History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 -11
2024-03-06 2024-03-04 72.649 11 +1 0.00% 799
2019-03-06 2019-03-04 75.567 10 +1 0.00% 756
2016-05-11 2016-05-09 66.444 9 -12,112 0.00% 598
2016-05-10 2016-05-06 67.162 12,121 -20,519 0.00% 814,073
2016-05-09 2016-05-05 69.257 32,640 +14,923 0.00% 2,260,556
2016-05-06 2016-05-04 71.592 17,717 +17,708 0.00% 1,268,391
2016-04-27 2016-04-25 72.250 9 -6,012 0.00% 650
2016-04-26 2016-04-22 73.567 6,021 +6,012 0.00% 442,948
2016-04-19 2016-04-15 68.120 9 -2,337,781 0.00% 613
2016-04-18 2016-04-14 66.504 2,337,790 -89,943 0.09% 155,471,702
2016-04-15 2016-04-13 65.007 2,427,733 -102,741 0.09% 157,820,183
2016-04-14 2016-04-12 60.218 2,530,474 -47,611 0.09% 152,381,294
2016-04-13 2016-04-11 59.081 2,578,085 +20,130 0.09% 152,316,230
2016-04-12 2016-04-08 58.303 2,557,955 -710 0.09% 149,136,399
2016-04-11 2016-04-07 56.926 2,558,665 +13,657 0.09% 145,655,115
2016-04-08 2016-04-06 57.645 2,545,008 +16,246 0.09% 146,705,784
2016-04-07 2016-04-05 58.363 2,528,762 +94,973 0.09% 147,585,730
2016-04-06 2016-04-01 60.817 2,433,789 +6,014 0.09% 148,015,920
2016-04-05 2016-03-31 61.595 2,427,775 +9,982 0.09% 149,539,390
2016-04-01 2016-03-30 62.733 2,417,793 -33,203 0.09% 151,674,368
2016-03-31 2016-03-29 59.380 2,450,996 +34,832 0.09% 145,541,240
2016-03-30 2016-03-24 61.775 2,416,164 +11,790 0.09% 149,258,098
2016-03-29 2016-03-23 64.349 2,404,374 +9,311 0.09% 154,718,513
2016-03-24 2016-03-22 64.708 2,395,063 +501 0.09% 154,979,563
2016-03-23 2016-03-21 65.606 2,394,562 -171,986 0.09% 157,097,197
2016-03-22 2016-03-18 61.116 2,566,548 +3,215 0.09% 156,858,092
2016-03-21 2016-03-17 61.954 2,563,333 -1,879 0.09% 158,809,755
2016-03-18 2016-03-16 60.817 2,565,212 +37,254 0.09% 156,008,682
2016-03-17 2016-03-15 63.152 2,527,958 -58,262 0.09% 159,644,555
2016-03-16 2016-03-14 62.733 2,586,220 -7,475 0.09% 162,240,227
2016-03-15 2016-03-11 60.877 2,593,695 -13,992 0.09% 157,896,191
2016-03-14 2016-03-10 61.116 2,607,687 +9,397 0.10% 159,372,359
2016-03-11 2016-03-09 62.972 2,598,290 -25,309 0.09% 163,619,536
2016-03-10 2016-03-08 62.792 2,623,599 -16,497 0.10% 164,742,154
2016-03-09 2016-03-07 62.553 2,640,096 -35,245 0.10% 165,145,904
2016-03-08 2016-03-04 62.553 2,675,341 -2,965 0.10% 167,350,584
2016-03-07 2016-03-03 59.859 2,678,306 -42,767 0.10% 160,321,582
2016-03-04 2016-03-02 56.926 2,721,073 -13,407 0.10% 154,900,388
2016-03-03 2016-03-01 55.729 2,734,480 -14,647 0.10% 152,389,916
2016-03-02 2016-02-29 53.933 2,749,127 -12,362 0.10% 148,269,352
2016-03-01 2016-02-26 52.556 2,761,489 -10,483 0.10% 145,134,155
2016-02-29 2016-02-25 51.120 2,771,972 +48,447 0.10% 141,702,824
2016-02-26 2016-02-24 53.574 2,723,525 -6,962 0.10% 145,910,383
2016-02-25 2016-02-23 57.166 2,730,487 -24,725 0.10% 156,090,072
2016-02-24 2016-02-22 56.148 2,755,212 +42,224 0.10% 154,699,766
2016-02-23 2016-02-19 56.926 2,712,988 +56,466 0.10% 154,440,140
2016-02-22 2016-02-18 59.321 2,656,522 -36,460 0.10% 157,586,448
2016-02-19 2016-02-17 57.106 2,692,982 +47,110 0.10% 153,784,874
2016-02-18 2016-02-16 60.338 2,645,872 -30,947 0.10% 159,647,146
2016-02-17 2016-02-15 59.201 2,676,819 -12,864 0.10% 158,470,013
2016-02-16 2016-02-12 53.454 2,689,683 +39,639 0.10% 143,775,323
2016-02-15 2016-02-11 55.071 2,650,044 +5,137 0.10% 145,939,451
2016-02-12 2016-02-05 59.440 2,644,907 +1,384 0.10% 157,214,084
2016-02-11 2016-02-04 57.884 2,643,523 +117,233 0.10% 153,017,592
2016-02-05 2016-02-03 58.303 2,526,290 +98,272 0.09% 147,290,235
2016-02-04 2016-02-02 61.595 2,428,018 +23,430 0.09% 149,554,358
2016-02-03 2016-02-01 62.613 2,404,588 +8,562 0.09% 150,558,111
2016-02-02 2016-01-29 63.152 2,396,026 +10,525 0.09% 151,312,840
2016-02-01 2016-01-28 62.972 2,385,501 +549 0.09% 150,219,786
2016-01-29 2016-01-27 63.451 2,384,952 -3,508 0.09% 151,327,307
2016-01-28 2016-01-26 61.835 2,388,460 +6,766 0.09% 147,689,660
2016-01-27 2016-01-25 65.426 2,381,694 -15,760 0.09% 155,825,282
2016-01-26 2016-01-22 63.810 2,397,454 +14,991 0.09% 152,981,630
2016-01-25 2016-01-21 61.655 2,382,463 +15,327 0.09% 146,890,999
2016-01-22 2016-01-20 63.331 2,367,136 +47,027 0.09% 149,913,476
2016-01-21 2016-01-19 66.444 2,320,109 +21,503 0.08% 154,156,969
2016-01-20 2016-01-18 66.324 2,298,606 +37,505 0.08% 152,453,041
2016-01-19 2016-01-15 68.659 2,261,101 -12,363 0.08% 155,244,126
2016-01-18 2016-01-14 68.838 2,273,464 +4,445 0.08% 156,501,217
2016-01-15 2016-01-13 69.197 2,269,019 -452 0.08% 157,010,162
2016-01-14 2016-01-12 68.299 2,269,471 +8,269 0.08% 155,003,705
2016-01-13 2016-01-11 68.479 2,261,202 +10,918 0.08% 154,844,998
2016-01-12 2016-01-08 69.616 2,250,284 +21,831 0.08% 156,656,653
2016-01-11 2016-01-07 68.659 2,228,453 +45,631 0.08% 153,002,559
2016-01-08 2016-01-06 72.430 2,182,822 +17,917 0.08% 158,101,317
2016-01-07 2016-01-05 74.106 2,164,905 +931 0.08% 160,432,106
2016-01-06 2016-01-04 75.902 2,163,974 -20,590 0.08% 164,249,134
2016-01-05 2015-12-31 78.296 2,184,564 -12,070 0.08% 171,042,609
2016-01-04 2015-12-29 80.391 2,196,634 +5,847 0.08% 176,589,758
2015-12-30 2015-12-28 80.211 2,190,787 -6,557 0.08% 175,726,294
2015-12-29 2015-12-24 81.289 2,197,344 -21,030 0.08% 178,619,808
2015-12-28 2015-12-22 76.321 2,218,374 +1,253 0.08% 169,307,715
2015-12-23 2015-12-21 75.722 2,217,121 -24,024 0.08% 167,884,931
2015-12-22 2015-12-18 76.321 2,241,145 -61,101 0.08% 171,045,612
2015-12-21 2015-12-17 74.046 2,302,246 +6,198 0.08% 170,472,065
2015-12-18 2015-12-16 68.180 2,296,048 +42,767 0.08% 156,544,020
2015-12-17 2015-12-15 68.419 2,253,281 +46,401 0.08% 154,167,696
2015-12-16 2015-12-14 70.335 2,206,880 +5,638 0.08% 155,220,251
2015-12-15 2015-12-11 71.352 2,201,242 +367,007 0.08% 157,063,707
2015-12-14 2015-12-10 72.130 1,834,235 +18,293 0.09% 132,304,257
2015-12-11 2015-12-09 72.849 1,815,942 +6,140 0.09% 132,289,187
2015-12-10 2015-12-08 72.849 1,809,802 +24,139 0.08% 131,841,896
2015-12-09 2015-12-07 74.465 1,785,663 +44,313 0.08% 132,969,390
2015-12-08 2015-12-04 74.345 1,741,350 +21,508 0.08% 129,461,151
2015-12-07 2015-12-03 75.183 1,719,842 +77,966 0.08% 129,303,412
2015-12-04 2015-12-02 78.176 1,641,876 -2,172 0.08% 128,355,750
2015-12-03 2015-12-01 78.895 1,644,048 +3,842 0.08% 129,706,488
2015-12-02 2015-11-30 78.057 1,640,206 +11,932 0.08% 128,028,832
2015-12-01 2015-11-27 79.254 1,628,274 +25,059 0.08% 129,046,809
2015-11-30 2015-11-26 79.074 1,603,215 -1,169 0.08% 126,772,887
2015-11-27 2015-11-25 78.595 1,604,384 +24,379 0.08% 126,097,026
2015-11-26 2015-11-24 79.673 1,580,005 +14,045 0.07% 125,883,356
2015-11-25 2015-11-23 81.528 1,565,960 +19,671 0.07% 127,670,209
2015-11-24 2015-11-20 83.983 1,546,289 +11,861 0.07% 129,861,416
2015-11-23 2015-11-19 83.564 1,534,428 +2,590 0.07% 128,222,349
2015-11-20 2015-11-18 82.726 1,531,838 +7,160 0.07% 126,722,192
2015-11-19 2015-11-17 83.983 1,524,678 +13,490 0.07% 128,046,467
2015-11-18 2015-11-16 96.683 1,511,188 +10,525 0.07% 146,106,220
2015-11-17 2015-11-13 93.692 1,500,663 +101,298 0.07% 140,599,385
2015-11-16 2015-11-12 93.246 1,399,365 +19,246 0.07% 130,485,144
2015-11-13 2015-11-11 93.628 1,380,119 +47,134 0.07% 129,217,592
2015-11-12 2015-11-10 95.601 1,332,985 +21,013 0.07% 127,434,679
2015-11-11 2015-11-09 95.283 1,311,972 +19,976 0.07% 125,008,287
2015-11-10 2015-11-06 96.874 1,291,996 +17,675 0.06% 125,160,779
2015-11-09 2015-11-05 101.584 1,274,321 +7,534 0.06% 129,450,628
2015-11-06 2015-11-04 102.348 1,266,787 +3,621 0.06% 129,652,853
2015-11-05 2015-11-03 105.212 1,263,166 -1,061 0.06% 132,900,225
2015-11-04 2015-11-02 108.394 1,264,227 +1,532 0.06% 137,035,202
2015-11-03 2015-10-30 109.222 1,262,695 +7,777 0.06% 137,913,945
2015-11-02 2015-10-29 111.131 1,254,918 -2,671 0.06% 139,460,759
2015-10-30 2015-10-28 109.858 1,257,589 +2,396 0.06% 138,156,702
2015-10-29 2015-10-27 111.322 1,255,193 -1,336 0.06% 139,730,996
2015-10-28 2015-10-26 111.895 1,256,529 +27,378 0.06% 140,599,515
2015-10-27 2015-10-23 111.768 1,229,151 -5,782 0.06% 137,379,581
2015-10-26 2015-10-22 109.731 1,234,933 +1,571 0.06% 135,510,545
2015-10-23 2015-10-20 111.832 1,233,362 -2,317 0.06% 137,928,737
2015-10-22 2015-10-19 113.805 1,235,679 -314 0.06% 140,625,998
2015-10-20 2015-10-16 114.441 1,235,993 -1,061 0.06% 141,448,431
2015-10-19 2015-10-15 112.786 1,237,054 +1,025 0.06% 139,522,680
2015-10-16 2015-10-14 110.304 1,236,029 +1,728 0.06% 136,338,860
2015-10-15 2015-10-13 112.022 1,234,301 +1,100 0.06% 138,269,434
2015-10-14 2015-10-12 116.223 1,233,201 -8,248 0.06% 143,326,692
2015-10-13 2015-10-09 114.696 1,241,449 -3,221 0.06% 142,388,890
2015-10-12 2015-10-08 112.341 1,244,670 -9,034 0.06% 139,827,105
2015-10-09 2015-10-07 110.940 1,253,704 -22,407 0.06% 139,086,454
2015-10-08 2015-10-06 104.448 1,276,111 -4,321 0.06% 133,287,514
2015-10-07 2015-10-05 103.430 1,280,432 +2,632 0.06% 132,434,861
2015-10-06 2015-10-02 99.165 1,277,800 -2,907 0.06% 126,713,467
2015-10-05 2015-09-30 94.774 1,280,707 -7,855 0.06% 121,377,145
2015-10-02 2015-09-29 92.737 1,288,562 +25,373 0.06% 119,497,084
2015-09-30 2015-09-25 99.484 1,263,189 +6,363 0.06% 125,666,566
2015-09-29 2015-09-24 100.438 1,256,826 +14,023 0.06% 126,233,490
2015-09-25 2015-09-23 101.966 1,242,803 +41,477 0.06% 126,723,524
2015-09-24 2015-09-22 106.485 1,201,326 +19,639 0.06% 127,923,182
2015-09-23 2015-09-21 108.713 1,181,687 +9,387 0.06% 128,464,390
2015-09-22 2015-09-18 113.805 1,172,300 -235 0.06% 133,413,174
2015-09-21 2015-09-17 112.468 1,172,535 +1,021 0.06% 131,872,670
2015-09-18 2015-09-16 110.940 1,171,514 -2,091 0.06% 129,968,260
2015-09-17 2015-09-15 107.058 1,173,605 +8,837 0.06% 125,643,602
2015-09-16 2015-09-14 109.731 1,164,768 -785 0.06% 127,811,263
2015-09-15 2015-09-11 109.286 1,165,553 +3,967 0.06% 127,378,097
2015-09-14 2015-09-10 110.559 1,161,586 -2,750 0.06% 128,423,240
2015-09-11 2015-09-09 114.059 1,164,336 +11,700 0.06% 132,803,269
2015-09-10 2015-09-08 108.904 1,152,636 -4,832 0.06% 125,526,270
2015-09-09 2015-09-07 106.994 1,157,468 +5,107 0.06% 123,842,338
2015-09-08 2015-09-04 110.113 1,152,361 -9,034 0.06% 126,889,910
2015-09-07 2015-09-02 109.031 1,161,395 +17,400 0.06% 126,628,001
2015-09-04 2015-09-01 112.977 1,143,995 +275 0.06% 129,245,348
2015-09-02 2015-08-31 115.205 1,143,720 +5,577 0.06% 131,762,166
2015-09-01 2015-08-28 115.587 1,138,143 -11,980 0.06% 131,554,319
2015-08-31 2015-08-27 114.250 1,150,123 +9,702 0.06% 131,401,758
2015-08-28 2015-08-26 112.723 1,140,421 +13,747 0.06% 128,551,220
2015-08-27 2015-08-25 118.387 1,126,674 +3,889 0.06% 133,383,974
2015-08-26 2015-08-24 116.605 1,122,785 +11,822 0.06% 130,922,566
2015-08-25 2015-08-21 125.198 1,110,963 +6,638 0.06% 139,090,155
2015-08-24 2015-08-20 128.699 1,104,325 -3,260 0.06% 142,125,004
2015-08-21 2015-08-19 130.353 1,107,585 -17,989 0.06% 144,377,479
2015-08-20 2015-08-18 130.990 1,125,574 +1,100 0.06% 147,438,824
2015-08-19 2015-08-17 132.645 1,124,474 +510 0.06% 149,155,602
2015-08-18 2015-08-14 133.918 1,123,964 +7,149 0.06% 150,518,739
2015-08-17 2015-08-13 136.846 1,116,815 +1,689 0.06% 152,831,239
2015-08-14 2015-08-12 136.591 1,115,126 +7,973 0.06% 152,316,200
2015-08-13 2015-08-11 142.227 1,107,153 +20,425 0.06% 157,467,581
2015-08-12 2015-08-10 141.970 1,086,728 +15,207 0.05% 154,283,086
2015-08-11 2015-08-07 145.828 1,071,521 -78 0.05% 156,257,952
2015-08-10 2015-08-06 147.243 1,071,599 -3,771 0.05% 157,785,167
2015-08-07 2015-08-05 150.458 1,075,370 +6,104 0.05% 161,797,634
2015-08-06 2015-08-04 150.200 1,069,266 +2,333 0.05% 160,604,233
2015-08-04 2015-07-31 151.744 1,066,933 +8,318 0.05% 161,900,259
2015-08-03 2015-07-30 152.644 1,058,615 -5,482 0.05% 161,590,993
2015-07-31 2015-07-29 150.843 1,064,097 -855 0.05% 160,512,042
2015-07-30 2015-07-28 150.715 1,064,952 +1,322 0.05% 160,504,064
2015-07-29 2015-07-27 150.458 1,063,630 +2,955 0.05% 160,031,261
2015-07-28 2015-07-24 151.358 1,060,675 +34,682 0.05% 160,541,451
2015-07-27 2015-07-23 154.959 1,025,993 +7,465 0.05% 158,986,348
2015-07-24 2015-07-22 158.173 1,018,528 +1,011 0.05% 161,104,055
2015-07-23 2015-07-21 158.431 1,017,517 +311 0.05% 161,205,839
2015-07-22 2015-07-20 159.459 1,017,206 -544 0.05% 162,203,039
2015-07-21 2015-07-17 158.816 1,017,750 +10,964 0.05% 161,635,390
2015-07-20 2015-07-16 159.459 1,006,786 -1,244 0.05% 160,541,472
2015-07-16 2015-07-14 157.530 1,008,030 -5,132 0.05% 158,795,406
2015-07-15 2015-07-13 156.373 1,013,162 +3,188 0.05% 158,431,252
2015-07-14 2015-07-10 155.087 1,009,974 -739 0.05% 156,633,946
2015-07-13 2015-07-09 152.901 1,010,713 +3,538 0.05% 154,538,999
2015-07-10 2015-07-08 150.586 1,007,175 -5,287 0.05% 151,666,694
2015-07-09 2015-07-07 158.559 1,012,462 -3,033 0.05% 160,535,171
2015-07-08 2015-07-06 158.431 1,015,495 +3,771 0.05% 160,885,493
2015-07-07 2015-07-03 161.774 1,011,724 -1,983 0.05% 163,670,753
2015-07-06 2015-07-02 161.003 1,013,707 -1,011 0.05% 163,209,398
2015-07-03 2015-06-30 161.903 1,014,718 +700 0.05% 164,285,594
2015-07-02 2015-06-29 160.231 1,014,018 +2,022 0.05% 162,477,076
2015-06-30 2015-06-26 164.603 1,011,996 -2,527 0.05% 166,577,812
2015-06-29 2015-06-25 165.503 1,014,523 +1,555 0.05% 167,907,011
2015-06-26 2015-06-24 167.432 1,012,968 -1,361 0.05% 169,603,612
2015-06-25 2015-06-23 167.432 1,014,329 -27,994 0.05% 169,831,488
2015-06-24 2015-06-22 165.761 1,042,323 -12,909 0.05% 172,776,084
2015-06-23 2015-06-19 162.803 1,055,232 -155 0.05% 171,794,813
2015-06-22 2015-06-18 162.674 1,055,387 -20,569 0.05% 171,684,328
2015-06-19 2015-06-17 158.045 1,075,956 +4,122 0.05% 170,049,274
2015-06-18 2015-06-16 159.717 1,071,834 -15,086 0.05% 171,189,653
2015-06-17 2015-06-15 162.931 1,086,920 -1,322 0.05% 177,093,484
2015-06-16 2015-06-12 165.503 1,088,242 -10,615 0.05% 180,107,757
2015-06-15 2015-06-11 164.346 1,098,857 -23,514 0.06% 180,592,795
2015-06-12 2015-06-10 162.160 1,122,371 -27,917 0.06% 182,003,572
2015-06-11 2015-06-09 156.116 1,150,288 +39 0.06% 179,578,220
2015-06-10 2015-06-08 157.530 1,150,249 +14,931 0.06% 181,199,227
2015-06-08 2015-06-04 159.845 1,135,318 -15,786 0.06% 181,475,098
2015-06-05 2015-06-03 157.145 1,151,104 +2,255 0.06% 180,889,832
2015-06-04 2015-06-02 154.959 1,148,849 +12,325 0.06% 178,023,930
2015-06-03 2015-06-01 158.945 1,136,524 +5,288 0.06% 180,644,802
2015-06-02 2015-05-29 161.131 1,131,236 +467 0.06% 182,277,337
2015-06-01 2015-05-28 161.903 1,130,769 -6,416 0.06% 183,074,565
2015-05-29 2015-05-27 161.903 1,137,185 +1,439 0.06% 184,113,333
2015-05-28 2015-05-26 162.803 1,135,746 +25,934 0.06% 184,902,724
2015-05-27 2015-05-22 165.246 1,109,812 -8,165 0.06% 183,392,230
2015-05-26 2015-05-21 163.703 1,117,977 +1,011 0.06% 183,016,253
2015-05-22 2015-05-20 163.317 1,116,966 -7,777 0.06% 182,419,836
2015-05-21 2015-05-19 163.703 1,124,743 +6,377 0.06% 184,123,868
2015-05-20 2015-05-18 164.089 1,118,366 -6,960 0.06% 183,511,387
2015-05-19 2015-05-15 163.832 1,125,326 -19,713 0.06% 184,364,020
2015-05-18 2015-05-14 162.417 1,145,039 -4,199 0.06% 185,973,908
2015-05-15 2015-05-13 162.160 1,149,238 +856 0.06% 186,360,322
2015-05-14 2015-05-12 160.874 1,148,382 +7,676 0.06% 184,744,737
2015-05-13 2015-05-11 161.003 1,140,706 -661 0.06% 183,656,559
2015-05-12 2015-05-08 161.260 1,141,367 -4,315 0.06% 184,056,532
2015-05-11 2015-05-07 157.273 1,145,682 +388 0.06% 180,185,125
2015-05-08 2015-05-06 158.945 1,145,294 +12,209 0.06% 182,038,750
2015-05-07 2015-05-05 160.488 1,133,085 -19,752 0.06% 181,846,716
2015-05-06 2015-05-04 161.774 1,152,837 +20,957 0.06% 186,499,184
2015-05-05 2015-04-30 164.603 1,131,880 -1,283 0.06% 186,311,106
2015-05-04 2015-04-29 165.761 1,133,163 +4,511 0.06% 187,833,777
2015-04-30 2015-04-28 167.047 1,128,652 -34,294 0.06% 188,537,435
2015-04-29 2015-04-27 166.532 1,162,946 +2,955 0.06% 193,667,928
2015-04-28 2015-04-24 163.060 1,159,991 -9,409 0.06% 189,148,221
2015-04-27 2015-04-23 156.887 1,169,400 +120 0.06% 183,464,190
2015-04-24 2015-04-22 157.016 1,169,280 -505 0.06% 183,595,729
2015-04-23 2015-04-21 157.916 1,169,785 -10,576 0.06% 184,728,032
2015-04-22 2015-04-20 155.987 1,180,361 -13,686 0.06% 184,121,303
2015-04-21 2015-04-17 159.331 1,194,047 +2,372 0.06% 190,248,445
2015-04-20 2015-04-16 159.459 1,191,675 -41,564 0.06% 190,023,757
2015-04-17 2015-04-15 158.559 1,233,239 +2,449 0.06% 195,541,397
2015-04-16 2015-04-14 160.360 1,230,790 +17,613 0.06% 197,368,936
2015-04-15 2015-04-13 161.903 1,213,177 -9,020 0.06% 196,416,644
2015-04-14 2015-04-10 162.288 1,222,197 -933 0.06% 198,348,516
2015-04-13 2015-04-09 160.874 1,223,130 +28,072 0.06% 196,769,742
2015-04-10 2015-04-08 162.288 1,195,058 -4,938 0.06% 193,944,169
2015-04-09 2015-04-02 159.588 1,199,996 +5,871 0.06% 191,504,934
2015-04-08 2015-04-01 161.260 1,194,125 +1,789 0.06% 192,564,273
2015-04-02 2015-03-31 164.089 1,192,336 -3,266 0.06% 195,649,039
2015-04-01 2015-03-30 164.089 1,195,602 -2,255 0.06% 196,184,953
2015-03-31 2015-03-27 163.703 1,197,857 -4,122 0.06% 196,092,854
2015-03-30 2015-03-26 163.189 1,201,979 +16,330 0.06% 196,149,357
2015-03-27 2015-03-25 165.503 1,185,649 +2,178 0.06% 196,228,947
2015-03-26 2015-03-24 166.789 1,183,471 -37,443 0.06% 197,390,380
2015-03-25 2015-03-23 159.074 1,220,914 -22,736 0.06% 194,215,175
2015-03-24 2015-03-20 153.544 1,243,650 +4,354 0.06% 190,954,936
2015-03-23 2015-03-19 154.316 1,239,296 -69,597 0.06% 191,242,619
2015-03-20 2015-03-18 146.343 1,308,893 -1,711 0.07% 191,546,753
2015-03-19 2015-03-17 142.870 1,310,604 +8,398 0.07% 187,246,598
2015-03-18 2015-03-16 141.070 1,302,206 +9,915 0.07% 183,702,348
2015-03-17 2015-03-13 145.957 1,292,291 -6,182 0.07% 188,618,623
2015-03-16 2015-03-12 148.143 1,298,473 +4,199 0.07% 192,359,567
2015-03-13 2015-03-11 149.300 1,294,274 +9,720 0.07% 193,235,464
2015-03-12 2015-03-10 162.939 1,284,554 -15,241 0.07% 209,303,559
2015-03-11 2015-03-09 162.271 1,299,795 +49,307 0.07% 210,919,639
2015-03-10 2015-03-06 161.871 1,250,488 +5,732 0.07% 202,417,899
2015-03-09 2015-03-05 161.471 1,244,756 -83,965 0.07% 200,991,727
2015-03-06 2015-03-04 155.332 1,328,721 +3,596 0.07% 206,393,189
2015-03-05 2015-03-03 156.800 1,325,125 +2,211 0.07% 207,779,787
2015-03-04 2015-03-02 158.135 1,322,914 -59,012 0.07% 209,198,490
2015-03-03 2015-02-27 154.798 1,381,926 -29,637 0.07% 213,919,985
2015-03-02 2015-02-26 151.195 1,411,563 +4,458 0.08% 213,421,790
2015-02-27 2015-02-25 151.195 1,407,105 -10,903 0.08% 212,747,761
2015-02-26 2015-02-24 148.260 1,418,008 +25,366 0.08% 210,233,211
2015-02-25 2015-02-23 154.265 1,392,642 -20,757 0.08% 214,835,430
2015-02-24 2015-02-18 150.662 1,413,399 -16,674 0.08% 212,944,930
2015-02-23 2015-02-16 151.729 1,430,073 -12,589 0.08% 216,983,772
2015-02-17 2015-02-13 148.393 1,442,662 -15,287 0.08% 214,080,920
2015-02-16 2015-02-12 144.390 1,457,949 +225 0.08% 210,512,639
2015-02-13 2015-02-11 144.256 1,457,724 +21,582 0.08% 210,285,623
2015-02-12 2015-02-10 147.859 1,436,142 -1,649 0.08% 212,346,803
2015-02-11 2015-02-09 146.391 1,437,791 +2,473 0.08% 210,480,066
2015-02-10 2015-02-06 148.526 1,435,318 -14,275 0.08% 213,182,661
2015-02-09 2015-02-05 143.322 1,449,593 -17,536 0.08% 207,758,570
2015-02-06 2015-02-04 144.523 1,467,129 -23,305 0.08% 212,033,919
2015-02-05 2015-02-03 137.584 1,490,434 +23,006 0.08% 205,059,549
2015-02-04 2015-02-02 138.384 1,467,428 +24,616 0.08% 203,069,239
2015-02-03 2015-01-30 139.986 1,442,812 +32,972 0.08% 201,973,233
2015-02-02 2015-01-29 142.121 1,409,840 +30,424 0.08% 200,367,841
2015-01-30 2015-01-28 147.993 1,379,416 -1,199 0.07% 204,143,421
2015-01-29 2015-01-27 147.726 1,380,615 -899 0.07% 203,952,386
2015-01-28 2015-01-26 146.792 1,381,514 +150 0.07% 202,794,680
2015-01-27 2015-01-23 148.393 1,381,364 +1,236 0.07% 204,984,727
2015-01-26 2015-01-22 146.658 1,380,128 -5,995 0.07% 202,407,053
2015-01-23 2015-01-21 143.455 1,386,123 +2,249 0.07% 198,846,896
2015-01-22 2015-01-20 142.521 1,383,874 -5,658 0.07% 197,231,549
2015-01-21 2015-01-19 140.119 1,389,532 -62,197 0.07% 194,700,217
2015-01-20 2015-01-16 140.253 1,451,729 -9,779 0.08% 203,608,944
2015-01-19 2015-01-15 139.986 1,461,508 +13,376 0.08% 204,590,408
2015-01-16 2015-01-14 144.656 1,448,132 +6,557 0.08% 209,481,664
2015-01-15 2015-01-13 144.923 1,441,575 -22,931 0.08% 208,917,899
2015-01-14 2015-01-12 148.526 1,464,506 +15,287 0.08% 217,517,850
2015-01-13 2015-01-09 151.195 1,449,219 +824 0.08% 219,115,203
2015-01-12 2015-01-08 153.464 1,448,395 -4,533 0.08% 222,276,444
2015-01-09 2015-01-07 149.194 1,452,928 +14,463 0.08% 216,767,655
2015-01-08 2015-01-06 151.062 1,438,465 +12,701 0.08% 217,297,289
2015-01-07 2015-01-05 154.932 1,425,764 -1,311 0.08% 220,896,303
2015-01-06 2015-01-02 155.599 1,427,075 -3,110 0.08% 222,051,612
2015-01-05 2014-12-31 154.932 1,430,185 -8,093 0.08% 221,581,257
2015-01-02 2014-12-29 154.532 1,438,278 -2,098 0.08% 222,259,319
2014-12-30 2014-12-24 153.998 1,440,376 -4,159 0.08% 221,814,671
2014-12-29 2014-12-22 151.195 1,444,535 -1,536 0.08% 218,407,004
2014-12-23 2014-12-19 149.461 1,446,071 -7,044 0.08% 216,130,582
2014-12-22 2014-12-18 145.457 1,453,115 +1,498 0.08% 211,365,970
2014-12-19 2014-12-17 145.057 1,451,617 +2,548 0.08% 210,566,933
2014-12-18 2014-12-16 146.124 1,449,069 -16,261 0.08% 211,744,319
2014-12-17 2014-12-15 148.660 1,465,330 -1,117 0.08% 217,835,780
2014-12-16 2014-12-12 150.662 1,466,447 +19,408 0.08% 220,937,226
2014-12-15 2014-12-11 151.329 1,447,039 -337 0.08% 218,978,700
2014-12-12 2014-12-10 152.663 1,447,376 +14,575 0.08% 220,961,177
2014-12-11 2014-12-09 154.398 1,432,801 +7,156 0.08% 221,221,747
2014-12-10 2014-12-08 156.934 1,425,645 +19,671 0.08% 223,731,585
2014-12-09 2014-12-05 156.667 1,405,974 +13,564 0.08% 220,269,299
2014-12-08 2014-12-04 156.400 1,392,410 -5,733 0.08% 217,772,646
2014-12-05 2014-12-03 152.129 1,398,143 +6,182 0.08% 212,698,794
2014-12-04 2014-12-02 150.528 1,391,961 -937 0.08% 209,529,294
2014-12-03 2014-12-01 150.395 1,392,898 +11,241 0.08% 209,484,461
2014-12-02 2014-11-28 153.464 1,381,657 -2,173 0.07% 212,034,566
2014-12-01 2014-11-27 153.331 1,383,830 +1,573 0.07% 212,183,375
2014-11-28 2014-11-26 153.597 1,382,257 +113 0.07% 212,311,102
2014-11-27 2014-11-25 151.596 1,382,144 +6,369 0.07% 209,527,102
2014-11-26 2014-11-24 152.663 1,375,775 -7,905 0.07% 210,030,333
2014-11-25 2014-11-21 147.592 1,383,680 +5,920 0.07% 204,220,518
2014-11-24 2014-11-20 148.927 1,377,760 +11,540 0.07% 205,185,350
2014-11-21 2014-11-19 149.194 1,366,220 +8,880 0.07% 203,831,371
2014-11-20 2014-11-18 150.795 1,357,340 +13,601 0.07% 204,680,125
2014-11-19 2014-11-17 154.532 1,343,739 +29,375 0.07% 207,650,062
2014-11-18 2014-11-14 156.533 1,314,364 +412 0.07% 205,741,665
2014-11-17 2014-11-13 155.065 1,313,952 +56,368 0.07% 203,748,402
2014-11-14 2014-11-12 155.199 1,257,584 +13,526 0.07% 195,175,500
2014-11-13 2014-11-11 154.798 1,244,058 +28,176 0.07% 192,578,234
2014-11-12 2014-11-10 155.332 1,215,882 +33,721 0.07% 188,865,656
2014-11-11 2014-11-07 157.868 1,182,161 -3,035 0.06% 186,625,058
2014-11-10 2014-11-06 155.999 1,185,196 +40,991 0.06% 184,889,936
2014-11-07 2014-11-05 157.734 1,144,205 +13,975 0.06% 180,480,340
2014-11-06 2014-11-04 161.204 1,130,230 +38,517 0.06% 182,197,472
2014-11-05 2014-11-03 156.400 1,091,713 +33,871 0.06% 170,743,695
2014-11-04 2014-10-31 160.136 1,057,842 +53,542 0.06% 169,398,919
2014-11-03 2014-10-30 165.741 1,004,300 +22,706 0.05% 166,453,772
2014-10-31 2014-10-29 168.944 981,594 +32,747 0.05% 165,834,232
2014-10-30 2014-10-28 175.216 948,847 +7,306 0.05% 166,253,003
2014-10-29 2014-10-27 185.491 941,541 -2,248 0.05% 174,647,599
2014-10-28 2014-10-24 182.689 943,789 -3,559 0.05% 172,419,723
2014-10-27 2014-10-23 181.087 947,348 -16,036 0.05% 171,552,864
2014-10-24 2014-10-22 181.488 963,384 -9,667 0.05% 174,842,465
2014-10-23 2014-10-21 179.219 973,051 -225 0.05% 174,389,446
2014-10-22 2014-10-20 179.353 973,276 +862 0.05% 174,559,651
2014-10-21 2014-10-17 176.283 972,414 +17,685 0.05% 171,420,439
2014-10-20 2014-10-16 177.885 954,729 +6,539 0.05% 169,831,735
2014-10-17 2014-10-15 178.685 948,190 +20,794 0.05% 169,427,745
2014-10-16 2014-10-14 182.289 927,396 +6,370 0.05% 169,053,630
2014-10-15 2014-10-13 183.089 921,026 +19,259 0.05% 168,629,901
2014-10-13 2014-10-09 188.160 901,767 +9,741 0.05% 169,676,631
2014-10-10 2014-10-08 186.959 892,026 +4,721 0.05% 166,772,420
2014-10-09 2014-10-07 190.162 887,305 +2,173 0.05% 168,731,581
2014-10-08 2014-10-06 185.758 885,132 +10,117 0.05% 164,420,460
2014-10-07 2014-10-03 188.160 875,015 +19,708 0.05% 164,642,971
2014-10-06 2014-09-30 194.966 855,307 +3,072 0.05% 166,755,753
2014-10-03 2014-09-29 194.966 852,235 +14,388 0.05% 166,156,817
2014-09-30 2014-09-26 200.037 837,847 +10,154 0.05% 167,600,355
2014-09-29 2014-09-25 201.371 827,693 -1,311 0.04% 166,673,711
2014-09-26 2014-09-24 203.773 829,004 +3,147 0.04% 168,929,013
2014-09-25 2014-09-23 204.574 825,857 +3,672 0.04% 168,948,987
2014-09-24 2014-09-22 208.444 822,185 -300 0.04% 171,379,614
2014-09-23 2014-09-19 208.711 822,485 -2,286 0.04% 171,661,664
2014-09-19 2014-09-17 207.243 824,771 +825 0.04% 170,928,082
2014-09-18 2014-09-16 207.243 823,946 -750 0.04% 170,757,107
2014-09-17 2014-09-15 207.777 824,696 +8,581 0.04% 171,352,752
2014-09-16 2014-09-12 208.978 816,115 -225 0.04% 170,549,991
2014-09-15 2014-09-11 208.978 816,340 -1,349 0.04% 170,597,011
2014-09-12 2014-09-10 207.243 817,689 +8,130 0.04% 169,460,387
2014-09-11 2014-09-08 208.044 809,559 +11,653 0.04% 168,423,700
2014-09-10 2014-09-05 209.912 797,906 +1,199 0.04% 167,490,059
2014-09-08 2014-09-04 210.846 796,707 +412 0.04% 167,982,601
2014-09-05 2014-09-03 209.512 796,295 +4,721 0.04% 166,833,102
2014-09-03 2014-09-01 208.711 791,574 +1,649 0.04% 165,210,198
2014-09-02 2014-08-29 209.779 789,925 +2,660 0.04% 165,709,338
2014-09-01 2014-08-28 210.980 787,265 -824 0.04% 166,096,850
2014-08-29 2014-08-27 209.512 788,089 +936 0.04% 165,113,849
2014-08-28 2014-08-26 209.645 787,153 +1,686 0.04% 165,022,789
2014-08-27 2014-08-25 211.380 785,467 -1,161 0.04% 166,031,963
2014-08-26 2014-08-22 209.245 786,628 +2,061 0.04% 164,597,806
2014-08-25 2014-08-21 210.179 784,567 +3,484 0.04% 164,899,439
2014-08-22 2014-08-20 210.980 781,083 +1,799 0.04% 164,792,574
2014-08-21 2014-08-19 211.513 779,284 +1,911 0.04% 164,828,994
2014-08-20 2014-08-18 211.647 777,373 +1,798 0.04% 164,528,530
2014-08-19 2014-08-15 211.380 775,575 +525 0.04% 163,940,993
2014-08-18 2014-08-14 209.779 775,050 +24,841 0.04% 162,588,882
2014-08-15 2014-08-13 210.846 750,209 -300 0.04% 158,178,677
2014-08-14 2014-08-12 215.602 750,509 +10,004 0.04% 161,811,491
2014-08-13 2014-08-11 215.602 740,505 +16,916 0.04% 159,654,606
2014-08-12 2014-08-08 214.655 723,589 +11,600 0.04% 155,321,945
2014-08-11 2014-08-07 215.332 711,989 -13,447 0.04% 153,313,763
2014-08-08 2014-08-06 217.091 725,436 +17,659 0.04% 157,485,708
2014-08-07 2014-08-05 216.414 707,777 +5,135 0.04% 153,173,131
2014-08-06 2014-08-04 217.091 702,642 +1,330 0.04% 152,537,333
2014-08-05 2014-08-01 217.903 701,312 +2,955 0.04% 152,818,111
2014-08-04 2014-07-31 218.715 698,357 +3,547 0.04% 152,741,316
2014-08-01 2014-07-30 221.693 694,810 -29,111 0.04% 154,034,370
2014-07-31 2014-07-29 221.016 723,921 -1,995 0.04% 159,998,179
2014-07-30 2014-07-28 217.632 725,916 -4,027 0.04% 157,982,904
2014-07-29 2014-07-25 216.820 729,943 -3,066 0.04% 158,266,552
2014-07-28 2014-07-24 217.497 733,009 +5,948 0.04% 159,427,363
2014-07-25 2014-07-23 216.685 727,061 +1,736 0.04% 157,543,272
2014-07-23 2014-07-21 215.873 725,325 +2,180 0.04% 156,578,098
2014-07-22 2014-07-18 216.550 723,145 +10,874 0.04% 156,596,860
2014-07-21 2014-07-17 218.309 712,271 +3,177 0.04% 155,495,315
2014-07-18 2014-07-16 215.738 709,094 +2,956 0.04% 152,978,292
2014-07-17 2014-07-15 216.956 706,138 +1,071 0.04% 153,200,713
2014-07-16 2014-07-14 216.008 705,067 +5,672 0.04% 152,300,369
2014-07-15 2014-07-11 216.008 699,395 -7,019 0.04% 151,075,170
2014-07-14 2014-07-10 217.903 706,414 -1,182 0.04% 153,929,853
2014-07-11 2014-07-09 216.279 707,596 +2,992 0.04% 153,038,191
2014-07-10 2014-07-08 218.309 704,604 -739 0.04% 153,821,539
2014-07-09 2014-07-07 220.881 705,343 -74 0.04% 155,796,679
2014-07-08 2014-07-04 220.339 705,417 -2,105 0.04% 155,431,129
2014-07-07 2014-07-03 220.069 707,522 +3,546 0.04% 155,703,426
2014-07-04 2014-07-02 217.768 703,976 +14,814 0.04% 153,303,326
2014-07-03 2014-06-30 213.437 689,162 +8,276 0.04% 147,092,556
2014-07-02 2014-06-27 214.655 680,886 +24,050 0.04% 146,155,535
2014-06-30 2014-06-26 224.670 656,836 +2,290 0.04% 147,571,576
2014-06-27 2014-06-25 225.482 654,546 +5,394 0.04% 147,588,613
2014-06-26 2014-06-24 228.054 649,152 -1,109 0.04% 148,041,673
2014-06-25 2014-06-23 226.565 650,261 +2,439 0.04% 147,326,490
2014-06-24 2014-06-20 226.565 647,822 +10,676 0.04% 146,773,897
2014-06-23 2014-06-19 229.001 637,146 +5,135 0.03% 145,907,293
2014-06-20 2014-06-18 232.250 632,011 +739 0.03% 146,784,298
2014-06-17 2014-06-13 233.062 631,272 +148 0.03% 147,125,297
2014-06-16 2014-06-12 235.227 631,124 -739 0.03% 148,457,502
2014-06-13 2014-06-11 234.686 631,863 +369 0.03% 148,289,260
2014-06-11 2014-06-09 235.498 631,494 -13,114 0.03% 148,715,473
2014-06-10 2014-06-06 234.009 644,608 -370 0.04% 150,844,113
2014-06-09 2014-06-05 235.227 644,978 -221 0.04% 151,716,339
2014-06-05 2014-06-03 235.769 645,199 -1,774 0.04% 152,117,618
2014-06-04 2014-05-30 236.039 646,973 -1,773 0.04% 152,710,999
2014-06-03 2014-05-29 236.581 648,746 -2,290 0.04% 153,480,711
2014-05-30 2014-05-28 235.362 651,036 +221 0.04% 153,229,458
2014-05-29 2014-05-27 236.581 650,815 -591 0.04% 153,970,196
2014-05-28 2014-05-26 236.716 651,406 -2,253 0.04% 154,198,179
2014-05-27 2014-05-23 236.445 653,659 -1,847 0.04% 154,554,563
2014-05-26 2014-05-22 236.310 655,506 -15,332 0.04% 154,902,558
2014-05-23 2014-05-21 234.956 670,838 -26,857 0.04% 157,617,726
2014-05-22 2014-05-20 234.956 697,695 -7,685 0.04% 163,927,951
2014-05-21 2014-05-19 233.874 705,380 -31,032 0.04% 164,969,843
2014-05-20 2014-05-16 231.438 736,412 -8,497 0.04% 170,433,376
2014-05-19 2014-05-15 231.708 744,909 -1,366 0.04% 172,601,538
2014-05-16 2014-05-14 231.167 746,275 -1,663 0.04% 172,514,038
2014-05-15 2014-05-13 229.137 747,938 -739 0.04% 171,380,039
2014-05-14 2014-05-12 228.460 748,677 +14,012 0.04% 171,042,728
2014-05-13 2014-05-09 229.813 734,665 -4,064 0.04% 168,835,868
2014-05-12 2014-05-08 230.084 738,729 -11,157 0.04% 169,969,795
2014-05-08 2014-05-05 228.054 749,886 -1,477 0.04% 171,014,459
2014-05-07 2014-05-02 228.866 751,363 -74 0.04% 171,961,448
2014-05-05 2014-04-30 229.272 751,437 -8,903 0.04% 172,283,490
2014-05-02 2014-04-29 228.731 760,340 -14,778 0.04% 173,913,071
2014-04-30 2014-04-28 226.836 775,118 -591 0.04% 175,824,551
2014-04-29 2014-04-25 228.731 775,709 -1,330 0.04% 177,428,432
2014-04-28 2014-04-24 229.543 777,039 +1,219 0.04% 178,363,647
2014-04-25 2014-04-23 230.084 775,820 -73 0.04% 178,503,844
2014-04-24 2014-04-22 233.197 775,893 -1,848 0.04% 180,935,919
2014-04-23 2014-04-17 232.791 777,741 -5,098 0.04% 181,051,081
2014-04-22 2014-04-16 232.114 782,839 +185 0.04% 181,708,088
2014-04-17 2014-04-15 234.415 782,654 -43,925 0.04% 183,465,909
2014-04-16 2014-04-14 233.197 826,579 -998 0.05% 192,755,742
2014-04-15 2014-04-11 232.520 827,577 -10,270 0.05% 192,428,437
2014-04-14 2014-04-10 232.791 837,847 -25,527 0.05% 195,043,214
2014-04-11 2014-04-09 231.708 863,374 -18,435 0.05% 200,050,852
2014-04-10 2014-04-08 221.422 881,809 -111 0.05% 195,252,007
2014-04-09 2014-04-07 220.610 881,920 -3,325 0.05% 194,560,411
2014-04-08 2014-04-04 221.016 885,245 +37 0.05% 195,653,377
2014-04-07 2014-04-03 222.911 885,208 -4,396 0.05% 197,322,500
2014-04-04 2014-04-02 220.610 889,604 -665 0.05% 196,255,579
2014-04-03 2014-04-01 219.663 890,269 -3,436 0.05% 195,558,839
2014-04-02 2014-03-31 219.392 893,705 -776 0.05% 196,071,686
2014-04-01 2014-03-28 215.467 894,481 -4,691 0.05% 192,731,128
2014-03-31 2014-03-27 214.520 899,172 -3,103 0.05% 192,890,004
2014-03-28 2014-03-26 211.542 902,275 +369 0.05% 190,869,081
2014-03-27 2014-03-25 208.700 901,906 -480 0.05% 188,227,611
2014-03-26 2014-03-24 207.482 902,386 +3,546 0.05% 187,228,597
2014-03-25 2014-03-21 205.993 898,840 +333 0.05% 185,154,693
2014-03-24 2014-03-20 205.858 898,507 +8,201 0.05% 184,964,490
2014-03-21 2014-03-19 210.189 890,306 -4,175 0.05% 187,132,162
2014-03-20 2014-03-18 209.106 894,481 +1,737 0.05% 187,041,202
2014-03-19 2014-03-17 208.429 892,744 +258 0.05% 186,073,849
2014-03-18 2014-03-14 209.106 892,486 +4,729 0.05% 186,624,035
2014-03-17 2014-03-13 211.542 887,757 +10,159 0.05% 187,797,914
2014-03-14 2014-03-12 212.760 877,598 +6,650 0.05% 186,717,854
2014-03-13 2014-03-11 226.374 870,948 +6,317 0.05% 197,160,160
2014-03-12 2014-03-10 227.209 864,631 +23,747 0.05% 196,451,962
2014-03-11 2014-03-07 226.374 840,884 +1,725 0.05% 190,354,446
2014-03-10 2014-03-06 225.818 839,159 +4,133 0.05% 189,496,922
2014-03-07 2014-03-05 228.879 835,026 +431 0.05% 191,119,625
2014-03-06 2014-03-04 226.235 834,595 -216 0.05% 188,814,657
2014-03-05 2014-03-03 226.096 834,811 +36 0.05% 188,747,371
2014-03-04 2014-02-28 228.183 834,775 +144 0.05% 190,481,440
2014-03-03 2014-02-27 230.548 834,631 +647 0.05% 192,422,744
2014-02-28 2014-02-26 229.992 833,984 +2,659 0.05% 191,809,430
2014-02-27 2014-02-25 232.635 831,325 -216 0.05% 193,395,559
2014-02-25 2014-02-21 236.670 831,541 -718 0.05% 196,801,029
2014-02-24 2014-02-20 234.166 832,259 +4,707 0.05% 194,886,609
2014-02-21 2014-02-19 237.783 827,552 -9,092 0.05% 196,778,089
2014-02-20 2014-02-18 235.696 836,644 -9,019 0.05% 197,193,906
2014-02-19 2014-02-17 231.383 845,663 +3,665 0.05% 195,672,125
2014-02-18 2014-02-14 231.383 841,998 -359 0.05% 194,824,106
2014-02-17 2014-02-13 230.827 842,357 -2,264 0.05% 194,438,364
2014-02-14 2014-02-12 227.209 844,621 -4,169 0.05% 191,905,509
2014-02-13 2014-02-11 221.226 848,790 -503 0.05% 187,774,564
2014-02-12 2014-02-10 220.530 849,293 +72 0.05% 187,295,005
2014-02-11 2014-02-07 221.783 849,221 -2,947 0.05% 188,342,541
2014-02-10 2014-02-06 218.861 852,168 +1,258 0.05% 186,506,223
2014-02-07 2014-02-05 216.774 850,910 +1,904 0.05% 184,455,014
2014-02-06 2014-02-04 216.774 849,006 +18,364 0.05% 184,042,276
2014-02-05 2014-01-30 229.574 830,642 +2,156 0.05% 190,694,081
2014-02-04 2014-01-28 234.305 828,486 +108 0.05% 194,118,374
2014-01-29 2014-01-27 232.218 828,378 +11,499 0.05% 192,364,211
2014-01-28 2014-01-24 240.427 816,879 -1,796 0.05% 196,399,715
2014-01-27 2014-01-23 240.983 818,675 -5,391 0.05% 197,287,150
2014-01-24 2014-01-22 241.540 824,066 -12,757 0.05% 199,044,921
2014-01-23 2014-01-21 236.392 836,823 -5,982 0.05% 197,818,257
2014-01-22 2014-01-20 235.140 842,805 -1,653 0.05% 198,176,973
2014-01-20 2014-01-16 236.114 844,458 -5,391 0.05% 199,388,121
2014-01-17 2014-01-15 233.470 849,849 -826 0.05% 198,414,363
2014-01-16 2014-01-14 229.574 850,675 +719 0.05% 195,293,144
2014-01-15 2014-01-13 229.853 849,956 +2,659 0.05% 195,364,599
2014-01-14 2014-01-10 230.548 847,297 +4,636 0.05% 195,342,868
2014-01-13 2014-01-09 233.748 842,661 +4,851 0.05% 196,970,669
2014-01-10 2014-01-08 236.531 837,810 +2,228 0.05% 198,168,145
2014-01-09 2014-01-07 235.418 835,582 +719 0.05% 196,711,078
2014-01-08 2014-01-06 236.809 834,863 +1,222 0.05% 197,703,407
2014-01-07 2014-01-03 237.644 833,641 -7,260 0.05% 198,109,962
2014-01-06 2014-01-02 241.957 840,901 -5,713 0.05% 203,462,246
2014-01-03 2013-12-31 241.262 846,614 -5,894 0.05% 204,255,576
2014-01-02 2013-12-27 240.010 852,508 -6,325 0.05% 204,610,043
2013-12-30 2013-12-24 238.201 858,833 +11,321 0.05% 204,574,674
2013-12-27 2013-12-20 233.053 847,512 -3,450 0.05% 197,514,985
2013-12-23 2013-12-19 233.470 850,962 -3,665 0.05% 198,674,215
2013-12-20 2013-12-18 230.827 854,627 +503 0.05% 197,270,606
2013-12-19 2013-12-17 229.435 854,124 -863 0.05% 195,966,107
2013-12-18 2013-12-16 227.905 854,987 +6,577 0.05% 194,855,555
2013-12-17 2013-12-13 231.105 848,410 +2,264 0.05% 196,071,646
2013-12-16 2013-12-12 228.322 846,146 +6,181 0.05% 193,193,838
2013-12-13 2013-12-11 228.461 839,965 +42,009 0.05% 191,899,448
2013-12-12 2013-12-10 233.331 797,956 +13,224 0.05% 186,187,873
2013-12-11 2013-12-09 235.140 784,732 +25,263 0.04% 184,521,701
2013-12-10 2013-12-06 235.418 759,469 +70,723 0.04% 178,792,704
2013-12-09 2013-12-05 242.236 688,746 +61,558 0.04% 166,838,872
2013-12-06 2013-12-04 254.062 627,188 +359 0.04% 159,344,800
2013-12-05 2013-12-03 255.732 626,829 -287 0.04% 160,300,166
2013-12-04 2013-12-02 257.819 627,116 -1,114 0.04% 161,682,376
2013-12-02 2013-11-28 255.732 628,230 +3,809 0.04% 160,658,446
2013-11-29 2013-11-27 254.897 624,421 +1,797 0.04% 159,163,087
2013-11-28 2013-11-26 256.010 622,624 -144 0.04% 159,398,072
2013-11-27 2013-11-25 255.175 622,768 +7,403 0.04% 158,915,041
2013-11-26 2013-11-22 255.454 615,365 +1,042 0.04% 157,197,216
2013-11-25 2013-11-21 253.923 614,323 -3,665 0.04% 155,990,815
2013-11-21 2013-11-19 255.732 617,988 -3,010 0.04% 158,039,240
2013-11-20 2013-11-18 255.175 620,998 +468 0.04% 158,463,380
2013-11-19 2013-11-15 252.949 620,530 +1,042 0.04% 156,962,550
2013-11-18 2013-11-14 252.671 619,488 +8,984 0.04% 156,526,591
2013-11-15 2013-11-13 253.923 610,504 +8,409 0.04% 155,021,083
2013-11-14 2013-11-12 259.628 602,095 -3,235 0.03% 156,320,539
2013-11-13 2013-11-11 258.097 605,330 +719 0.03% 156,233,980
2013-11-12 2013-11-08 254.758 604,611 +26,916 0.03% 154,029,453
2013-11-11 2013-11-07 257.819 577,695 +5,463 0.03% 148,940,707
2013-11-08 2013-11-06 259.349 572,232 +1,365 0.03% 148,408,041
2013-11-06 2013-11-04 258.793 570,867 +2,875 0.03% 147,736,316
2013-11-05 2013-11-01 259.906 567,992 +216 0.03% 147,624,512
2013-11-04 2013-10-31 259.489 567,776 +4,348 0.03% 147,331,378
2013-11-01 2013-10-30 265.193 563,428 -10,637 0.03% 149,417,238
2013-10-31 2013-10-29 261.297 574,065 -2,947 0.03% 150,001,651
2013-10-30 2013-10-28 265.054 577,012 -1,399 0.03% 152,939,339
2013-10-29 2013-10-25 264.497 578,411 -109,892 0.03% 152,988,238
2013-10-28 2013-10-24 263.384 688,303 -359 0.04% 181,288,251
2013-10-25 2013-10-23 262.271 688,662 -16,268 0.04% 180,616,265
2013-10-24 2013-10-22 259.767 704,930 -431 0.04% 183,117,434
2013-10-23 2013-10-21 259.489 705,361 -3,163 0.04% 183,033,112
2013-10-22 2013-10-18 258.515 708,524 -5,246 0.04% 183,163,806
2013-10-21 2013-10-17 257.402 713,770 -13,297 0.04% 183,725,485
2013-10-18 2013-10-16 254.201 727,067 -6,005 0.04% 184,821,446
2013-10-17 2013-10-15 252.532 733,072 +4,758 0.04% 185,123,965
2013-10-16 2013-10-11 254.062 728,314 -2,516 0.04% 185,037,101
2013-10-15 2013-10-10 248.775 730,830 +7,223 0.04% 181,812,301
2013-10-11 2013-10-09 249.888 723,607 +4,205 0.04% 180,820,837
2013-10-10 2013-10-08 251.140 719,402 +1,689 0.04% 180,670,909
2013-10-09 2013-10-07 250.862 717,713 +3,776 0.04% 180,047,014
2013-10-08 2013-10-04 252.114 713,937 +8,409 0.04% 179,993,767
2013-10-07 2013-10-03 254.341 705,528 +4,276 0.04% 179,444,367
2013-10-04 2013-10-02 257.402 701,252 +5,319 0.04% 180,503,333
2013-10-03 2013-09-30 260.741 695,933 +3,953 0.04% 181,458,117
2013-10-02 2013-09-27 261.297 691,980 +1,366 0.04% 180,812,526
2013-09-30 2013-09-26 264.219 690,614 -1,438 0.04% 182,473,468
2013-09-27 2013-09-25 263.663 692,052 +1,114 0.04% 182,468,258
2013-09-26 2013-09-24 263.245 690,938 +10,637 0.04% 181,886,135
2013-09-25 2013-09-23 265.471 680,301 -5,318 0.04% 180,600,464
2013-09-24 2013-09-19 272.985 685,619 -39,559 0.04% 187,163,531
2013-09-23 2013-09-18 259.489 725,178 -72 0.04% 188,175,396
2013-09-19 2013-09-17 256.288 725,250 -2,048 0.04% 185,873,187
2013-09-18 2013-09-16 261.297 727,298 -14,806 0.04% 190,041,025
2013-09-17 2013-09-13 256.706 742,104 -8,373 0.04% 190,502,433
2013-09-16 2013-09-12 258.375 750,477 -8,121 0.04% 193,904,851
2013-09-13 2013-09-11 254.480 758,598 -6,684 0.04% 193,047,767
2013-09-12 2013-09-10 251.975 765,282 -3,091 0.04% 192,832,100
2013-09-11 2013-09-09 247.384 768,373 -2,551 0.04% 190,082,982
2013-09-10 2013-09-06 245.992 770,924 -432 0.04% 189,641,425
2013-09-09 2013-09-05 247.105 771,356 -10,565 0.04% 190,606,281
2013-09-06 2013-09-04 241.540 781,921 +12,829 0.04% 188,865,217
2013-09-05 2013-09-03 244.601 769,092 -5,031 0.04% 188,120,683
2013-09-04 2013-09-02 245.158 774,123 +1,438 0.04% 189,782,104
2013-09-03 2013-08-30 242.792 772,685 -36 0.04% 187,601,927
2013-09-02 2013-08-29 241.679 772,721 +5,103 0.04% 186,750,562
2013-08-30 2013-08-28 241.679 767,618 +18,543 0.04% 185,517,273
2013-08-29 2013-08-27 245.992 749,075 +2,623 0.04% 184,266,738
2013-08-28 2013-08-26 249.332 746,452 +1,042 0.04% 186,114,099
2013-08-27 2013-08-23 249.332 745,410 -539 0.04% 185,854,296
2013-08-26 2013-08-22 248.497 745,949 +4,780 0.04% 185,365,955
2013-08-23 2013-08-21 250.445 741,169 -2,839 0.04% 185,621,866
2013-08-22 2013-08-20 251.140 744,008 +27,311 0.04% 186,850,470
2013-08-21 2013-08-19 259.628 716,697 -16,530 0.04% 186,074,392
2013-08-20 2013-08-16 257.958 733,227 +2,731 0.04% 189,141,819
2013-08-19 2013-08-15 262.967 730,496 -76,400 0.04% 192,096,313
2013-08-16 2013-08-13 270.563 806,896 -4,744 0.05% 218,316,227
2013-08-15 2013-08-12 269.296 811,640 +9,075 0.05% 218,571,475
2013-08-13 2013-08-09 267.748 802,565 -9,519 0.05% 214,884,851
2013-08-12 2013-08-08 268.874 812,084 -20,636 0.05% 218,348,087
2013-08-09 2013-08-07 263.947 832,720 -19,393 0.05% 219,793,750
2013-08-08 2013-08-06 257.330 852,113 -3,907 0.05% 219,274,664
2013-08-07 2013-08-05 257.753 856,020 -3,410 0.05% 220,641,564
2013-08-06 2013-08-02 254.515 859,430 -5,505 0.05% 218,737,884
2013-08-05 2013-08-01 253.107 864,935 -710 0.05% 218,921,406
2013-08-02 2013-07-31 249.870 865,645 +2,308 0.05% 216,298,373
2013-08-01 2013-07-30 251.981 863,337 +2,487 0.05% 217,544,674
2013-07-31 2013-07-29 251.700 860,850 +4,830 0.05% 216,675,631
2013-07-30 2013-07-26 252.403 856,020 +3,481 0.05% 216,062,438
2013-07-26 2013-07-24 251.418 852,539 -675 0.05% 214,343,728
2013-07-25 2013-07-23 255.219 853,214 -1,030 0.05% 217,756,360
2013-07-24 2013-07-22 255.078 854,244 -36 0.05% 217,898,982
2013-07-23 2013-07-19 252.544 854,280 -4,759 0.05% 215,743,514
2013-07-22 2013-07-18 249.588 859,039 +284 0.05% 214,405,878
2013-07-19 2013-07-17 249.729 858,755 +7,055 0.05% 214,455,883
2013-07-18 2013-07-16 251.840 851,700 -1,066 0.05% 214,492,474
2013-07-17 2013-07-15 253.952 852,766 -2,628 0.05% 216,561,615
2013-07-16 2013-07-12 252.403 855,394 -3,013 0.05% 215,904,433
2013-07-15 2013-07-11 250.151 858,407 -7,708 0.05% 214,731,496
2013-07-12 2013-07-10 245.224 866,115 -1,492 0.05% 212,392,307
2013-07-11 2013-07-09 244.661 867,607 -901 0.05% 212,269,643
2013-07-10 2013-07-08 242.549 868,508 +5,114 0.05% 210,656,164
2013-07-09 2013-07-05 246.913 863,394 -6,606 0.05% 213,183,548
2013-07-08 2013-07-04 239.453 870,000 +3,552 0.05% 208,323,679
2013-07-05 2013-07-03 236.919 866,448 -1,847 0.05% 205,277,661
2013-07-04 2013-07-02 242.690 868,295 -2,771 0.05% 210,726,732
2013-07-03 2013-06-28 240.016 871,066 +2,629 0.05% 209,069,421
2013-07-02 2013-06-27 238.889 868,437 -1,918 0.05% 207,460,410
2013-06-28 2013-06-26 238.467 870,355 +4,049 0.05% 207,551,036
2013-06-27 2013-06-25 238.045 866,306 +1,172 0.05% 206,219,629
2013-06-26 2013-06-24 236.919 865,134 +3,836 0.05% 204,966,350
2013-06-25 2013-06-21 241.423 861,298 +9,412 0.05% 207,937,412
2013-06-24 2013-06-20 243.253 851,886 +7,211 0.05% 207,224,113
2013-06-20 2013-06-18 249.307 844,675 +1,527 0.05% 210,582,983
2013-06-19 2013-06-17 248.462 843,148 +4,333 0.05% 209,490,144
2013-06-18 2013-06-14 247.336 838,815 -1,278 0.05% 207,468,908
2013-06-17 2013-06-13 245.787 840,093 +1,172 0.05% 206,484,129
2013-06-14 2013-06-11 248.743 838,921 +888 0.05% 208,676,088
2013-06-13 2013-06-10 249.870 838,033 +2,344 0.05% 209,398,974
2013-06-11 2013-06-07 248.462 835,689 +21,950 0.05% 207,636,867
2013-06-10 2013-06-06 253.389 813,739 +2,494 0.05% 206,192,425
2013-06-07 2013-06-05 255.782 811,245 +390 0.05% 207,501,878
2013-06-06 2013-06-04 256.204 810,855 -1,314 0.05% 207,744,559
2013-06-05 2013-06-03 256.345 812,169 +6,855 0.05% 208,195,542
2013-06-04 2013-05-31 259.301 805,314 -817 0.05% 208,818,968
2013-06-03 2013-05-30 256.627 806,131 -6,428 0.05% 206,874,691
2013-05-31 2013-05-29 255.782 812,559 +9,341 0.05% 207,837,975
2013-05-30 2013-05-28 259.020 803,218 -320 0.05% 208,049,332
2013-05-29 2013-05-27 259.161 803,538 +3,445 0.05% 208,245,334
2013-05-28 2013-05-24 255.923 800,093 +34,595 0.05% 204,762,027
2013-05-27 2013-05-23 258.738 765,498 +16,516 0.04% 198,063,586
2013-05-24 2013-05-22 267.748 748,982 -1,350 0.04% 200,538,131
2013-05-23 2013-05-21 268.029 750,332 +68,307 0.04% 201,110,842
2013-05-22 2013-05-20 267.044 682,025 -4,510 0.04% 182,130,507
2013-05-21 2013-05-16 262.821 686,535 +3,090 0.04% 180,435,535
2013-05-20 2013-05-15 263.524 683,445 +319 0.04% 180,104,468
2013-05-16 2013-05-14 260.568 683,126 +12,467 0.04% 178,000,944
2013-05-15 2013-05-13 254.515 670,659 +129,714 0.04% 170,692,820
2013-05-14 2013-05-10 267.325 540,945 +30,835 0.03% 144,608,275
2013-05-13 2013-05-09 273.238 510,110 +2,913 0.03% 139,381,278
2013-05-10 2013-05-08 272.956 507,197 +7,529 0.03% 138,442,539
2013-05-08 2013-05-06 281.825 499,668 -390 0.03% 140,818,814
2013-05-07 2013-05-03 278.587 500,058 +106 0.03% 139,309,664
2013-05-06 2013-05-02 278.024 499,952 -426 0.03% 138,998,618
2013-05-03 2013-04-30 276.053 500,378 -320 0.03% 138,130,910
2013-05-02 2013-04-29 276.335 500,698 -497 0.03% 138,360,215
2013-04-30 2013-04-26 274.082 501,195 -71 0.03% 137,368,689
2013-04-29 2013-04-25 272.675 501,266 -142 0.03% 136,682,508
2013-04-26 2013-04-24 272.112 501,408 -318 0.03% 136,438,892
2013-04-25 2013-04-23 267.466 501,726 +355 0.03% 134,194,674
2013-04-24 2013-04-22 270.281 501,371 +355 0.03% 135,511,299
2013-04-23 2013-04-19 268.733 501,016 +1,279 0.03% 134,639,532
2013-04-18 2013-04-16 268.029 499,737 +2,273 0.03% 133,944,079
2013-04-17 2013-04-15 271.408 497,464 +924 0.03% 135,015,540
2013-04-16 2013-04-12 273.519 496,540 +2,308 0.03% 135,813,240
2013-04-15 2013-04-11 278.305 494,232 +1,030 0.03% 137,547,468
2013-04-12 2013-04-10 278.165 493,202 +711 0.03% 137,191,385
2013-04-11 2013-04-09 277.039 492,491 +1,349 0.03% 136,438,980
2013-04-10 2013-04-08 278.165 491,142 +1,208 0.03% 136,618,366
2013-04-09 2013-04-05 280.558 489,934 +3,481 0.03% 137,454,812
2013-04-08 2013-04-03 286.893 486,453 -1,954 0.03% 139,559,735
2013-04-05 2013-04-02 284.359 488,407 -71 0.03% 138,882,754
2013-04-03 2013-03-28 282.951 488,478 +355 0.03% 138,215,305
2013-04-02 2013-03-27 284.640 488,123 +569 0.03% 138,939,424
2013-03-28 2013-03-26 285.203 487,554 -2,487 0.03% 139,051,999
2013-03-27 2013-03-25 284.640 490,041 +4,405 0.03% 139,485,364
2013-03-26 2013-03-22 285.485 485,636 +71 0.03% 138,641,706
2013-03-22 2013-03-20 284.922 485,565 +3,125 0.03% 138,348,022
2013-03-21 2013-03-19 285.203 482,440 +2,060 0.03% 137,593,469
2013-03-20 2013-03-18 284.922 480,380 +8,596 0.03% 136,870,703
2013-03-19 2013-03-15 289.990 471,784 -16,339 0.03% 136,812,412
2013-03-18 2013-03-14 284.077 488,123 +4,866 0.03% 138,664,568
2013-03-15 2013-03-13 284.922 483,257 +20,104 0.03% 137,690,422
2013-03-14 2013-03-12 304.768 463,153 -6,393 0.03% 141,154,304
2013-03-13 2013-03-11 301.030 469,546 +11,008 0.03% 141,347,654
2013-03-12 2013-03-08 301.606 458,538 +1,739 0.03% 138,297,586
2013-03-11 2013-03-07 301.318 456,799 +15,373 0.03% 137,641,756
2013-03-08 2013-03-06 308.793 441,426 -9,773 0.03% 136,309,451
2013-03-07 2013-03-05 303.043 451,199 -7,131 0.03% 136,732,740
2013-03-06 2013-03-04 298.155 458,330 +6,957 0.03% 136,653,519
2013-03-05 2013-03-01 303.331 451,373 -7,617 0.03% 136,915,247
2013-03-04 2013-02-28 302.468 458,990 -4,591 0.03% 138,829,814
2013-03-01 2013-02-27 296.143 463,581 -35 0.03% 137,286,120
2013-02-28 2013-02-26 295.855 463,616 +2,956 0.03% 137,163,187
2013-02-27 2013-02-25 300.168 460,660 -380 0.03% 138,275,354
2013-02-26 2013-02-22 297.868 461,040 +5,112 0.03% 137,328,963
2013-02-25 2013-02-21 298.155 455,928 +7,861 0.03% 135,937,350
2013-02-22 2013-02-20 304.193 448,067 -10,747 0.03% 136,298,917
2013-02-21 2013-02-19 297.293 458,814 -139 0.03% 136,402,075
2013-02-20 2013-02-18 299.018 458,953 +626 0.03% 137,235,140
2013-02-18 2013-02-14 298.155 458,327 -9,356 0.03% 136,652,624
2013-02-15 2013-02-08 291.830 467,683 -1,392 0.03% 136,483,894
2013-02-14 2013-02-07 292.405 469,075 -347 0.03% 137,159,855
2013-02-07 2013-02-05 288.667 469,422 +5,495 0.03% 135,506,750
2013-02-05 2013-02-01 296.718 463,927 -1,551 0.03% 137,655,359
2013-02-04 2013-01-31 293.843 465,478 -7,025 0.03% 136,777,239
2013-02-01 2013-01-30 292.405 472,503 -696 0.03% 138,162,220
2013-01-30 2013-01-28 292.980 473,199 +4,174 0.03% 138,637,839
2013-01-28 2013-01-24 295.568 469,025 -2,817 0.03% 138,628,615
2013-01-25 2013-01-23 289.817 471,842 +3,269 0.03% 136,747,976
2013-01-24 2013-01-22 291.830 468,573 +591 0.03% 136,743,622
2013-01-23 2013-01-21 293.268 467,982 +1,565 0.03% 137,243,915
2013-01-22 2013-01-18 297.580 466,417 -1,287 0.03% 138,796,495
2013-01-21 2013-01-17 295.280 467,704 +1,322 0.03% 138,103,697
2013-01-18 2013-01-16 298.730 466,382 -713 0.03% 139,322,451
2013-01-17 2013-01-15 300.168 467,095 -69 0.03% 140,206,935
2013-01-16 2013-01-14 301.893 467,164 -1,253 0.03% 141,033,553
2013-01-15 2013-01-11 300.455 468,417 -2,434 0.03% 140,738,435
2013-01-14 2013-01-10 298.443 470,851 -14,608 0.03% 140,522,099
2013-01-11 2013-01-09 288.955 485,459 -3,861 0.03% 140,275,685
2013-01-10 2013-01-08 288.955 489,320 +661 0.03% 141,391,339
2013-01-09 2013-01-07 292.117 488,659 +566 0.03% 142,745,816
2013-01-08 2013-01-04 289.530 488,093 -1,739 0.03% 141,317,462
2013-01-07 2013-01-03 291.830 489,832 -1,391 0.03% 142,947,635
2013-01-04 2013-01-02 288.667 491,223 -4,765 0.03% 141,799,985
2013-01-03 2012-12-31 281.767 495,988 -14,735 0.03% 139,752,963
2013-01-02 2012-12-27 282.629 510,723 -348 0.03% 144,345,322
2012-12-28 2012-12-24 282.629 511,071 -5,878 0.03% 144,443,677
2012-12-27 2012-12-20 281.048 516,949 -14,900 0.03% 145,287,498
2012-12-21 2012-12-19 272.710 531,849 -6,435 0.03% 145,040,558
2012-12-20 2012-12-18 269.691 538,284 -2,921 0.03% 145,170,405
2012-12-19 2012-12-17 269.547 541,205 -1,426 0.03% 145,880,370
2012-12-18 2012-12-14 268.972 542,631 -696 0.03% 145,952,713
2012-12-17 2012-12-13 267.247 543,327 -35 0.03% 145,202,622
2012-12-14 2012-12-12 266.097 543,362 -583 0.03% 144,587,072
2012-12-13 2012-12-11 266.672 543,945 -1,704 0.03% 145,054,994
2012-12-12 2012-12-10 265.091 545,649 -139 0.03% 144,646,544
2012-12-11 2012-12-07 267.103 545,788 -8,869 0.03% 145,781,856
2012-12-10 2012-12-06 265.091 554,657 -3,548 0.03% 147,034,483
2012-12-07 2012-12-05 263.509 558,205 -16,799 0.03% 147,092,310
2012-12-06 2012-12-04 261.928 575,004 -2,434 0.03% 150,609,727
2012-12-05 2012-12-03 260.491 577,438 -70 0.03% 150,417,143
2012-12-04 2012-11-30 261.497 577,508 +3,757 0.03% 151,016,530
2012-12-03 2012-11-29 258.047 573,751 -8,139 0.03% 148,054,527
2012-11-30 2012-11-28 254.453 581,890 +1,669 0.03% 148,063,477
2012-11-29 2012-11-27 256.178 580,221 +452 0.03% 148,639,736
2012-11-28 2012-11-26 256.609 579,769 +2,261 0.03% 148,773,984
2012-11-27 2012-11-23 257.328 577,508 +2,400 0.03% 148,608,900
2012-11-26 2012-11-22 257.759 575,108 +1,635 0.03% 148,239,343
2012-11-23 2012-11-21 257.184 573,473 +1,113 0.03% 147,488,140
2012-11-22 2012-11-20 256.609 572,360 -1,531 0.03% 146,872,767
2012-11-21 2012-11-19 254.165 573,891 +9,982 0.03% 145,863,106
2012-11-20 2012-11-16 255.459 563,909 -69 0.03% 144,055,630
2012-11-19 2012-11-15 254.453 563,978 +2,887 0.03% 143,505,720
2012-11-16 2012-11-14 257.472 561,091 -348 0.03% 144,465,010
2012-11-15 2012-11-13 253.590 561,439 -6,156 0.03% 142,375,395
2012-11-14 2012-11-12 256.465 567,595 +3,654 0.03% 145,568,429
2012-11-13 2012-11-09 258.909 563,941 +1,218 0.03% 146,009,517
2012-11-12 2012-11-08 259.340 562,723 +6,538 0.03% 145,936,855
2012-11-09 2012-11-07 263.509 556,185 +1,913 0.03% 146,560,021
2012-11-08 2012-11-06 263.509 554,272 +800 0.03% 146,055,928
2012-11-07 2012-11-05 266.528 553,472 +174 0.03% 147,516,013
2012-11-06 2012-11-02 266.241 553,298 -452 0.03% 147,310,555
2012-11-05 2012-11-01 264.660 553,750 +348 0.03% 146,555,226
2012-11-02 2012-10-31 266.241 553,402 +696 0.03% 147,338,244
2012-10-31 2012-10-29 267.966 552,706 -418 0.03% 148,106,415
2012-10-30 2012-10-26 268.397 553,124 +3,061 0.03% 148,456,974
2012-10-29 2012-10-25 267.822 550,063 -2,052 0.03% 147,319,105
2012-10-26 2012-10-24 263.941 552,115 -1,948 0.03% 145,725,652
2012-10-25 2012-10-22 265.091 554,063 -696 0.03% 146,877,019
2012-10-24 2012-10-19 264.516 554,759 -834 0.03% 146,742,516
2012-10-22 2012-10-18 264.516 555,593 -7,687 0.03% 146,963,123
2012-10-19 2012-10-17 262.791 563,280 -7,443 0.03% 148,024,739
2012-10-18 2012-10-16 263.078 570,723 -8,869 0.03% 150,144,783
2012-10-17 2012-10-15 257.759 579,592 -1,913 0.03% 149,395,135
2012-10-16 2012-10-12 255.028 581,505 -2,991 0.03% 148,299,898
2012-10-15 2012-10-11 248.559 584,496 +5,774 0.03% 145,281,501
2012-10-12 2012-10-10 249.852 578,722 +1,182 0.03% 144,595,090
2012-10-11 2012-10-09 250.571 577,540 +9,654 0.03% 144,714,896
2012-10-10 2012-10-08 253.303 567,886 +696 0.03% 143,847,013
2012-10-09 2012-10-05 257.328 567,190 +2,782 0.03% 145,953,791
2012-10-08 2012-10-04 255.459 564,408 -835 0.03% 144,183,104
2012-10-05 2012-10-03 253.303 565,243 +1,287 0.03% 143,177,534
2012-10-04 2012-09-28 257.184 563,956 +5,113 0.03% 145,040,519
2012-10-03 2012-09-27 256.322 558,843 +6,643 0.03% 143,243,506
2012-09-28 2012-09-26 259.340 552,200 +3,791 0.03% 143,207,815
2012-09-27 2012-09-25 261.641 548,409 +2,080 0.03% 143,486,071
2012-09-26 2012-09-24 269.547 546,329 -2,504 0.03% 147,261,530
2012-09-25 2012-09-21 266.672 548,833 -939 0.03% 146,358,488
2012-09-24 2012-09-20 264.947 549,772 +174 0.03% 145,660,479
2012-09-21 2012-09-19 268.110 549,598 -1,600 0.03% 147,352,586
2012-09-20 2012-09-18 267.822 551,198 -4,174 0.03% 147,623,083
2012-09-19 2012-09-17 273.716 555,372 -17,564 0.03% 152,014,392
2012-09-18 2012-09-14 267.822 572,936 -12,243 0.03% 153,445,003
2012-09-17 2012-09-13 258.334 585,179 -4,765 0.04% 151,171,733
2012-09-14 2012-09-12 255.459 589,944 -21,112 0.04% 150,706,505
2012-09-13 2012-09-11 252.728 611,056 -1,669 0.04% 154,430,709
2012-09-12 2012-09-10 251.721 612,725 -4,661 0.04% 154,235,920
2012-09-11 2012-09-07 250.571 617,386 -8,069 0.04% 154,699,157
2012-09-10 2012-09-06 245.252 625,455 -1,635 0.04% 153,394,179
2012-09-07 2012-09-05 240.077 627,090 +2,018 0.04% 150,549,781
2012-09-06 2012-09-04 244.677 625,072 +591 0.04% 152,940,809
2012-09-04 2012-08-31 245.683 624,481 -1,878 0.04% 153,424,626
2012-09-03 2012-08-30 247.840 626,359 -174 0.04% 155,236,687
2012-08-31 2012-08-29 249.421 626,533 -1,878 0.04% 156,270,576
2012-08-30 2012-08-28 249.421 628,411 -1,670 0.04% 156,738,989
2012-08-29 2012-08-27 247.840 630,081 -695 0.04% 156,159,147
2012-08-28 2012-08-24 246.977 630,776 +104 0.04% 155,787,319
2012-08-27 2012-08-23 248.990 630,672 -3,304 0.04% 157,030,936
2012-08-24 2012-08-22 248.559 633,976 -2,191 0.04% 157,580,180
2012-08-23 2012-08-21 247.552 636,167 +2,956 0.04% 157,484,591
2012-08-22 2012-08-20 247.984 633,211 -2,365 0.04% 157,025,915
2012-08-21 2012-08-17 249.852 635,576 -2,782 0.04% 158,800,200
2012-08-20 2012-08-16 249.134 638,358 +4,173 0.04% 159,036,442
2012-08-17 2012-08-15 246.833 634,185 -40,971 0.04% 156,538,095
2012-08-16 2012-08-14 238.352 675,156 +30,572 0.04% 160,924,601
2012-08-15 2012-08-13 235.620 644,584 -2,365 0.04% 151,877,086
2012-08-14 2012-08-10 235.189 646,949 +5,565 0.04% 152,155,315
2012-08-13 2012-08-09 238.783 641,384 -49,563 0.04% 153,151,599
2012-08-10 2012-08-08 229.007 690,947 -41,319 0.04% 158,231,991
2012-08-09 2012-08-07 233.233 732,266 +168,929 0.04% 170,788,830
2012-08-08 2012-08-06 274.024 563,337 +1,835 0.03% 154,367,664
2012-08-07 2012-08-03 268.051 561,502 +1,888 0.03% 150,511,052
2012-08-06 2012-08-02 268.779 559,614 -5,149 0.03% 150,412,594
2012-08-03 2012-08-01 266.157 564,763 -19,151 0.03% 150,315,596
2012-08-02 2012-07-31 264.263 583,914 -2,540 0.04% 154,306,930
2012-08-01 2012-07-30 265.720 586,454 -11,601 0.04% 155,832,503
2012-07-31 2012-07-27 259.456 598,055 -2,231 0.04% 155,168,766
2012-07-30 2012-07-26 252.463 600,286 +103 0.04% 151,550,034
2012-07-27 2012-07-25 254.211 600,183 +7,379 0.04% 152,573,245
2012-07-26 2012-07-24 253.191 592,804 +5,766 0.04% 150,092,903
2012-07-25 2012-07-23 257.125 587,038 +8,032 0.04% 150,942,030
2012-07-24 2012-07-20 266.011 579,006 -19,152 0.04% 154,022,120
2012-07-23 2012-07-19 263.972 598,158 -12,562 0.04% 157,896,815
2012-07-20 2012-07-18 257.999 610,720 +5,766 0.04% 157,565,076
2012-07-19 2012-07-17 258.727 604,954 -7,585 0.04% 156,518,103
2012-07-18 2012-07-16 258.436 612,539 -1,510 0.04% 158,302,080
2012-07-17 2012-07-13 252.609 614,049 -2,093 0.04% 155,114,137
2012-07-16 2012-07-12 249.841 616,142 +1,029 0.04% 153,937,418
2012-07-13 2012-07-11 254.357 615,113 -1,373 0.04% 156,458,227
2012-07-12 2012-07-10 250.569 616,486 +138 0.04% 154,472,411
2012-07-11 2012-07-09 250.715 616,348 +1,235 0.04% 154,527,622
2012-07-09 2012-07-05 254.066 615,113 -1,098 0.04% 156,279,008
2012-07-06 2012-07-04 252.900 616,211 -954 0.04% 155,839,816
2012-07-05 2012-07-03 253.920 617,165 -8,443 0.04% 156,710,442
2012-07-04 2012-06-29 247.364 625,608 -10,983 0.04% 154,753,058
2012-07-03 2012-06-28 239.061 636,591 +1,647 0.04% 152,183,769
2012-06-29 2012-06-27 238.186 634,944 +16,852 0.04% 151,235,045
2012-06-28 2012-06-26 240.663 618,092 +1,922 0.04% 148,751,867
2012-06-27 2012-06-25 241.974 616,170 +1,785 0.04% 149,097,185
2012-06-26 2012-06-22 247.219 614,385 +274 0.04% 151,887,386
2012-06-25 2012-06-21 252.172 614,111 -1,201 0.04% 154,861,409
2012-06-22 2012-06-20 253.191 615,312 -3,432 0.04% 155,791,736
2012-06-20 2012-06-18 248.675 618,744 -2,094 0.04% 153,866,396
2012-06-19 2012-06-15 243.140 620,838 -343 0.04% 150,950,268
2012-06-18 2012-06-14 238.332 621,181 -824 0.04% 148,047,379
2012-06-15 2012-06-13 241.100 622,005 -1,132 0.04% 149,965,422
2012-06-14 2012-06-12 237.167 623,137 +995 0.04% 147,787,329
2012-06-13 2012-06-11 245.033 622,142 -652 0.04% 152,445,558
2012-06-12 2012-06-08 237.458 622,794 -3,604 0.04% 147,887,438
2012-06-11 2012-06-07 237.021 626,398 -6,933 0.04% 148,469,476
2012-06-08 2012-06-06 230.028 633,331 -206 0.04% 145,684,094
2012-06-07 2012-06-05 226.386 633,537 +2,712 0.04% 143,424,141
2012-06-06 2012-06-04 225.804 630,825 +2,334 0.04% 142,442,588
2012-06-05 2012-06-01 229.300 628,491 +3,535 0.04% 144,112,964
2012-06-04 2012-05-31 229.883 624,956 +13,866 0.04% 143,666,563
2012-06-01 2012-05-30 233.962 611,090 +15,307 0.04% 142,971,666
2012-05-31 2012-05-29 238.915 595,783 +5,560 0.04% 142,341,394
2012-05-30 2012-05-28 239.061 590,223 -274 0.04% 141,099,011
2012-05-29 2012-05-25 237.895 590,497 -1,373 0.04% 140,476,326
2012-05-28 2012-05-24 235.564 591,870 +8,958 0.04% 139,423,380
2012-05-25 2012-05-23 238.041 582,912 +9,473 0.04% 138,756,811
2012-05-24 2012-05-22 240.372 573,439 -6,590 0.03% 137,838,466
2012-05-23 2012-05-21 232.359 580,029 +8,100 0.04% 134,775,098
2012-05-22 2012-05-18 234.981 571,929 +2,437 0.03% 134,392,721
2012-05-21 2012-05-17 243.285 569,492 +652 0.03% 138,548,988
2012-05-18 2012-05-16 242.703 568,840 +3,878 0.03% 138,058,893
2012-05-17 2012-05-15 251.589 564,962 +893 0.03% 142,138,208
2012-05-16 2012-05-14 246.636 564,069 +137 0.03% 139,119,642
2012-05-15 2012-05-11 248.530 563,932 +9,970 0.03% 140,153,848
2012-05-14 2012-05-10 252.026 553,962 +4,324 0.03% 139,612,833
2012-05-11 2012-05-09 253.628 549,638 +7,105 0.03% 139,403,855
2012-05-10 2012-05-08 260.038 542,533 +1,785 0.03% 141,079,412
2012-05-09 2012-05-07 261.350 540,748 +16,405 0.03% 141,324,228
2012-05-08 2012-05-04 265.866 524,343 +5,492 0.03% 139,404,760
2012-05-07 2012-05-03 268.779 518,851 -1,785 0.03% 139,456,348
2012-05-04 2012-05-02 272.275 520,636 +1,579 0.03% 141,756,426
2012-05-03 2012-04-30 278.977 519,057 -1,407 0.03% 144,804,844
2012-05-02 2012-04-27 275.043 520,464 +412 0.03% 143,150,196
2012-04-27 2012-04-25 277.520 520,052 -549 0.03% 144,324,816
2012-04-26 2012-04-24 275.917 520,601 +137 0.03% 143,642,923
2012-04-20 2012-04-18 276.209 520,464 -1,682 0.03% 143,756,764
2012-04-19 2012-04-17 273.150 522,146 +137 0.03% 142,623,959
2012-04-18 2012-04-16 269.071 522,009 +344 0.03% 140,457,245
2012-04-17 2012-04-13 272.130 521,665 -172 0.03% 141,960,602
2012-04-16 2012-04-12 267.468 521,837 +686 0.03% 139,574,733
2012-04-13 2012-04-11 267.031 521,151 +1,099 0.03% 139,163,487
2012-04-12 2012-04-10 272.275 520,052 +3,878 0.03% 141,597,418
2012-04-11 2012-04-05 277.520 516,174 +3,055 0.03% 143,248,593
2012-04-05 2012-04-02 280.579 513,119 -35 0.03% 143,970,542
2012-04-03 2012-03-30 281.745 513,154 +2,712 0.03% 144,578,412
2012-04-02 2012-03-29 284.658 510,442 +652 0.03% 145,301,541
2012-03-30 2012-03-28 290.048 509,790 -343 0.03% 147,863,790
2012-03-28 2012-03-26 285.678 510,133 -2,266 0.03% 145,733,794
2012-03-27 2012-03-23 286.989 512,399 -1,132 0.03% 147,052,956
2012-03-26 2012-03-22 290.923 513,531 +206 0.03% 149,397,727
2012-03-23 2012-03-21 291.651 513,325 -2,265 0.03% 149,711,703
2012-03-22 2012-03-20 292.525 515,590 -1,888 0.03% 150,822,958
2012-03-21 2012-03-19 294.856 517,478 -7,894 0.03% 152,581,423
2012-03-20 2012-03-16 288.592 525,372 -7,173 0.03% 151,617,964
2012-03-16 2012-03-14 285.678 532,545 +514 0.03% 152,136,411
2012-03-15 2012-03-13 278.831 532,031 -68 0.03% 148,346,783
2012-03-13 2012-03-09 279.268 532,099 +137 0.03% 148,598,292
2012-03-12 2012-03-08 277.374 531,962 +618 0.03% 147,552,582
2012-03-09 2012-03-07 273.732 531,344 +1,544 0.03% 145,446,013
2012-03-08 2012-03-06 295.670 529,800 -171 0.03% 156,645,906
2012-03-07 2012-03-05 296.116 529,971 +11,237 0.03% 156,932,810
2012-03-06 2012-03-02 299.386 518,734 -403 0.03% 155,301,801
2012-03-05 2012-03-01 297.305 519,137 +1,009 0.03% 154,342,059
2012-03-01 2012-02-28 296.264 518,128 +1,345 0.03% 153,502,931
2012-02-29 2012-02-27 296.710 516,783 -471 0.03% 153,334,919
2012-02-28 2012-02-24 297.008 517,254 -1,312 0.03% 153,628,452
2012-02-27 2012-02-23 294.332 518,566 +4,709 0.03% 152,630,575
2012-02-24 2012-02-22 297.305 513,857 -302 0.03% 152,772,289
2012-02-23 2012-02-21 299.089 514,159 -1,178 0.03% 153,779,247
2012-02-22 2012-02-20 299.089 515,337 -5,011 0.03% 154,131,574
2012-02-21 2012-02-17 295.075 520,348 -3,196 0.03% 153,541,830
2012-02-20 2012-02-16 291.656 523,544 -1,076 0.03% 152,694,890
2012-02-17 2012-02-15 289.872 524,620 -67 0.03% 152,072,879
2012-02-16 2012-02-14 291.508 524,687 -135 0.03% 152,950,257
2012-02-15 2012-02-13 290.170 524,822 -1,043 0.03% 152,287,465
2012-02-14 2012-02-10 290.467 525,865 -672 0.03% 152,746,454
2012-02-13 2012-02-09 290.913 526,537 -1,211 0.03% 153,176,461
2012-02-10 2012-02-08 289.872 527,748 -1,467 0.03% 152,979,600
2012-02-09 2012-02-07 288.089 529,215 -740 0.03% 152,460,813
2012-02-08 2012-02-06 289.426 529,955 -6,492 0.03% 153,383,011
2012-02-07 2012-02-03 286.007 536,447 -2,657 0.03% 153,427,851
2012-02-06 2012-02-02 285.264 539,104 -8,745 0.03% 153,787,077
2012-02-03 2012-02-01 279.467 547,849 -707 0.03% 153,105,586
2012-02-02 2012-01-31 280.656 548,556 +101 0.03% 153,955,522
2012-02-01 2012-01-30 284.224 548,455 -2,186 0.03% 155,883,878
2012-01-31 2012-01-27 285.264 550,641 -15,674 0.03% 157,078,170
2012-01-30 2012-01-26 280.210 566,315 -1,480 0.04% 158,687,140
2012-01-27 2012-01-20 277.088 567,795 -9,485 0.04% 157,329,363
2012-01-26 2012-01-19 265.939 577,280 +795 0.04% 153,521,486
2012-01-20 2012-01-18 262.669 576,485 -1,749 0.04% 151,424,753
2012-01-19 2012-01-17 262.372 578,234 -1,884 0.04% 151,712,249
2012-01-18 2012-01-16 258.061 580,118 -34 0.04% 149,705,713
2012-01-17 2012-01-13 258.061 580,152 -1,177 0.04% 149,714,487
2012-01-13 2012-01-11 254.344 581,329 -336 0.04% 147,857,824
2012-01-12 2012-01-10 252.709 581,665 +572 0.04% 146,992,158
2012-01-11 2012-01-09 253.304 581,093 +134 0.04% 147,193,132
2012-01-10 2012-01-06 254.939 580,959 -202 0.04% 148,109,161
2012-01-09 2012-01-05 259.399 581,161 -201 0.04% 150,752,390
2012-01-06 2012-01-04 259.399 581,362 -1,682 0.04% 150,804,529
2012-01-05 2012-01-03 256.128 583,044 -807 0.04% 149,334,076
2012-01-04 2011-12-30 252.561 583,851 -34 0.04% 147,457,790
2012-01-03 2011-12-29 250.182 583,885 +471 0.04% 146,077,641
2011-12-30 2011-12-28 253.601 583,414 -1,850 0.04% 147,954,502
2011-12-29 2011-12-23 253.304 585,264 -1,480 0.04% 148,249,663
2011-12-28 2011-12-22 249.142 586,744 -538 0.04% 146,182,365
2011-12-23 2011-12-21 248.844 587,282 -1,346 0.04% 146,141,801
2011-12-22 2011-12-20 243.196 588,628 +841 0.04% 143,151,706
2011-12-21 2011-12-19 244.831 587,787 -33 0.04% 143,908,315
2011-12-20 2011-12-16 248.696 587,820 +302 0.04% 146,188,299
2011-12-19 2011-12-15 246.169 587,518 +2,489 0.04% 144,628,480
2011-12-16 2011-12-14 251.966 585,029 +1,110 0.04% 147,407,442
2011-12-15 2011-12-13 255.980 583,919 +404 0.04% 149,471,388
2011-12-14 2011-12-12 259.845 583,515 -1,682 0.04% 151,623,237
2011-12-13 2011-12-09 255.980 585,197 -168 0.04% 149,798,530
2011-12-12 2011-12-08 259.845 585,365 -942 0.04% 152,103,950
2011-12-09 2011-12-07 263.115 586,307 -1,951 0.04% 154,266,156
2011-12-08 2011-12-06 258.061 588,258 -302 0.04% 151,806,328
2011-12-07 2011-12-05 262.372 588,560 -1,682 0.04% 154,421,499
2011-12-06 2011-12-02 257.318 590,242 -6,963 0.04% 151,879,616
2011-12-05 2011-12-01 250.331 597,205 -7,938 0.04% 149,498,844
2011-12-01 2011-11-29 240.817 605,143 -874 0.04% 145,728,784
2011-11-30 2011-11-28 232.195 606,017 -168 0.04% 140,714,272
2011-11-29 2011-11-25 227.587 606,185 +874 0.04% 137,959,842
2011-11-28 2011-11-24 231.006 605,311 +101 0.04% 139,830,494
2011-11-25 2011-11-23 231.155 605,210 +673 0.04% 139,897,129
2011-11-24 2011-11-22 234.425 604,537 +1,177 0.04% 141,718,613
2011-11-23 2011-11-21 234.722 603,360 -57,853 0.04% 141,622,076
2011-11-22 2011-11-18 236.952 661,213 +2,085 0.04% 156,675,833
2011-11-21 2011-11-17 240.222 659,128 +4,306 0.04% 158,337,371
2011-11-18 2011-11-16 247.506 654,822 +3,599 0.04% 162,072,679
2011-11-17 2011-11-15 249.736 651,223 +8,106 0.04% 162,633,993
2011-11-16 2011-11-14 260.439 643,117 -807 0.04% 167,492,901
2011-11-15 2011-11-11 256.277 643,924 -1,077 0.04% 165,022,889
2011-11-14 2011-11-10 251.371 645,001 +2,893 0.04% 162,134,825
2011-11-11 2011-11-09 264.007 642,108 -8,678 0.04% 169,520,941
2011-11-10 2011-11-08 258.953 650,786 +538 0.04% 168,522,799
2011-11-09 2011-11-07 259.101 650,248 +572 0.04% 168,480,144
2011-11-08 2011-11-04 264.156 649,676 +4,473 0.04% 171,615,521
2011-11-07 2011-11-03 256.872 645,203 +4,773 0.04% 165,734,312
2011-11-04 2011-11-02 267.575 640,430 +438 0.04% 171,362,774
2011-11-03 2011-11-01 266.831 639,992 +1,984 0.04% 170,769,895
2011-11-02 2011-10-31 279.318 638,008 -370 0.04% 178,207,188
2011-11-01 2011-10-28 280.359 638,378 -5,853 0.04% 178,974,811
2011-10-31 2011-10-27 269.656 644,231 -3,397 0.04% 173,720,557
2011-10-28 2011-10-26 260.588 647,628 -1,345 0.04% 168,764,014
2011-10-27 2011-10-25 261.777 648,973 +235 0.04% 169,886,276
2011-10-26 2011-10-24 258.804 648,738 -807 0.04% 167,896,028
2011-10-25 2011-10-21 250.777 649,545 +2,590 0.04% 162,890,831
2011-10-24 2011-10-20 251.520 646,955 +34 0.04% 162,722,177
2011-10-21 2011-10-19 255.682 646,921 -1,951 0.04% 165,406,285
2011-10-20 2011-10-18 248.547 648,872 -14,430 0.04% 161,275,211
2011-10-19 2011-10-17 263.412 663,302 -1,648 0.04% 174,721,897
2011-10-18 2011-10-14 256.426 664,950 -6,794 0.04% 170,510,215
2011-10-17 2011-10-13 262.520 671,744 -1,615 0.04% 176,346,485
2011-10-14 2011-10-12 252.412 673,359 -3,834 0.04% 169,963,892
2011-10-13 2011-10-11 251.371 677,193 -6,963 0.04% 170,226,974
2011-10-12 2011-10-10 241.263 684,156 -1,244 0.04% 165,061,570
2011-10-11 2011-10-07 239.479 685,400 -6,660 0.04% 164,139,064
2011-10-10 2011-10-06 225.655 692,060 -16,448 0.04% 156,166,484
2011-10-07 2011-10-04 209.005 708,508 +1,904 0.04% 148,082,041
2011-10-06 2011-10-03 220.600 706,604 +4,878 0.04% 155,877,095
2011-10-04 2011-09-30 236.209 701,726 -1,413 0.04% 165,753,908
2011-10-03 2011-09-28 240.817 703,139 -6,155 0.04% 169,327,897
2011-09-30 2011-09-27 236.209 709,294 +67 0.04% 167,541,537
2011-09-28 2011-09-26 225.655 709,227 -5,651 0.04% 160,040,295
2011-09-27 2011-09-23 230.114 714,878 -403 0.04% 164,503,522
2011-09-26 2011-09-22 234.574 715,281 +2,548 0.04% 167,786,108
2011-09-23 2011-09-21 244.831 712,733 -404 0.04% 174,498,934
2011-09-22 2011-09-20 244.385 713,137 +3,700 0.04% 174,279,817
2011-09-21 2011-09-19 245.723 709,437 -706 0.04% 174,324,730
2011-09-20 2011-09-16 251.520 710,143 -15,775 0.04% 178,615,228
2011-09-19 2011-09-15 245.277 725,918 -34 0.05% 178,050,756
2011-09-16 2011-09-14 243.790 725,952 +9,855 0.05% 176,979,949
2011-09-15 2011-09-12 240.817 716,097 +22,771 0.04% 172,448,405
2011-09-14 2011-09-09 251.966 693,326 -773 0.04% 174,694,608
2011-09-12 2011-09-08 250.480 694,099 -841 0.04% 173,857,582
2011-09-09 2011-09-07 245.723 694,940 +6,021 0.04% 170,762,489
2011-09-08 2011-09-06 244.087 688,919 +1,951 0.04% 168,156,488
2011-09-07 2011-09-05 251.817 686,968 +1,917 0.04% 172,990,489
2011-09-06 2011-09-02 258.507 685,051 +7,601 0.04% 177,090,310
2011-09-05 2011-09-01 260.885 677,450 -2,724 0.04% 176,736,675
2011-09-02 2011-08-31 259.696 680,174 -4,575 0.04% 176,638,450
2011-09-01 2011-08-30 255.980 684,749 +6,627 0.04% 175,281,817
2011-08-31 2011-08-29 252.263 678,122 -572 0.04% 171,065,326
2011-08-30 2011-08-26 250.182 678,694 +9,552 0.04% 169,797,166
2011-08-29 2011-08-25 254.790 669,142 -33 0.04% 170,490,985
2011-08-26 2011-08-24 252.412 669,175 +6,155 0.04% 168,907,800
2011-08-25 2011-08-23 258.507 663,020 -505 0.04% 171,395,148
2011-08-24 2011-08-22 257.912 663,525 -2,758 0.04% 171,131,155
2011-08-23 2011-08-19 252.709 666,283 +9,015 0.04% 168,375,914
2011-08-22 2011-08-18 263.858 657,268 +3,632 0.04% 173,425,581
2011-08-19 2011-08-17 267.575 653,636 -201 0.04% 174,896,364
2011-08-18 2011-08-16 265.791 653,837 +5,650 0.04% 173,783,812
2011-08-17 2011-08-15 271.737 648,187 -1,211 0.04% 176,136,280
2011-08-16 2011-08-12 264.304 649,398 -1,984 0.04% 171,638,621
2011-08-15 2011-08-11 262.966 651,382 +15,006 0.04% 171,291,534
2011-08-12 2011-08-10 273.521 636,376 -2,691 0.04% 174,061,983
2011-08-11 2011-08-09 270.622 639,067 +10,225 0.04% 172,945,351
2011-08-10 2011-08-08 286.700 628,842 +8,566 0.04% 180,288,779
2011-08-09 2011-08-05 286.700 620,276 +25,222 0.04% 177,832,910
2011-08-08 2011-08-04 298.270 595,054 +11,414 0.04% 177,486,644
2011-08-05 2011-08-03 302.627 583,640 +5,923 0.04% 176,625,459
2011-08-04 2011-08-02 300.824 577,717 +1,630 0.04% 173,791,291
2011-08-03 2011-08-01 303.529 576,087 +599 0.04% 174,859,097
2011-08-02 2011-07-29 299.923 575,488 +8,885 0.04% 172,601,910
2011-08-01 2011-07-28 303.830 566,603 +26,819 0.04% 172,150,706
2011-07-29 2011-07-27 305.633 539,784 +466 0.03% 164,975,610
2011-07-28 2011-07-26 308.938 539,318 -1,164 0.03% 166,616,042
2011-07-27 2011-07-25 307.436 540,482 -67 0.03% 166,163,508
2011-07-26 2011-07-22 309.539 540,549 -32,909 0.03% 167,321,241
2011-07-25 2011-07-21 300.073 573,458 -405 0.04% 172,079,236
2011-07-22 2011-07-20 297.669 573,863 +832 0.04% 170,821,090
2011-07-21 2011-07-19 302.327 573,031 -366 0.04% 173,242,675
2011-07-20 2011-07-18 302.327 573,397 -233 0.04% 173,353,327
2011-07-19 2011-07-15 302.026 573,630 -732 0.04% 173,251,380
2011-07-18 2011-07-14 302.026 574,362 -8,285 0.04% 173,472,463
2011-07-15 2011-07-13 297.969 582,647 +27,618 0.04% 173,610,911
2011-07-14 2011-07-12 295.415 555,029 +24,125 0.04% 163,963,801
2011-07-13 2011-07-11 303.529 530,904 +6,189 0.03% 161,144,748
2011-07-12 2011-07-08 308.337 524,715 +299 0.03% 161,789,236
2011-07-11 2011-07-07 308.938 524,416 -1,597 0.03% 162,012,242
2011-07-08 2011-07-06 306.534 526,013 -1,897 0.03% 161,240,981
2011-07-07 2011-07-05 310.140 527,910 -532 0.03% 163,726,271
2011-07-06 2011-07-04 311.343 528,442 -57,733 0.03% 164,526,503
2011-07-05 2011-06-30 301.726 586,175 -4,126 0.04% 176,864,141
2011-07-04 2011-06-29 297.969 590,301 -1,830 0.04% 175,891,568
2011-06-30 2011-06-28 292.259 592,131 -2,329 0.04% 173,055,813
2011-06-29 2011-06-27 286.399 594,460 +3,294 0.04% 170,252,823
2011-06-28 2011-06-24 290.606 591,166 +2,629 0.04% 171,796,656
2011-06-27 2011-06-23 291.208 588,537 +1,298 0.04% 171,386,390
2011-06-24 2011-06-22 294.664 587,239 -899 0.04% 173,037,914
2011-06-23 2011-06-21 294.964 588,138 +1,497 0.04% 173,479,566
2011-06-22 2011-06-20 292.259 586,641 -998 0.04% 171,451,309
2011-06-21 2011-06-17 292.710 587,639 +2,629 0.04% 172,007,883
2011-06-20 2011-06-16 294.363 585,010 +4,659 0.04% 172,205,300
2011-06-17 2011-06-15 298.721 580,351 +133 0.04% 173,362,797
2011-06-16 2011-06-14 299.171 580,218 -999 0.04% 173,584,621
2011-06-15 2011-06-13 297.368 581,217 +1,997 0.04% 172,835,476
2011-06-14 2011-06-10 298.721 579,220 +732 0.04% 173,024,944
2011-06-13 2011-06-09 300.223 578,488 +2,895 0.04% 173,675,527
2011-06-10 2011-06-08 299.772 575,593 +3,194 0.04% 172,546,912
2011-06-09 2011-06-07 305.332 572,399 +799 0.04% 174,771,799
2011-06-08 2011-06-03 303.228 571,600 +5,024 0.04% 173,325,384
2011-06-07 2011-06-02 304.431 566,576 +6,589 0.04% 172,483,042
2011-06-03 2011-06-01 312.845 559,987 -7,287 0.04% 175,189,252
2011-06-02 2011-05-31 313.146 567,274 -18,801 0.04% 177,639,434
2011-06-01 2011-05-30 306.835 586,075 -532 0.04% 179,828,169
2011-05-31 2011-05-27 307.436 586,607 -7,820 0.04% 180,343,983
2011-05-30 2011-05-26 303.830 594,427 -3,494 0.04% 180,604,458
2011-05-27 2011-05-25 295.415 597,921 +3,960 0.04% 176,634,734
2011-05-26 2011-05-24 297.819 593,961 +2,096 0.04% 176,892,886
2011-05-25 2011-05-23 298.871 591,865 +5,724 0.04% 176,891,201
2011-05-24 2011-05-20 304.431 586,141 -3,295 0.04% 178,439,226
2011-05-23 2011-05-19 297.969 589,436 +2,130 0.04% 175,633,825
2011-05-20 2011-05-18 297.819 587,306 +13,277 0.04% 174,910,900
2011-05-19 2011-05-17 299.322 574,029 +4,797 0.04% 171,819,304
2011-05-18 2011-05-16 299.171 569,232 +8,253 0.04% 170,297,924
2011-05-17 2011-05-13 303.228 560,979 +3,959 0.04% 170,104,794
2011-05-16 2011-05-12 302.627 557,020 +6,323 0.04% 168,569,517
2011-05-13 2011-05-11 304.431 550,697 +599 0.03% 167,648,989
2011-05-12 2011-05-09 306.534 550,098 +732 0.03% 168,623,858
2011-05-11 2011-05-06 305.633 549,366 +20,289 0.03% 167,904,182
2011-05-09 2011-05-05 309.840 529,077 +3,727 0.03% 163,929,204
2011-05-06 2011-05-04 315.850 525,350 -167 0.03% 165,932,034
2011-05-05 2011-05-03 320.058 525,517 -931 0.03% 168,195,805
2011-05-04 2011-04-29 320.659 526,448 -3,627 0.03% 168,810,199
2011-05-03 2011-04-28 317.654 530,075 -5,158 0.03% 168,380,228
2011-04-29 2011-04-27 311.343 535,233 -5,590 0.03% 166,640,830
2011-04-28 2011-04-26 312.244 540,823 +832 0.03% 168,868,826
2011-04-27 2011-04-21 312.845 539,991 -499 0.03% 168,933,599
2011-04-26 2011-04-20 312.244 540,490 -1,365 0.03% 168,764,849
2011-04-21 2011-04-19 308.337 541,855 +233 0.03% 167,074,138
2011-04-20 2011-04-18 311.343 541,622 +3,095 0.03% 168,629,998
2011-04-19 2011-04-15 312.244 538,527 +665 0.03% 168,151,913
2011-04-18 2011-04-14 312.845 537,862 +1,631 0.03% 168,267,552
2011-04-15 2011-04-13 315.850 536,231 -167 0.03% 169,368,802
2011-04-14 2011-04-12 317.353 536,398 +34 0.03% 170,227,551
2011-04-13 2011-04-11 321.861 536,364 -8,286 0.03% 172,634,613
2011-04-12 2011-04-08 323.364 544,650 -11,014 0.03% 176,119,954
2011-04-11 2011-04-07 320.358 555,664 -4,193 0.04% 178,011,578
2011-04-08 2011-04-06 316.752 559,857 -8,651 0.04% 177,335,836
2011-04-07 2011-04-04 311.944 568,508 -2,130 0.04% 177,342,455
2011-04-06 2011-04-01 307.736 570,638 +333 0.04% 175,606,032
2011-04-04 2011-03-31 309.239 570,305 -1,997 0.04% 176,360,506
2011-04-01 2011-03-30 306.234 572,302 -1,098 0.04% 175,258,153
2011-03-31 2011-03-29 302.627 573,400 +34 0.04% 173,526,554
2011-03-30 2011-03-28 305.032 573,366 +1,397 0.04% 174,894,746
2011-03-29 2011-03-25 306.835 571,969 -3,261 0.04% 175,499,958
2011-03-28 2011-03-24 302.026 575,230 +998 0.04% 173,734,622
2011-03-25 2011-03-23 305.332 574,232 -33 0.04% 175,331,473
2011-03-24 2011-03-22 307.135 574,265 -6,156 0.04% 176,377,031
2011-03-23 2011-03-21 305.633 580,421 -1,797 0.04% 177,395,604
2011-03-22 2011-03-18 296.917 582,218 -5,191 0.04% 172,870,686
2011-03-21 2011-03-17 290.306 587,409 +8,419 0.04% 170,528,317
2011-03-18 2011-03-16 299.622 578,990 +2,496 0.04% 173,478,239
2011-03-17 2011-03-15 298.721 576,494 +28,084 0.04% 172,210,632
2011-03-16 2011-03-14 301.726 548,410 +14,209 0.04% 165,469,465
2011-03-15 2011-03-11 303.830 534,201 +15,972 0.03% 162,306,023
2011-03-14 2011-03-10 308.337 518,229 +3,327 0.03% 159,789,360
2011-03-11 2011-03-09 314.949 514,902 +1,930 0.03% 162,167,807
2011-03-10 2011-03-08 328.000 512,972 -4,392 0.03% 168,254,854
2011-03-09 2011-03-07 328.611 517,364 +7,819 0.03% 170,011,731
2011-03-08 2011-03-04 330.140 509,545 -261 0.03% 168,221,120
2011-03-07 2011-03-03 328.306 509,806 -26,367 0.03% 167,372,246
2011-03-04 2011-03-02 314.550 536,173 -69,811 0.03% 168,653,180
2011-03-03 2011-03-01 315.773 605,984 +9,422 0.04% 191,353,187
2011-03-02 2011-02-28 314.244 596,562 +6,052 0.04% 187,466,176
2011-03-01 2011-02-25 311.493 590,510 +3,336 0.04% 183,939,779
2011-02-28 2011-02-24 309.659 587,174 +9,782 0.04% 181,823,696
2011-02-25 2011-02-23 314.244 577,392 +654 0.04% 181,442,114
2011-02-24 2011-02-22 310.882 576,738 +32,812 0.04% 179,297,296
2011-02-23 2011-02-21 318.218 543,926 +23,586 0.04% 173,087,127
2011-02-22 2011-02-18 325.860 520,340 -6,935 0.03% 169,558,138
2011-02-21 2011-02-17 323.109 527,275 -1,113 0.03% 170,367,358
2011-02-18 2011-02-16 323.109 528,388 -6,973 0.03% 170,726,978
2011-02-17 2011-02-15 320.664 535,361 -14,165 0.03% 171,670,803
2011-02-16 2011-02-14 318.218 549,526 -13,739 0.04% 174,869,148
2011-02-15 2011-02-11 314.856 563,265 +2,420 0.04% 177,347,149
2011-02-14 2011-02-10 314.244 560,845 +15,670 0.04% 176,242,314
2011-02-11 2011-02-09 318.830 545,175 -36,214 0.04% 173,817,885
2011-02-10 2011-02-08 323.109 581,389 -3,500 0.04% 187,852,084
2011-02-09 2011-02-07 321.886 584,889 -1,766 0.04% 188,267,799
2011-02-08 2011-02-02 321.581 586,655 -16,913 0.04% 188,656,918
2011-02-07 2011-01-31 307.213 603,568 +34,499 0.04% 185,424,232
2011-02-01 2011-01-28 312.104 569,069 +2,303 0.04% 177,608,968
2011-01-31 2011-01-27 314.856 566,766 +3,075 0.04% 178,449,458
2011-01-28 2011-01-26 312.104 563,691 +8,571 0.04% 175,930,470
2011-01-27 2011-01-25 318.524 555,120 +3,337 0.04% 176,818,953
2011-01-26 2011-01-24 318.830 551,783 +10,992 0.04% 175,924,710
2011-01-25 2011-01-21 325.555 540,791 +3,729 0.04% 176,056,994
2011-01-24 2011-01-20 324.332 537,062 +26,433 0.03% 174,186,314
2011-01-21 2011-01-19 331.668 510,629 -34,088 0.03% 169,359,450
2011-01-20 2011-01-18 324.026 544,717 -196 0.04% 176,502,562
2011-01-19 2011-01-17 323.109 544,913 +5,365 0.04% 176,066,356
2011-01-18 2011-01-14 325.249 539,548 +5,103 0.04% 175,487,398
2011-01-17 2011-01-13 324.332 534,445 +12,562 0.03% 173,337,537
2011-01-14 2011-01-12 319.441 521,883 +39,224 0.03% 166,710,771
2011-01-13 2011-01-11 320.052 482,659 +8,374 0.03% 154,476,105
2011-01-12 2011-01-10 320.969 474,285 +20,053 0.03% 152,230,933
2011-01-11 2011-01-07 324.026 454,232 -3,205 0.03% 147,183,055
2011-01-10 2011-01-06 326.777 457,437 -4,973 0.03% 149,480,043
2011-01-07 2011-01-05 327.694 462,410 +2,683 0.03% 151,529,163
2011-01-06 2011-01-04 325.555 459,727 +5,430 0.03% 149,666,237
2011-01-05 2011-01-03 327.083 454,297 +752 0.03% 148,592,834
2011-01-04 2010-12-31 323.720 453,545 +1,211 0.03% 146,821,807
2011-01-03 2010-12-29 324.943 452,334 +1,864 0.03% 146,982,868
2010-12-30 2010-12-28 325.555 450,470 +655 0.03% 146,652,578
2010-12-29 2010-12-24 324.638 449,815 -1,178 0.03% 146,026,834
2010-12-28 2010-12-22 324.026 450,993 +687 0.03% 146,133,534
2010-12-23 2010-12-21 328.306 450,306 -3,566 0.03% 147,838,053
2010-12-22 2010-12-20 320.969 453,872 -27,872 0.03% 145,678,986
2010-12-21 2010-12-17 326.472 481,744 +5,038 0.03% 157,275,758
2010-12-20 2010-12-16 323.720 476,706 +5,701 0.03% 154,319,497
2010-12-17 2010-12-15 325.555 471,005 +8,178 0.03% 153,337,841
2010-12-16 2010-12-14 332.585 462,827 +1,211 0.03% 153,929,480
2010-12-15 2010-12-13 332.280 461,616 +8,015 0.03% 153,385,610
2010-12-14 2010-12-10 339.310 453,601 +29,196 0.03% 153,911,547
2010-12-13 2010-12-09 349.398 424,405 -20,610 0.03% 148,286,270
2010-12-10 2010-12-08 339.922 445,015 +2,879 0.03% 151,270,296
2010-12-09 2010-12-07 342.062 442,136 +5,888 0.03% 151,237,742
2010-12-08 2010-12-06 343.590 436,248 -948 0.03% 149,890,456
2010-12-07 2010-12-03 342.979 437,196 -8,244 0.03% 149,948,891
2010-12-06 2010-12-02 338.393 445,440 -4,907 0.03% 150,733,941
2010-12-03 2010-12-01 326.777 450,347 +10,501 0.03% 147,163,192
2010-12-02 2010-11-30 326.472 439,846 +8,376 0.03% 143,597,249
2010-12-01 2010-11-29 330.751 431,470 +5,757 0.03% 142,709,237
2010-11-30 2010-11-26 333.808 425,713 +164 0.03% 142,106,444
2010-11-29 2010-11-25 332.891 425,549 +654 0.03% 141,661,447
2010-11-26 2010-11-24 332.585 424,895 -5,986 0.03% 141,313,852
2010-11-25 2010-11-23 334.725 430,881 +13,772 0.03% 144,226,706
2010-11-24 2010-11-22 344.813 417,109 +4,514 0.03% 143,824,503
2010-11-23 2010-11-19 352.149 412,595 -1,897 0.03% 145,294,997
2010-11-22 2010-11-18 345.424 414,492 +3,304 0.03% 143,175,536
2010-11-19 2010-11-17 342.979 411,188 +6,314 0.03% 141,028,702
2010-11-18 2010-11-16 355.206 404,874 +1,308 0.03% 143,813,692
2010-11-17 2010-11-15 358.874 403,566 -7,982 0.03% 144,829,452
2010-11-16 2010-11-12 353.678 411,548 -1,332 0.03% 145,555,317
2010-11-15 2010-11-11 362.542 412,880 +523 0.03% 149,686,542
2010-11-12 2010-11-10 363.765 412,357 +131 0.03% 150,001,138
2010-11-11 2010-11-09 370.185 412,226 +52,939 0.03% 152,599,722
2010-11-10 2010-11-08 372.936 359,287 -1,571 0.03% 133,990,977
2010-11-09 2010-11-05 370.185 360,858 -6,084 0.03% 133,584,079
2010-11-08 2010-11-04 357.346 366,942 -13,511 0.03% 131,125,197
2010-11-05 2010-11-03 342.979 380,453 -720 0.03% 130,487,253
2010-11-04 2010-11-02 339.922 381,173 -12,071 0.03% 129,569,009
2010-11-03 2010-11-01 344.813 393,244 -883 0.03% 135,595,546
2010-11-02 2010-10-29 342.367 394,127 -10,011 0.03% 134,936,186
2010-11-01 2010-10-28 338.699 404,138 +884 0.03% 136,881,157
2010-10-29 2010-10-27 335.337 403,254 +13,478 0.03% 135,225,791
2010-10-28 2010-10-26 333.502 389,776 +23,488 0.03% 129,991,234
2010-10-27 2010-10-25 342.673 366,288 +1,439 0.03% 125,516,992
2010-10-26 2010-10-22 342.367 364,849 +5,169 0.03% 124,912,357
2010-10-25 2010-10-21 348.481 359,680 +654 0.03% 125,341,637
2010-10-22 2010-10-20 351.538 359,026 -621 0.03% 126,211,219
2010-10-21 2010-10-19 351.538 359,647 +360 0.03% 126,429,524
2010-10-20 2010-10-18 346.341 359,287 +8,963 0.03% 124,435,883
2010-10-19 2010-10-15 375.360 350,324 +262 0.03% 131,497,464
2010-10-18 2010-10-14 375.995 350,062 +11,991 0.03% 131,621,453
2010-10-15 2010-10-13 360.434 338,071 +1,858 0.03% 121,852,316
2010-10-14 2010-10-12 365.198 336,213 -441 0.03% 122,784,162
2010-10-12 2010-10-08 361.387 336,654 -741 0.03% 121,662,308
2010-10-11 2010-10-07 364.880 337,395 +2,015 0.03% 123,108,681
2010-10-08 2010-10-06 369.961 335,380 -4,062 0.03% 124,077,517
2010-10-07 2010-10-05 362.022 339,442 +2,005 0.03% 122,885,442
2010-10-06 2010-10-04 357.258 337,437 +5,196 0.03% 120,552,225
2010-10-05 2010-09-30 364.562 332,241 +1,502 0.03% 121,122,582
2010-10-04 2010-09-29 366.785 330,739 +220 0.03% 121,310,223
2010-09-30 2010-09-28 366.785 330,519 +126 0.03% 121,229,530
2010-09-29 2010-09-27 373.772 330,393 -4,409 0.03% 123,491,569
2010-09-28 2010-09-24 358.529 334,802 -31 0.03% 120,036,132
2010-09-27 2010-09-22 360.752 334,833 +1,574 0.03% 120,791,561
2010-09-24 2010-09-21 365.833 333,259 -31 0.03% 121,917,030
2010-09-22 2010-09-20 364.245 333,290 -126 0.03% 121,399,168
2010-09-21 2010-09-17 373.137 333,416 -1,448 0.03% 124,409,720
2010-09-20 2010-09-16 368.373 334,864 -441 0.03% 123,354,915
2010-09-17 2010-09-15 368.373 335,305 -1,102 0.03% 123,517,368
2010-09-16 2010-09-14 363.610 336,407 -347 0.03% 122,320,858
2010-09-15 2010-09-13 361.704 336,754 -9,165 0.03% 121,805,387
2010-09-14 2010-09-10 363.610 345,919 -3,401 0.03% 125,779,514
2010-09-13 2010-09-09 355.671 349,320 -63 0.03% 124,242,872
2010-09-10 2010-09-08 349.955 349,383 -630 0.03% 122,268,159
2010-09-09 2010-09-07 350.272 350,013 -378 0.03% 122,599,781
2010-09-08 2010-09-06 353.765 350,391 -2,897 0.03% 123,956,168
2010-09-07 2010-09-03 348.684 353,288 -7,044 0.03% 123,185,966
2010-09-06 2010-09-02 346.461 360,332 -19,649 0.03% 124,841,101
2010-09-03 2010-09-01 333.441 379,981 -11,022 0.03% 126,701,334
2010-09-02 2010-08-31 326.455 391,003 +6,960 0.03% 127,644,825
2010-09-01 2010-08-30 334.076 384,043 -3,401 0.03% 128,299,688
2010-08-31 2010-08-27 327.090 387,444 -1,417 0.03% 126,729,048
2010-08-30 2010-08-26 327.090 388,861 +1,480 0.03% 127,192,535
2010-08-27 2010-08-25 324.232 387,381 -2,299 0.03% 125,601,280
2010-08-26 2010-08-24 322.327 389,680 +7,872 0.03% 125,604,202
2010-08-25 2010-08-23 329.630 381,808 +15,966 0.03% 125,855,554
2010-08-24 2010-08-20 331.853 365,842 +4,251 0.03% 121,405,919
2010-08-23 2010-08-19 335.982 361,591 +630 0.03% 121,487,974
2010-08-20 2010-08-18 334.711 360,961 +1,921 0.03% 120,817,794
2010-08-18 2010-08-16 330.583 359,040 +2,204 0.03% 118,692,581
2010-08-17 2010-08-13 335.347 356,836 +63 0.03% 119,663,745
2010-08-16 2010-08-12 339.792 356,773 +3,684 0.03% 121,228,789
2010-08-13 2010-08-11 349.637 353,089 -220 0.03% 123,452,962
2010-08-12 2010-08-10 359.523 353,309 +157 0.03% 127,022,603
2010-08-11 2010-08-09 362.724 353,152 +3,254 0.03% 128,096,756
2010-08-10 2010-08-06 361.444 349,898 +125 0.03% 126,468,379
2010-08-09 2010-08-05 355.041 349,773 -468 0.03% 124,183,638
2010-08-06 2010-08-04 360.163 350,241 -906 0.03% 126,143,843
2010-08-05 2010-08-03 366.566 351,147 -156 0.03% 128,718,509
2010-08-04 2010-08-02 366.886 351,303 -1,062 0.03% 128,888,161
2010-08-03 2010-07-30 362.084 352,365 +93 0.03% 127,585,676
2010-08-02 2010-07-29 363.364 352,272 +1,187 0.03% 128,003,115
2010-07-30 2010-07-28 371.368 351,085 -4,217 0.03% 130,381,753
2010-07-29 2010-07-27 359.523 355,302 -4,529 0.03% 127,739,131
2010-07-28 2010-07-26 348.958 359,831 -9,183 0.03% 125,565,874
2010-07-27 2010-07-23 344.796 369,014 -8,090 0.03% 127,234,561
2010-07-26 2010-07-22 335.512 377,104 -1,218 0.03% 126,522,852
2010-07-23 2010-07-21 335.192 378,322 +1,874 0.03% 126,810,387
2010-07-22 2010-07-20 330.390 376,448 -125 0.03% 124,374,470
2010-07-21 2010-07-19 327.508 376,573 -2,968 0.03% 123,330,747
2010-07-20 2010-07-16 334.872 379,541 -2,467 0.03% 127,097,478
2010-07-19 2010-07-15 331.990 382,008 -4,342 0.03% 126,822,925
2010-07-16 2010-07-14 331.350 386,350 -17,242 0.03% 128,017,050
2010-07-14 2010-07-12 319.345 403,592 -1,036 0.03% 128,884,890
2010-07-13 2010-07-09 321.425 404,628 +2,905 0.03% 130,057,738
2010-07-12 2010-07-08 323.346 401,723 -16,118 0.03% 129,895,654
2010-07-09 2010-07-07 309.420 417,841 -3,623 0.03% 129,288,370
2010-07-08 2010-07-06 308.780 421,464 -1,250 0.03% 130,139,540
2010-07-07 2010-07-05 302.537 422,714 -812 0.03% 127,886,585
2010-07-06 2010-07-02 304.298 423,526 +4,811 0.03% 128,877,988
2010-07-05 2010-06-30 312.461 418,715 +5,153 0.03% 130,832,273
2010-07-02 2010-06-29 315.503 413,562 +3,967 0.03% 130,479,957
2010-06-30 2010-06-28 318.544 409,595 +2 0.03% 130,474,090
2010-06-29 2010-06-25 327.188 409,593 +187 0.03% 134,013,939
2010-06-28 2010-06-24 322.706 409,406 -750 0.03% 132,117,785
2010-06-25 2010-06-23 328.789 410,156 +157 0.03% 134,854,692
2010-06-24 2010-06-22 327.508 409,999 -719 0.03% 134,278,036
2010-06-23 2010-06-21 330.390 410,718 -2,467 0.03% 135,696,918
2010-06-22 2010-06-18 323.346 413,185 -12,214 0.03% 133,601,850
2010-06-21 2010-06-17 311.501 425,399 -33,641 0.03% 132,512,197
2010-06-18 2010-06-15 299.335 459,040 +14,869 0.04% 137,406,948
2010-06-17 2010-06-14 297.895 444,171 +2,873 0.03% 132,316,233
2010-06-15 2010-06-11 297.895 441,298 -4,779 0.03% 131,460,381
2010-06-14 2010-06-10 290.852 446,077 -17,679 0.03% 129,742,217
2010-06-11 2010-06-09 289.571 463,756 +13,900 0.04% 134,290,306
2010-06-10 2010-06-08 293.573 449,856 +14,025 0.04% 132,065,507
2010-06-09 2010-06-07 292.292 435,831 +7,903 0.03% 127,390,032
2010-06-08 2010-06-04 305.258 427,928 -1,062 0.03% 130,628,504
2010-06-07 2010-06-03 306.539 428,990 -5,685 0.03% 131,502,043
2010-06-04 2010-06-02 300.936 434,675 -12,776 0.03% 130,809,434
2010-06-03 2010-06-01 290.692 447,451 -8,652 0.03% 130,070,222
2010-06-02 2010-05-31 293.733 456,103 +312 0.04% 133,972,466
2010-06-01 2010-05-28 296.934 455,791 +563 0.04% 135,340,013
2010-05-31 2010-05-27 293.573 455,228 -375 0.04% 133,642,580
2010-05-28 2010-05-26 289.411 455,603 +1,281 0.04% 131,856,504
2010-05-27 2010-05-25 284.129 454,322 +4,060 0.04% 129,085,862
2010-05-26 2010-05-24 296.454 450,262 +6,702 0.04% 133,482,039
2010-05-25 2010-05-20 300.936 443,560 +7,247 0.03% 133,483,252
2010-05-24 2010-05-19 299.335 436,313 +1,374 0.03% 130,603,951
2010-05-20 2010-05-18 308.139 434,939 -9,589 0.03% 134,021,860
2010-05-19 2010-05-17 296.294 444,528 +2,311 0.03% 131,711,015
2010-05-18 2010-05-14 304.138 442,217 +8,215 0.03% 134,494,830
2010-05-17 2010-05-13 315.503 434,002 -2,811 0.03% 136,928,834
2010-05-14 2010-05-12 317.584 436,813 -1,187 0.03% 138,724,695
2010-05-13 2010-05-11 314.542 438,000 +787 0.03% 137,769,544
2010-05-12 2010-05-10 313.422 437,213 +7,028 0.03% 137,032,099
2010-05-11 2010-05-07 300.776 430,185 +19,273 0.03% 129,389,370
2010-05-10 2010-05-06 315.823 410,912 +11,276 0.03% 129,775,426
2010-05-07 2010-05-05 326.868 399,636 +5,747 0.03% 130,628,186
2010-05-06 2010-05-04 337.753 393,889 -6,840 0.03% 133,037,129
2010-05-05 2010-05-03 335.832 400,729 +937 0.03% 134,577,610
2010-05-04 2010-04-30 344.156 399,792 -3,436 0.03% 137,590,711
2010-05-03 2010-04-29 330.069 403,228 +1,249 0.03% 133,093,209
2010-04-30 2010-04-28 328.148 401,979 +3,155 0.03% 131,908,804
2010-04-29 2010-04-27 336.792 398,824 +219 0.03% 134,320,894
2010-04-28 2010-04-26 346.397 398,605 -2,936 0.03% 138,075,477
2010-04-27 2010-04-23 336.472 401,541 +2,811 0.03% 135,107,408
2010-04-26 2010-04-22 342.555 398,730 +219 0.03% 136,586,960
2010-04-23 2010-04-21 341.595 398,511 -63 0.03% 136,129,197
2010-04-22 2010-04-20 340.954 398,574 -2,499 0.03% 135,895,515
2010-04-21 2010-04-19 336.792 401,073 +5,060 0.03% 135,078,341
2010-04-20 2010-04-16 350.238 396,013 -1,436 0.03% 138,698,995
2010-04-19 2010-04-15 348.638 397,449 -1,312 0.03% 138,565,731
2010-04-14 2010-04-12 341.915 398,761 -3,374 0.03% 136,342,257
2010-04-13 2010-04-09 337.433 402,135 -15,836 0.03% 135,693,497
2010-04-12 2010-04-08 332.631 417,971 +15,461 0.03% 139,029,912
2010-04-09 2010-04-07 341.274 402,510 -374 0.03% 137,366,372
2010-04-08 2010-04-01 339.994 402,884 -2,468 0.03% 136,978,084
2010-04-07 2010-03-31 334.231 405,352 +62 0.03% 135,481,304
2010-04-01 2010-03-30 332.631 405,290 -187 0.03% 134,811,824
2010-03-31 2010-03-29 335.512 405,477 -1,249 0.03% 136,042,329
2010-03-30 2010-03-26 336.792 406,726 -1,031 0.03% 136,982,228
2010-03-29 2010-03-25 335.192 407,757 -750 0.03% 136,676,754
2010-03-26 2010-03-24 333.591 408,507 -843 0.03% 136,274,241
2010-03-25 2010-03-23 328.789 409,350 -469 0.03% 134,589,689
2010-03-24 2010-03-22 324.947 409,819 +875 0.03% 133,169,473
2010-03-23 2010-03-19 332.951 408,944 -687 0.03% 136,158,178
2010-03-22 2010-03-18 333.911 409,631 -2,905 0.03% 136,780,339
2010-03-19 2010-03-17 333.271 412,536 -5,935 0.03% 137,486,208
2010-03-18 2010-03-16 324.947 418,471 -250 0.03% 135,980,915
2010-03-17 2010-03-15 325.267 418,721 -500 0.03% 136,196,203
2010-03-16 2010-03-12 324.307 419,221 -4,342 0.03% 135,956,202
2010-03-15 2010-03-11 320.785 423,563 -812 0.03% 135,872,726
2010-03-12 2010-03-10 315.503 424,375 -5,341 0.03% 133,891,489
2010-03-11 2010-03-09 332.532 429,716 -2,874 0.03% 142,894,410
2010-03-10 2010-03-08 336.441 432,590 +92 0.03% 145,540,805
2010-03-09 2010-03-05 325.204 432,498 -7,154 0.03% 140,650,133
2010-03-08 2010-03-04 314.945 439,652 -7,522 0.04% 138,466,113
2010-03-05 2010-03-03 298.009 447,174 -614 0.04% 133,261,781
2010-03-04 2010-03-02 292.961 447,788 -277 0.04% 131,184,219
2010-03-03 2010-03-01 303.057 448,065 +983 0.04% 135,789,245
2010-03-02 2010-02-26 300.289 447,082 +614 0.04% 134,253,643
2010-03-01 2010-02-25 298.660 446,468 +184 0.04% 133,342,209
2010-02-26 2010-02-24 300.451 446,284 -368 0.04% 134,086,689
2010-02-25 2010-02-23 304.685 446,652 -3,593 0.04% 136,088,382
2010-02-24 2010-02-22 297.520 450,245 -5,772 0.04% 133,957,004
2010-02-23 2010-02-19 287.912 456,017 -184 0.04% 131,292,910
2010-02-22 2010-02-18 292.798 456,201 -307 0.04% 133,574,605
2010-02-19 2010-02-17 294.589 456,508 -2,917 0.04% 134,482,241
2010-02-18 2010-02-12 287.424 459,425 +460 0.04% 132,049,668
2010-02-17 2010-02-11 287.912 458,965 -1,166 0.04% 132,141,675
2010-02-12 2010-02-10 283.841 460,131 -2,365 0.04% 130,604,115
2010-02-11 2010-02-09 276.676 462,496 +6,694 0.04% 127,961,505
2010-02-10 2010-02-08 279.281 455,802 -123 0.04% 127,297,047
2010-02-09 2010-02-05 286.447 455,925 +4,514 0.04% 130,598,210
2010-02-08 2010-02-04 297.357 451,411 -2,580 0.04% 134,230,402
2010-02-05 2010-02-03 303.220 453,991 -307 0.04% 137,659,091
2010-02-04 2010-02-02 298.334 454,298 -5,833 0.04% 135,532,757
2010-02-03 2010-02-01 292.635 460,131 -1,505 0.04% 134,650,369
2010-02-02 2010-01-29 294.752 461,636 +4,575 0.04% 136,068,069
2010-02-01 2010-01-28 305.663 457,061 -2,487 0.04% 139,706,437
2010-01-29 2010-01-27 299.800 459,548 -7,338 0.04% 137,772,534
2010-01-28 2010-01-26 292.961 466,886 +2,886 0.04% 136,779,179
2010-01-27 2010-01-25 291.821 464,000 +5,312 0.04% 135,404,770
2010-01-26 2010-01-22 297.032 458,688 +12,957 0.04% 136,244,880
2010-01-25 2010-01-21 311.199 445,731 -4,790 0.04% 138,711,193
2010-01-22 2010-01-20 318.690 450,521 -123 0.04% 143,576,659
2010-01-21 2010-01-19 322.924 450,644 -215 0.04% 145,523,887
2010-01-20 2010-01-18 320.807 450,859 +676 0.04% 144,638,846
2010-01-19 2010-01-15 320.644 450,183 -31 0.04% 144,348,670
2010-01-18 2010-01-14 319.993 450,214 +1,136 0.04% 144,065,347
2010-01-15 2010-01-13 317.550 449,078 +2,794 0.04% 142,604,874
2010-01-14 2010-01-12 323.250 446,284 +2,702 0.04% 144,261,288
2010-01-13 2010-01-11 331.229 443,582 -2,763 0.04% 146,927,416
2010-01-12 2010-01-08 324.064 446,345 +2,210 0.04% 144,644,435
2010-01-11 2010-01-07 325.693 444,135 +338 0.04% 144,651,511
2010-01-08 2010-01-06 327.973 443,797 -4,483 0.04% 145,553,217
2010-01-07 2010-01-05 324.878 448,280 -8,290 0.04% 145,636,503
2010-01-06 2010-01-04 319.179 456,570 -337 0.04% 145,727,469
2010-01-04 2009-12-29 315.108 456,907 -1,597 0.04% 143,974,891
2009-12-30 2009-12-28 313.805 458,504 +31 0.04% 143,880,793
2009-12-29 2009-12-24 317.387 458,473 -1,935 0.04% 145,513,599
2009-12-28 2009-12-22 311.199 460,408 +1,685 0.04% 143,278,665
2009-12-23 2009-12-21 305.825 458,723 +1,781 0.04% 140,289,150
2009-12-22 2009-12-18 311.362 456,942 -369 0.04% 142,274,460
2009-12-21 2009-12-17 317.225 457,311 -7,031 0.04% 145,070,323
2009-12-18 2009-12-16 315.596 464,342 +2,855 0.04% 146,544,566
2009-12-17 2009-12-15 320.482 461,487 -1,750 0.04% 147,898,083
2009-12-16 2009-12-14 321.133 463,237 -4,636 0.04% 148,760,671
2009-12-15 2009-12-11 306.477 467,873 -2,579 0.04% 143,392,218
2009-12-14 2009-12-10 302.568 470,452 +860 0.04% 142,343,948
2009-12-11 2009-12-09 296.706 469,592 +28,032 0.04% 139,330,771
2009-12-10 2009-12-08 309.571 441,560 +3,685 0.04% 136,694,116
2009-12-09 2009-12-07 314.945 437,875 +4,667 0.04% 137,906,456
2009-12-08 2009-12-04 324.064 433,208 -2,672 0.03% 140,387,204
2009-12-07 2009-12-03 323.739 435,880 +307 0.04% 141,111,140
2009-12-04 2009-12-02 325.204 435,573 -4,206 0.04% 141,650,136
2009-12-03 2009-12-01 311.525 439,779 +3,470 0.04% 137,002,167
2009-12-02 2009-11-30 314.619 436,309 -8,076 0.04% 137,271,150
2009-12-01 2009-11-27 302.080 444,385 +19,067 0.04% 134,239,796
2009-11-30 2009-11-26 330.578 425,318 +10,225 0.03% 140,600,796
2009-11-27 2009-11-25 347.514 415,093 -338 0.03% 144,250,658
2009-11-26 2009-11-24 347.188 415,431 +2,917 0.03% 144,232,815
2009-11-25 2009-11-23 341.652 412,514 +399 0.03% 140,936,069
2009-11-24 2009-11-20 342.954 412,115 -1,689 0.03% 141,336,642
2009-11-23 2009-11-19 345.886 413,804 +3,992 0.03% 143,128,848
2009-11-20 2009-11-18 354.679 409,812 -1,198 0.03% 145,351,837
2009-11-19 2009-11-17 353.377 411,010 -5,219 0.03% 145,241,291
2009-11-18 2009-11-16 353.377 416,229 +614 0.03% 147,085,563
2009-11-17 2009-11-13 353.377 415,615 -798 0.03% 146,868,590
2009-11-16 2009-11-12 343.280 416,413 -369 0.03% 142,946,282
2009-11-13 2009-11-11 344.257 416,782 -2,425 0.03% 143,480,181
2009-11-12 2009-11-10 338.069 419,207 -1,259 0.03% 141,720,884
2009-11-11 2009-11-09 337.092 420,466 -5,466 0.03% 141,735,685
2009-11-10 2009-11-06 325.693 425,932 -5,281 0.03% 138,722,927
2009-11-09 2009-11-05 318.527 431,213 -153 0.03% 137,353,166
2009-11-06 2009-11-04 315.759 431,366 -614 0.03% 136,207,712
2009-11-05 2009-11-03 314.782 431,980 -31 0.03% 135,979,510
2009-11-04 2009-11-02 315.922 432,011 +4,636 0.03% 136,481,728
2009-11-03 2009-10-30 323.250 427,375 +14,953 0.03% 138,148,955
2009-11-02 2009-10-29 309.734 412,422 +1 0.03% 127,741,001
2009-10-30 2009-10-28 323.250 412,421 +1,473 0.03% 133,315,075
2009-10-29 2009-10-27 329.927 410,948 +3,501 0.03% 135,582,704
2009-10-28 2009-10-23 339.697 407,447 +4,667 0.03% 138,408,706
2009-10-27 2009-10-22 327.647 402,780 -829 0.03% 131,969,586
2009-10-23 2009-10-21 324.064 403,609 -921 0.03% 130,795,227
2009-10-22 2009-10-20 323.413 404,530 +307 0.03% 130,830,186
2009-10-21 2009-10-19 320.807 404,223 +706 0.03% 129,677,678
2009-10-20 2009-10-16 325.693 403,517 +92 0.03% 131,422,526
2009-10-19 2009-10-15 324.878 403,425 -6,355 0.03% 131,064,081
2009-10-16 2009-10-14 319.016 409,780 -522 0.03% 130,726,361
2009-10-15 2009-10-13 313.968 410,302 +1,689 0.03% 128,821,586
2009-10-14 2009-10-12 311.036 408,613 -584 0.03% 127,093,554
2009-10-13 2009-10-09 314.131 409,197 -2,210 0.03% 128,541,288
2009-10-12 2009-10-08 314.293 411,407 -1,444 0.03% 129,302,513
2009-10-09 2009-10-07 310.711 412,851 -6,693 0.03% 128,277,264
2009-10-08 2009-10-06 305.337 419,544 +2,677 0.03% 128,102,252
2009-10-07 2009-10-05 300.289 416,867 +2,917 0.03% 125,180,422
2009-10-06 2009-10-02 298.823 413,950 +3,900 0.03% 123,697,788
2009-10-05 2009-09-30 310.548 410,050 -9,181 0.03% 127,340,188
2009-10-02 2009-09-29 304.034 419,231 -522 0.03% 127,460,520
2009-09-30 2009-09-28 296.543 419,753 +2,671 0.03% 124,474,885
2009-09-29 2009-09-25 304.360 417,082 -1,381 0.03% 126,942,991
2009-09-28 2009-09-24 310.711 418,463 -1,075 0.03% 130,020,973
2009-09-25 2009-09-23 308.594 419,538 -3,500 0.03% 129,466,825
2009-09-24 2009-09-22 305.011 423,038 -7,400 0.03% 129,031,319
2009-09-23 2009-09-21 301.591 430,438 +1,535 0.03% 129,816,401
2009-09-22 2009-09-18 309.571 428,903 -890 0.03% 132,775,877
2009-09-21 2009-09-17 313.316 429,793 -8,536 0.03% 134,661,170
2009-09-18 2009-09-16 304.685 438,329 -5,465 0.04% 133,552,484
2009-09-17 2009-09-15 301.591 443,794 -2,364 0.04% 133,844,456
2009-09-16 2009-09-14 297.520 446,158 -737 0.04% 132,741,038
2009-09-15 2009-09-11 298.986 446,895 -4,790 0.04% 133,615,288
2009-09-14 2009-09-10 295.566 451,685 -8,965 0.04% 133,502,770
2009-09-11 2009-09-09 290.681 460,650 -4,575 0.04% 133,902,065
2009-09-10 2009-09-08 288.238 465,225 -369 0.04% 134,095,526
2009-09-09 2009-09-07 285.958 465,594 +1,167 0.04% 133,140,402
2009-09-08 2009-09-04 284.493 464,427 -6,325 0.04% 132,126,017
2009-09-07 2009-09-03 280.096 470,752 +983 0.04% 131,855,606
2009-09-04 2009-09-02 277.816 469,769 +16,089 0.04% 130,509,270
2009-09-03 2009-09-01 287.912 453,680 -5,404 0.04% 130,620,058
2009-09-02 2009-08-31 284.167 459,084 +1,105 0.04% 130,456,453
2009-09-01 2009-08-28 288.238 457,979 +2,211 0.04% 132,006,954
2009-08-31 2009-08-27 287.261 455,768 -1,014 0.04% 130,924,339
2009-08-28 2009-08-26 292.798 456,782 +5,159 0.04% 133,744,721
2009-08-27 2009-08-25 290.681 451,623 +3,285 0.04% 131,278,090
2009-08-26 2009-08-24 295.566 448,338 -7,123 0.04% 132,513,510
2009-08-25 2009-08-21 284.981 455,461 +3,285 0.04% 129,797,768
2009-08-24 2009-08-20 288.238 452,176 -706 0.04% 130,334,309
2009-08-21 2009-08-19 282.050 452,882 +10,101 0.04% 127,735,298
2009-08-20 2009-08-18 287.098 442,781 -1,320 0.04% 127,121,576
2009-08-19 2009-08-17 285.307 444,101 +6,264 0.04% 126,705,023
2009-08-18 2009-08-14 296.055 437,837 -4,391 0.04% 129,623,671
2009-08-17 2009-08-13 291.983 442,228 -1,197 0.04% 129,123,267
2009-08-14 2009-08-12 283.190 443,425 +7,092 0.04% 125,573,424
2009-08-13 2009-08-11 294.036 436,333 +5,066 0.04% 128,297,729
2009-08-12 2009-08-10 292.393 431,267 +7,100 0.03% 126,099,320
2009-08-11 2009-08-07 291.735 424,167 +10,982 0.03% 123,744,471
2009-08-10 2009-08-06 300.775 413,185 +913 0.03% 124,275,697
2009-08-07 2009-08-05 293.872 412,272 +25,310 0.03% 121,155,162
2009-08-06 2009-08-04 299.460 386,962 +4,503 0.03% 115,879,673
2009-08-05 2009-08-03 306.527 382,459 +2,008 0.03% 117,234,191
2009-08-04 2009-07-31 301.597 380,451 +4,259 0.03% 114,742,780
2009-08-03 2009-07-30 290.092 376,192 +212 0.03% 109,130,171
2009-07-31 2009-07-29 287.791 375,980 +335 0.03% 108,203,537
2009-07-30 2009-07-28 293.379 375,645 -1,156 0.03% 110,206,295
2009-07-29 2009-07-27 283.846 376,801 -578 0.03% 106,953,488
2009-07-28 2009-07-24 279.573 377,379 -3,285 0.03% 105,504,896
2009-07-27 2009-07-23 271.191 380,664 -3,225 0.03% 103,232,470
2009-07-24 2009-07-22 262.808 383,889 +791 0.03% 100,889,205
2009-07-23 2009-07-21 261.986 383,098 -3,985 0.03% 100,366,498
2009-07-22 2009-07-20 256.891 387,083 -3,344 0.03% 99,438,290
2009-07-21 2009-07-17 249.167 390,427 -639 0.03% 97,281,356
2009-07-20 2009-07-16 249.495 391,066 -557 0.03% 97,569,123
2009-07-17 2009-07-15 248.180 391,623 -608 0.03% 97,193,161
2009-07-16 2009-07-14 245.386 392,231 -3,833 0.03% 96,248,128
2009-07-15 2009-07-13 234.046 396,064 +30 0.03% 92,697,053
2009-07-14 2009-07-10 234.210 396,034 +2,038 0.03% 92,755,123
2009-07-13 2009-07-09 236.675 393,996 +1,178 0.03% 93,249,148
2009-07-10 2009-07-08 236.347 392,818 -669 0.03% 92,841,219
2009-07-09 2009-07-07 234.539 393,487 +1,947 0.03% 92,287,936
2009-07-08 2009-07-06 238.483 391,540 +274 0.03% 93,375,753
2009-07-07 2009-07-03 238.976 391,266 +2,768 0.03% 93,503,332
2009-07-06 2009-07-02 246.044 388,498 -1,217 0.03% 95,587,512
2009-07-03 2009-06-30 246.537 389,715 -1,430 0.03% 96,079,105
2009-07-02 2009-06-29 241.606 391,145 +2,617 0.03% 94,503,020
2009-06-30 2009-06-26 246.044 388,528 +3,620 0.03% 95,594,893
2009-06-29 2009-06-25 250.317 384,908 +852 0.03% 96,349,044
2009-06-26 2009-06-24 245.058 384,056 +760 0.03% 94,115,850
2009-06-25 2009-06-23 241.277 383,296 +4,807 0.03% 92,480,658
2009-06-24 2009-06-22 252.454 378,489 +1,156 0.03% 95,550,958
2009-06-23 2009-06-19 251.468 377,333 -1,035 0.03% 94,887,016
2009-06-22 2009-06-18 243.250 378,368 +578 0.03% 92,037,896
2009-06-19 2009-06-17 240.291 377,790 +1,491 0.03% 90,779,628
2009-06-18 2009-06-16 237.990 376,299 +2,008 0.03% 89,555,486
2009-06-17 2009-06-15 244.565 374,291 +2,586 0.03% 91,538,309
2009-06-16 2009-06-12 251.468 371,705 +517 0.03% 93,471,756
2009-06-15 2009-06-11 252.289 371,188 +2,221 0.03% 93,646,786
2009-06-12 2009-06-10 259.028 368,967 -1,004 0.03% 95,572,800
2009-06-11 2009-06-09 255.905 369,971 +243 0.03% 94,677,518
2009-06-10 2009-06-08 251.139 369,728 +3,508 0.03% 92,853,070
2009-06-09 2009-06-05 259.685 366,220 +1,977 0.03% 95,102,014
2009-06-08 2009-06-04 261.165 364,243 -1,278 0.03% 95,127,412
2009-06-05 2009-06-03 260.014 365,521 -91 0.03% 95,040,647
2009-06-04 2009-06-02 261.822 365,612 +517 0.03% 95,725,311
2009-06-03 2009-06-01 266.260 365,095 -1,582 0.03% 97,210,118
2009-06-02 2009-05-29 257.384 366,677 -243 0.03% 94,376,963
2009-06-01 2009-05-27 252.782 366,920 -7,818 0.03% 92,750,934
2009-05-29 2009-05-26 243.250 374,738 +2,464 0.03% 91,154,900
2009-05-27 2009-05-25 248.673 372,274 -2,130 0.03% 92,574,677
2009-05-26 2009-05-22 246.537 374,404 -3,164 0.03% 92,304,380
2009-05-25 2009-05-21 247.030 377,568 +5,720 0.03% 93,270,591
2009-05-22 2009-05-20 253.276 371,848 +61 0.03% 94,179,994
2009-05-21 2009-05-19 253.111 371,787 -6,115 0.03% 94,103,438
2009-05-20 2009-05-18 235.689 377,902 +547 0.03% 89,067,428
2009-05-19 2009-05-15 236.182 377,355 -7,422 0.03% 89,124,570
2009-05-18 2009-05-14 218.760 384,777 +6,662 0.03% 84,173,954
2009-05-15 2009-05-13 229.279 378,115 +12,731 0.03% 86,693,929
2009-05-14 2009-05-12 229.937 365,384 +1,947 0.03% 84,015,189
2009-05-13 2009-05-11 243.250 363,437 -2,647 0.03% 88,405,935
2009-05-12 2009-05-08 244.236 366,084 +3,377 0.03% 89,410,830
2009-05-11 2009-05-07 251.961 362,707 -1,187 0.03% 91,387,892
2009-05-08 2009-05-06 231.745 363,894 -4,015 0.03% 84,330,481
2009-05-07 2009-05-05 215.802 367,909 +1,764 0.03% 79,395,467
2009-05-06 2009-05-04 208.735 366,145 -6,480 0.03% 76,427,103
2009-05-05 2009-04-30 194.107 372,625 -8,700 0.03% 72,328,999
2009-05-04 2009-04-29 176.520 381,325 -5,871 0.03% 67,311,633
2009-04-30 2009-04-28 170.439 387,196 +2,099 0.03% 65,993,352
2009-04-29 2009-04-27 180.301 385,097 +547 0.03% 69,433,224
2009-04-28 2009-04-24 184.410 384,550 +396 0.03% 70,914,695
2009-04-27 2009-04-23 184.738 384,154 -244 0.03% 70,967,947
2009-04-24 2009-04-22 184.903 384,398 -6,641 0.03% 71,076,202
2009-04-23 2009-04-21 175.041 391,039 +5,141 0.03% 68,447,919
2009-04-22 2009-04-20 184.410 385,898 +4,898 0.03% 71,163,280
2009-04-21 2009-04-17 188.847 381,000 -244 0.03% 71,950,791
2009-04-20 2009-04-16 189.833 381,244 -2,951 0.03% 72,372,833
2009-04-17 2009-04-15 187.204 384,195 +1,278 0.03% 71,922,703
2009-04-16 2009-04-14 192.463 382,917 -4,472 0.03% 73,697,391
2009-04-15 2009-04-09 174.384 387,389 -3,468 0.03% 67,554,337
2009-04-14 2009-04-08 166.330 390,857 +3,925 0.03% 65,011,319
2009-04-09 2009-04-07 174.712 386,932 +5,780 0.03% 67,601,835
2009-04-08 2009-04-06 191.970 381,152 -3,255 0.03% 73,169,757
2009-04-07 2009-04-03 186.217 384,407 -3,438 0.03% 71,583,308
2009-04-06 2009-04-02 172.576 387,845 +7,179 0.03% 66,932,657
2009-04-03 2009-04-01 156.387 380,666 +213 0.03% 59,531,037
2009-04-02 2009-03-31 154.003 380,453 +122 0.03% 58,591,035
2009-04-01 2009-03-30 151.949 380,331 +41 0.03% 57,790,867
2009-03-31 2009-03-27 160.742 380,290 +2,191 0.03% 61,128,583
2009-03-30 2009-03-26 167.645 378,099 -791 0.03% 63,386,427
2009-03-27 2009-03-25 165.015 378,890 -1,095 0.03% 62,522,657
2009-03-26 2009-03-24 175.863 379,985 -3,468 0.03% 66,825,282
2009-03-25 2009-03-23 167.974 383,453 -4,920 0.03% 64,410,045
2009-03-24 2009-03-20 162.961 388,373 -7,007 0.03% 63,289,595
2009-03-23 2009-03-19 156.140 395,380 -5,750 0.03% 61,734,633
2009-03-20 2009-03-18 153.346 401,130 -6,997 0.03% 61,511,647
2009-03-19 2009-03-17 151.209 408,127 +2,129 0.04% 61,712,583
2009-03-18 2009-03-16 154.003 405,998 +213 0.04% 62,525,051
2009-03-17 2009-03-13 146.607 405,785 -38,239 0.04% 59,491,020
2009-03-16 2009-03-12 138.143 444,024 -13,568 0.04% 61,338,723
2009-03-13 2009-03-11 134.445 457,592 -17,036 0.04% 61,520,846
2009-03-12 2009-03-10 137.107 474,628 -4,472 0.04% 65,074,827
2009-03-11 2009-03-09 136.507 479,100 +10,071 0.04% 65,400,585
2009-03-10 2009-03-06 139.506 469,029 -19,450 0.04% 65,432,540
2009-03-09 2009-03-05 136.936 488,479 -11,786 0.04% 66,890,179
2009-03-06 2009-03-04 125.710 500,265 +17,417 0.05% 62,888,309
2009-03-05 2009-03-03 116.113 482,848 +1,371 0.04% 56,064,689
2009-03-04 2009-03-02 122.539 481,477 +5,339 0.04% 58,999,899
2009-03-03 2009-02-27 128.538 476,138 +3,034 0.04% 61,201,743
2009-03-02 2009-02-26 129.480 473,104 +6,710 0.04% 61,257,712
2009-02-27 2009-02-25 132.051 466,394 -2,042 0.04% 61,587,883
2009-02-26 2009-02-24 128.538 468,436 -4,201 0.04% 60,211,744
2009-02-25 2009-02-23 132.822 472,637 +7,731 0.04% 62,776,789
2009-02-24 2009-02-20 131.965 464,906 +27,337 0.04% 61,351,553
2009-02-23 2009-02-19 134.965 437,569 +48,166 0.04% 59,056,376
2009-02-20 2009-02-18 140.363 389,403 +30,254 0.04% 54,657,892
2009-02-19 2009-02-17 147.219 359,149 +8,256 0.03% 52,873,433
2009-02-18 2009-02-16 152.532 350,893 +8,257 0.03% 53,522,254
2009-02-17 2009-02-13 161.529 342,636 +1,021 0.03% 55,345,719
2009-02-16 2009-02-12 158.187 341,615 -5,748 0.03% 54,039,126
2009-02-13 2009-02-11 163.671 347,363 +3,385 0.03% 56,853,422
2009-02-12 2009-02-10 175.668 343,978 -5,398 0.03% 60,426,051
2009-02-11 2009-02-09 167.099 349,376 -554 0.03% 58,380,440
2009-02-10 2009-02-06 167.956 349,930 -2,159 0.03% 58,772,875
2009-02-09 2009-02-05 161.444 352,089 -537 0.03% 56,842,483
2009-02-06 2009-02-04 161.958 352,626 -1,569 0.03% 57,110,481
2009-02-04 2009-02-02 161.101 354,195 -2,597 0.03% 57,061,077
2009-02-03 2009-01-30 157.930 356,792 -408 0.03% 56,348,211
2009-02-02 2009-01-29 160.758 357,200 -7,235 0.03% 57,422,748
2009-01-30 2009-01-23 147.304 364,435 -992 0.03% 53,682,860
2009-01-29 2009-01-22 148.247 365,427 -1,051 0.03% 54,173,441
2009-01-23 2009-01-21 135.050 366,478 +7,276 0.03% 49,493,003
2009-01-22 2009-01-20 144.648 359,202 +10,794 0.03% 51,957,814
2009-01-21 2009-01-19 156.645 348,408 -525 0.03% 54,576,288
2009-01-20 2009-01-16 154.760 348,933 +9,803 0.03% 54,000,711
2009-01-19 2009-01-15 155.102 339,130 +1,575 0.03% 52,599,846
2009-01-16 2009-01-14 166.242 337,555 +3,180 0.03% 56,115,904
2009-01-15 2009-01-13 171.898 334,375 +467 0.03% 57,478,366
2009-01-14 2009-01-12 175.497 333,908 +88 0.03% 58,599,844
2009-01-13 2009-01-09 181.667 333,820 -30 0.03% 60,644,008
2009-01-12 2009-01-08 181.667 333,850 +4,493 0.03% 60,649,458
2009-01-09 2009-01-07 197.091 329,357 -4,784 0.03% 64,913,409
2009-01-08 2009-01-06 184.752 334,141 -5,193 0.03% 61,733,118
2009-01-07 2009-01-05 170.784 339,334 -1,780 0.03% 57,952,792
2009-01-06 2009-01-02 164.700 341,114 -5,718 0.03% 56,181,407
2009-01-05 2008-12-31 157.844 346,832 -4,697 0.03% 54,745,506
2009-01-02 2008-12-29 151.760 351,529 +1,050 0.03% 53,348,155
2008-12-30 2008-12-24 150.818 350,479 +50,974 0.04% 52,858,442
2008-12-29 2008-12-22 150.818 299,505 +29,378 0.04% 45,170,659
2008-12-23 2008-12-19 152.189 270,127 +8,432 0.03% 41,110,300
2008-12-22 2008-12-18 157.330 261,695 +71,474 0.03% 41,172,552
2008-12-19 2008-12-17 161.101 190,221 -5,310 0.02% 30,644,744
2008-12-18 2008-12-16 156.645 195,531 -175 0.02% 30,628,907
2008-12-17 2008-12-15 152.532 195,706 -700 0.02% 29,851,340
2008-12-16 2008-12-12 152.532 196,406 -2,101 0.02% 29,958,112
2008-12-15 2008-12-11 157.673 198,507 +1,984 0.02% 31,299,207
2008-12-12 2008-12-10 161.015 196,523 -1,225 0.02% 31,643,160
2008-12-11 2008-12-09 155.959 197,748 -1,459 0.02% 30,840,625
2008-12-10 2008-12-08 158.016 199,207 -1,604 0.02% 31,477,860
2008-12-09 2008-12-05 150.818 200,811 -321 0.02% 30,285,856
2008-12-08 2008-12-04 151.246 201,132 +1,867 0.02% 30,420,445
2008-12-05 2008-12-03 151.503 199,265 +2,801 0.02% 30,189,295
2008-12-04 2008-12-02 153.388 196,464 +2,188 0.02% 30,135,312
2008-12-03 2008-12-01 166.242 194,276 +992 0.02% 32,296,880
2008-12-02 2008-11-28 162.815 193,284 +262 0.02% 31,469,453
2008-12-01 2008-11-27 160.758 193,022 -87 0.02% 31,029,825
2008-11-28 2008-11-26 197.934 193,109 +2,800 0.02% 38,222,759
2008-11-27 2008-11-25 179.092 190,309 +26,134 0.02% 34,082,862
2008-11-26 2008-11-24 174.531 164,175 -5,672 0.02% 28,653,566
2008-11-25 2008-11-21 186.430 169,847 +3,202 0.02% 31,664,651
2008-11-24 2008-11-20 177.506 166,645 +1,210 0.02% 29,580,418
2008-11-21 2008-11-19 182.464 165,435 +3,025 0.02% 30,185,905
2008-11-20 2008-11-18 190.397 162,410 +1,588 0.02% 30,922,385
2008-11-19 2008-11-17 196.347 160,822 +1,816 0.02% 31,576,910
2008-11-18 2008-11-14 198.330 159,006 +2,445 0.02% 31,535,701
2008-11-17 2008-11-13 206.263 156,561 +1,261 0.02% 32,292,815
2008-11-14 2008-11-12 226.096 155,300 +1,311 0.02% 35,112,786
2008-11-13 2008-11-11 220.147 153,989 +2,748 0.02% 33,900,153
2008-11-12 2008-11-10 236.013 151,241 +328 0.02% 35,694,843
2008-11-11 2008-11-07 239.980 150,913 -580 0.02% 36,216,043
2008-11-10 2008-11-06 246.921 151,493 +680 0.02% 37,406,829
2008-11-07 2008-11-05 267.746 150,813 -3,579 0.02% 40,379,555
2008-11-06 2008-11-04 245.930 154,392 +1,159 0.02% 37,969,550
2008-11-05 2008-11-03 255.846 153,233 -655 0.02% 39,204,055
2008-11-04 2008-10-31 238.988 153,888 +327 0.02% 36,777,379
2008-11-03 2008-10-30 238.591 153,561 -6,252 0.02% 36,638,319
2008-10-31 2008-10-29 201.305 159,813 -2,218 0.02% 32,171,190
2008-10-30 2008-10-28 194.760 162,031 +4,184 0.02% 31,557,208
2008-10-29 2008-10-27 194.364 157,847 +328 0.02% 30,679,720
2008-10-28 2008-10-24 209.040 157,519 +4,689 0.02% 32,927,786
2008-10-27 2008-10-23 241.566 152,830 +4,084 0.02% 36,918,571
2008-10-24 2008-10-22 263.779 148,746 +2,370 0.02% 39,236,107
2008-10-23 2008-10-21 289.562 146,376 -1,135 0.02% 42,384,953
2008-10-22 2008-10-20 289.562 147,511 +101 0.02% 42,713,606
2008-10-21 2008-10-17 277.662 147,410 +958 0.02% 40,930,209
2008-10-20 2008-10-16 305.429 146,452 +857 0.02% 44,730,629
2008-10-17 2008-10-15 339.145 145,595 -630 0.02% 49,377,779
2008-10-16 2008-10-14 345.095 146,225 -1,966 0.02% 50,461,465
2008-10-15 2008-10-13 291.744 148,191 -151 0.02% 43,233,807
2008-10-14 2008-10-10 275.679 148,342 +25 0.02% 40,894,783
2008-10-13 2008-10-09 326.452 148,317 +403 0.02% 48,418,323
2008-10-10 2008-10-08 335.178 147,914 +2,698 0.02% 49,577,539
2008-10-09 2008-10-06 365.919 145,216 +1,045 0.02% 53,137,341
2008-10-08 2008-10-03 378.811 144,171 -428 0.02% 54,613,531
2008-10-06 2008-10-02 384.364 144,599 -3,958 0.02% 55,578,656
2008-10-03 2008-09-30 363.143 148,557 +5,899 0.02% 53,947,391
2008-10-02 2008-09-29 382.381 142,658 +933 0.02% 54,549,671
2008-09-30 2008-09-26 411.337 141,725 +176 0.02% 58,296,730
2008-09-29 2008-09-25 409.354 141,549 -403 0.02% 57,943,600
2008-09-26 2008-09-24 412.924 141,952 +353 0.02% 58,615,331
2008-09-25 2008-09-23 416.890 141,599 +50 0.02% 59,031,236
2008-09-24 2008-09-22 436.327 141,549 -126 0.02% 61,761,589
2008-09-23 2008-09-19 432.360 141,675 -4,084 0.02% 61,254,598
2008-09-19 2008-09-17 380.794 145,759 -1,210 0.02% 55,504,167
2008-09-18 2008-09-16 371.671 146,969 +1,286 0.02% 54,624,101
2008-09-17 2008-09-12 398.644 145,683 -555 0.02% 58,075,628
2008-09-16 2008-09-11 396.264 146,238 -202 0.02% 57,948,834
2008-09-12 2008-09-10 404.197 146,440 +454 0.02% 59,190,618
2008-09-11 2008-09-09 412.924 145,986 -1,311 0.02% 60,281,064
2008-09-10 2008-09-08 414.114 147,297 -1,462 0.02% 60,997,688
2008-09-09 2008-09-05 388.529 148,759 +3,530 0.02% 57,797,182
2008-09-05 2008-09-03 408.560 145,229 +403 0.02% 59,334,808
2008-09-04 2008-09-02 414.510 144,826 -101 0.02% 60,031,860
2008-09-03 2008-09-01 412.527 144,927 -1,966 0.02% 59,786,291
2008-09-02 2008-08-29 416.890 146,893 -757 0.02% 61,238,253
2008-09-01 2008-08-28 408.957 147,650 -3,605 0.02% 60,382,500
2008-08-28 2008-08-26 395.074 151,255 +278 0.02% 59,756,899
2008-08-26 2008-08-21 386.744 150,977 +1,739 0.02% 58,389,449
2008-08-25 2008-08-20 396.264 149,238 +6,555 0.02% 59,137,625
2008-08-21 2008-08-19 404.197 142,683 +882 0.02% 57,672,050
2008-08-20 2008-08-18 418.080 141,801 +51 0.02% 59,284,188
2008-08-19 2008-08-15 420.460 141,750 -26 0.02% 59,600,226
2008-08-18 2008-08-14 416.097 141,776 +2,219 0.02% 58,992,552
2008-08-15 2008-08-13 426.013 139,557 +1,840 0.02% 59,453,151
2008-08-14 2008-08-12 458.564 137,717 +551 0.02% 63,152,124
2008-08-13 2008-08-11 482.173 137,166 +994 0.02% 66,137,734
2008-08-12 2008-08-08 474.970 136,172 -250 0.02% 64,677,664
2008-08-11 2008-08-07 468.168 136,422 -724 0.02% 63,868,404
2008-08-08 2008-08-05 448.561 137,146 +1,349 0.02% 61,518,331
2008-08-07 2008-08-04 455.763 135,797 +525 0.02% 61,891,312
2008-08-05 2008-08-01 470.169 135,272 +725 0.02% 63,600,652
2008-08-04 2008-07-31 474.170 134,547 +150 0.02% 63,798,161
2008-08-01 2008-07-30 468.168 134,397 +949 0.02% 62,920,364
2008-07-31 2008-07-29 455.363 133,448 +625 0.02% 60,767,325
2008-07-30 2008-07-28 476.171 132,823 +600 0.02% 63,246,433
2008-07-29 2008-07-25 477.771 132,223 -275 0.02% 63,172,363
2008-07-28 2008-07-24 502.580 132,498 -3,749 0.02% 66,590,880
2008-07-25 2008-07-23 493.777 136,247 -1,249 0.02% 67,275,649
2008-07-24 2008-07-22 474.170 137,496 -325 0.02% 65,196,488
2008-07-23 2008-07-21 476.571 137,821 -650 0.02% 65,681,483
2008-07-22 2008-07-18 459.365 138,471 -700 0.02% 63,608,698
2008-07-21 2008-07-17 447.360 139,171 -1,099 0.02% 62,259,602
2008-07-18 2008-07-16 426.553 140,270 +125 0.02% 59,832,588
2008-07-17 2008-07-15 418.150 140,145 +1,474 0.02% 58,601,629
2008-07-16 2008-07-14 438.557 138,671 +675 0.02% 60,815,179
2008-07-15 2008-07-11 454.163 137,996 -150 0.02% 62,672,663
2008-07-14 2008-07-10 450.161 138,146 -50 0.02% 62,188,005
2008-07-11 2008-07-09 447.761 138,196 -125 0.02% 61,878,724
2008-07-10 2008-07-08 426.153 138,321 +525 0.02% 58,945,888
2008-07-09 2008-07-07 442.959 137,796 +375 0.02% 61,037,962
2008-07-08 2008-07-04 450.562 137,421 -200 0.02% 61,916,626
2008-07-07 2008-07-03 432.555 137,621 +1,000 0.02% 59,528,672
2008-07-04 2008-07-02 448.161 136,621 +599 0.02% 61,228,169
2008-07-03 2008-06-30 460.165 136,022 +2,549 0.02% 62,592,570
2008-07-02 2008-06-27 455.363 133,473 +3,249 0.02% 60,778,709
2008-06-27 2008-06-25 467.368 130,224 +25 0.02% 60,862,483
2008-06-26 2008-06-24 466.567 130,199 +325 0.02% 60,746,602
2008-06-25 2008-06-23 468.168 129,874 +300 0.02% 60,802,840
2008-06-24 2008-06-20 466.167 129,574 +1,824 0.02% 60,403,149
2008-06-23 2008-06-19 470.169 127,750 +1,425 0.02% 60,064,043
2008-06-20 2008-06-18 488.175 126,325 +550 0.02% 61,668,719
2008-06-19 2008-06-17 502.180 125,775 -250 0.02% 63,161,705
2008-06-17 2008-06-13 492.177 126,025 -400 0.02% 62,026,547
2008-06-16 2008-06-12 478.572 126,425 +2,274 0.02% 60,503,421
2008-06-13 2008-06-11 502.180 124,151 -100 0.02% 62,346,164
2008-06-12 2008-06-10 502.180 124,251 +1,749 0.02% 62,396,382
2008-06-11 2008-06-06 532.991 122,502 +352 0.02% 65,292,484
2008-06-10 2008-06-05 537.393 122,150 +1,774 0.02% 65,642,524
2008-06-06 2008-06-04 550.597 120,376 +2,599 0.02% 66,278,723
2008-06-05 2008-06-03 558.200 117,777 +250 0.02% 65,743,146
2008-06-04 2008-06-02 572.205 117,527 -999 0.02% 67,249,565
2008-06-03 2008-05-30 575.006 118,526 -50 0.02% 68,153,190
2008-06-02 2008-05-29 566.203 118,576 +3 0.02% 67,138,097
2008-05-30 2008-05-28 567.804 118,573 -1,299 0.02% 67,326,183
2008-05-29 2008-05-27 558.200 119,872 -200 0.02% 66,912,576
2008-05-27 2008-05-23 552.198 120,072 +300 0.02% 66,303,525
2008-05-26 2008-05-22 546.996 119,772 +2,049 0.02% 65,514,828
2008-05-23 2008-05-21 558.600 117,723 +100 0.02% 65,760,110
2008-05-22 2008-05-20 567.804 117,623 -75 0.02% 66,786,770
2008-05-21 2008-05-19 564.603 117,698 -50 0.02% 66,452,586
2008-05-20 2008-05-16 557.000 117,748 +50 0.02% 65,585,610
2008-05-19 2008-05-15 551.398 117,698 +50 0.02% 64,898,415
2008-05-16 2008-05-14 560.601 117,648 +1,996 0.02% 65,953,595
2008-05-15 2008-05-13 561.001 115,652 +100 0.02% 64,880,913
2008-05-14 2008-05-09 551.398 115,552 +125 0.02% 63,715,115
2008-05-09 2008-05-07 574.206 115,427 -100 0.02% 66,278,871
2008-05-08 2008-05-06 569.804 115,527 -25 0.02% 65,827,790
2008-05-07 2008-05-05 566.203 115,552 -150 0.02% 65,425,899
2008-05-06 2008-05-02 570.205 115,702 -825 0.02% 65,973,803
2008-05-02 2008-04-29 556.199 116,527 +50 0.02% 64,812,259
2008-04-30 2008-04-28 561.001 116,477 -250 0.02% 65,343,739
2008-04-29 2008-04-25 556.199 116,727 -649 0.02% 64,923,498
2008-04-28 2008-04-24 538.193 117,376 -25 0.02% 63,170,946
2008-04-25 2008-04-23 537.793 117,401 +250 0.02% 63,137,423
2008-04-24 2008-04-22 532.991 117,151 +50 0.02% 62,440,449
2008-04-21 2008-04-17 529.390 117,101 +49 0.02% 61,992,084
2008-04-18 2008-04-16 522.187 117,052 +50 0.02% 61,123,067
2008-04-17 2008-04-15 515.785 117,002 +300 0.02% 60,347,876
2008-04-16 2008-04-14 522.187 116,702 +125 0.02% 60,940,302
2008-04-09 2008-04-07 555.399 116,577 -50 0.02% 64,746,773
2008-04-08 2008-04-03 560.601 116,627 -175 0.02% 65,381,221
2008-04-07 2008-04-02 565.003 116,802 -4,498 0.02% 65,993,440
2008-04-03 2008-04-01 537.793 121,300 +1,599 0.02% 65,234,278
2008-04-02 2008-03-31 532.591 119,701 -75 0.02% 63,751,679
2008-04-01 2008-03-28 558.200 119,776 -1,599 0.02% 66,858,989
2008-03-31 2008-03-27 553.398 121,375 -500 0.02% 67,168,742
2008-03-28 2008-03-26 555.399 121,875 -6,323 0.02% 67,689,278
2008-03-27 2008-03-25 527.389 128,198 -4,448 0.02% 67,610,236
2008-03-26 2008-03-20 504.181 132,646 -2,049 0.02% 66,877,571
2008-03-25 2008-03-19 494.577 134,695 -5,173 0.02% 66,617,102
2008-03-20 2008-03-18 476.171 139,868 +1,574 0.02% 66,601,056
2008-03-19 2008-03-17 480.172 138,294 -250 0.02% 66,404,938
2008-03-18 2008-03-14 510.983 138,544 +29 0.02% 70,793,667
2008-03-17 2008-03-13 506.982 138,515 -100 0.02% 70,224,590
2008-03-14 2008-03-12 515.785 138,615 -2,199 0.02% 71,495,538
2008-03-12 2008-03-10 504.981 140,814 -450 0.02% 71,108,412
2008-03-11 2008-03-07 504.581 141,264 +50 0.02% 71,279,128
2008-03-10 2008-03-06 510.183 141,214 -250 0.02% 72,044,981
2008-03-07 2008-03-05 497.378 141,464 -50 0.02% 70,361,138
2008-03-06 2008-03-04 514.299 141,514 +200 0.02% 72,780,542
2008-03-05 2008-03-03 524.887 141,314 +2,033 0.02% 74,173,818
2008-03-04 2008-02-29 531.402 139,281 -320 0.02% 74,014,177
2008-03-03 2008-02-28 530.180 139,601 +663 0.02% 74,013,687
2008-02-29 2008-02-27 527.737 138,938 -491 0.02% 73,322,721
2008-02-28 2008-02-26 490.274 139,429 +516 0.02% 68,358,437
2008-02-27 2008-02-25 487.831 138,913 +147 0.02% 67,766,060
2008-02-26 2008-02-22 478.465 138,766 +74 0.02% 66,394,708
2008-02-25 2008-02-21 482.537 138,692 +172 0.02% 66,924,061
2008-02-22 2008-02-20 490.274 138,520 -368 0.02% 67,912,778
2008-02-21 2008-02-19 494.753 138,888 -123 0.02% 68,715,313
2008-02-20 2008-02-18 482.537 139,011 +196 0.02% 67,077,990
2008-02-18 2008-02-14 499.233 138,815 +25 0.02% 69,300,983
2008-02-15 2008-02-13 487.831 138,790 -25 0.02% 67,706,057
2008-02-14 2008-02-12 470.728 138,815 +197 0.02% 65,344,157
2008-02-13 2008-02-11 482.537 138,618 +122 0.02% 66,888,353
2008-02-12 2008-02-06 489.867 138,496 +762 0.02% 67,844,615
2008-02-11 2008-02-04 535.474 137,734 -983 0.02% 73,752,957
2008-02-05 2008-02-01 519.186 138,717 -515 0.02% 72,019,881
2008-02-04 2008-01-31 511.856 139,232 -25 0.02% 71,266,735
2008-01-31 2008-01-29 519.186 139,257 -245 0.02% 72,300,241
2008-01-29 2008-01-25 520.000 139,502 -197 0.02% 72,541,053
2008-01-28 2008-01-24 513.078 139,699 -565 0.02% 71,676,430
2008-01-25 2008-01-23 496.789 140,264 -245 0.02% 69,681,674
2008-01-24 2008-01-22 449.961 140,509 +933 0.02% 63,223,560
2008-01-23 2008-01-21 490.681 139,576 +1,228 0.02% 68,487,343
2008-01-22 2008-01-18 511.042 138,348 +835 0.02% 70,701,583
2008-01-21 2008-01-17 519.186 137,513 +1,228 0.02% 71,394,781
2008-01-18 2008-01-16 515.114 136,285 -74 0.02% 70,202,263
2008-01-17 2008-01-15 537.510 136,359 +49 0.02% 73,294,311
2008-01-16 2008-01-14 545.654 136,310 +49 0.02% 74,378,093
2008-01-15 2008-01-11 561.535 136,261 +590 0.02% 76,515,314
2008-01-14 2008-01-10 572.122 135,671 -50 0.02% 77,620,400
2008-01-10 2008-01-08 569.272 135,721 +1,916 0.02% 77,262,143
2008-01-09 2008-01-07 569.679 133,805 +123 0.02% 76,225,904
2008-01-08 2008-01-04 579.859 133,682 +368 0.02% 77,516,731
2008-01-07 2008-01-03 573.751 133,314 +295 0.02% 76,489,052
2008-01-03 2007-12-31 590.446 133,019 +1,424 0.02% 78,540,599
2007-12-28 2007-12-24 592.482 131,595 +712 0.02% 77,967,733
2007-12-27 2007-12-20 581.081 130,883 +2,947 0.02% 76,053,594
2007-12-20 2007-12-18 590.039 127,936 -565 0.02% 75,487,263
2007-12-19 2007-12-17 590.854 128,501 -98 0.02% 75,925,288
2007-12-18 2007-12-14 610.807 128,599 -24 0.02% 78,549,129
2007-12-17 2007-12-13 612.843 128,623 +49 0.02% 78,825,668
2007-12-14 2007-12-12 612.843 128,574 +1,056 0.02% 78,795,639
2007-12-13 2007-12-11 639.718 127,518 -1,867 0.02% 81,575,586
2007-12-12 2007-12-10 622.616 129,385 -294 0.02% 80,557,122
2007-12-10 2007-12-06 624.652 129,679 -1,547 0.02% 81,004,200
2007-12-07 2007-12-05 610.807 131,226 -246 0.02% 80,153,719
2007-12-06 2007-12-04 602.663 131,472 +74 0.02% 79,233,257
2007-12-05 2007-12-03 618.951 131,398 -2,260 0.02% 81,328,894
2007-12-04 2007-11-30 590.446 133,658 -1,399 0.02% 78,917,894
2007-12-03 2007-11-29 582.302 135,057 -786 0.02% 78,644,012
2007-11-30 2007-11-28 559.906 135,843 -1,228 0.02% 76,059,329
2007-11-29 2007-11-27 542.396 137,071 +1,105 0.02% 74,346,809
2007-11-28 2007-11-26 559.906 135,966 -49 0.02% 76,128,197
2007-11-27 2007-11-23 549.726 136,015 -491 0.02% 74,770,985
2007-11-26 2007-11-22 543.618 136,506 +98 0.02% 74,207,112
2007-11-22 2007-11-20 553.798 136,408 +344 0.02% 75,542,486
2007-11-21 2007-11-19 560.313 136,064 +515 0.02% 76,238,474
2007-11-20 2007-11-16 555.834 135,549 +320 0.02% 75,342,755
2007-11-19 2007-11-15 567.643 135,229 +147 0.02% 76,761,798
2007-11-16 2007-11-14 578.638 135,082 -786 0.02% 78,163,516
2007-11-15 2007-11-13 560.721 135,868 -1,596 0.02% 76,183,978
2007-11-14 2007-11-12 535.474 137,464 +1,056 0.02% 73,608,379
2007-11-13 2007-11-09 557.463 136,408 -197 0.02% 76,042,400
2007-11-12 2007-11-08 557.870 136,605 +2,505 0.02% 76,207,846
2007-11-08 2007-11-06 569.679 134,100 +367 0.02% 76,393,959
2007-11-07 2007-11-05 579.045 133,733 -5,771 0.02% 77,437,390
2007-11-06 2007-11-02 583.524 139,504 +1,547 0.02% 81,403,931
2007-11-05 2007-11-01 604.699 137,957 -2,750 0.02% 83,422,408
2007-11-02 2007-10-31 588.410 140,707 -172 0.02% 82,793,468
2007-11-01 2007-10-30 588.818 140,879 -3,414 0.02% 82,952,042
2007-10-31 2007-10-29 581.488 144,293 -2,947 0.02% 83,904,643
2007-10-30 2007-10-26 556.241 147,240 -6,090 0.02% 81,900,968
2007-10-29 2007-10-25 545.654 153,330 -1,596 0.02% 83,665,124
2007-10-26 2007-10-24 528.144 154,926 -94 0.02% 81,823,266
2007-10-25 2007-10-23 519.186 155,020 +2,726 0.02% 80,484,165
2007-10-24 2007-10-22 522.443 152,294 +491 0.02% 79,564,983
2007-10-23 2007-10-18 545.654 151,803 -663 0.02% 82,831,911
2007-10-22 2007-10-17 535.474 152,466 +197 0.02% 81,641,558
2007-10-18 2007-10-16 539.139 152,269 +294 0.02% 82,094,111
2007-10-17 2007-10-15 548.504 151,975 +836 0.02% 83,358,957
2007-10-16 2007-10-12 546.876 151,139 +98 0.02% 82,654,230
2007-10-15 2007-10-11 555.020 151,041 -663 0.02% 83,830,727
2007-10-12 2007-10-10 548.097 151,704 -2,775 0.02% 83,148,538
2007-10-11 2007-10-09 528.144 154,479 -147 0.02% 81,587,185
2007-10-10 2007-10-08 528.551 154,626 +13 0.02% 81,727,787
2007-10-09 2007-10-05 516.335 154,613 -1,498 0.02% 79,832,143
2007-10-08 2007-10-04 517.150 156,111 +295 0.02% 80,732,751
2007-10-05 2007-10-03 526.923 155,816 -958 0.02% 82,102,967
2007-10-03 2007-09-28 515.114 156,774 +123 0.02% 80,756,426
2007-10-02 2007-09-27 524.479 156,651 -1,302 0.02% 82,160,214
2007-09-28 2007-09-25 513.485 157,953 -540 0.02% 81,106,468
2007-09-27 2007-09-24 502.898 158,493 +123 0.02% 79,705,735
2007-09-25 2007-09-21 500.861 158,370 +196 0.02% 79,321,433
2007-09-24 2007-09-20 508.598 158,174 -368 0.02% 80,447,039
2007-09-21 2007-09-19 509.413 158,542 -3,856 0.02% 80,763,321
2007-09-20 2007-09-18 476.022 162,398 +197 0.02% 77,305,023
2007-09-19 2007-09-17 468.692 162,201 +1,498 0.02% 76,022,365
2007-09-18 2007-09-14 478.872 160,703 +909 0.02% 76,956,238
2007-09-17 2007-09-13 480.501 159,794 +122 0.02% 76,781,219
2007-09-14 2007-09-12 486.609 159,672 -712 0.02% 77,697,885
2007-09-13 2007-09-11 468.285 160,384 +491 0.02% 75,105,442
2007-09-12 2007-09-10 467.471 159,893 +2,039 0.02% 74,745,296
2007-09-11 2007-09-07 478.058 157,854 +5,009 0.02% 75,463,373
2007-09-10 2007-09-06 488.645 152,845 +958 0.02% 74,686,999
2007-09-07 2007-09-05 491.089 151,887 -5,525 0.02% 74,589,971
2007-09-06 2007-09-04 485.388 157,412 +221 0.02% 76,405,851
2007-09-05 2007-09-03 490.274 157,191 +2,348 0.02% 77,066,687
2007-09-04 2007-08-31 484.166 154,843 +123 0.02% 74,969,732
2007-09-03 2007-08-30 475.208 154,720 +123 0.02% 73,524,121
2007-08-31 2007-08-29 467.064 154,597 +1,007 0.02% 72,206,618
2007-08-30 2007-08-28 478.058 153,590 +1,375 0.02% 73,424,934
2007-08-29 2007-08-27 484.573 152,215 +565 0.02% 73,759,326
2007-08-28 2007-08-24 490.274 151,650 +2,357 0.02% 74,350,078
2007-08-27 2007-08-23 509.413 149,293 -392 0.02% 76,051,762
2007-08-24 2007-08-22 497.604 149,685 -786 0.02% 74,483,832
2007-08-23 2007-08-21 480.094 150,471 +1,989 0.02% 72,240,233
2007-08-22 2007-08-20 500.861 148,482 -1,032 0.02% 74,368,915
2007-08-21 2007-08-17 462.584 149,514 +1,302 0.02% 69,162,824
2007-08-20 2007-08-16 476.429 148,212 +565 0.02% 70,612,527
2007-08-17 2007-08-15 493.532 147,647 +4,199 0.02% 72,868,490
2007-08-16 2007-08-14 526.123 143,448 +590 0.02% 75,471,311
2007-08-15 2007-08-13 524.893 142,858 +1,560 0.02% 74,985,152
2007-08-14 2007-08-10 531.044 141,298 +97 0.02% 75,035,456
2007-08-13 2007-08-09 549.907 141,201 -122 0.02% 77,647,467
2007-08-10 2007-08-08 542.116 141,323 -2,463 0.02% 76,613,455
2007-08-09 2007-08-07 519.152 143,786 +2,268 0.02% 74,646,775
2007-08-08 2007-08-06 516.281 141,518 +1,463 0.02% 73,063,110
2007-08-07 2007-08-03 531.044 140,055 +244 0.02% 74,375,368
2007-08-06 2007-08-02 530.634 139,811 -2,731 0.02% 74,188,461
2007-08-03 2007-08-01 518.332 142,542 +439 0.02% 73,884,045
2007-08-01 2007-07-30 514.641 142,103 +3,877 0.02% 73,132,045
2007-07-31 2007-07-27 519.972 138,226 +3,951 0.02% 71,873,656
2007-07-30 2007-07-26 540.476 134,275 +1,268 0.02% 72,572,371
2007-07-26 2007-07-24 554.418 133,007 +73 0.02% 73,741,494
2007-07-25 2007-07-23 546.217 132,934 +171 0.02% 72,610,770
2007-07-23 2007-07-19 547.447 132,763 -73 0.02% 72,680,694
2007-07-20 2007-07-18 559.749 132,836 -147 0.02% 74,354,830
2007-07-19 2007-07-17 557.289 132,983 -805 0.02% 74,109,917
2007-07-18 2007-07-16 551.548 133,788 -877 0.02% 73,790,455
2007-07-17 2007-07-13 539.245 134,665 -2,927 0.02% 72,617,490
2007-07-16 2007-07-12 528.994 137,592 -24 0.02% 72,785,293
2007-07-13 2007-07-11 523.253 137,616 +512 0.02% 72,007,933
2007-07-12 2007-07-10 538.835 137,104 -171 0.02% 73,876,487
2007-07-11 2007-07-09 537.195 137,275 -1,658 0.02% 73,743,457
2007-07-10 2007-07-06 526.533 138,933 +146 0.02% 73,152,838
2007-07-09 2007-07-05 530.634 138,787 -170 0.02% 73,645,092
2007-07-06 2007-07-04 529.404 138,957 -122 0.02% 73,564,352
2007-07-05 2007-07-03 525.303 139,079 -171 0.02% 73,058,615
2007-07-04 2007-06-29 514.231 139,250 +439 0.02% 71,606,671
2007-07-03 2007-06-28 513.821 138,811 +7,145 0.02% 71,324,001
2007-06-29 2007-06-27 518.332 131,666 +1,658 0.02% 68,246,669
2007-06-27 2007-06-25 527.763 130,008 +49 0.02% 68,613,467
2007-06-26 2007-06-22 535.145 129,959 0.02% 69,546,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top