History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 +0
2021-03-15 2021-03-11 59.740 0 +0
2021-03-12 2021-03-10 59.740 0 +0
2021-03-11 2021-03-09 61.434 0 +0
2021-03-10 2021-03-08 60.757 0 +0
2021-03-09 2021-03-05 58.385 0 +0
2021-03-08 2021-03-04 59.910 0 +0
2021-03-05 2021-03-03 58.724 0 +0
2021-03-04 2021-03-02 57.999 0 +0
2021-03-03 2021-03-01 57.827 0 +0
2021-03-02 2021-02-26 58.457 0 +0
2021-03-01 2021-02-25 61.949 0 +0
2021-02-26 2021-02-24 63.151 0 +0
2021-02-25 2021-02-23 62.636 0 +0
2021-02-24 2021-02-22 61.205 0 +0
2021-02-23 2021-02-19 60.632 0 +0
2021-02-22 2021-02-18 61.262 0 +0
2021-02-19 2021-02-17 60.976 0 +0
2021-02-18 2021-02-16 60.403 0 +0
2021-02-17 2021-02-11 56.567 0 +0
2021-02-16 2021-02-09 55.766 0 +0
2021-02-10 2021-02-08 54.220 0 +0
2021-02-09 2021-02-05 54.964 0 +0
2021-02-08 2021-02-04 54.048 0 +0
2021-02-05 2021-02-03 55.021 0 +0
2021-02-04 2021-02-02 54.735 0 +0
2021-02-03 2021-02-01 54.506 0 +0
2021-02-02 2021-01-29 54.162 0 +0
2021-02-01 2021-01-28 54.048 0 +0
2021-01-29 2021-01-27 55.651 0 +0
2021-01-28 2021-01-26 55.250 0 +0
2021-01-27 2021-01-25 57.025 0 +0
2021-01-26 2021-01-22 56.739 0 +0
2021-01-25 2021-01-21 57.769 0 +0
2021-01-22 2021-01-20 56.968 0 +0
2021-01-21 2021-01-19 58.972 0 +0
2021-01-20 2021-01-18 58.800 0 +0
2021-01-19 2021-01-15 60.689 0 +0
2021-01-18 2021-01-14 60.918 0 +0
2021-01-15 2021-01-13 61.033 0 +0
2021-01-14 2021-01-12 61.606 0 +0
2021-01-13 2021-01-11 60.117 0 +0
2021-01-12 2021-01-08 61.835 0 +0
2021-01-11 2021-01-07 61.835 0 +0
2021-01-08 2021-01-06 57.827 0 +0
2021-01-07 2021-01-05 56.109 0 +0
2021-01-06 2021-01-04 56.739 0 +0
2021-01-05 2020-12-31 56.224 0 +0
2021-01-04 2020-12-29 56.567 0 +0
2020-12-30 2020-12-28 55.651 0 +0
2020-12-29 2020-12-24 56.224 0 +0
2020-12-28 2020-12-22 54.735 0 +0
2020-12-23 2020-12-21 53.819 0 +0
2020-12-22 2020-12-18 56.338 0 +0
2020-12-21 2020-12-17 56.224 0 +0
2020-12-18 2020-12-16 56.567 0 +0
2020-12-17 2020-12-15 55.766 0 +0
2020-12-16 2020-12-14 56.739 0 +0
2020-12-15 2020-12-11 56.109 0 +0
2020-12-14 2020-12-10 55.995 0 +0
2020-12-11 2020-12-09 56.109 0 +0
2020-12-10 2020-12-08 55.594 0 +0
2020-12-09 2020-12-07 57.769 0 +0
2020-12-08 2020-12-04 57.827 0 +0
2020-12-07 2020-12-03 57.941 0 +0
2020-12-04 2020-12-02 55.880 0 +0
2020-12-03 2020-12-01 54.105 0 +0
2020-12-02 2020-11-30 54.506 0 +0
2020-12-01 2020-11-27 54.621 0 +0
2020-11-30 2020-11-26 55.937 0 +0
2020-11-27 2020-11-25 56.224 0 +0
2020-11-26 2020-11-24 54.277 0 +0
2020-11-25 2020-11-23 52.674 0 +0
2020-11-24 2020-11-20 51.243 0 +0
2020-11-23 2020-11-19 51.643 0 +0
2020-11-20 2020-11-18 50.956 0 +0
2020-11-19 2020-11-17 50.956 0 +0
2020-11-18 2020-11-16 50.155 0 +0
2020-11-17 2020-11-13 47.750 0 +0
2020-11-16 2020-11-12 48.781 0 +0
2020-11-13 2020-11-11 50.212 0 +0
2020-11-12 2020-11-10 48.094 0 +0
2020-11-11 2020-11-09 43.513 0 +0
2020-11-10 2020-11-06 43.341 0 +0
2020-11-09 2020-11-05 41.738 0 +0
2020-11-06 2020-11-04 41.395 0 +0
2020-11-05 2020-11-03 41.796 0 +0
2020-11-04 2020-11-02 40.765 0 +0
2020-11-03 2020-10-30 40.650 0 +0
2020-11-02 2020-10-29 42.368 0 +0
2020-10-30 2020-10-28 43.742 0 +0
2020-10-29 2020-10-27 46.090 0 +0
2020-10-28 2020-10-23 45.574 0 +0
2020-10-27 2020-10-22 44.658 0 +0
2020-10-23 2020-10-21 44.487 0 +0
2020-10-22 2020-10-20 43.513 0 +0
2020-10-21 2020-10-19 42.941 0 +0
2020-10-20 2020-10-16 41.338 0 +0
2020-10-19 2020-10-15 40.822 0 +0
2020-10-16 2020-10-14 41.681 0 +0
2020-10-15 2020-10-12 42.883 0 +0
2020-10-14 2020-10-09 43.341 0 +0
2020-10-12 2020-10-08 43.170 0 +0
2020-10-09 2020-10-07 42.139 0 +0
2020-10-08 2020-10-06 41.796 0 +0
2020-10-07 2020-10-05 41.452 0 +0
2020-10-06 2020-09-30 39.505 0 +0
2020-10-05 2020-09-29 40.708 0 +0
2020-09-30 2020-09-28 40.192 0 +0
2020-09-29 2020-09-25 39.105 0 +0
2020-09-28 2020-09-24 39.734 0 +0
2020-09-25 2020-09-23 40.078 0 +0
2020-09-24 2020-09-22 39.047 0 +0
2020-09-23 2020-09-21 39.963 0 +0
2020-09-22 2020-09-18 42.597 0 +0
2020-09-21 2020-09-17 42.769 0 +0
2020-09-18 2020-09-16 43.284 0 +0
2020-09-17 2020-09-15 43.341 0 +0
2020-09-16 2020-09-14 43.399 0 +0
2020-09-15 2020-09-11 43.628 0 +0
2020-09-14 2020-09-10 44.372 0 +0
2020-09-11 2020-09-09 43.857 0 +0
2020-09-10 2020-09-08 44.601 0 +0
2020-09-09 2020-09-07 44.887 0 +0
2020-09-08 2020-09-04 44.487 0 +0
2020-09-07 2020-09-03 44.830 0 +0
2020-09-04 2020-09-02 44.487 0 +0
2020-09-03 2020-09-01 45.746 0 +0
2020-09-02 2020-08-31 45.574 0 +0
2020-09-01 2020-08-28 45.918 0 +0
2020-08-31 2020-08-27 45.345 0 +0
2020-08-28 2020-08-26 45.975 0 +0
2020-08-27 2020-08-25 46.490 0 +0
2020-08-26 2020-08-24 46.261 0 +0
2020-08-25 2020-08-21 46.719 0 +0
2020-08-24 2020-08-20 47.235 0 +0
2020-08-21 2020-08-19 47.693 0 +0
2020-08-20 2020-08-18 48.036 0 +0
2020-08-19 2020-08-17 48.494 0 +0
2020-08-18 2020-08-14 48.208 0 +0
2020-08-17 2020-08-13 49.296 0 +0
2020-08-14 2020-08-12 50.097 0 +0
2020-08-13 2020-08-11 47.578 0 +0
2020-08-12 2020-08-10 46.376 0 +0
2020-08-11 2020-08-07 45.803 0 +0
2020-08-10 2020-08-06 46.147 0 +0
2020-08-07 2020-08-05 46.376 0 +0
2020-08-06 2020-08-04 45.689 0 +0
2020-08-05 2020-08-03 43.513 0 +0
2020-08-04 2020-07-31 46.433 0 +0
2020-08-03 2020-07-30 47.865 0 +0
2020-07-31 2020-07-29 48.781 0 +0
2020-07-30 2020-07-28 47.693 0 +0
2020-07-29 2020-07-27 47.979 0 +0
2020-07-28 2020-07-24 48.380 0 +0
2020-07-27 2020-07-23 49.811 0 +0
2020-07-24 2020-07-22 49.811 0 +0
2020-07-23 2020-07-21 50.727 0 +0
2020-07-22 2020-07-20 49.010 0 +0
2020-07-21 2020-07-17 48.895 0 +0
2020-07-20 2020-07-16 49.124 0 +0
2020-07-17 2020-07-15 49.525 0 +0
2020-07-16 2020-07-14 48.666 0 +0
2020-07-15 2020-07-13 49.239 0 +0
2020-07-14 2020-07-10 47.578 0 +0
2020-07-13 2020-07-09 48.609 0 +0
2020-07-10 2020-07-08 47.979 0 +0
2020-07-09 2020-07-07 49.697 0 +0
2020-07-08 2020-07-06 50.498 0 +0
2020-07-07 2020-07-03 48.151 0 +0
2020-07-06 2020-07-02 48.895 0 +0
2020-07-03 2020-06-30 47.063 0 +0
2020-07-02 2020-06-29 46.490 0 +0
2020-06-30 2020-06-26 46.777 0 +0
2020-06-29 2020-06-24 47.177 0 +0
2020-06-26 2020-06-23 47.521 0 +0
2020-06-24 2020-06-22 46.834 0 +0
2020-06-23 2020-06-19 47.063 0 +0
2020-06-22 2020-06-18 47.006 0 +0
2020-06-19 2020-06-17 48.036 0 +0
2020-06-18 2020-06-16 47.521 0 +0
2020-06-17 2020-06-15 46.319 0 +0
2020-06-16 2020-06-12 47.521 0 +0
2020-06-15 2020-06-11 48.552 0 +0
2020-06-12 2020-06-10 50.784 0 +0
2020-06-11 2020-06-09 50.555 0 +0
2020-06-10 2020-06-08 51.872 0 +0
2020-06-09 2020-06-05 50.040 0 +0
2020-06-08 2020-06-04 47.521 0 +0
2020-06-05 2020-06-03 45.574 0 +0
2020-06-04 2020-06-02 44.429 0 +0
2020-06-03 2020-06-01 42.826 0 +0
2020-06-02 2020-05-29 42.082 0 +0
2020-06-01 2020-05-28 44.257 0 +0
2020-05-29 2020-05-27 44.257 0 +0
2020-05-28 2020-05-26 42.998 0 +0
2020-05-27 2020-05-25 41.166 0 +0
2020-05-26 2020-05-22 40.822 0 +0
2020-05-25 2020-05-21 43.799 0 +0
2020-05-22 2020-05-20 43.399 0 +0
2020-05-21 2020-05-19 44.429 0 +0
2020-05-20 2020-05-18 42.368 0 +0
2020-05-19 2020-05-15 42.425 0 +0
2020-05-18 2020-05-14 42.368 0 +0
2020-05-15 2020-05-13 43.513 0 +0
2020-05-14 2020-05-12 44.143 0 +0
2020-05-13 2020-05-11 45.403 0 +0
2020-05-12 2020-05-08 45.174 0 +0
2020-05-11 2020-05-07 43.628 0 +0
2020-05-08 2020-05-06 44.200 0 +0
2020-05-07 2020-05-05 44.658 0 +0
2020-05-06 2020-05-04 43.685 0 +0
2020-05-05 2020-04-29 45.345 0 +0
2020-05-04 2020-04-28 42.712 0 +0
2020-04-29 2020-04-27 42.368 0 +0
2020-04-28 2020-04-24 42.025 0 +0
2020-04-27 2020-04-23 42.254 0 +0
2020-04-24 2020-04-22 42.597 0 +0
2020-04-23 2020-04-21 43.513 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 44.945 0 +0
2020-04-20 2020-04-16 45.116 0 +0
2020-04-17 2020-04-15 46.777 0 +0
2020-04-16 2020-04-14 48.666 0 +0
2020-04-15 2020-04-09 49.639 0 +0
2020-04-14 2020-04-08 47.063 0 +0
2020-04-09 2020-04-07 47.349 0 +0
2020-04-08 2020-04-06 45.803 0 +0
2020-04-07 2020-04-03 43.914 0 +0
2020-04-06 2020-04-02 45.689 0 +0
2020-04-03 2020-04-01 45.689 0 +0
2020-04-02 2020-03-31 49.468 0 +0
2020-04-01 2020-03-30 49.525 0 +0
2020-03-31 2020-03-27 50.613 0 +0
2020-03-30 2020-03-26 48.609 0 +0
2020-03-27 2020-03-25 48.723 0 +0
2020-03-26 2020-03-24 45.403 0 +0
2020-03-25 2020-03-23 44.887 0 +0
2020-03-24 2020-03-20 49.181 0 +0
2020-03-23 2020-03-19 46.948 0 +0
2020-03-20 2020-03-18 47.578 0 +0
2020-03-19 2020-03-17 48.895 0 +0
2020-03-18 2020-03-16 47.521 0 +0
2020-03-17 2020-03-13 50.555 0 +0
2020-03-16 2020-03-12 53.246 0 +0
2020-03-13 2020-03-11 56.224 0 +0
2020-03-12 2020-03-10 57.025 0 +0
2020-03-11 2020-03-09 58.571 0 +0
2020-03-10 2020-03-06 60.861 0 +0
2020-03-09 2020-03-05 62.522 0 +0
2020-03-06 2020-03-04 60.689 0 +0
2020-03-05 2020-03-03 64.525 0 +0
2020-03-04 2020-03-02 65.957 0 +0
2020-03-03 2020-02-28 65.384 0 +0
2020-03-02 2020-02-27 68.705 0 +0
2020-02-28 2020-02-26 68.304 0 +0
2020-02-27 2020-02-25 70.594 0 +0
2020-02-26 2020-02-24 71.339 0 +0
2020-02-25 2020-02-21 71.682 0 +0
2020-02-24 2020-02-20 72.598 0 +0
2020-02-21 2020-02-19 73.743 0 +0
2020-02-20 2020-02-18 72.942 0 +0
2020-02-19 2020-02-17 73.514 0 +0
2020-02-18 2020-02-14 73.972 0 +0
2020-02-17 2020-02-13 73.572 0 +0
2020-02-14 2020-02-12 74.373 0 +0
2020-02-13 2020-02-11 72.885 0 +0
2020-02-12 2020-02-10 73.285 0 +0
2020-02-11 2020-02-07 73.285 0 +0
2020-02-10 2020-02-06 74.831 0 +0
2020-02-07 2020-02-05 73.972 0 +0
2020-02-06 2020-02-04 73.972 0 +0
2020-02-05 2020-02-03 74.087 0 +0
2020-02-04 2020-01-31 75.347 0 +0
2020-02-03 2020-01-30 75.347 0 +0
2020-01-31 2020-01-29 76.950 0 +0
2020-01-30 2020-01-24 79.927 0 +0
2020-01-29 2020-01-22 80.270 0 +0
2020-01-23 2020-01-21 79.812 0 +0
2020-01-22 2020-01-20 80.843 0 +0
2020-01-21 2020-01-17 81.644 0 +0
2020-01-20 2020-01-16 81.301 0 +0
2020-01-17 2020-01-15 82.561 0 +0
2020-01-16 2020-01-14 81.931 0 +0
2020-01-15 2020-01-13 81.988 0 +0
2020-01-14 2020-01-10 82.446 0 +0
2020-01-13 2020-01-09 81.874 0 +0
2020-01-10 2020-01-08 81.244 0 +0
2020-01-09 2020-01-07 82.904 0 +0
2020-01-08 2020-01-06 82.904 0 +0
2020-01-07 2020-01-03 83.248 0 +0
2020-01-06 2020-01-02 83.935 0 +0
2020-01-03 2019-12-31 83.019 0 +0
2020-01-02 2019-12-27 83.820 0 +0
2019-12-30 2019-12-24 83.591 0 +0
2019-12-27 2019-12-20 84.965 0 +0
2019-12-23 2019-12-19 85.137 0 +0
2019-12-20 2019-12-18 84.450 0 +0
2019-12-19 2019-12-17 85.022 0 +0
2019-12-18 2019-12-16 84.278 0 +0
2019-12-17 2019-12-13 85.595 0 +0
2019-12-16 2019-12-12 81.759 0 +0
2019-12-13 2019-12-11 80.041 0 +0
2019-12-12 2019-12-10 80.099 0 +0
2019-12-11 2019-12-09 79.297 0 +0
2019-12-10 2019-12-06 79.526 0 +0
2019-12-09 2019-12-05 79.297 0 +0
2019-12-06 2019-12-04 79.068 0 +0
2019-12-05 2019-12-03 80.213 0 +0
2019-12-04 2019-12-02 80.671 0 +0
2019-12-03 2019-11-29 79.812 0 +0
2019-12-02 2019-11-28 80.786 0 +0
2019-11-29 2019-11-27 80.786 0 +0
2019-11-28 2019-11-26 80.442 0 +0
2019-11-27 2019-11-25 79.927 0 +0
2019-11-26 2019-11-22 78.725 0 +0
2019-11-25 2019-11-21 78.896 0 +0
2019-11-22 2019-11-20 79.984 0 +0
2019-11-21 2019-11-19 81.244 0 +0
2019-11-20 2019-11-18 81.358 0 +0
2019-11-19 2019-11-15 80.499 0 +0
2019-11-18 2019-11-14 81.072 0 +0
2019-11-15 2019-11-13 80.957 0 +0
2019-11-14 2019-11-12 81.874 0 +0
2019-11-13 2019-11-11 81.988 0 +0
2019-11-12 2019-11-08 83.648 0 +0
2019-11-11 2019-11-07 84.335 0 +0
2019-11-08 2019-11-06 84.564 0 +0
2019-11-07 2019-11-05 83.019 0 +0
2019-11-06 2019-11-04 82.389 0 +0
2019-11-05 2019-11-01 80.671 0 +0
2019-11-04 2019-10-31 82.332 0 +0
2019-11-01 2019-10-30 81.587 0 +0
2019-10-31 2019-10-29 79.354 0 +0
2019-10-30 2019-10-28 78.839 0 +0
2019-10-29 2019-10-25 80.213 0 +0
2019-10-28 2019-10-24 79.927 0 -131
2019-10-14 2019-10-10 69.793 131 -7,860 0.00% 9,143
2019-10-02 2019-09-27 75.347 7,991 -611 0.00% 602,094
2019-08-07 2019-08-05 71.985 8,602 +77 0.00% 619,212
2019-03-06 2019-03-04 75.567 8,525 +157 0.00% 644,209
2018-08-08 2018-08-06 82.656 8,368 +56 0.00% 691,664
2018-03-07 2018-03-05 100.444 8,312 +84 0.00% 834,890
2018-02-09 2018-02-07 102.120 8,228 -321 0.00% 840,243
2018-01-30 2018-01-26 112.296 8,549 -251 0.00% 960,019
2017-07-17 2017-07-13 98.409 8,800 -1,670 0.00% 865,997
2017-06-23 2017-06-21 88.293 10,470 +1,670 0.00% 924,422
2017-03-21 2017-03-17 85.000 8,800 -417 0.00% 748,002
2017-02-08 2017-02-06 94.458 9,217 +417 0.00% 870,619
2017-02-01 2017-01-25 90.268 8,800 -167 0.00% 794,357
2017-01-24 2017-01-20 85.838 8,967 -250 0.00% 769,712
2017-01-11 2017-01-09 79.194 9,217 -209 0.00% 729,930
2016-10-25 2016-10-20 77.997 9,426 -167 0.00% 735,197
2016-09-07 2016-09-05 80.810 9,593 -209 0.00% 775,211
2016-06-24 2016-06-22 75.423 9,802 -460 0.00% 739,294
2015-12-15 2015-12-11 71.352 10,262 +2,160 0.00% 732,217
2015-12-14 2015-12-10 72.130 8,102 +417 0.00% 584,401
2015-11-18 2015-11-16 96.683 7,685 -125 0.00% 743,009
2015-11-17 2015-11-13 93.692 7,810 +465 0.00% 731,731
2015-11-05 2015-11-03 105.212 7,345 -157 0.00% 772,782
2015-10-02 2015-09-29 92.737 7,502 +236 0.00% 695,711
2015-09-29 2015-09-24 100.438 7,266 +235 0.00% 729,785
2015-09-25 2015-09-23 101.966 7,031 +157 0.00% 716,922
2015-09-17 2015-09-15 107.058 6,874 +157 0.00% 735,916
2015-09-07 2015-09-02 109.031 6,717 +158 0.00% 732,361
2015-08-12 2015-08-10 141.970 6,559 +66 0.00% 931,183
2015-07-09 2015-07-07 158.559 6,493 -156 0.00% 1,029,525
2015-07-07 2015-07-03 161.774 6,649 -77 0.00% 1,075,636
2015-06-25 2015-06-23 167.432 6,726 -778 0.00% 1,126,150
2015-06-15 2015-06-11 164.346 7,504 -778 0.00% 1,233,253
2015-05-14 2015-05-12 160.874 8,282 +195 0.00% 1,332,358
2015-05-04 2015-04-29 165.761 8,087 -234 0.00% 1,340,506
2015-04-30 2015-04-28 167.047 8,321 +234 0.00% 1,389,994
2015-04-21 2015-04-17 159.331 8,087 +777 0.00% 1,288,508
2015-04-02 2015-03-31 164.089 7,310 -194 0.00% 1,199,489
2015-03-27 2015-03-25 165.503 7,504 -778 0.00% 1,241,938
2015-03-24 2015-03-20 153.544 8,282 -777 0.00% 1,271,651
2015-03-13 2015-03-11 149.300 9,059 +155 0.00% 1,352,511
2015-03-11 2015-03-09 162.271 8,904 +324 0.00% 1,444,865
2015-03-09 2015-03-05 161.471 8,580 -1,724 0.00% 1,385,419
2015-01-16 2015-01-14 144.656 10,304 +150 0.00% 1,490,540
2014-12-18 2014-12-16 146.124 10,154 +150 0.00% 1,483,747
2014-12-12 2014-12-10 152.663 10,004 +1,499 0.00% 1,527,244
2014-11-10 2014-11-06 155.999 8,505 +150 0.00% 1,326,775
2014-11-07 2014-11-05 157.734 8,355 +749 0.00% 1,317,870
2014-11-04 2014-10-31 160.136 7,606 +1,724 0.00% 1,217,997
2014-11-03 2014-10-30 165.741 5,882 +224 0.00% 974,889
2014-10-31 2014-10-29 168.944 5,658 +750 0.00% 955,884
2014-10-21 2014-10-17 176.283 4,908 +150 0.00% 865,199
2014-10-16 2014-10-14 182.289 4,758 +749 0.00% 867,329
2014-10-15 2014-10-13 183.089 4,009 +150 0.00% 734,005
2014-10-07 2014-10-03 188.160 3,859 +1,499 0.00% 726,110
2014-08-13 2014-08-11 215.602 2,360 +33 0.00% 508,822
2014-07-16 2014-07-14 216.008 2,327 +738 0.00% 502,651
2014-06-18 2014-06-16 232.520 1,589 -147 0.00% 369,475
2014-03-12 2014-03-10 227.209 1,736 +47 0.00% 394,435
2014-02-11 2014-02-07 221.783 1,689 +144 0.00% 374,591
2014-01-29 2014-01-27 232.218 1,545 +718 0.00% 358,777
2013-11-04 2013-10-31 259.489 827 -1,437 0.00% 214,597
2013-10-29 2013-10-25 264.497 2,264 -252 0.00% 598,822
2013-10-25 2013-10-23 262.271 2,516 -467 0.00% 659,875
2013-08-15 2013-08-12 269.296 2,983 +35 0.00% 803,310
2013-08-09 2013-08-07 263.947 2,948 -710 0.00% 778,115
2013-07-05 2013-07-03 236.919 3,658 +710 0.00% 866,648
2013-05-28 2013-05-24 255.923 2,948 +710 0.00% 754,460
2013-05-22 2013-05-20 267.044 2,238 -710 0.00% 597,644
2013-05-15 2013-05-13 254.515 2,948 +710 0.00% 750,310
2013-05-14 2013-05-10 267.325 2,238 +711 0.00% 598,274
2013-04-29 2013-04-25 272.675 1,527 -711 0.00% 416,374
2013-04-23 2013-04-19 268.733 2,238 +711 0.00% 601,424
2013-04-02 2013-03-27 284.640 1,527 +710 0.00% 434,646
2013-03-20 2013-03-18 284.922 817 +710 0.00% 232,781
2013-03-13 2013-03-11 301.030 107 +3 0.00% 32,210
2013-02-22 2013-02-20 304.193 104 -696 0.00% 31,636
2013-02-14 2013-02-07 292.405 800 -696 0.00% 233,924
2013-01-23 2013-01-21 293.268 1,496 +696 0.00% 438,728
2013-01-14 2013-01-10 298.443 800 -696 0.00% 238,754
2013-01-07 2013-01-03 291.830 1,496 -695 0.00% 436,578
2013-01-04 2013-01-02 288.667 2,191 -696 0.00% 632,470
2012-12-27 2012-12-20 281.048 2,887 -695 0.00% 811,386
2012-12-20 2012-12-18 269.691 3,582 -626 0.00% 966,034
2012-11-13 2012-11-09 258.909 4,208 +626 0.00% 1,089,490
2012-09-21 2012-09-19 268.110 3,582 +1,391 0.00% 960,369
2012-09-20 2012-09-18 267.822 2,191 -731 0.00% 586,799
2012-09-18 2012-09-14 267.822 2,922 -1,391 0.00% 782,577
2012-09-14 2012-09-12 255.459 4,313 -348 0.00% 1,101,795
2012-09-12 2012-09-10 251.721 4,661 -1,391 0.00% 1,173,273
2012-08-17 2012-08-15 246.833 6,052 +1,391 0.00% 1,493,836
2012-08-13 2012-08-09 238.783 4,661 -1,391 0.00% 1,112,968
2012-08-10 2012-08-08 229.007 6,052 -5,773 0.00% 1,385,953
2012-08-09 2012-08-07 233.233 11,825 +7,860 0.00% 2,757,984
2012-08-08 2012-08-06 274.024 3,965 +52 0.00% 1,086,504
2012-07-24 2012-07-20 266.011 3,913 -1,064 0.00% 1,040,902
2012-07-05 2012-07-03 253.920 4,977 -1,029 0.00% 1,263,759
2012-06-28 2012-06-26 240.663 6,006 +1,029 0.00% 1,445,422
2012-06-20 2012-06-18 248.675 4,977 -1,029 0.00% 1,237,657
2012-05-31 2012-05-29 238.915 6,006 +1,029 0.00% 1,434,922
2012-05-18 2012-05-16 242.703 4,977 +344 0.00% 1,207,930
2012-05-14 2012-05-10 252.026 4,633 +343 0.00% 1,167,637
2012-05-09 2012-05-07 261.350 4,290 +343 0.00% 1,121,189
2012-05-07 2012-05-03 268.779 3,947 +1,064 0.00% 1,060,871
2012-04-20 2012-04-18 276.209 2,883 -1,373 0.00% 796,310
2012-04-18 2012-04-16 269.071 4,256 +1,373 0.00% 1,145,164
2012-04-13 2012-04-11 267.031 2,883 +343 0.00% 769,850
2012-04-12 2012-04-10 272.275 2,540 +1,064 0.00% 691,580
2012-03-07 2012-03-05 296.116 1,476 +30 0.00% 437,067
2012-01-31 2012-01-27 285.264 1,446 -673 0.00% 412,492
2012-01-27 2012-01-20 277.088 2,119 -336 0.00% 587,150
2011-12-05 2011-12-01 250.331 2,455 -2,691 0.00% 614,562
2011-11-18 2011-11-16 247.506 5,146 +336 0.00% 1,273,668
2011-11-17 2011-11-15 249.736 4,810 +2,691 0.00% 1,201,231
2011-11-09 2011-11-07 259.101 2,119 +660 0.00% 549,036
2011-11-08 2011-11-04 264.156 1,459 -1,346 0.00% 385,403
2011-11-07 2011-11-03 256.872 2,805 +1,346 0.00% 720,525
2011-11-04 2011-11-02 267.575 1,459 -101 0.00% 390,391
2011-11-01 2011-10-28 280.359 1,560 -303 0.00% 437,360
2011-10-28 2011-10-26 260.588 1,863 -572 0.00% 485,475
2011-10-25 2011-10-21 250.777 2,435 +673 0.00% 610,642
2011-10-17 2011-10-13 262.520 1,762 -673 0.00% 462,561
2011-10-10 2011-10-06 225.655 2,435 -672 0.00% 549,469
2011-10-07 2011-10-04 209.005 3,107 -673 0.00% 649,380
2011-09-20 2011-09-16 251.520 3,780 -673 0.00% 950,746
2011-08-22 2011-08-18 263.858 4,453 -1,042 0.00% 1,174,961
2011-08-18 2011-08-16 265.791 5,495 +1,345 0.00% 1,460,520
2011-08-17 2011-08-15 271.737 4,150 +673 0.00% 1,127,708
2011-08-10 2011-08-08 286.700 3,477 +37 0.00% 996,855
2011-08-08 2011-08-04 298.270 3,440 +666 0.00% 1,026,048
2011-07-28 2011-07-26 308.938 2,774 +12 0.00% 856,995
2011-07-14 2011-07-12 295.415 2,762 +666 0.00% 815,936
2011-07-08 2011-07-06 306.534 2,096 -666 0.00% 642,496
2011-06-21 2011-06-17 292.710 2,762 -1 0.00% 808,465
2011-06-20 2011-06-16 294.363 2,763 +665 0.00% 813,325
2011-06-02 2011-05-31 313.146 2,098 -665 0.00% 656,980
2011-05-25 2011-05-23 298.871 2,763 +665 0.00% 825,780
2011-05-09 2011-05-05 309.840 2,098 +666 0.00% 650,044
2011-04-13 2011-04-11 321.861 1,432 -15 0.00% 460,905
2011-03-21 2011-03-17 290.306 1,447 +16 0.00% 420,073
2011-03-09 2011-03-07 328.611 1,431 +24 0.00% 470,243
2011-03-02 2011-02-28 314.244 1,407 -916 0.00% 442,142
2011-03-01 2011-02-25 311.493 2,323 +916 0.00% 723,598
2011-02-14 2011-02-10 314.244 1,407 -2,199 0.00% 442,142
2011-01-20 2011-01-18 324.026 3,606 -1,335 0.00% 1,168,438
2011-01-14 2011-01-12 319.441 4,941 +1,309 0.00% 1,578,357
2010-12-17 2010-12-15 325.555 3,632 +654 0.00% 1,182,414
2010-12-15 2010-12-13 332.280 2,978 +98 0.00% 989,529
2010-12-02 2010-11-30 326.472 2,880 -12 0.00% 940,238
2010-11-29 2010-11-25 332.891 2,892 +12 0.00% 962,721
2010-11-25 2010-11-23 334.725 2,880 +654 0.00% 964,008
2010-11-19 2010-11-17 342.979 2,226 +654 0.00% 763,470
2010-11-17 2010-11-15 358.874 1,572 -667 0.00% 564,150
2010-11-16 2010-11-12 353.678 2,239 +1 0.00% 791,884
2010-11-11 2010-11-09 370.185 2,238 +172 0.00% 828,473
2010-11-10 2010-11-08 372.936 2,066 -654 0.00% 770,485
2010-10-28 2010-10-26 333.502 2,720 +654 0.00% 907,127
2010-10-27 2010-10-25 342.673 2,066 +654 0.00% 707,962
2010-10-18 2010-10-14 375.995 1,412 +53 0.00% 530,905
2010-10-12 2010-10-08 361.387 1,359 -10 0.00% 491,125
2010-10-04 2010-09-29 366.785 1,369 +21 0.00% 502,129
2010-09-30 2010-09-28 366.785 1,348 +630 0.00% 494,427
2010-09-29 2010-09-27 373.772 718 -630 0.00% 268,368
2010-09-28 2010-09-24 358.529 1,348 +630 0.00% 483,297
2010-09-21 2010-09-17 373.137 718 -630 0.00% 267,912
2010-09-06 2010-09-02 346.461 1,348 -818 0.00% 467,030
2010-09-02 2010-08-31 326.455 2,166 +125 0.00% 707,101
2010-08-26 2010-08-24 322.327 2,041 +630 0.00% 657,868
2010-08-18 2010-08-16 330.583 1,411 +63 0.00% 466,453
2010-08-17 2010-08-13 335.347 1,348 -630 0.00% 452,047
2010-08-13 2010-08-11 349.637 1,978 +315 0.00% 691,582
2010-08-11 2010-08-09 362.724 1,663 +14 0.00% 603,210
2010-08-09 2010-08-05 355.041 1,649 +312 0.00% 585,462
2010-08-06 2010-08-04 360.163 1,337 +625 0.00% 481,538
2010-07-28 2010-07-26 348.958 712 -625 0.00% 248,458
2010-07-26 2010-07-22 335.512 1,337 -625 0.00% 448,579
2010-07-19 2010-07-15 331.990 1,962 -624 0.00% 651,365
2010-07-05 2010-06-30 312.461 2,586 +624 0.00% 808,025
2010-06-22 2010-06-18 323.346 1,962 -1,249 0.00% 634,405
2010-06-18 2010-06-15 299.335 3,211 -1,249 0.00% 961,166
2010-06-17 2010-06-14 297.895 4,460 +624 0.00% 1,328,611
2010-06-09 2010-06-07 292.292 3,836 +1,250 0.00% 1,121,233
2010-05-20 2010-05-18 308.139 2,586 -1,250 0.00% 796,849
2010-05-19 2010-05-17 296.294 3,836 +1,874 0.00% 1,136,584
2010-05-13 2010-05-11 314.542 1,962 -579 0.00% 617,132
2010-05-11 2010-05-07 300.776 2,541 +625 0.00% 764,272
2010-05-07 2010-05-05 326.868 1,916 +625 0.00% 626,279
2010-05-04 2010-04-30 344.156 1,291 -625 0.00% 444,305
2010-04-30 2010-04-28 328.148 1,916 +625 0.00% 628,733
2010-04-27 2010-04-23 336.472 1,291 +624 0.00% 434,386
2010-04-19 2010-04-15 348.638 667 -1,374 0.00% 232,541
2010-03-23 2010-03-19 332.951 2,041 -687 0.00% 679,552
2010-03-10 2010-03-08 336.441 2,728 +46 0.00% 917,810
2010-03-08 2010-03-04 314.945 2,682 -614 0.00% 844,682
2010-03-04 2010-03-02 292.961 3,296 +614 0.00% 965,598
2009-12-16 2009-12-14 321.133 2,682 -614 0.00% 861,279
2009-12-11 2009-12-09 296.706 3,296 +614 0.00% 977,943
2009-12-04 2009-12-02 325.204 2,682 -859 0.00% 872,197
2009-12-01 2009-11-27 302.080 3,541 +859 0.00% 1,069,665
2009-11-30 2009-11-26 330.578 2,682 +799 0.00% 886,610
2009-11-24 2009-11-20 342.954 1,883 +184 0.00% 645,783
2009-11-23 2009-11-19 345.886 1,699 +184 0.00% 587,660
2009-11-19 2009-11-17 353.377 1,515 +184 0.00% 535,365
2009-11-11 2009-11-09 337.092 1,331 -614 0.00% 448,669
2009-10-23 2009-10-21 324.064 1,945 -430 0.00% 630,305
2009-10-21 2009-10-19 320.807 2,375 +307 0.00% 761,917
2009-10-09 2009-10-07 310.711 2,068 +62 0.00% 642,550
2009-10-08 2009-10-06 305.337 2,006 +27 0.00% 612,506
2009-10-07 2009-10-05 300.289 1,979 +93 0.00% 594,271
2009-09-18 2009-09-16 304.685 1,886 -615 0.00% 574,637
2009-09-14 2009-09-10 295.566 2,501 -614 0.00% 739,211
2009-08-12 2009-08-10 292.393 3,115 +29 0.00% 910,803
2009-08-11 2009-08-07 291.735 3,086 +608 0.00% 900,295
2009-08-04 2009-07-31 301.597 2,478 +1,826 0.00% 747,357
2009-05-15 2009-05-13 229.279 652 +44 0.00% 149,490
2009-03-30 2009-03-26 167.645 608 -1,217 0.00% 101,928
2009-03-11 2009-03-09 136.507 1,825 -1,559 0.00% 249,126
2009-03-10 2009-03-06 139.506 3,384 -409 0.00% 472,090
2009-03-09 2009-03-05 136.936 3,793 -1,750 0.00% 519,397
2009-03-06 2009-03-04 125.710 5,543 -3,793 0.00% 696,810
2009-03-05 2009-03-03 116.113 9,336 +8,753 0.00% 1,084,026
2008-11-27 2008-11-25 179.092 583 +79 0.00% 104,411
2008-09-23 2008-09-19 432.360 504 -252 0.00% 217,909
2008-09-19 2008-09-17 380.794 756 -152 0.00% 287,880
2008-09-09 2008-09-05 388.529 908 +152 0.00% 352,784
2008-08-21 2008-08-19 404.197 756 +252 0.00% 305,573
2008-08-13 2008-08-11 482.173 504 +4 0.00% 243,015
2008-08-11 2008-08-07 468.168 500 -20 0.00% 234,084
2008-06-30 2008-06-26 476.971 520 +20 0.00% 248,025
2008-03-05 2008-03-03 524.887 500 +9 0.00% 262,443
2007-08-15 2007-08-13 524.893 491 +3 0.00% 257,722
2007-07-31 2007-07-27 519.972 488 +488 0.00% 253,746
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top