,772 -4,093 0.01% 14,625,998
2015-12-09 2015-12-07 74.465 204,865 +1,671 0.01% 15,255,272
2015-12-08 2015-12-04 74.345 203,194 +6,682 0.01% 15,106,515
2015-12-07 2015-12-03 75.183 196,512 +209 0.01% 14,774,422
2015-12-04 2015-12-02 78.176 196,303 -752 0.01% 15,346,237
2015-12-03 2015-12-01 78.895 197,055 -835 0.01% 15,546,573
2015-12-02 2015-11-30 78.057 197,890 +24,224 0.01% 15,446,612
2015-12-01 2015-11-27 79.254 173,666 +6,766 0.01% 13,763,681
2015-11-27 2015-11-25 78.595 166,900 +17,457 0.01% 13,117,554
2015-11-26 2015-11-24 79.673 149,443 +6,682 0.01% 11,906,536
2015-11-25 2015-11-23 81.528 142,761 +836 0.01% 11,639,075
2015-11-23 2015-11-19 83.564 141,925 -585 0.01% 11,859,766
2015-11-20 2015-11-18 82.726 142,510 -2,923 0.01% 11,789,223
2015-11-19 2015-11-17 83.983 145,433 -1,379 0.01% 12,213,846
2015-11-18 2015-11-16 96.683 146,812 -6,599 0.01% 14,194,228
2015-11-17 2015-11-13 93.692 153,411 +13,613 0.01% 14,373,308
2015-11-16 2015-11-12 93.246 139,798 +23,173 0.01% 13,035,600
2015-11-13 2015-11-11 93.628 116,625 +13,905 0.01% 10,919,349
2015-11-12 2015-11-10 95.601 102,720 +14,925 0.01% 9,820,133
2015-11-11 2015-11-09 95.283 87,795 +14,062 0.00% 8,365,348
2015-11-10 2015-11-06 96.874 73,733 +550 0.00% 7,142,808
2015-11-06 2015-11-04 102.348 73,183 +1,217 0.00% 7,490,119
2015-11-02 2015-10-29 111.131 71,966 +118 0.00% 7,997,680
2015-10-29 2015-10-27 111.322 71,848 -1,178 0.00% 7,998,286
2015-10-22 2015-10-19 113.805 73,026 +6,481 0.00% 8,310,697
2015-10-19 2015-10-15 112.786 66,545 +5 0.00% 7,505,361
2015-10-15 2015-10-13 112.022 66,540 +1,179 0.00% 7,453,974
2015-10-14 2015-10-12 116.223 65,361 +392 0.00% 7,596,471
2015-10-13 2015-10-09 114.696 64,969 +786 0.00% 7,451,666
2015-10-12 2015-10-08 112.341 64,183 -786 0.00% 7,210,363
2015-10-08 2015-10-06 104.448 64,969 -1,571 0.00% 6,785,896
2015-10-02 2015-09-29 92.737 66,540 +1,571 0.00% 6,170,705
2015-09-30 2015-09-25 99.484 64,969 -499 0.00% 6,463,349
2015-09-29 2015-09-24 100.438 65,468 +9,426 0.00% 6,575,496
2015-09-15 2015-09-11 109.286 56,042 -785 0.00% 6,124,581
2015-09-11 2015-09-09 114.059 56,827 -314 0.00% 6,481,644
2015-09-10 2015-09-08 108.904 57,141 +785 0.00% 6,222,864
2015-09-07 2015-09-02 109.031 56,356 +314 0.00% 6,144,548
2015-09-01 2015-08-28 115.587 56,042 +197 0.00% 6,477,716
2015-08-28 2015-08-26 112.723 55,845 +78 0.00% 6,294,994
2015-08-19 2015-08-17 132.645 55,767 +393 0.00% 7,397,201
2015-08-14 2015-08-12 136.591 55,374 -78 0.00% 7,563,591
2015-08-12 2015-08-10 141.970 55,452 +559 0.00% 7,872,536
2015-08-03 2015-07-30 152.644 54,893 +311 0.00% 8,379,075
2015-07-10 2015-07-08 150.586 54,582 +39 0.00% 8,219,298
2015-07-08 2015-07-06 158.431 54,543 -855 0.00% 8,641,281
2015-06-25 2015-06-23 167.432 55,398 -311 0.00% 9,275,417
2015-06-19 2015-06-17 158.045 55,709 +155 0.00% 8,804,519
2015-06-15 2015-06-11 164.346 55,554 -77 0.00% 9,130,080
2015-06-08 2015-06-04 159.845 55,631 +4 0.00% 8,892,347
2015-06-05 2015-06-03 157.145 55,627 +156 0.00% 8,741,485
2015-06-03 2015-06-01 158.945 55,471 -1,167 0.00% 8,816,838
2015-05-22 2015-05-20 163.317 56,638 +467 0.00% 9,249,963
2015-05-19 2015-05-15 163.832 56,171 +155 0.00% 9,202,588
2015-05-14 2015-05-12 160.874 56,016 +1,044 0.00% 9,011,515
2015-05-08 2015-05-06 158.945 54,972 -1,555 0.00% 8,737,524
2015-05-04 2015-04-29 165.761 56,527 -234 0.00% 9,369,949
2015-04-30 2015-04-28 167.047 56,761 -155 0.00% 9,481,730
2015-04-29 2015-04-27 166.532 56,916 +1,011 0.00% 9,478,345
2015-04-21 2015-04-17 159.331 55,905 -661 0.00% 8,907,387
2015-04-17 2015-04-15 158.559 56,566 +700 0.00% 8,969,060
2015-04-16 2015-04-14 160.360 55,866 +388 0.00% 8,958,647
2015-04-15 2015-04-13 161.903 55,478 +389 0.00% 8,982,039
2015-04-13 2015-04-09 160.874 55,089 -777 0.00% 8,862,384
2015-04-02 2015-03-31 164.089 55,866 +1,011 0.00% 9,166,987
2015-03-31 2015-03-27 163.703 54,855 -234 0.00% 8,979,931
2015-03-26 2015-03-24 166.789 55,089 -622 0.00% 9,188,260
2015-03-25 2015-03-23 159.074 55,711 -1,322 0.00% 8,862,149
2015-03-24 2015-03-20 153.544 57,033 +156 0.00% 8,757,072
2015-03-23 2015-03-19 154.316 56,877 -778 0.00% 8,777,004
2015-03-20 2015-03-18 146.343 57,655 -7,776 0.00% 8,437,380
2015-03-19 2015-03-17 142.870 65,431 +7,776 0.00% 9,348,157
2015-03-18 2015-03-16 141.070 57,655 -1,555 0.00% 8,133,397
2015-03-17 2015-03-13 145.957 59,210 +389 0.00% 8,642,100
2015-03-13 2015-03-11 149.300 58,821 +777 0.00% 8,781,991
2015-03-12 2015-03-10 162.939 58,044 -11,936 0.00% 9,457,614
2015-03-11 2015-03-09 162.271 69,980 +11,611 0.00% 11,355,757
2015-03-09 2015-03-05 161.471 58,369 -600 0.00% 9,424,888
2015-03-04 2015-03-02 158.135 58,969 -3,747 0.00% 9,325,040
2015-03-03 2015-02-27 154.798 62,716 -786 0.00% 9,708,339
2015-03-02 2015-02-26 151.195 63,502 +299 0.00% 9,601,208
2015-02-25 2015-02-23 154.265 63,203 -1,498 0.00% 9,749,989
2015-02-24 2015-02-18 150.662 64,701 -450 0.00% 9,747,955
2015-02-23 2015-02-16 151.729 65,151 -1,162 0.00% 9,885,306
2015-02-17 2015-02-13 148.393 66,313 -524 0.00% 9,840,384
2015-02-16 2015-02-12 144.390 66,837 +225 0.00% 9,650,566
2015-02-12 2015-02-10 147.859 66,612 -2,248 0.00% 9,849,197
2015-02-10 2015-02-06 148.526 68,860 -5,995 0.00% 10,227,530
2015-02-09 2015-02-05 143.322 74,855 +749 0.00% 10,728,368
2015-02-06 2015-02-04 144.523 74,106 +2,248 0.00% 10,710,023
2015-02-05 2015-02-03 137.584 71,858 +750 0.00% 9,886,496
2015-02-02 2015-01-29 142.121 71,108 +974 0.00% 10,105,939
2015-01-27 2015-01-23 148.393 70,134 -750 0.00% 10,407,394
2015-01-26 2015-01-22 146.658 70,884 +3,223 0.00% 10,395,718
2015-01-23 2015-01-21 143.455 67,661 +749 0.00% 9,706,339
2015-01-22 2015-01-20 142.521 66,912 +1,311 0.00% 9,536,387
2015-01-21 2015-01-19 140.119 65,601 +375 0.00% 9,191,965
2015-01-20 2015-01-16 140.253 65,226 +375 0.00% 9,148,124
2015-01-19 2015-01-15 139.986 64,851 -7,194 0.00% 9,078,221
2015-01-15 2015-01-13 144.923 72,045 +749 0.00% 10,441,004
2015-01-14 2015-01-12 148.526 71,296 -1,424 0.00% 10,589,340
2015-01-13 2015-01-09 151.195 72,720 +1,499 0.00% 10,994,927
2015-01-12 2015-01-08 153.464 71,221 +6,145 0.00% 10,929,857
2015-01-08 2015-01-06 151.062 65,076 +75 0.00% 9,830,506
2015-01-05 2014-12-31 154.932 65,001 -3,747 0.00% 10,070,727
2014-12-30 2014-12-24 153.998 68,748 +300 0.00% 10,587,038
2014-12-18 2014-12-16 146.124 68,448 +2,248 0.00% 10,001,922
2014-12-17 2014-12-15 148.660 66,200 +2,248 0.00% 9,841,284
2014-12-16 2014-12-12 150.662 63,952 +375 0.00% 9,635,110
2014-12-15 2014-12-11 151.329 63,577 -750 0.00% 9,621,032
2014-12-12 2014-12-10 152.663 64,327 +3,747 0.00% 9,820,371
2014-12-11 2014-12-09 154.398 60,580 -7,456 0.00% 9,353,437
2014-12-09 2014-12-05 156.667 68,036 -7,494 0.00% 10,658,975
2014-12-08 2014-12-04 156.400 75,530 +7,344 0.00% 11,812,877
2014-12-04 2014-12-02 150.528 68,186 +8,243 0.00% 10,263,911
2014-12-01 2014-11-27 153.331 59,943 +749 0.00% 9,191,091
2014-11-28 2014-11-26 153.597 59,194 -749 0.00% 9,092,045
2014-11-26 2014-11-24 152.663 59,943 -1,873 0.00% 9,151,095
2014-11-25 2014-11-21 147.592 61,816 +1,873 0.00% 9,123,566
2014-11-24 2014-11-20 148.927 59,943 +38 0.00% 8,927,118
2014-11-21 2014-11-19 149.194 59,905 +750 0.00% 8,937,447
2014-11-20 2014-11-18 150.795 59,155 +3,746 0.00% 8,920,280
2014-11-19 2014-11-17 154.532 55,409 +900 0.00% 8,562,438
2014-11-18 2014-11-14 156.533 54,509 +899 0.00% 8,532,471
2014-11-17 2014-11-13 155.065 53,610 -611 0.00% 8,313,052
2014-11-13 2014-11-11 154.798 54,221 +750 0.00% 8,393,326
2014-11-12 2014-11-10 155.332 53,471 +2,023 0.00% 8,305,769
2014-11-11 2014-11-07 157.868 51,448 +150 0.00% 8,121,978
2014-11-10 2014-11-06 155.999 51,298 +1,461 0.00% 8,002,460
2014-11-07 2014-11-05 157.734 49,837 +1,873 0.00% 7,861,003
2014-11-06 2014-11-04 161.204 47,964 -936 0.00% 7,731,983
2014-11-05 2014-11-03 156.400 48,900 +374 0.00% 7,647,950
2014-11-04 2014-10-31 160.136 48,526 +6,557 0.00% 7,770,775
2014-11-03 2014-10-30 165.741 41,969 +1,274 0.00% 6,955,988
2014-10-31 2014-10-29 168.944 40,695 +1,124 0.00% 6,875,168
2014-10-30 2014-10-28 175.216 39,571 +375 0.00% 6,933,465
2014-10-29 2014-10-27 185.491 39,196 -5,096 0.00% 7,270,514
2014-10-27 2014-10-23 181.087 44,292 +1,349 0.00% 8,020,727
2014-10-24 2014-10-22 181.488 42,943 -749 0.00% 7,793,632
2014-10-23 2014-10-21 179.219 43,692 -750 0.00% 7,830,446
2014-10-22 2014-10-20 179.353 44,442 -224 0.00% 7,970,791
2014-10-21 2014-10-17 176.283 44,666 +1,873 0.00% 7,873,874
2014-10-20 2014-10-16 177.885 42,793 +5,478 0.00% 7,612,222
2014-10-17 2014-10-15 178.685 37,315 -375 0.00% 6,667,647
2014-10-16 2014-10-14 182.289 37,690 +300 0.00% 6,870,454
2014-10-14 2014-10-10 184.290 37,390 +300 0.00% 6,890,611
2014-10-10 2014-10-08 186.959 37,090 +1,049 0.00% 6,934,315
2014-10-09 2014-10-07 190.162 36,041 -188 0.00% 6,853,624
2014-10-08 2014-10-06 185.758 36,229 +1,574 0.00% 6,729,831
2014-10-07 2014-10-03 188.160 34,655 +749 0.00% 6,520,691
2014-10-06 2014-09-30 194.966 33,906 -149 0.00% 6,610,516
2014-09-30 2014-09-26 200.037 34,055 -300 0.00% 6,812,258
2014-09-29 2014-09-25 201.371 34,355 +75 0.00% 6,918,115
2014-09-22 2014-09-18 206.843 34,280 -225 0.00% 7,090,569
2014-09-19 2014-09-17 207.243 34,505 -600 0.00% 7,150,922
2014-09-18 2014-09-16 207.243 35,105 -749 0.00% 7,275,268
2014-09-16 2014-09-12 208.978 35,854 +150 0.00% 7,492,693
2014-09-15 2014-09-11 208.978 35,704 -749 0.00% 7,461,347
2014-09-12 2014-09-10 207.243 36,453 +224 0.00% 7,554,632
2014-09-11 2014-09-08 208.044 36,229 +300 0.00% 7,537,217
2014-09-08 2014-09-04 210.846 35,929 -150 0.00% 7,575,491
2014-09-03 2014-09-01 208.711 36,079 +150 0.00% 7,530,084
2014-08-21 2014-08-19 211.513 35,929 +150 0.00% 7,599,464
2014-08-15 2014-08-13 210.846 35,779 +75 0.00% 7,543,864
2014-08-14 2014-08-12 215.602 35,704 +599 0.00% 7,697,866
2014-08-13 2014-08-11 215.602 35,105 +492 0.00% 7,568,720
2014-08-12 2014-08-08 214.655 34,613 +74 0.00% 7,429,851
2014-08-05 2014-08-01 217.903 34,539 -74 0.00% 7,526,158
2014-08-04 2014-07-31 218.715 34,613 +887 0.00% 7,570,390
2014-08-01 2014-07-30 221.693 33,726 -3,694 0.00% 7,476,811
2014-07-31 2014-07-29 221.016 37,420 +3,842 0.00% 8,270,422
2014-07-30 2014-07-28 217.632 33,578 +74 0.00% 7,307,664
2014-07-28 2014-07-24 217.497 33,504 +147 0.00% 7,287,024
2014-07-25 2014-07-23 216.685 33,357 +1,109 0.00% 7,227,964
2014-07-24 2014-07-22 217.362 32,248 +1,330 0.00% 7,009,483
2014-07-23 2014-07-21 215.873 30,918 +7,388 0.00% 6,674,362
2014-07-21 2014-07-17 218.309 23,530 +148 0.00% 5,136,816
2014-07-18 2014-07-16 215.738 23,382 +554 0.00% 5,044,378
2014-07-10 2014-07-08 218.309 22,828 +74 0.00% 4,983,563
2014-07-04 2014-07-02 217.768 22,754 +148 0.00% 4,955,089
2014-07-02 2014-06-27 214.655 22,606 +148 0.00% 4,852,489
2014-06-27 2014-06-25 225.482 22,458 +110 0.00% 5,063,884
2014-06-03 2014-05-29 236.581 22,348 -184 0.00% 5,287,103
2014-05-14 2014-05-12 228.460 22,532 +238 0.00% 5,147,660
2014-04-14 2014-04-10 232.791 22,294 -147 0.00% 5,189,842
2014-04-11 2014-04-09 231.708 22,441 -148 0.00% 5,199,764
2014-04-01 2014-03-28 215.467 22,589 -148 0.00% 4,867,184
2014-03-19 2014-03-17 208.429 22,737 +148 0.00% 4,739,053
2014-03-12 2014-03-10 227.209 22,589 +616 0.00% 5,132,425
2014-03-11 2014-03-07 226.374 21,973 +7,187 0.00% 4,974,120
2014-03-10 2014-03-06 225.818 14,786 +143 0.00% 3,338,940
2014-03-07 2014-03-05 228.879 14,643 -143 0.00% 3,351,470
2014-02-14 2014-02-12 227.209 14,786 -144 0.00% 3,359,513
2014-02-07 2014-02-05 216.774 14,930 +216 0.00% 3,236,433
2014-02-06 2014-02-04 216.774 14,714 +143 0.00% 3,189,610
2014-01-24 2014-01-22 241.540 14,571 -575 0.00% 3,519,480
2014-01-21 2014-01-17 234.861 15,146 -215 0.00% 3,557,212
2014-01-15 2014-01-13 229.853 15,361 -719 0.00% 3,530,766
2014-01-14 2014-01-10 230.548 16,080 -1,294 0.00% 3,707,216
2014-01-13 2014-01-09 233.748 17,374 +144 0.00% 4,061,145
2014-01-10 2014-01-08 236.531 17,230 -144 0.00% 4,075,431
2014-01-07 2014-01-03 237.644 17,374 +144 0.00% 4,128,831
2014-01-03 2013-12-31 241.262 17,230 -14,466 0.00% 4,156,940
2013-12-30 2013-12-24 238.201 31,696 -143 0.00% 7,550,011
2013-12-18 2013-12-16 227.905 31,839 +143 0.00% 7,256,258
2013-12-17 2013-12-13 231.105 31,696 +216 0.00% 7,325,099
2013-12-13 2013-12-11 228.461 31,480 +144 0.00% 7,191,960
2013-12-12 2013-12-10 233.331 31,336 -7,403 0.00% 7,311,660
2013-12-11 2013-12-09 235.140 38,739 -2,084 0.00% 9,109,080
2013-12-10 2013-12-06 235.418 40,823 +17,680 0.00% 9,610,471
2013-12-09 2013-12-05 242.236 23,143 +899 0.00% 5,606,061
2013-12-06 2013-12-04 254.062 22,244 +359 0.00% 5,651,361
2013-11-26 2013-11-22 255.454 21,885 -359 0.00% 5,590,602
2013-11-18 2013-11-14 252.671 22,244 +359 0.00% 5,620,412
2013-11-04 2013-10-31 259.489 21,885 +6,468 0.00% 5,678,907
2013-11-01 2013-10-30 265.193 15,417 -6,252 0.00% 4,088,483
2013-10-25 2013-10-23 262.271 21,669 -360 0.00% 5,683,156
2013-10-23 2013-10-21 259.489 22,029 -7,187 0.00% 5,716,274
2013-10-22 2013-10-18 258.515 29,216 -359 0.00% 7,552,763
2013-10-21 2013-10-17 257.402 29,575 -7,188 0.00% 7,612,650
2013-10-17 2013-10-15 252.532 36,763 +314 0.00% 9,283,825
2013-10-08 2013-10-04 252.114 36,449 +360 0.00% 9,189,316
2013-10-04 2013-10-02 257.402 36,089 +359 0.00% 9,289,364
2013-09-27 2013-09-25 263.663 35,730 -359 0.00% 9,420,666
2013-09-26 2013-09-24 263.245 36,089 -719 0.00% 9,500,257
2013-09-24 2013-09-19 272.985 36,808 -431 0.00% 10,048,023
2013-09-19 2013-09-17 256.288 37,239 -359 0.00% 9,543,925
2013-09-18 2013-09-16 261.297 37,598 -360 0.00% 9,824,257
2013-09-16 2013-09-12 258.375 37,958 -1,078 0.00% 9,807,416
2013-09-13 2013-09-11 254.480 39,036 -719 0.00% 9,933,868
2013-09-05 2013-09-03 244.601 39,755 +360 0.00% 9,724,113
2013-08-22 2013-08-20 251.140 39,395 -1,797 0.00% 9,893,676
2013-08-20 2013-08-16 257.958 41,192 +719 0.00% 10,625,809
2013-08-16 2013-08-13 270.563 40,473 -360 0.00% 10,950,498
2013-08-15 2013-08-12 269.296 40,833 -6,629 0.00% 10,996,167
2013-08-12 2013-08-08 268.874 47,462 -781 0.00% 12,761,287
2013-08-09 2013-08-07 263.947 48,243 -711 0.00% 12,733,584
2013-08-07 2013-08-05 257.753 48,954 -710 0.00% 12,618,031
2013-08-06 2013-08-02 254.515 49,664 -711 0.00% 12,640,236
2013-08-02 2013-07-31 249.870 50,375 +711 0.00% 12,587,181
2013-07-26 2013-07-24 251.418 49,664 +710 0.00% 12,486,428
2013-07-25 2013-07-23 255.219 48,954 +2,131 0.00% 12,493,987
2013-07-12 2013-07-10 245.224 46,823 -426 0.00% 11,482,130
2013-07-10 2013-07-08 242.549 47,249 +426 0.00% 11,460,220
2013-07-09 2013-07-05 246.913 46,823 -1,030 0.00% 11,561,226
2013-07-02 2013-06-27 238.889 47,853 -1,124 0.00% 11,431,575
2013-06-27 2013-06-25 238.045 48,977 -355 0.00% 11,658,720
2013-06-26 2013-06-24 236.919 49,332 +71 0.00% 11,687,669
2013-06-25 2013-06-21 241.423 49,261 +710 0.00% 11,892,754
2013-06-21 2013-06-19 249.588 48,551 -852 0.00% 12,117,750
2013-06-18 2013-06-14 247.336 49,403 -711 0.00% 12,219,126
2013-06-17 2013-06-13 245.787 50,114 -1,421 0.00% 12,317,381
2013-06-14 2013-06-11 248.743 51,535 -710 0.00% 12,818,993
2013-06-13 2013-06-10 249.870 52,245 -710 0.00% 13,054,437
2013-06-11 2013-06-07 248.462 52,955 -213 0.00% 13,157,299
2013-06-07 2013-06-05 255.782 53,168 +355 0.00% 13,599,418
2013-06-05 2013-06-03 256.345 52,813 -711 0.00% 13,538,354
2013-05-31 2013-05-29 255.782 53,524 +1,137 0.00% 13,690,476
2013-05-30 2013-05-28 259.020 52,387 +995 0.00% 13,569,268
2013-05-29 2013-05-27 259.161 51,392 +355 0.00% 13,318,778
2013-05-28 2013-05-24 255.923 51,037 +994 0.00% 13,061,531
2013-05-24 2013-05-22 267.748 50,043 -2,841 0.00% 13,398,893
2013-05-23 2013-05-21 268.029 52,884 +1,065 0.00% 14,174,453
2013-05-22 2013-05-20 267.044 51,819 +7,104 0.00% 13,837,940
2013-05-21 2013-05-16 262.821 44,715 -7,104 0.00% 11,752,023
2013-05-16 2013-05-14 260.568 51,819 +2,842 0.00% 13,502,386
2013-05-15 2013-05-13 254.515 48,977 +7,139 0.00% 12,465,384
2013-05-14 2013-05-10 267.325 41,838 +950 0.00% 11,184,355
2013-05-13 2013-05-09 273.238 40,888 +569 0.00% 11,172,143
2013-05-10 2013-05-08 272.956 40,319 -7,672 0.00% 11,005,319
2013-05-08 2013-05-06 281.825 47,991 -711 0.00% 13,525,052
2013-05-02 2013-04-29 276.335 48,702 -355 0.00% 13,458,051
2013-04-23 2013-04-19 268.733 49,057 +36 0.00% 13,183,235
2013-04-18 2013-04-16 268.029 49,021 +213 0.00% 13,139,057
2013-04-16 2013-04-12 273.519 48,808 +2,166 0.00% 13,349,927
2013-04-12 2013-04-10 278.165 46,642 +7,317 0.00% 12,974,158
2013-04-09 2013-04-05 280.558 39,325 +427 0.00% 11,032,936
2013-04-08 2013-04-03 286.893 38,898 -356 0.00% 11,159,546
2013-03-27 2013-03-25 284.640 39,254 +213 0.00% 11,173,266
2013-03-26 2013-03-22 285.485 39,041 -7,032 0.00% 11,145,613
2013-03-25 2013-03-21 286.893 46,073 +3,125 0.00% 13,218,000
2013-03-22 2013-03-20 284.922 42,948 +3,907 0.00% 12,236,819
2013-03-21 2013-03-19 285.203 39,041 +356 0.00% 11,134,621
2013-03-19 2013-03-15 289.990 38,685 -142 0.00% 11,218,244
2013-03-18 2013-03-14 284.077 38,827 +142 0.00% 11,029,862
2013-03-15 2013-03-13 284.922 38,685 +142 0.00% 11,022,197
2013-03-14 2013-03-12 304.768 38,543 -7,282 0.00% 11,746,681
2013-03-13 2013-03-11 301.030 45,825 +953 0.00% 13,794,721
2013-03-12 2013-03-08 301.606 44,872 +6,956 0.00% 13,533,642
2013-03-11 2013-03-07 301.318 37,916 +487 0.00% 11,424,773
2013-03-08 2013-03-06 308.793 37,429 -6,470 0.00% 11,557,830
2013-03-07 2013-03-05 303.043 43,899 +6,957 0.00% 13,303,289
2013-03-05 2013-03-01 303.331 36,942 -209 0.00% 11,205,639
2013-03-04 2013-02-28 302.468 37,151 -487 0.00% 11,236,991
2013-02-28 2013-02-26 295.855 37,638 -1,252 0.00% 11,135,397
2013-02-27 2013-02-25 300.168 38,890 -139 0.00% 11,673,530
2013-02-26 2013-02-22 297.868 39,029 +278 0.00% 11,625,482
2013-02-22 2013-02-20 304.193 38,751 -278 0.00% 11,787,789
2013-02-20 2013-02-18 299.018 39,029 +208 0.00% 11,670,368
2013-02-19 2013-02-15 298.443 38,821 +279 0.00% 11,585,849
2013-02-15 2013-02-08 291.830 38,542 -6,609 0.00% 11,247,709
2013-02-07 2013-02-05 288.667 45,151 +279 0.00% 13,033,614
2013-02-05 2013-02-01 296.718 44,872 +6,886 0.00% 13,314,317
2013-01-29 2013-01-25 294.130 37,986 -26 0.00% 11,172,824
2013-01-25 2013-01-23 289.817 38,012 -1,841 0.00% 11,016,535
2013-01-24 2013-01-22 291.830 39,853 -696 0.00% 11,630,298
2013-01-23 2013-01-21 293.268 40,549 +279 0.00% 11,891,704
2013-01-21 2013-01-17 295.280 40,270 +695 0.00% 11,890,931
2013-01-16 2013-01-14 301.893 39,575 -417 0.00% 11,947,416
2013-01-14 2013-01-10 298.443 39,992 -696 0.00% 11,935,325
2013-01-11 2013-01-09 288.955 40,688 +696 0.00% 11,756,991
2013-01-08 2013-01-04 289.530 39,992 +417 0.00% 11,578,875
2012-12-28 2012-12-24 282.629 39,575 -69 0.00% 11,185,057
2012-12-27 2012-12-20 281.048 39,644 -1,357 0.00% 11,141,868
2012-12-19 2012-12-17 269.547 41,001 -2,087 0.00% 11,051,711
2012-12-14 2012-12-12 266.097 43,088 -347 0.00% 11,465,593
2012-12-11 2012-12-07 267.103 43,435 -348 0.00% 11,601,638
2012-12-10 2012-12-06 265.091 43,783 -174 0.00% 11,606,472
2012-12-07 2012-12-05 263.509 43,957 -7,304 0.00% 11,583,086
2012-12-06 2012-12-04 261.928 51,261 -209 0.00% 13,426,698
2012-12-04 2012-11-30 261.497 51,470 +6,261 0.00% 13,459,243
2012-11-29 2012-11-27 256.178 45,209 +556 0.00% 11,581,542
2012-11-26 2012-11-22 257.759 44,653 +174 0.00% 11,509,719
2012-11-23 2012-11-21 257.184 44,479 +165 0.00% 11,439,292
2012-11-19 2012-11-15 254.453 44,314 +139 0.00% 11,275,817
2012-11-16 2012-11-14 257.472 44,175 +35 0.00% 11,373,809
2012-11-15 2012-11-13 253.590 44,140 +313 0.00% 11,193,469
2012-11-12 2012-11-08 259.340 43,827 +70 0.00% 11,366,115
2012-11-09 2012-11-07 263.509 43,757 +208 0.00% 11,530,384
2012-11-08 2012-11-06 263.509 43,549 +487 0.00% 11,475,574
2012-11-05 2012-11-01 264.660 43,062 +348 0.00% 11,396,770
2012-11-01 2012-10-30 267.966 42,714 -243 0.00% 11,445,900
2012-10-22 2012-10-18 264.516 42,957 -460 0.00% 11,362,805
2012-10-19 2012-10-17 262.791 43,417 -69 0.00% 11,409,583
2012-10-11 2012-10-09 250.571 43,486 +2,381 0.00% 10,896,340
2012-10-10 2012-10-08 253.303 41,105 +70 0.00% 10,412,004
2012-10-05 2012-10-03 253.303 41,035 +417 0.00% 10,394,273
2012-10-03 2012-09-27 256.322 40,618 +139 0.00% 10,411,269
2012-09-27 2012-09-25 261.641 40,479 +278 0.00% 10,590,951
2012-09-20 2012-09-18 267.822 40,201 -695 0.00% 10,766,722
2012-09-19 2012-09-17 273.716 40,896 -348 0.00% 11,193,904
2012-09-18 2012-09-14 267.822 41,244 -6,956 0.00% 11,046,060
2012-09-17 2012-09-13 258.334 48,200 -696 0.00% 12,451,707
2012-09-12 2012-09-10 251.721 48,896 -695 0.00% 12,308,164
2012-09-11 2012-09-07 250.571 49,591 +139 0.00% 12,426,077
2012-09-10 2012-09-06 245.252 49,452 -139 0.00% 12,128,209
2012-09-07 2012-09-05 240.077 49,591 -453 0.00% 11,905,650
2012-09-06 2012-09-04 244.677 50,044 +105 0.00% 12,244,621
2012-09-05 2012-09-03 247.552 49,939 +35 0.00% 12,362,513
2012-09-04 2012-08-31 245.683 49,904 -3,444 0.00% 12,260,585
2012-09-03 2012-08-30 247.840 53,348 -3,130 0.00% 13,221,757
2012-08-31 2012-08-29 249.421 56,478 -696 0.00% 14,086,807
2012-08-30 2012-08-28 249.421 57,174 -347 0.00% 14,260,404
2012-08-29 2012-08-27 247.840 57,521 -140 0.00% 14,255,993
2012-08-28 2012-08-24 246.977 57,661 +35 0.00% 14,240,955
2012-08-24 2012-08-22 248.559 57,626 -487 0.00% 14,323,437
2012-08-22 2012-08-20 247.984 58,113 +1,739 0.00% 14,411,068
2012-08-21 2012-08-17 249.852 56,374 -347 0.00% 14,085,180
2012-08-20 2012-08-16 249.134 56,721 -766 0.00% 14,131,108
2012-08-17 2012-08-15 246.833 57,487 +2,018 0.00% 14,189,717
2012-08-16 2012-08-14 238.352 55,469 +174 0.00% 13,221,132
2012-08-14 2012-08-10 235.189 55,295 -140 0.00% 13,004,778
2012-08-13 2012-08-09 238.783 55,435 +6,643 0.00% 13,236,936
2012-08-10 2012-08-08 229.007 48,792 -2,747 0.00% 11,173,730
2012-08-09 2012-08-07 233.233 51,539 +9,912 0.00% 12,020,612
2012-08-08 2012-08-06 274.024 41,627 +69 0.00% 11,406,783
2012-08-07 2012-08-03 268.051 41,558 +206 0.00% 11,139,655
2012-08-06 2012-08-02 268.779 41,352 +68 0.00% 11,114,557
2012-08-03 2012-08-01 266.157 41,284 +69 0.00% 10,988,023
2012-07-31 2012-07-27 259.456 41,215 -686 0.00% 10,693,466
2012-07-26 2012-07-24 253.191 41,901 +34 0.00% 10,608,975
2012-07-25 2012-07-23 257.125 41,867 -1,030 0.00% 10,765,044
2012-07-19 2012-07-17 258.727 42,897 -68 0.00% 11,098,624
2012-07-18 2012-07-16 258.436 42,965 +68 0.00% 11,103,699
2012-07-17 2012-07-13 252.609 42,897 -6,864 0.00% 10,836,157
2012-07-16 2012-07-12 249.841 49,761 +6,864 0.00% 12,432,329
2012-07-12 2012-07-10 250.569 42,897 +103 0.00% 10,748,667
2012-07-11 2012-07-09 250.715 42,794 -69 0.00% 10,729,093
2012-07-10 2012-07-06 253.046 42,863 +35 0.00% 10,846,301
2012-07-06 2012-07-04 252.900 42,828 +137 0.00% 10,831,205
2012-07-04 2012-06-29 247.364 42,691 -343 0.00% 10,560,228
2012-06-29 2012-06-27 238.186 43,034 +3,466 0.00% 10,250,115
2012-06-28 2012-06-26 240.663 39,568 +172 0.00% 9,522,553
2012-06-26 2012-06-22 247.219 39,396 +34 0.00% 9,739,423
2012-06-22 2012-06-20 253.191 39,362 +35 0.00% 9,966,122
2012-06-18 2012-06-14 238.332 39,327 +34 0.00% 9,372,887
2012-06-14 2012-06-12 237.167 39,293 +34 0.00% 9,318,990
2012-06-12 2012-06-08 237.458 39,259 -1,029 0.00% 9,322,365
2012-06-08 2012-06-06 230.028 40,288 +343 0.00% 9,267,383
2012-06-06 2012-06-04 225.804 39,945 +377 0.00% 9,019,727
2012-06-05 2012-06-01 229.300 39,568 +275 0.00% 9,072,941
2012-05-29 2012-05-25 237.895 39,293 -1,201 0.00% 9,347,611
2012-05-25 2012-05-23 238.041 40,494 +34 0.00% 9,639,222
2012-05-22 2012-05-18 234.981 40,460 +2,231 0.00% 9,507,351
2012-05-21 2012-05-17 243.285 38,229 -137 0.00% 9,300,551
2012-05-18 2012-05-16 242.703 38,366 +343 0.00% 9,311,524
2012-05-15 2012-05-11 248.530 38,023 +1,034 0.00% 9,449,845
2012-05-11 2012-05-09 253.628 36,989 +412 0.00% 9,381,464
2012-05-09 2012-05-07 261.350 36,577 +240 0.00% 9,559,381
2012-05-08 2012-05-04 265.866 36,337 +2,094 0.00% 9,660,758
2012-05-07 2012-05-03 268.779 34,243 +69 0.00% 9,203,806
2012-04-30 2012-04-26 278.248 34,174 -275 0.00% 9,508,860
2012-04-20 2012-04-18 276.209 34,449 -686 0.00% 9,515,119
2012-04-16 2012-04-12 267.468 35,135 +686 0.00% 9,397,491
2012-04-11 2012-04-05 277.520 34,449 +275 0.00% 9,560,285
2012-03-22 2012-03-20 292.525 34,174 -1,191 0.00% 9,996,749
2012-03-21 2012-03-19 294.856 35,365 -138 0.00% 10,427,578
2012-03-07 2012-03-05 296.116 35,503 +710 0.00% 10,513,001
2012-03-05 2012-03-01 297.305 34,793 +135 0.00% 10,344,135
2012-03-02 2012-02-29 297.305 34,658 -2,410 0.00% 10,303,999
2012-02-16 2012-02-14 291.508 37,068 -168 0.00% 10,805,604
2012-02-08 2012-02-06 289.426 37,236 -68 0.00% 10,777,084
2012-02-07 2012-02-03 286.007 37,304 -134 0.00% 10,669,223
2012-02-01 2012-01-30 284.224 37,438 -1,346 0.00% 10,640,765
2012-01-31 2012-01-27 285.264 38,784 -672 0.00% 11,063,687
2012-01-30 2012-01-26 280.210 39,456 +672 0.00% 11,055,967
2012-01-27 2012-01-20 277.088 38,784 -672 0.00% 10,746,593
2011-11-21 2011-11-17 240.222 39,456 +33 0.00% 9,478,219
2011-11-14 2011-11-10 251.371 39,423 -2,354 0.00% 9,909,816
2011-11-01 2011-10-28 280.359 41,777 -1,548 0.00% 11,712,544
2011-10-31 2011-10-27 269.656 43,325 -672 0.00% 11,682,833
2011-10-20 2011-10-18 248.547 43,997 -1,884 0.00% 10,935,324
2011-10-12 2011-10-10 241.263 45,881 -1,345 0.00% 11,069,390
2011-10-11 2011-10-07 239.479 47,226 -101 0.00% 11,309,646
2011-10-10 2011-10-06 225.655 47,327 -101 0.00% 10,679,553
2011-10-07 2011-10-04 209.005 47,428 +796 0.00% 9,912,711
2011-09-15 2011-09-12 240.817 46,632 +34 0.00% 11,229,783
2011-09-14 2011-09-09 251.966 46,598 -134 0.00% 11,741,114
2011-09-12 2011-09-08 250.480 46,732 -270 0.00% 11,705,409
2011-09-09 2011-09-07 245.723 47,002 +1,480 0.00% 11,549,455
2011-09-05 2011-09-01 260.885 45,522 +572 0.00% 11,876,016
2011-08-30 2011-08-26 250.182 44,950 +2,725 0.00% 11,245,690
2011-08-26 2011-08-24 252.412 42,225 +134 0.00% 10,658,097
2011-08-23 2011-08-19 252.709 42,091 +1,480 0.00% 10,636,787
2011-08-19 2011-08-17 267.575 40,611 +135 0.00% 10,866,470
2011-08-18 2011-08-16 265.791 40,476 +538 0.00% 10,758,146
2011-08-15 2011-08-11 262.966 39,938 +1,446 0.00% 10,502,349
2011-08-12 2011-08-10 273.521 38,492 -1,984 0.00% 10,528,357
2011-08-11 2011-08-09 270.622 40,476 +134 0.00% 10,953,681
2011-08-10 2011-08-08 286.700 40,342 +599 0.00% 11,566,037
2011-08-09 2011-08-05 286.700 39,743 -6,699 0.00% 11,394,304
2011-08-08 2011-08-04 298.270 46,442 +33 0.00% 13,852,247
2011-08-05 2011-08-03 302.627 46,409 -1,065 0.00% 14,044,635
2011-08-04 2011-08-02 300.824 47,474 +2,063 0.00% 14,281,331
2011-08-03 2011-08-01 303.529 45,411 -1,331 0.00% 13,783,554
2011-08-02 2011-07-29 299.923 46,742 +333 0.00% 14,018,986
2011-08-01 2011-07-28 303.830 46,409 +466 0.00% 14,100,423
2011-07-29 2011-07-27 305.633 45,943 +333 0.00% 14,041,680
2011-07-26 2011-07-22 309.539 45,610 -333 0.00% 14,118,094
2011-07-25 2011-07-21 300.073 45,943 -666 0.00% 13,786,252
2011-07-22 2011-07-20 297.669 46,609 +133 0.00% 13,874,043
2011-07-18 2011-07-14 302.026 46,476 -665 0.00% 14,036,977
2011-07-11 2011-07-07 308.938 47,141 -133 0.00% 14,563,665
2011-07-06 2011-07-04 311.343 47,274 -133 0.00% 14,718,410
2011-06-23 2011-06-21 294.964 47,407 +333 0.00% 13,983,361
2011-06-20 2011-06-16 294.363 47,074 +332 0.00% 13,856,844
2011-06-07 2011-06-02 304.431 46,742 +865 0.00% 14,229,693
2011-06-02 2011-05-31 313.146 45,877 -133 0.00% 14,366,187
2011-05-31 2011-05-27 307.436 46,010 -133 0.00% 14,145,120
2011-05-27 2011-05-25 295.415 46,143 +666 0.00% 13,631,327
2011-05-23 2011-05-19 297.969 45,477 +665 0.00% 13,550,749
2011-05-19 2011-05-17 299.322 44,812 +133 0.00% 13,413,202
2011-05-18 2011-05-16 299.171 44,679 +200 0.00% 13,366,678
2011-05-16 2011-05-12 302.627 44,479 +499 0.00% 13,460,564
2011-05-11 2011-05-06 305.633 43,980 +859 0.00% 13,441,724
2011-05-06 2011-05-04 315.850 43,121 -37 0.00% 13,619,787
2011-05-03 2011-04-28 317.654 43,158 -466 0.00% 13,709,294
2011-04-18 2011-04-14 312.845 43,624 +333 0.00% 13,647,560
2011-04-12 2011-04-08 323.364 43,291 -333 0.00% 13,998,731
2011-04-08 2011-04-06 316.752 43,624 -166 0.00% 13,817,990
2011-04-07 2011-04-04 311.944 43,790 +199 0.00% 13,660,012
2011-04-06 2011-04-01 307.736 43,591 +400 0.00% 13,414,533
2011-03-28 2011-03-24 302.026 43,191 -1,331 0.00% 13,044,820
2011-03-22 2011-03-18 296.917 44,522 +1,198 0.00% 13,219,359
2011-03-21 2011-03-17 290.306 43,324 +166 0.00% 12,577,214
2011-03-17 2011-03-15 298.721 43,158 +100 0.00% 12,892,184
2011-03-16 2011-03-14 301.726 43,058 +266 0.00% 12,991,711
2011-03-14 2011-03-10 308.337 42,792 +166 0.00% 13,194,372
2011-03-10 2011-03-08 328.000 42,626 +666 0.00% 13,981,331
2011-03-09 2011-03-07 328.611 41,960 +708 0.00% 13,788,536
2011-03-08 2011-03-04 330.140 41,252 -654 0.00% 13,618,930
2011-03-07 2011-03-03 328.306 41,906 -262 0.00% 13,757,981
2011-02-23 2011-02-21 318.218 42,168 -32 0.00% 13,418,623
2011-02-22 2011-02-18 325.860 42,200 -197 0.00% 13,751,304
2011-02-11 2011-02-09 318.830 42,397 -65 0.00% 13,517,415
2011-02-07 2011-01-31 307.213 42,462 +294 0.00% 13,044,899
2011-02-01 2011-01-28 312.104 42,168 +33 0.00% 13,160,820
2011-01-28 2011-01-26 312.104 42,135 +33 0.00% 13,150,521
2011-01-26 2011-01-24 318.830 42,102 +1,439 0.00% 13,423,361
2011-01-25 2011-01-21 325.555 40,663 +589 0.00% 13,238,026
2011-01-24 2011-01-20 324.332 40,074 +1,963 0.00% 12,997,275
2011-01-21 2011-01-19 331.668 38,111 -2,421 0.00% 12,640,210
2011-01-19 2011-01-17 323.109 40,532 +654 0.00% 13,096,259
2011-01-17 2011-01-13 324.332 39,878 +851 0.00% 12,933,706
2011-01-14 2011-01-12 319.441 39,027 +196 0.00% 12,466,820
2011-01-13 2011-01-11 320.052 38,831 +654 0.00% 12,427,949
2011-01-11 2011-01-07 324.026 38,177 +33 0.00% 12,370,347
2011-01-06 2011-01-04 325.555 38,144 +916 0.00% 12,417,954
2010-12-28 2010-12-22 324.026 37,228 +1,636 0.00% 12,062,846
2010-12-23 2010-12-21 328.306 35,592 +327 0.00% 11,685,059
2010-12-17 2010-12-15 325.555 35,265 +393 0.00% 11,480,683
2010-12-16 2010-12-14 332.585 34,872 +130 0.00% 11,597,916
2010-12-15 2010-12-13 332.280 34,742 +6,281 0.00% 11,544,060
2010-12-14 2010-12-10 339.310 28,461 +262 0.00% 9,657,114
2010-12-13 2010-12-09 349.398 28,199 -916 0.00% 9,852,675
2010-12-08 2010-12-06 343.590 29,115 +33 0.00% 10,003,623
2010-12-07 2010-12-03 342.979 29,082 -393 0.00% 9,974,505
2010-12-03 2010-12-01 326.777 29,475 +654 0.00% 9,631,762
2010-12-01 2010-11-29 330.751 28,821 +426 0.00% 9,532,581
2010-11-30 2010-11-26 333.808 28,395 +785 0.00% 9,478,481
2010-11-29 2010-11-25 332.891 27,610 +131 0.00% 9,191,121
2010-11-26 2010-11-24 332.585 27,479 +490 0.00% 9,139,113
2010-11-19 2010-11-17 342.979 26,989 +328 0.00% 9,256,651
2010-11-17 2010-11-15 358.874 26,661 -368 0.00% 9,567,947
2010-11-15 2010-11-11 362.542 27,029 +98 0.00% 9,799,161
2010-11-12 2010-11-10 363.765 26,931 +98 0.00% 9,796,561
2010-11-11 2010-11-09 370.185 26,833 +2,953 0.00% 9,933,164
2010-11-03 2010-11-01 344.813 23,880 -131 0.00% 8,234,129
2010-11-02 2010-10-29 342.367 24,011 -131 0.00% 8,220,581
2010-10-29 2010-10-27 335.337 24,142 +131 0.00% 8,095,694
2010-10-28 2010-10-26 333.502 24,011 -654 0.00% 8,007,726
2010-10-26 2010-10-22 342.367 24,665 +261 0.00% 8,444,489
2010-10-21 2010-10-19 351.538 24,404 -261 0.00% 8,578,929
2010-10-20 2010-10-18 346.341 24,665 +131 0.00% 8,542,505
2010-10-19 2010-10-15 375.360 24,534 -328 0.00% 9,209,072
2010-10-18 2010-10-14 375.995 24,862 +1,825 0.00% 9,347,980
2010-10-12 2010-10-08 361.387 23,037 +755 0.00% 8,325,267
2010-10-08 2010-10-06 369.961 22,282 -251 0.00% 8,243,471
2010-10-06 2010-10-04 357.258 22,533 +251 0.00% 8,050,105
2010-10-05 2010-09-30 364.562 22,282 +125 0.00% 8,123,180
2010-09-21 2010-09-17 373.137 22,157 -945 0.00% 8,267,588
2010-09-20 2010-09-16 368.373 23,102 +630 0.00% 8,510,157
2010-08-26 2010-08-24 322.327 22,472 +3,149 0.00% 7,243,322
2010-08-25 2010-08-23 329.630 19,323 -189 0.00% 6,369,450
2010-08-17 2010-08-13 335.347 19,512 +3,149 0.00% 6,543,283
2010-08-11 2010-08-09 362.724 16,363 +132 0.00% 5,935,255
2010-08-06 2010-08-04 360.163 16,231 -6,613 0.00% 5,845,805
2010-08-03 2010-07-30 362.084 22,844 -63 0.00% 8,271,443
2010-07-30 2010-07-28 371.368 22,907 -624 0.00% 8,506,928
2010-07-29 2010-07-27 359.523 23,531 -49 0.00% 8,459,928
2010-07-27 2010-07-23 344.796 23,580 -312 0.00% 8,130,290
2010-07-21 2010-07-19 327.508 23,892 +5,310 0.00% 7,824,826
2010-07-16 2010-07-14 331.350 18,582 -500 0.00% 6,157,145
2010-07-15 2010-07-13 321.746 19,082 -312 0.00% 6,139,549
2010-07-12 2010-07-08 323.346 19,394 -219 0.00% 6,270,979
2010-07-07 2010-07-05 302.537 19,613 +94 0.00% 5,933,656
2010-07-05 2010-06-30 312.461 19,519 +312 0.00% 6,098,934
2010-06-23 2010-06-21 330.390 19,207 -94 0.00% 6,345,791
2010-06-22 2010-06-18 323.346 19,301 -374 0.00% 6,240,907
2010-06-21 2010-06-17 311.501 19,675 -125 0.00% 6,128,781
2010-06-18 2010-06-15 299.335 19,800 -313 0.00% 5,926,842
2010-06-15 2010-06-11 297.895 20,113 -343 0.00% 5,991,558
2010-06-14 2010-06-10 290.852 20,456 -500 0.00% 5,949,661
2010-06-11 2010-06-09 289.571 20,956 +437 0.00% 6,068,251
2010-06-10 2010-06-08 293.573 20,519 +750 0.00% 6,023,821
2010-06-09 2010-06-07 292.292 19,769 +500 0.00% 5,778,326
2010-06-07 2010-06-03 306.539 19,269 -188 0.00% 5,906,695
2010-06-03 2010-06-01 290.692 19,457 +437 0.00% 5,655,985
2010-05-31 2010-05-27 293.573 19,020 -3,123 0.00% 5,583,756
2010-05-28 2010-05-26 289.411 22,143 -625 0.00% 6,408,427
2010-05-27 2010-05-25 284.129 22,768 +687 0.00% 6,469,039
2010-05-26 2010-05-24 296.454 22,081 +125 0.00% 6,546,004
2010-05-25 2010-05-20 300.936 21,956 +3,124 0.00% 6,607,355
2010-05-20 2010-05-18 308.139 18,832 -344 0.00% 5,802,882
2010-05-19 2010-05-17 296.294 19,176 +313 0.00% 5,681,735
2010-05-13 2010-05-11 314.542 18,863 +220 0.00% 5,933,212
2010-05-12 2010-05-10 313.422 18,643 -281 0.00% 5,843,123
2010-05-11 2010-05-07 300.776 18,924 +406 0.00% 5,691,887
2010-05-10 2010-05-06 315.823 18,518 +156 0.00% 5,848,409
2010-04-21 2010-04-19 336.792 18,362 +125 0.00% 6,184,182
2010-04-20 2010-04-16 350.238 18,237 -125 0.00% 6,387,299
2010-04-12 2010-04-08 332.631 18,362 +4,373 0.00% 6,107,762
2010-04-07 2010-03-31 334.231 13,989 -624 0.00% 4,675,561
2010-03-10 2010-03-08 336.441 14,613 +249 0.00% 4,916,405
2010-03-09 2010-03-05 325.204 14,364 -123 0.00% 4,671,232
2010-03-08 2010-03-04 314.945 14,487 -277 0.00% 4,562,605
2010-03-04 2010-03-02 292.961 14,764 +185 0.00% 4,325,270
2010-02-25 2010-02-23 304.685 14,579 -62 0.00% 4,442,010
2010-02-12 2010-02-10 283.841 14,641 -307 0.00% 4,155,718
2010-02-11 2010-02-09 276.676 14,948 +369 0.00% 4,135,752
2010-01-29 2010-01-27 299.800 14,579 -614 0.00% 4,370,786
2010-01-26 2010-01-22 297.032 15,193 +614 0.00% 4,512,803
2010-01-15 2010-01-13 317.550 14,579 +122 0.00% 4,629,566
2010-01-14 2010-01-12 323.250 14,457 +93 0.00% 4,673,225
2010-01-13 2010-01-11 331.229 14,364 -93 0.00% 4,757,780
2010-01-06 2010-01-04 319.179 14,457 -122 0.00% 4,614,368
2009-12-21 2009-12-17 317.225 14,579 -768 0.00% 4,624,818
2009-12-17 2009-12-15 320.482 15,347 -92 0.00% 4,918,431
2009-12-16 2009-12-14 321.133 15,439 -154 0.00% 4,957,972
2009-12-14 2009-12-10 302.568 15,593 -706 0.00% 4,717,950
2009-12-11 2009-12-09 296.706 16,299 +1,228 0.00% 4,836,011
2009-12-10 2009-12-08 309.571 15,071 +62 0.00% 4,665,543
2009-12-08 2009-12-04 324.064 15,009 -62 0.00% 4,863,880
2009-12-07 2009-12-03 323.739 15,071 +31 0.00% 4,879,063
2009-12-04 2009-12-02 325.204 15,040 +61 0.00% 4,891,070
2009-12-03 2009-12-01 311.525 14,979 +215 0.00% 4,666,333
2009-12-02 2009-11-30 314.619 14,764 -1,258 0.00% 4,645,037
2009-12-01 2009-11-27 302.080 16,022 +491 0.00% 4,839,925
2009-11-30 2009-11-26 330.578 15,531 +1,934 0.00% 5,134,208
2009-11-27 2009-11-25 347.514 13,597 -215 0.00% 4,725,149
2009-11-23 2009-11-19 345.886 13,812 +614 0.00% 4,777,372
2009-11-19 2009-11-17 353.377 13,198 +1,228 0.00% 4,663,864
2009-11-18 2009-11-16 353.377 11,970 -245 0.00% 4,229,917
2009-11-17 2009-11-13 353.377 12,215 -123 0.00% 4,316,494
2009-11-13 2009-11-11 344.257 12,338 -246 0.00% 4,247,445
2009-11-11 2009-11-09 337.092 12,584 -614 0.00% 4,241,965
2009-11-10 2009-11-06 325.693 13,198 -921 0.00% 4,298,492
2009-11-09 2009-11-05 318.527 14,119 -614 0.00% 4,497,289
2009-11-06 2009-11-04 315.759 14,733 -123 0.00% 4,652,078
2009-11-05 2009-11-03 314.782 14,856 +5,373 0.00% 4,676,401
2009-11-04 2009-11-02 315.922 9,483 +430 0.00% 2,995,887
2009-11-03 2009-10-30 323.250 9,053 -61 0.00% 2,926,382
2009-10-30 2009-10-28 323.250 9,114 +307 0.00% 2,946,100
2009-10-29 2009-10-27 329.927 8,807 +921 0.00% 2,905,664
2009-10-19 2009-10-15 324.878 7,886 -9,211 0.00% 2,561,991
2009-10-12 2009-10-08 314.293 17,097 -123 0.00% 5,373,475
2009-10-08 2009-10-06 305.337 17,220 -14 0.00% 5,257,901
2009-10-06 2009-10-02 298.823 17,234 +92 0.00% 5,149,916
2009-10-05 2009-09-30 310.548 17,142 -92 0.00% 5,323,413
2009-10-02 2009-09-29 304.034 17,234 -1,228 0.00% 5,239,724
2009-09-30 2009-09-28 296.543 18,462 +92 0.00% 5,474,780
2009-09-29 2009-09-25 304.360 18,370 +307 0.00% 5,591,089
2009-09-28 2009-09-24 310.711 18,063 -5,220 0.00% 5,612,369
2009-09-25 2009-09-23 308.594 23,283 -61 0.00% 7,184,989
2009-09-24 2009-09-22 305.011 23,344 -1,228 0.00% 7,120,181
2009-09-17 2009-09-15 301.591 24,572 -62 0.00% 7,410,704
2009-09-08 2009-09-04 284.493 24,634 -61 0.00% 7,008,189
2009-09-07 2009-09-03 280.096 24,695 -1,781 0.00% 6,916,963
2009-09-04 2009-09-02 277.816 26,476 +184 0.00% 7,355,452
2009-09-03 2009-09-01 287.912 26,292 -184 0.00% 7,569,791
2009-09-01 2009-08-28 288.238 26,476 +123 0.00% 7,631,389
2009-08-28 2009-08-26 292.798 26,353 -184 0.00% 7,716,098
2009-08-27 2009-08-25 290.681 26,537 +1,228 0.00% 7,713,794
2009-08-26 2009-08-24 295.566 25,309 -62 0.00% 7,480,482
2009-08-24 2009-08-20 288.238 25,371 +93 0.00% 7,312,886
2009-08-18 2009-08-14 296.055 25,278 -307 0.00% 7,483,669
2009-08-17 2009-08-13 291.983 25,585 +2,978 0.00% 7,470,397
2009-08-14 2009-08-12 283.190 22,607 +92 0.00% 6,402,071
2009-08-13 2009-08-11 294.036 22,515 -61 0.00% 6,620,227
2009-08-12 2009-08-10 292.393 22,576 +6,291 0.00% 6,601,057
2009-08-11 2009-08-07 291.735 16,285 +396 0.00% 4,750,909
2009-08-10 2009-08-06 300.775 15,889 -183 0.00% 4,779,013
2009-08-07 2009-08-05 293.872 16,072 +3,742 0.00% 4,723,109
2009-08-06 2009-08-04 299.460 12,330 +122 0.00% 3,692,343
2009-08-03 2009-07-30 290.092 12,208 +304 0.00% 3,541,439
2009-07-31 2009-07-29 287.791 11,904 +61 0.00% 3,425,860
2009-07-29 2009-07-27 283.846 11,843 -61 0.00% 3,361,589
2009-07-28 2009-07-24 279.573 11,904 -608 0.00% 3,328,034
2009-07-22 2009-07-20 256.891 12,512 -61 0.00% 3,214,225
2009-07-20 2009-07-16 249.495 12,573 -122 0.00% 3,136,904
2009-07-16 2009-07-14 245.386 12,695 -639 0.00% 3,115,180
2009-07-15 2009-07-13 234.046 13,334 -121 0.00% 3,120,765
2009-07-14 2009-07-10 234.210 13,455 +121 0.00% 3,151,296
2009-07-09 2009-07-07 234.539 13,334 -243 0.00% 3,127,339
2009-07-08 2009-07-06 238.483 13,577 +213 0.00% 3,237,888
2009-07-07 2009-07-03 238.976 13,364 +487 0.00% 3,193,680
2009-07-03 2009-06-30 246.537 12,877 -213 0.00% 3,174,655
2009-07-02 2009-06-29 241.606 13,090 +213 0.00% 3,162,624
2009-06-30 2009-06-26 246.044 12,877 +426 0.00% 3,168,306
2009-06-29 2009-06-25 250.317 12,451 -122 0.00% 3,116,698
2009-06-26 2009-06-24 245.058 12,573 -456 0.00% 3,081,109
2009-06-25 2009-06-23 241.277 13,029 +456 0.00% 3,143,603
2009-06-23 2009-06-19 251.468 12,573 -456 0.00% 3,161,702
2009-06-19 2009-06-17 240.291 13,029 +121 0.00% 3,130,755
2009-06-17 2009-06-15 244.565 12,908 +213 0.00% 3,156,839
2009-06-16 2009-06-12 251.468 12,695 +122 0.00% 3,192,381
2009-06-12 2009-06-10 259.028 12,573 +61 0.00% 3,256,760
2009-06-11 2009-06-09 255.905 12,512 -548 0.00% 3,201,886
2009-06-10 2009-06-08 251.139 13,060 +213 0.00% 3,279,874
2009-06-04 2009-06-02 261.822 12,847 -913 0.00% 3,363,629
2009-06-03 2009-06-01 266.260 13,760 -60 0.00% 3,663,735
2009-05-26 2009-05-22 246.537 13,820 +273 0.00% 3,407,139
2009-05-22 2009-05-20 253.276 13,547 -60 0.00% 3,431,123
2009-05-21 2009-05-19 253.111 13,607 -609 0.00% 3,444,084
2009-05-20 2009-05-18 235.689 14,216 +41 0.00% 3,350,558
2009-05-18 2009-05-14 218.760 14,175 +457 0.00% 3,100,928
2009-05-15 2009-05-13 229.279 13,718 +500 0.00% 3,145,253
2009-05-13 2009-05-11 243.250 13,218 +61 0.00% 3,215,274
2009-05-12 2009-05-08 244.236 13,157 -365 0.00% 3,213,411
2009-05-11 2009-05-07 251.961 13,522 +304 0.00% 3,407,012
2009-05-05 2009-04-30 194.107 13,218 -213 0.00% 2,565,702
2009-04-30 2009-04-28 170.439 13,431 +122 0.00% 2,289,168
2009-04-29 2009-04-27 180.301 13,309 +60 0.00% 2,399,621
2009-04-22 2009-04-20 184.410 13,249 +305 0.00% 2,443,242
2009-04-17 2009-04-15 187.204 12,944 -122 0.00% 2,423,164
2009-04-16 2009-04-14 192.463 13,066 -183 0.00% 2,514,723
2009-04-09 2009-04-07 174.712 13,249 -5,901 0.00% 2,314,765
2009-04-08 2009-04-06 191.970 19,150 -7,301 0.00% 3,676,226
2009-04-07 2009-04-03 186.217 26,451 -183 0.00% 4,925,639
2009-04-03 2009-04-01 156.387 26,634 +9,126 0.00% 4,165,199
2009-03-31 2009-03-27 160.742 17,508 +183 0.00% 2,814,271
2009-03-25 2009-03-23 167.974 17,325 -304 0.00% 2,910,146
2009-03-24 2009-03-20 162.961 17,629 -183 0.00% 2,872,837
2009-03-20 2009-03-18 153.346 17,812 -30 0.00% 2,731,397
2009-03-19 2009-03-17 151.209 17,842 -122 0.00% 2,697,876
2009-03-18 2009-03-16 154.003 17,964 -547 0.00% 2,766,516
2009-03-17 2009-03-13 146.607 18,511 -1,369 0.00% 2,713,847
2009-03-16 2009-03-12 138.143 19,880 -305 0.00% 2,746,279
2009-03-13 2009-03-11 134.445 20,185 -638 0.00% 2,713,767
2009-03-12 2009-03-10 137.107 20,823 -2,221 0.00% 2,854,979
2009-03-11 2009-03-09 136.507 23,044 +653 0.00% 3,145,671
2009-03-10 2009-03-06 139.506 22,391 +350 0.00% 3,123,687
2009-03-09 2009-03-05 136.936 22,041 -875 0.00% 3,018,198
2009-03-06 2009-03-04 125.710 22,916 +583 0.00% 2,880,770
2009-03-05 2009-03-03 116.113 22,333 -146 0.00% 2,593,140
2009-03-04 2009-03-02 122.539 22,479 -583 0.00% 2,754,563
2009-03-03 2009-02-27 128.538 23,062 -5,135 0.00% 2,964,339
2009-02-26 2009-02-24 128.538 28,197 -87 0.00% 3,624,381
2009-02-25 2009-02-23 132.822 28,284 +1,633 0.00% 3,756,749
2009-02-24 2009-02-20 131.965 26,651 +321 0.00% 3,517,013
2009-02-23 2009-02-19 134.965 26,330 +4,376 0.00% 3,553,621
2009-02-20 2009-02-18 140.363 21,954 +8,169 0.00% 3,081,536
2009-02-19 2009-02-17 147.219 13,785 +1,050 0.00% 2,029,409
2009-02-16 2009-02-12 158.187 12,735 +409 0.00% 2,014,514
2009-02-13 2009-02-11 163.671 12,326 +175 0.00% 2,017,415
2009-02-12 2009-02-10 175.668 12,151 -584 0.00% 2,134,546
2009-02-06 2009-02-04 161.958 12,735 -58 0.00% 2,062,531
2009-02-05 2009-02-03 158.016 12,793 +5,602 0.00% 2,021,497
2009-02-03 2009-01-30 157.930 7,191 -466 0.00% 1,135,676
2009-02-02 2009-01-29 160.758 7,657 -175 0.00% 1,230,924
2009-01-30 2009-01-23 147.304 7,832 -584 0.00% 1,153,688
2009-01-29 2009-01-22 148.247 8,416 -583 0.00% 1,247,646
2009-01-23 2009-01-21 135.050 8,999 +1,400 0.00% 1,215,319
2009-01-22 2009-01-20 144.648 7,599 +117 0.00% 1,099,179
2009-01-21 2009-01-19 156.645 7,482 -117 0.00% 1,172,016
2009-01-20 2009-01-16 154.760 7,599 +409 0.00% 1,176,018
2009-01-13 2009-01-09 181.667 7,190 -117 0.00% 1,306,184
2009-01-09 2009-01-07 197.091 7,307 +292 0.00% 1,440,146
2009-01-06 2009-01-02 164.700 7,015 -68 0.00% 1,155,369
2009-01-02 2008-12-29 151.760 7,083 -292 0.00% 1,074,918
2008-12-23 2008-12-19 152.189 7,375 +292 0.00% 1,122,392
2008-12-22 2008-12-18 157.330 7,083 +1,715 0.00% 1,114,370
2008-12-18 2008-12-16 156.645 5,368 -292 0.00% 840,869
2008-12-17 2008-12-15 152.532 5,660 -204 0.00% 863,329
2008-12-16 2008-12-12 152.532 5,864 -438 0.00% 894,445
2008-12-15 2008-12-11 157.673 6,302 +642 0.00% 993,656
2008-12-10 2008-12-08 158.016 5,660 -204 0.00% 894,370
2008-12-09 2008-12-05 150.818 5,864 +87 0.00% 884,395
2008-12-08 2008-12-04 151.246 5,777 -991 0.00% 873,749
2008-12-05 2008-12-03 151.503 6,768 +816 0.00% 1,025,374
2008-12-04 2008-12-02 153.388 5,952 +584 0.00% 912,968
2008-12-02 2008-11-28 162.815 5,368 -58 0.00% 873,989
2008-12-01 2008-11-27 160.758 5,426 -205 0.00% 872,273
2008-11-28 2008-11-26 197.934 5,631 -175 0.00% 1,114,564
2008-11-27 2008-11-25 179.092 5,806 +814 0.00% 1,039,809
2008-11-26 2008-11-24 174.531 4,992 +2,345 0.00% 871,257
2008-11-21 2008-11-19 182.464 2,647 +50 0.00% 482,982
2008-11-18 2008-11-14 198.330 2,597 +51 0.00% 515,064
2008-11-13 2008-11-11 220.147 2,546 +151 0.00% 560,493
2008-11-11 2008-11-07 239.980 2,395 +151 0.00% 574,751
2008-11-07 2008-11-05 267.746 2,244 -378 0.00% 600,822
2008-11-06 2008-11-04 245.930 2,622 +1,311 0.00% 644,827
2008-11-03 2008-10-30 238.591 1,311 +76 0.00% 312,793
2008-10-31 2008-10-29 201.305 1,235 -328 0.00% 248,612
2008-10-30 2008-10-28 194.760 1,563 +378 0.00% 304,410
2008-10-28 2008-10-24 209.040 1,185 +151 0.00% 247,713
2008-10-24 2008-10-22 263.779 1,034 -50 0.00% 272,748
2008-10-20 2008-10-16 305.429 1,084 +50 0.00% 331,085
2008-10-16 2008-10-14 345.095 1,034 -50 0.00% 356,828
2008-10-10 2008-10-08 335.178 1,084 +50 0.00% 363,333
2008-10-06 2008-10-02 384.364 1,034 -50 0.00% 397,432
2008-10-03 2008-09-30 363.143 1,084 +50 0.00% 393,647
2008-09-19 2008-09-17 380.794 1,034 -50 0.00% 393,741
2008-09-16 2008-09-11 396.264 1,084 -504 0.00% 429,550
2008-09-12 2008-09-10 404.197 1,588 -1,841 0.00% 641,865
2008-09-10 2008-09-08 414.114 3,429 -302 0.00% 1,419,995
2008-09-09 2008-09-05 388.529 3,731 +101 0.00% 1,449,602
2008-09-05 2008-09-03 408.560 3,630 +50 0.00% 1,483,074
2008-09-02 2008-08-29 416.890 3,580 +51 0.00% 1,492,467
2008-08-26 2008-08-21 386.744 3,529 -732 0.00% 1,364,820
2008-08-21 2008-08-19 404.197 4,261 +101 0.00% 1,722,284
2008-08-20 2008-08-18 418.080 4,160 -101 0.00% 1,739,214
2008-08-19 2008-08-15 420.460 4,261 +126 0.00% 1,791,581
2008-08-15 2008-08-13 426.013 4,135 +858 0.00% 1,761,565
2008-08-13 2008-08-11 482.173 3,277 -22 0.00% 1,580,081
2008-08-11 2008-08-07 468.168 3,299 -50 0.00% 1,544,486
2008-07-30 2008-07-28 476.171 3,349 +100 0.00% 1,594,696
2008-07-18 2008-07-16 426.553 3,249 -225 0.00% 1,385,871
2008-07-17 2008-07-15 418.150 3,474 +225 0.00% 1,452,653
2008-07-02 2008-06-27 455.363 3,249 +500 0.00% 1,479,475
2008-06-18 2008-06-16 504.981 2,749 -175 0.00% 1,388,193
2008-06-17 2008-06-13 492.177 2,924 +250 0.00% 1,439,124
2008-06-16 2008-06-12 478.572 2,674 +500 0.00% 1,279,701
2008-06-12 2008-06-10 502.180 2,174 +500 0.00% 1,091,740
2008-06-10 2008-06-05 537.393 1,674 +999 0.00% 899,595
2008-06-05 2008-06-03 558.200 675 +275 0.00% 376,785
2008-05-30 2008-05-28 567.804 400 -200 0.00% 227,121
2008-05-26 2008-05-22 546.996 600 +100 0.00% 328,198
2008-05-09 2008-05-07 574.206 500 -999 0.00% 287,103
2008-05-08 2008-05-06 569.804 1,499 +999 0.00% 854,137
2008-05-06 2008-05-02 570.205 500 -50 0.00% 285,102
2008-05-05 2008-04-30 546.996 550 +150 0.00% 300,848
2008-04-30 2008-04-28 561.001 400 -100 0.00% 224,400
2008-03-05 2008-03-03 524.887 500 +9 0.00% 262,443
2008-02-29 2008-02-27 527.737 491 -98 0.00% 259,119
2008-02-14 2008-02-12 470.728 589 -492 0.00% 277,259
2008-02-12 2008-02-06 489.867 1,081 +492 0.00% 529,546
2008-01-23 2008-01-21 490.681 589 -983 0.00% 289,011
2007-12-10 2007-12-06 624.652 1,572 -98 0.00% 981,952
2007-11-30 2007-11-28 559.906 1,670 -98 0.00% 935,043
2007-11-12 2007-11-08 557.870 1,768 +49 0.00% 986,314
2007-10-31 2007-10-29 581.488 1,719 -98 0.00% 999,578
2007-10-12 2007-10-10 548.097 1,817 -98 0.00% 995,893
2007-10-04 2007-10-02 521.222 1,915 -295 0.00% 998,140
2007-09-27 2007-09-24 502.898 2,210 -25 0.00% 1,111,403
2007-09-21 2007-09-19 509.413 2,235 -49 0.00% 1,138,538
2007-09-20 2007-09-18 476.022 2,284 +49 0.00% 1,087,234
2007-09-19 2007-09-17 468.692 2,235 +491 0.00% 1,047,527
2007-09-13 2007-09-11 468.285 1,744 +492 0.00% 816,689
2007-09-12 2007-09-10 467.471 1,252 +98 0.00% 585,273
2007-08-30 2007-08-28 478.058 1,154 +24 0.00% 551,679
2007-08-29 2007-08-27 484.573 1,130 +688 0.00% 547,568
2007-08-24 2007-08-22 497.604 442 +25 0.00% 219,941
2007-08-23 2007-08-21 480.094 417 +73 0.00% 200,199
2007-08-15 2007-08-13 524.893 344 +3 0.00% 180,563
2007-08-09 2007-08-07 519.152 341 -488 0.00% 177,031
2007-08-08 2007-08-06 516.281 829 +488 0.00% 427,997
2007-08-02 2007-07-31 523.253 341 -49 0.00% 178,429
2007-07-31 2007-07-27 519.972 390 +49 0.00% 202,789
2007-06-26 2007-06-22 535.145 341 0.00% 182,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top