History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 213,372 +0 0.01% 32,304,521
2025-10-13 2025-10-09 155.300 213,372 +0 0.01% 33,136,672
2025-10-10 2025-10-08 153.000 213,372 +0 0.01% 32,645,916
2025-10-09 2025-10-06 152.600 213,372 +0 0.01% 32,560,567
2025-10-08 2025-10-03 152.600 213,372 +0 0.01% 32,560,567
2025-10-06 2025-10-02 154.100 213,372 +0 0.01% 32,880,625
2025-10-03 2025-09-30 149.700 213,372 -1,100 0.01% 31,941,788
2025-09-26 2025-09-24 150.900 214,472 +600 0.01% 32,363,825
2025-09-16 2025-09-12 150.900 213,872 -10,000 0.01% 32,273,285
2025-08-27 2025-08-25 145.900 223,872 -200 0.01% 32,662,925
2025-08-26 2025-08-22 147.800 224,072 +100 0.01% 33,117,842
2025-08-25 2025-08-21 143.200 223,972 +100 0.01% 32,072,790
2025-08-21 2025-08-19 141.900 223,872 +100 0.01% 31,767,437
2025-08-20 2025-08-18 139.600 223,772 +10,000 0.01% 31,238,571
2025-08-19 2025-08-15 147.400 213,772 -100 0.01% 31,509,993
2025-08-18 2025-08-14 150.400 213,872 -1,400 0.01% 32,166,349
2025-08-15 2025-08-13 150.500 215,272 -10,000 0.01% 32,398,436
2025-08-14 2025-08-12 150.200 225,272 -2,000 0.01% 33,835,854
2025-08-13 2025-08-11 147.400 227,272 -50 0.01% 33,499,893
2025-08-12 2025-08-08 145.600 227,322 -300 0.01% 33,098,083
2025-08-11 2025-08-07 145.800 227,622 +400 0.01% 33,187,288
2025-08-06 2025-08-04 142.855 227,222 +1,519 0.01% 32,459,736
2025-08-05 2025-08-01 142.251 225,703 -199 0.01% 32,106,406
2025-08-04 2025-07-31 142.955 225,902 +298 0.01% 32,293,910
2025-08-01 2025-07-30 144.566 225,604 +1,341 0.01% 32,614,704
2025-07-31 2025-07-29 141.949 224,263 +7,946 0.01% 31,833,834
2025-07-29 2025-07-25 143.459 216,317 -99 0.01% 31,032,568
2025-07-28 2025-07-24 144.465 216,416 +298 0.01% 31,264,643
2025-07-25 2025-07-23 141.747 216,118 +1,788 0.01% 30,634,148
2025-07-24 2025-07-22 142.653 214,330 +944 0.01% 30,574,898
2025-07-23 2025-07-21 142.251 213,386 -298 0.01% 30,354,305
2025-07-22 2025-07-18 144.264 213,684 +496 0.01% 30,826,939
2025-07-21 2025-07-17 143.157 213,188 -298 0.01% 30,519,299
2025-07-17 2025-07-15 140.942 213,486 -1,738 0.01% 30,089,131
2025-07-16 2025-07-14 138.526 215,224 -149 0.01% 29,814,075
2025-07-15 2025-07-11 137.720 215,373 +142 0.01% 29,661,258
2025-07-14 2025-07-10 138.828 215,231 -1,291 0.01% 29,880,048
2025-07-11 2025-07-09 135.405 216,522 +198 0.01% 29,318,147
2025-07-08 2025-07-04 131.177 216,324 +994 0.01% 28,376,663
2025-07-07 2025-07-03 130.975 215,330 +198 0.01% 28,202,918
2025-07-03 2025-06-30 131.781 215,132 -1,490 0.01% 28,350,248
2025-06-30 2025-06-26 129.667 216,622 -298 0.01% 28,088,635
2025-06-27 2025-06-25 129.163 216,920 -397 0.01% 28,018,086
2025-06-26 2025-06-24 128.358 217,317 -199 0.01% 27,894,340
2025-06-18 2025-06-16 126.042 217,516 -1,490 0.01% 27,416,230
2025-06-17 2025-06-13 121.713 219,006 +398 0.01% 26,655,972
2025-06-13 2025-06-11 124.230 218,608 +99 0.01% 27,157,727
2025-06-12 2025-06-10 124.633 218,509 +1,391 0.01% 27,233,420
2025-06-11 2025-06-09 126.244 217,118 -249 0.01% 27,409,781
2025-06-10 2025-06-06 122.922 217,367 -2,781 0.01% 26,719,079
2025-06-09 2025-06-05 122.922 220,148 +100 0.01% 27,060,924
2025-06-06 2025-06-04 123.123 220,048 -547 0.01% 27,092,937
2025-06-05 2025-06-03 120.103 220,595 +1,540 0.01% 26,494,048
2025-05-29 2025-05-27 122.619 219,055 -397 0.01% 26,860,412
2025-05-27 2025-05-23 123.727 219,452 -1,278 0.01% 27,152,113
2025-05-26 2025-05-22 122.720 220,730 -298 0.01% 27,088,021
2025-05-23 2025-05-21 122.821 221,028 -646 0.01% 27,146,843
2025-05-07 2025-05-02 114.364 221,674 -9,784 0.01% 25,351,595
2025-05-06 2025-04-30 113.559 231,458 -1,043 0.01% 26,284,124
2025-04-29 2025-04-25 112.250 232,501 -56,619 0.01% 26,098,281
2025-04-22 2025-04-16 104.096 289,120 -496 0.01% 30,096,146
2025-04-15 2025-04-11 94.028 289,616 -4,967 0.01% 27,232,131
2025-04-14 2025-04-10 95.538 294,583 +596 0.01% 28,144,018
2025-04-11 2025-04-09 89.599 293,987 +5,960 0.01% 26,340,884
2025-04-10 2025-04-08 92.015 288,027 +993 0.01% 26,502,790
2025-04-09 2025-04-07 92.116 287,034 -248 0.01% 26,440,316
2025-03-26 2025-03-24 121.226 287,282 +5,287 0.01% 34,826,104
2025-03-21 2025-03-19 123.995 281,995 -195 0.01% 34,966,061
2025-03-19 2025-03-17 121.226 282,190 +97 0.01% 34,208,821
2025-03-17 2025-03-13 118.765 282,093 -2,681 0.01% 33,502,705
2025-03-14 2025-03-12 116.406 284,774 -1,658 0.01% 33,149,364
2025-03-13 2025-03-11 118.457 286,432 +244 0.01% 33,929,896
2025-03-11 2025-03-07 125.534 286,188 -97 0.01% 35,926,246
2025-03-10 2025-03-06 128.200 286,285 +97 0.01% 36,701,821
2025-03-06 2025-03-04 127.585 286,188 +1,463 0.01% 36,513,277
2025-03-04 2025-02-28 125.534 284,725 +195 0.01% 35,742,591
2025-03-03 2025-02-27 125.123 284,530 -9,946 0.01% 35,601,386
2025-02-26 2025-02-24 117.021 294,476 -1,462 0.01% 34,459,943
2025-02-24 2025-02-20 113.944 295,938 +1,462 0.01% 33,720,484
2025-02-20 2025-02-18 112.816 294,476 -195 0.01% 33,221,680
2025-02-17 2025-02-13 111.073 294,671 +9,751 0.01% 32,729,914
2025-02-14 2025-02-12 111.791 284,920 -195 0.01% 31,851,394
2025-02-12 2025-02-10 109.227 285,115 -2,925 0.01% 31,142,156
2025-02-04 2025-01-28 105.534 288,040 +390 0.01% 30,398,152
2025-01-23 2025-01-21 105.022 287,650 -1,463 0.01% 30,209,486
2025-01-21 2025-01-17 104.611 289,113 -341 0.01% 30,244,527
2025-01-20 2025-01-16 103.073 289,454 -4,875 0.01% 29,834,903
2024-12-20 2024-12-18 100.714 294,329 -195 0.01% 29,643,095
2024-12-03 2024-11-29 99.022 294,524 +682 0.01% 29,164,328
2024-12-02 2024-11-28 98.304 293,842 -487 0.01% 28,885,840
2024-11-27 2024-11-25 94.714 294,329 -4,193 0.01% 27,877,188
2024-11-26 2024-11-22 96.304 298,522 -10,433 0.01% 28,748,881
2024-11-22 2024-11-20 96.407 308,955 -975 0.01% 29,785,308
2024-11-19 2024-11-15 94.561 309,930 -1,073 0.01% 29,307,147
2024-11-18 2024-11-14 95.381 311,003 -1,803 0.01% 29,663,783
2024-11-15 2024-11-13 93.996 312,806 +682 0.01% 29,402,655
2024-11-14 2024-11-12 95.381 312,124 -487 0.01% 29,770,705
2024-11-12 2024-11-08 96.407 312,611 -195 0.01% 30,137,770
2024-11-11 2024-11-07 97.278 312,806 -975 0.01% 30,429,262
2024-11-08 2024-11-06 96.304 313,781 -9,751 0.01% 30,218,384
2024-11-04 2024-10-31 93.330 323,532 -341 0.01% 30,195,181
2024-11-01 2024-10-30 93.073 323,873 -2,925 0.01% 30,143,966
2024-10-10 2024-10-08 85.792 326,798 -488 0.01% 28,036,535
2024-10-02 2024-09-27 85.228 327,286 -11,944 0.01% 27,893,786
2024-09-27 2024-09-25 82.817 339,230 -487 0.01% 28,094,143
2024-08-23 2024-08-21 77.536 339,717 -98 0.01% 26,340,140
2024-08-20 2024-08-16 78.561 339,815 -1,853 0.01% 26,696,254
2024-08-14 2024-08-12 73.638 341,668 -17,989 0.01% 25,159,833
2024-08-13 2024-08-09 72.305 359,657 -3,071 0.01% 26,004,987
2024-08-12 2024-08-08 70.356 362,728 +19,598 0.01% 25,520,208
2024-08-07 2024-08-05 69.986 343,130 +6,551 0.01% 24,014,139
2024-08-02 2024-07-31 81.020 336,579 -6,612 0.01% 27,269,473
2024-08-01 2024-07-30 79.673 343,191 -19,304 0.01% 27,342,939
2024-07-26 2024-07-24 74.596 362,495 +19,304 0.01% 27,040,672
2024-07-17 2024-07-15 75.580 343,191 -483 0.01% 25,938,458
2024-07-11 2024-07-09 73.715 343,674 +676 0.01% 25,334,046
2024-07-09 2024-07-05 75.166 342,998 -965 0.01% 25,781,725
2024-07-08 2024-07-04 75.218 343,963 -483 0.01% 25,872,078
2024-07-04 2024-07-02 73.923 344,446 -289 0.01% 25,462,327
2024-06-28 2024-06-26 74.441 344,735 +965 0.01% 25,662,273
2024-06-26 2024-06-24 74.441 343,770 +675 0.01% 25,590,438
2024-06-24 2024-06-20 74.285 343,095 -1,254 0.01% 25,486,871
2024-06-19 2024-06-17 74.337 344,349 +675 0.01% 25,597,862
2024-06-18 2024-06-14 74.751 343,674 +1,545 0.01% 25,690,111
2024-06-17 2024-06-13 76.461 342,129 +1,544 0.01% 26,159,487
2024-06-14 2024-06-12 76.046 340,585 +772 0.01% 25,900,285
2024-06-13 2024-06-11 76.772 339,813 +1,544 0.01% 26,088,023
2024-06-12 2024-06-07 76.772 338,269 -965 0.01% 25,969,487
2024-06-07 2024-06-05 75.839 339,234 +965 0.01% 25,727,253
2024-06-04 2024-05-31 79.880 338,269 +773 0.01% 27,020,884
2024-06-03 2024-05-30 78.844 337,496 -290 0.01% 26,609,472
2024-05-31 2024-05-29 79.258 337,786 +1,351 0.01% 26,772,323
2024-05-29 2024-05-27 79.310 336,435 -772 0.01% 26,682,673
2024-05-27 2024-05-23 78.740 337,207 +579 0.01% 26,551,750
2024-05-24 2024-05-22 79.621 336,628 +579 0.01% 26,802,609
2024-05-23 2024-05-21 78.896 336,049 -965 0.01% 26,512,793
2024-05-22 2024-05-20 80.139 337,014 +97 0.01% 27,007,926
2024-05-21 2024-05-17 80.191 336,917 -9,604 0.01% 27,017,605
2024-05-20 2024-05-16 79.517 346,521 +772 0.01% 27,554,397
2024-05-16 2024-05-13 78.740 345,749 -4,826 0.01% 27,224,348
2024-05-09 2024-05-07 76.357 350,575 -1,255 0.01% 26,768,954
2024-05-07 2024-05-03 76.668 351,830 -29,921 0.01% 26,974,137
2024-05-06 2024-05-02 74.544 381,751 -1,158 0.02% 28,457,317
2024-05-02 2024-04-29 69.986 382,909 +772 0.02% 26,798,093
2024-04-30 2024-04-26 69.934 382,137 -1,062 0.02% 26,724,269
2024-04-29 2024-04-25 69.208 383,199 -4,826 0.02% 26,520,628
2024-04-26 2024-04-24 68.431 388,025 -15,815 0.02% 26,553,116
2024-04-23 2024-04-19 65.841 403,840 -193 0.02% 26,589,358
2024-04-22 2024-04-18 66.826 404,033 +434 0.02% 26,999,736
2024-04-16 2024-04-12 68.172 403,599 +627 0.02% 27,514,330
2024-04-12 2024-04-10 69.778 402,972 +579 0.02% 28,118,713
2024-04-11 2024-04-09 70.711 402,393 +531 0.02% 28,453,523
2024-04-10 2024-04-08 70.814 401,862 +579 0.02% 28,457,610
2024-04-05 2024-04-02 69.001 401,283 +2,413 0.02% 27,689,044
2024-04-02 2024-03-27 70.555 398,870 -1,833 0.02% 28,142,421
2024-03-28 2024-03-26 69.416 400,703 -956 0.02% 27,815,083
2024-03-26 2024-03-22 68.483 401,659 -1,930 0.02% 27,506,918
2024-03-25 2024-03-21 68.380 403,589 -97 0.02% 27,597,277
2024-03-11 2024-03-07 68.639 403,686 -1,930 0.02% 27,708,470
2024-03-08 2024-03-06 68.431 405,616 +2,316 0.02% 27,756,894
2024-03-06 2024-03-04 72.649 403,300 +9,895 0.02% 29,299,208
2024-02-27 2024-02-23 66.329 393,405 -941 0.02% 26,094,194
2024-02-23 2024-02-21 63.143 394,346 -18,266 0.02% 24,900,087
2024-02-22 2024-02-20 62.718 412,612 +95 0.02% 25,878,155
2024-02-20 2024-02-16 62.081 412,517 +2,259 0.02% 25,609,313
2024-02-15 2024-02-09 61.284 410,258 +94 0.02% 25,142,267
2024-02-14 2024-02-07 62.452 410,164 -1,129 0.02% 25,615,712
2024-01-29 2024-01-25 63.727 411,293 +941 0.02% 26,210,429
2024-01-24 2024-01-22 60.275 410,352 +377 0.02% 24,733,979
2024-01-22 2024-01-18 60.753 409,975 +1,129 0.02% 24,907,203
2024-01-19 2024-01-17 60.912 408,846 +18,831 0.02% 24,903,749
2024-01-17 2024-01-15 65.373 390,015 +1,130 0.02% 25,496,521
2024-01-09 2024-01-05 67.763 388,885 +941 0.02% 26,351,991
2023-12-27 2023-12-21 68.666 387,944 +895 0.02% 26,638,461
2023-12-18 2023-12-14 66.913 387,049 +847 0.02% 25,898,706
2023-11-27 2023-11-23 68.241 386,202 -753 0.02% 26,354,769
2023-11-24 2023-11-22 68.188 386,955 -1,554 0.02% 26,385,605
2023-11-23 2023-11-21 68.135 388,509 +942 0.02% 26,470,936
2023-11-22 2023-11-20 68.506 387,567 -753 0.02% 26,550,828
2023-11-20 2023-11-16 65.001 388,320 -1,224 0.02% 25,241,360
2023-11-16 2023-11-14 63.727 389,544 -1,883 0.02% 24,824,433
2023-11-15 2023-11-13 62.877 391,427 +1,883 0.02% 24,611,838
2023-11-14 2023-11-10 63.143 389,544 -612 0.02% 24,596,875
2023-11-13 2023-11-09 62.771 390,156 +753 0.02% 24,490,482
2023-11-08 2023-11-06 63.992 389,403 -565 0.02% 24,918,845
2023-11-01 2023-10-30 61.815 389,968 +753 0.02% 24,105,909
2023-10-30 2023-10-26 63.461 389,215 +4,472 0.02% 24,700,119
2023-10-13 2023-10-11 77.322 384,743 -753 0.02% 29,749,089
2023-09-18 2023-09-14 74.826 385,496 -941 0.01% 28,845,126
2023-09-11 2023-09-06 73.498 386,437 +941 0.01% 28,402,486
2023-08-18 2023-08-16 77.375 385,496 -941 0.01% 29,827,784
2023-08-14 2023-08-10 79.074 386,437 -942 0.01% 30,557,299
2023-08-11 2023-08-09 78.543 387,379 -941 0.01% 30,426,067
2023-08-10 2023-08-08 78.567 388,320 -942 0.01% 30,509,090
2023-08-09 2023-08-07 78.460 389,262 +2,484 0.01% 30,541,491
2023-08-03 2023-08-01 79.689 386,778 +936 0.01% 30,822,053
2023-08-01 2023-07-28 79.636 385,842 -1,778 0.01% 30,726,842
2023-07-31 2023-07-27 76.643 387,620 -1,871 0.01% 29,708,279
2023-07-27 2023-07-25 76.750 389,491 -748 0.01% 29,893,312
2023-07-19 2023-07-14 74.772 390,239 -187 0.01% 29,179,010
2023-07-18 2023-07-13 74.077 390,426 -1,871 0.01% 28,921,720
2023-07-10 2023-07-06 71.138 392,297 -936 0.01% 27,907,132
2023-06-30 2023-06-28 71.779 393,233 -748 0.01% 28,225,922
2023-06-20 2023-06-16 72.260 393,981 -936 0.01% 28,469,126
2023-06-06 2023-06-02 68.252 394,917 -18,710 0.01% 26,953,731
2023-06-01 2023-05-30 66.648 413,627 -935 0.02% 27,567,507
2023-05-29 2023-05-24 67.076 414,562 -1,404 0.02% 27,807,080
2023-05-17 2023-05-15 64.938 415,966 +936 0.02% 27,011,971
2023-05-05 2023-05-03 65.045 415,030 +935 0.02% 26,995,553
2023-04-28 2023-04-26 64.724 414,095 +936 0.02% 26,801,944
2023-04-26 2023-04-24 66.434 413,159 +1,310 0.02% 27,447,988
2023-04-13 2023-04-11 64.884 411,849 +18,757 0.02% 26,722,609
2023-03-31 2023-03-29 62.479 393,092 +1,964 0.01% 24,560,142
2023-03-24 2023-03-22 66.221 391,128 -280 0.01% 25,900,752
2023-03-22 2023-03-20 62.426 391,408 +280 0.01% 24,434,008
2023-03-21 2023-03-17 67.343 391,128 +187 0.01% 26,339,748
2023-03-17 2023-03-15 71.352 390,941 +936 0.01% 27,894,247
2023-03-16 2023-03-14 69.908 390,005 +748 0.01% 27,264,660
2023-03-14 2023-03-10 75.200 389,257 -187 0.01% 29,272,020
2023-03-13 2023-03-09 78.032 389,444 -140 0.01% 30,389,254
2023-03-07 2023-03-03 79.155 389,584 -19,259 0.01% 30,837,441
2023-02-24 2023-02-22 76.750 408,843 -935 0.02% 31,378,572
2023-02-23 2023-02-21 78.209 409,778 -374 0.02% 32,048,273
2023-02-22 2023-02-20 78.263 410,152 +4,316 0.02% 32,099,784
2023-02-15 2023-02-13 74.790 405,836 -5,527 0.02% 30,352,314
2023-02-14 2023-02-10 73.867 411,363 -33,580 0.02% 30,386,128
2023-02-01 2023-01-30 73.270 444,943 -737 0.02% 32,600,943
2023-01-30 2023-01-26 74.138 445,680 -92 0.02% 33,041,964
2023-01-20 2023-01-18 73.324 445,772 -921 0.02% 32,685,878
2023-01-10 2023-01-06 69.796 446,693 -10,134 0.02% 31,177,560
2023-01-09 2023-01-05 66.811 456,827 +46 0.02% 30,521,216
2023-01-06 2023-01-04 65.129 456,781 -92 0.02% 29,749,611
2023-01-05 2023-01-03 63.935 456,873 -92 0.02% 29,210,083
2022-12-30 2022-12-28 63.935 456,965 -8,844 0.02% 29,215,965
2022-12-29 2022-12-23 63.175 465,809 -1,935 0.02% 29,427,466
2022-12-28 2022-12-22 63.772 467,744 +921 0.02% 29,828,960
2022-12-22 2022-12-20 62.849 466,823 -921 0.02% 29,339,507
2022-12-14 2022-12-12 61.710 467,744 -1,382 0.02% 28,864,278
2022-12-13 2022-12-09 61.058 469,126 -2,764 0.02% 28,644,025
2022-12-05 2022-12-01 61.872 471,890 -9,212 0.02% 29,196,960
2022-11-28 2022-11-24 59.701 481,102 -921 0.02% 28,722,475
2022-11-21 2022-11-17 57.639 482,023 -1,613 0.02% 27,783,330
2022-11-18 2022-11-16 57.748 483,636 -9,212 0.02% 27,928,799
2022-11-17 2022-11-15 57.856 492,848 -921 0.02% 28,514,267
2022-11-16 2022-11-14 56.662 493,769 -2,580 0.02% 27,977,979
2022-11-15 2022-11-11 55.957 496,349 +2,764 0.02% 27,773,962
2022-11-11 2022-11-09 54.871 493,585 -18,425 0.02% 27,083,521
2022-11-08 2022-11-04 52.212 512,010 +1,842 0.02% 26,732,866
2022-10-31 2022-10-27 52.700 510,168 +18,425 0.02% 26,885,893
2022-10-28 2022-10-26 54.491 491,743 -18,425 0.02% 26,795,626
2022-10-26 2022-10-24 53.080 510,168 +1,843 0.02% 27,079,715
2022-10-21 2022-10-19 53.840 508,325 -1,843 0.02% 27,368,132
2022-10-20 2022-10-18 54.545 510,168 -276 0.02% 27,827,314
2022-10-18 2022-10-14 52.754 510,444 -7,094 0.02% 26,928,142
2022-10-13 2022-10-11 52.483 517,538 +18,425 0.02% 27,161,937
2022-10-07 2022-10-05 56.445 499,113 -18,839 0.02% 28,172,425
2022-10-03 2022-09-29 51.343 517,952 -277 0.02% 26,593,326
2022-09-28 2022-09-26 52.917 518,229 +21,373 0.02% 27,423,213
2022-09-27 2022-09-23 56.988 496,856 -921 0.02% 28,314,693
2022-09-23 2022-09-21 58.345 497,777 +92 0.02% 29,042,587
2022-09-16 2022-09-14 59.810 497,685 -1,382 0.02% 29,766,527
2022-09-14 2022-09-09 60.190 499,067 -18,425 0.02% 30,038,789
2022-09-13 2022-09-08 57.313 517,492 +1,382 0.02% 29,659,210
2022-09-09 2022-09-07 57.856 516,110 +18,886 0.02% 29,860,116
2022-09-07 2022-09-05 58.507 497,224 -7,370 0.02% 29,091,282
2022-09-02 2022-08-31 59.159 504,594 +921 0.02% 29,851,118
2022-08-17 2022-08-15 62.198 503,673 -368 0.02% 31,327,469
2022-08-16 2022-08-12 62.415 504,041 -2,764 0.02% 31,459,783
2022-08-15 2022-08-11 62.524 506,805 -184 0.02% 31,687,311
2022-08-10 2022-08-08 63.483 506,989 +5,498 0.02% 32,185,422
2022-08-03 2022-08-01 60.356 501,491 +364 0.02% 30,267,959
2022-08-02 2022-07-29 61.508 501,127 -4,465 0.02% 30,823,413
2022-07-28 2022-07-26 60.795 505,592 +3,645 0.02% 30,737,410
2022-07-20 2022-07-18 58.161 501,947 -1,458 0.02% 29,193,828
2022-07-19 2022-07-15 55.966 503,405 +1,822 0.02% 28,173,773
2022-07-18 2022-07-14 58.710 501,583 -1,822 0.02% 29,447,871
2022-07-15 2022-07-13 59.039 503,405 +182 0.02% 29,720,568
2022-07-11 2022-07-07 61.344 503,223 +2,278 0.02% 30,869,500
2022-07-07 2022-07-05 62.935 500,945 +365 0.02% 31,526,864
2022-07-05 2022-06-30 64.800 500,580 -365 0.02% 32,437,749
2022-06-29 2022-06-27 62.825 500,945 -2,369 0.02% 31,471,891
2022-06-28 2022-06-24 60.795 503,314 +3,098 0.02% 30,598,919
2022-06-27 2022-06-23 60.959 500,216 +456 0.02% 30,492,915
2022-06-23 2022-06-21 65.239 499,760 +729 0.02% 32,603,983
2022-06-17 2022-06-15 62.386 499,031 +182 0.02% 31,132,593
2022-06-15 2022-06-13 61.344 498,849 +9,113 0.02% 30,601,183
2022-06-10 2022-06-08 66.227 489,736 -736 0.02% 32,433,709
2022-06-06 2022-06-01 68.916 490,472 -18,225 0.02% 33,801,126
2022-06-01 2022-05-30 68.586 508,697 -9,112 0.02% 34,889,641
2022-05-26 2022-05-24 64.910 517,809 -4,557 0.02% 33,611,017
2022-05-24 2022-05-20 63.209 522,366 -3,462 0.02% 33,018,299
2022-05-17 2022-05-13 60.959 525,828 -2,051 0.02% 32,054,210
2022-05-16 2022-05-12 58.874 527,879 -1,549 0.02% 31,078,598
2022-05-12 2022-05-10 59.259 529,428 -137 0.02% 31,373,139
2022-05-11 2022-05-06 59.917 529,565 -3,554 0.02% 31,729,938
2022-05-10 2022-05-05 61.783 533,119 -911 0.02% 32,937,442
2022-05-06 2022-05-04 61.179 534,030 -911 0.02% 32,671,407
2022-05-05 2022-05-03 60.356 534,941 -17,314 0.02% 32,286,865
2022-05-03 2022-04-28 58.051 552,255 +911 0.02% 32,059,197
2022-04-07 2022-04-04 57.119 551,344 -3,645 0.02% 31,492,033
2022-04-04 2022-03-31 58.161 554,989 +3,645 0.02% 32,278,813
2022-03-28 2022-03-24 57.503 551,344 +911 0.02% 31,703,795
2022-03-24 2022-03-22 57.667 550,433 +912 0.02% 31,742,015
2022-03-22 2022-03-18 56.460 549,521 +1,640 0.02% 31,026,085
2022-03-21 2022-03-17 57.228 547,881 -911 0.02% 31,354,354
2022-03-18 2022-03-16 53.772 548,792 +911 0.02% 29,509,453
2022-03-17 2022-03-15 53.442 547,881 +2,734 0.02% 29,280,097
2022-03-15 2022-03-11 54.704 545,147 +2,141 0.02% 29,821,954
2022-03-10 2022-03-08 51.028 543,006 +912 0.02% 27,708,619
2022-03-09 2022-03-07 52.619 542,094 -28,432 0.02% 28,524,663
2022-03-08 2022-03-04 56.789 570,526 +19,137 0.02% 32,399,858
2022-03-07 2022-03-03 59.807 551,389 +592 0.02% 32,977,058
2022-03-04 2022-03-02 57.393 550,797 -9,113 0.02% 31,611,897
2022-03-01 2022-02-25 60.959 559,910 +3,463 0.02% 34,131,832
2022-02-28 2022-02-24 62.880 556,447 +4,556 0.02% 34,989,339
2022-02-25 2022-02-23 67.160 551,891 -1,275 0.02% 37,064,832
2022-02-23 2022-02-21 69.688 553,166 +5,983 0.02% 38,549,070
2022-02-22 2022-02-18 66.541 547,183 -889 0.02% 36,410,030
2022-02-17 2022-02-15 64.518 548,072 +889 0.02% 35,360,324
2022-02-15 2022-02-11 66.091 547,183 -2,224 0.02% 36,164,016
2022-02-10 2022-02-08 67.215 549,407 +890 0.02% 36,928,537
2022-02-09 2022-02-07 65.923 548,517 +889 0.02% 36,159,702
2022-02-08 2022-02-04 65.866 547,628 -4,492 0.02% 36,070,320
2022-01-27 2022-01-25 58.560 552,120 -4,449 0.02% 32,332,399
2022-01-24 2022-01-20 61.483 556,569 -890 0.02% 34,219,454
2022-01-21 2022-01-19 61.595 557,459 -12,055 0.02% 34,336,832
2022-01-20 2022-01-18 62.832 569,514 -3,291 0.02% 35,783,511
2022-01-19 2022-01-17 63.787 572,805 -1,958 0.02% 36,537,548
2022-01-17 2022-01-13 59.853 574,763 -1,779 0.02% 34,401,323
2022-01-14 2022-01-12 58.448 576,542 -890 0.02% 33,697,760
2022-01-12 2022-01-10 58.279 577,432 -801 0.02% 33,652,423
2022-01-11 2022-01-07 56.931 578,233 -22,686 0.02% 32,919,184
2022-01-10 2022-01-06 53.896 600,919 +1,067 0.02% 32,387,042
2022-01-07 2022-01-05 54.289 599,852 +890 0.02% 32,565,517
2022-01-04 2021-12-31 51.985 598,962 -534 0.02% 31,137,070
2022-01-03 2021-12-29 51.648 599,496 -8,007 0.02% 30,962,680
2021-12-29 2021-12-24 50.917 607,503 -3,559 0.02% 30,932,382
2021-12-21 2021-12-17 50.468 611,062 -1,779 0.02% 30,838,863
2021-12-13 2021-12-09 50.580 612,841 +1,423 0.02% 30,997,528
2021-12-09 2021-12-07 51.030 611,418 +2,225 0.02% 31,200,446
2021-12-08 2021-12-06 50.299 609,193 +845 0.02% 30,641,828
2021-12-07 2021-12-03 50.243 608,348 +2,002 0.02% 30,565,137
2021-12-06 2021-12-02 49.568 606,346 +6,227 0.02% 30,055,630
2021-12-02 2021-11-30 48.220 600,119 +4,449 0.02% 28,937,526
2021-11-30 2021-11-26 50.580 595,670 +3,114 0.02% 30,129,018
2021-11-29 2021-11-25 53.221 592,556 +889 0.02% 31,536,690
2021-11-26 2021-11-24 53.502 591,667 +890 0.02% 31,655,635
2021-11-12 2021-11-10 53.390 590,777 +890 0.02% 31,541,615
2021-11-10 2021-11-08 53.446 589,887 +17,793 0.02% 31,527,249
2021-11-01 2021-10-28 59.066 572,094 -1,067 0.02% 33,791,451
2021-10-25 2021-10-21 58.785 573,161 -89 0.02% 33,693,417
2021-10-20 2021-10-18 59.235 573,250 -3,915 0.02% 33,956,382
2021-10-19 2021-10-15 58.617 577,165 -8,897 0.02% 33,831,483
2021-10-12 2021-10-08 56.650 586,062 -2,313 0.02% 33,200,210
2021-10-08 2021-10-06 52.716 588,375 +8,897 0.02% 31,016,571
2021-10-06 2021-10-04 51.311 579,478 -8,897 0.02% 29,733,393
2021-10-05 2021-09-30 51.311 588,375 -890 0.02% 30,189,904
2021-10-04 2021-09-29 51.592 589,265 +890 0.02% 30,401,154
2021-09-17 2021-09-15 52.997 588,375 -8,897 0.02% 31,181,905
2021-09-03 2021-09-01 55.413 597,272 -3,558 0.02% 33,096,785
2021-08-30 2021-08-26 55.076 600,830 -16,459 0.02% 33,091,345
2021-08-26 2021-08-24 53.502 617,289 +889 0.02% 33,026,475
2021-08-18 2021-08-16 55.638 616,400 -1,112 0.02% 34,295,296
2021-08-16 2021-08-12 55.975 617,512 -890 0.02% 34,565,391
2021-08-11 2021-08-09 56.183 618,402 -7,722 0.02% 34,743,587
2021-08-10 2021-08-06 54.658 626,124 +1,771 0.02% 34,222,868
2021-08-05 2021-08-03 53.924 624,353 +177 0.02% 33,667,763
2021-08-04 2021-08-02 53.585 624,176 -3,542 0.02% 33,446,753
2021-08-02 2021-07-29 53.021 627,718 -17,710 0.02% 33,282,111
2021-07-27 2021-07-23 52.061 645,428 +8,855 0.02% 33,601,558
2021-07-22 2021-07-20 50.932 636,573 +3,542 0.02% 32,421,674
2021-07-21 2021-07-19 52.287 633,031 +7,084 0.02% 33,099,136
2021-07-19 2021-07-15 54.037 625,947 +8,855 0.02% 33,824,407
2021-07-15 2021-07-13 55.901 617,092 +886 0.02% 34,495,767
2021-07-14 2021-07-12 54.545 616,206 -1,771 0.02% 33,611,178
2021-07-13 2021-07-09 53.924 617,977 -89 0.02% 33,323,942
2021-07-12 2021-07-08 54.207 618,066 +3,808 0.02% 33,503,237
2021-07-09 2021-07-07 54.658 614,258 +10,006 0.02% 33,574,292
2021-07-08 2021-07-06 55.844 604,252 +1,682 0.02% 33,743,885
2021-07-07 2021-07-05 55.844 602,570 +1,771 0.02% 33,649,955
2021-07-05 2021-06-30 55.788 600,799 +1,683 0.02% 33,517,131
2021-07-02 2021-06-29 56.409 599,116 +1,815 0.02% 33,795,361
2021-06-28 2021-06-24 57.030 597,301 +3,542 0.02% 34,063,973
2021-06-25 2021-06-23 57.482 593,759 -885 0.02% 34,130,187
2021-06-24 2021-06-22 57.425 594,644 +442 0.02% 34,147,482
2021-06-23 2021-06-21 56.635 594,202 +2,657 0.02% 33,652,376
2021-06-22 2021-06-18 58.554 591,545 +3,542 0.02% 34,637,555
2021-06-21 2021-06-17 60.474 588,003 +2,656 0.02% 35,559,013
2021-06-15 2021-06-10 61.604 585,347 -708 0.02% 36,059,428
2021-06-11 2021-06-09 62.563 586,055 -1,328 0.02% 36,665,602
2021-06-07 2021-06-03 62.168 587,383 +17,710 0.02% 36,516,520
2021-06-02 2021-05-31 63.467 569,673 -45 0.02% 36,155,356
2021-06-01 2021-05-28 63.806 569,718 -885 0.02% 36,351,227
2021-05-25 2021-05-21 61.829 570,603 -1,328 0.02% 35,280,023
2021-05-12 2021-05-10 63.975 571,931 -266 0.02% 36,589,311
2021-05-11 2021-05-07 63.072 572,197 -1,594 0.02% 36,089,381
2021-05-10 2021-05-06 63.467 573,791 -2,214 0.02% 36,416,712
2021-05-06 2021-05-04 63.241 576,005 -442 0.02% 36,427,131
2021-05-04 2021-04-30 63.580 576,447 -3,587 0.02% 36,650,378
2021-05-03 2021-04-29 62.168 580,034 -3,542 0.02% 36,059,646
2021-04-29 2021-04-27 58.385 583,576 -885 0.02% 34,072,080
2021-04-26 2021-04-22 57.990 584,461 +8,855 0.02% 33,892,739
2021-04-22 2021-04-20 60.022 575,606 -1,771 0.02% 34,549,301
2021-04-16 2021-04-14 59.345 577,377 +1,771 0.02% 34,264,381
2021-04-08 2021-04-01 59.966 575,606 -569 0.02% 34,516,799
2021-04-01 2021-03-30 61.547 576,175 -886 0.02% 35,461,867
2021-03-26 2021-03-24 57.425 577,061 -885 0.02% 33,137,777
2021-03-23 2021-03-19 60.700 577,946 -709 0.02% 35,081,360
2021-03-16 2021-03-12 59.401 578,655 -885 0.02% 34,372,897
2021-03-10 2021-03-08 60.757 579,540 -1,329 0.02% 35,210,839
2021-03-05 2021-03-03 58.724 580,869 -1,195 0.02% 34,110,825
2021-03-04 2021-03-02 57.999 582,064 +1,195 0.02% 33,758,843
2021-03-03 2021-03-01 57.827 580,869 +8,005 0.02% 33,589,763
2021-03-01 2021-02-25 61.949 572,864 -4,366 0.02% 35,488,379
2021-02-26 2021-02-24 63.151 577,230 -87 0.02% 36,452,874
2021-02-25 2021-02-23 62.636 577,317 -2,009 0.02% 36,160,884
2021-02-24 2021-02-22 61.205 579,326 -13,973 0.02% 35,457,499
2021-02-23 2021-02-19 60.632 593,299 -3,493 0.02% 35,973,024
2021-02-19 2021-02-17 60.976 596,792 -873 0.02% 36,389,825
2021-02-18 2021-02-16 60.403 597,665 -10,480 0.02% 36,100,869
2021-02-17 2021-02-11 56.567 608,145 +873 0.02% 34,401,031
2021-02-16 2021-02-09 55.766 607,272 -2,794 0.02% 33,864,883
2021-02-10 2021-02-08 54.220 610,066 +873 0.02% 33,077,614
2021-02-08 2021-02-04 54.048 609,193 -873 0.02% 32,925,643
2021-02-04 2021-02-02 54.735 610,066 -131 0.02% 33,391,973
2021-02-02 2021-01-29 54.162 610,197 +873 0.02% 33,049,780
2021-02-01 2021-01-28 54.048 609,324 +699 0.02% 32,932,724
2021-01-29 2021-01-27 55.651 608,625 +349 0.02% 33,870,642
2021-01-28 2021-01-26 55.250 608,276 +7,161 0.02% 33,607,435
2021-01-27 2021-01-25 57.025 601,115 +3,493 0.02% 34,278,695
2021-01-25 2021-01-21 57.769 597,622 -3,231 0.02% 34,524,318
2021-01-22 2021-01-20 56.968 600,853 +7,336 0.02% 34,229,353
2021-01-21 2021-01-19 58.972 593,517 +8,733 0.02% 35,000,783
2021-01-19 2021-01-15 60.689 584,784 +4,366 0.02% 35,490,222
2021-01-18 2021-01-14 60.918 580,418 -873 0.02% 35,358,177
2021-01-14 2021-01-12 61.606 581,291 -3,493 0.02% 35,810,735
2021-01-13 2021-01-11 60.117 584,784 +5,240 0.02% 35,155,409
2021-01-11 2021-01-07 61.835 579,544 -15,283 0.02% 35,835,836
2021-01-08 2021-01-06 57.827 594,827 -873 0.02% 34,396,909
2021-01-05 2020-12-31 56.224 595,700 -1,747 0.02% 33,492,415
2021-01-04 2020-12-29 56.567 597,447 -1,135 0.02% 33,795,875
2020-12-29 2020-12-24 56.224 598,582 -1,834 0.02% 33,654,451
2020-12-28 2020-12-22 54.735 600,416 -1,703 0.02% 32,863,780
2020-12-23 2020-12-21 53.819 602,119 -7,860 0.02% 32,405,413
2020-12-22 2020-12-18 56.338 609,979 -873 0.02% 34,365,079
2020-12-21 2020-12-17 56.224 610,852 -262 0.02% 34,344,315
2020-12-16 2020-12-14 56.739 611,114 -1,747 0.02% 34,673,945
2020-12-15 2020-12-11 56.109 612,861 -174 0.02% 34,387,091
2020-12-10 2020-12-08 55.594 613,035 +698 0.02% 34,080,964
2020-12-09 2020-12-07 57.769 612,337 -3,231 0.02% 35,374,396
2020-12-08 2020-12-04 57.827 615,568 +349 0.02% 35,596,294
2020-12-07 2020-12-03 57.941 615,219 -786 0.02% 35,646,560
2020-12-04 2020-12-02 55.880 616,005 -6,462 0.02% 34,422,422
2020-12-03 2020-12-01 54.105 622,467 +349 0.02% 33,678,715
2020-12-02 2020-11-30 54.506 622,118 -349 0.02% 33,909,164
2020-12-01 2020-11-27 54.621 622,467 -131 0.02% 33,999,465
2020-11-30 2020-11-26 55.937 622,598 +1,441 0.02% 34,826,486
2020-11-27 2020-11-25 56.224 621,157 +2,009 0.02% 34,923,699
2020-11-26 2020-11-24 54.277 619,148 -2,926 0.02% 33,605,486
2020-11-25 2020-11-23 52.674 622,074 -6,986 0.02% 32,767,043
2020-11-24 2020-11-20 51.243 629,060 -9,376 0.02% 32,234,614
2020-11-23 2020-11-19 51.643 638,436 -8,733 0.02% 32,970,936
2020-11-20 2020-11-18 50.956 647,169 -4,891 0.02% 32,977,299
2020-11-19 2020-11-17 50.956 652,060 -10,042 0.02% 33,226,526
2020-11-18 2020-11-16 50.155 662,102 -2,620 0.02% 33,207,515
2020-11-17 2020-11-13 47.750 664,722 -1,310 0.02% 31,740,479
2020-11-16 2020-11-12 48.781 666,032 +2,270 0.02% 32,489,428
2020-11-13 2020-11-11 50.212 663,762 -6,986 0.02% 33,328,775
2020-11-12 2020-11-10 48.094 670,748 -17,291 0.02% 32,258,639
2020-11-11 2020-11-09 43.513 688,039 -17,816 0.02% 29,938,774
2020-11-10 2020-11-06 43.341 705,855 -2,620 0.03% 30,592,766
2020-11-09 2020-11-05 41.738 708,475 +4,280 0.03% 29,570,552
2020-11-06 2020-11-04 41.395 704,195 +8,209 0.03% 29,150,003
2020-11-05 2020-11-03 41.796 695,986 -874 0.03% 29,089,130
2020-11-03 2020-10-30 40.650 696,860 +2,009 0.03% 28,327,696
2020-11-02 2020-10-29 42.368 694,851 +18,121 0.03% 29,439,524
2020-10-30 2020-10-28 43.742 676,730 -21,833 0.02% 29,601,666
2020-10-29 2020-10-27 46.090 698,563 -2,794 0.03% 32,196,512
2020-10-28 2020-10-23 45.574 701,357 -2,183 0.03% 31,963,886
2020-10-21 2020-10-19 42.941 703,540 +436 0.03% 30,210,466
2020-10-12 2020-10-08 43.170 703,104 -14,322 0.03% 30,352,767
2020-10-09 2020-10-07 42.139 717,426 -699 0.03% 30,231,681
2020-10-08 2020-10-06 41.796 718,125 -21,832 0.03% 30,014,442
2020-10-06 2020-09-30 39.505 739,957 +611 0.03% 29,232,297
2020-09-30 2020-09-28 40.192 739,346 +1,572 0.03% 29,716,127
2020-09-29 2020-09-25 39.105 737,774 +1,747 0.03% 28,850,372
2020-09-25 2020-09-23 40.078 736,027 +873 0.03% 29,498,447
2020-09-24 2020-09-22 39.047 735,154 +41,482 0.03% 28,705,827
2020-09-23 2020-09-21 39.963 693,672 +23,841 0.03% 27,721,515
2020-09-21 2020-09-17 42.769 669,831 +1,091 0.02% 28,647,928
2020-09-18 2020-09-16 43.284 668,740 +699 0.02% 28,945,861
2020-09-17 2020-09-15 43.341 668,041 +873 0.02% 28,953,853
2020-09-15 2020-09-11 43.628 667,168 +262 0.02% 29,107,007
2020-09-11 2020-09-09 43.857 666,906 +1,747 0.02% 29,248,309
2020-09-08 2020-09-04 44.487 665,159 +3,930 0.02% 29,590,606
2020-09-07 2020-09-03 44.830 661,229 +8,733 0.02% 29,642,923
2020-09-04 2020-09-02 44.487 652,496 +22,706 0.02% 29,027,273
2020-08-28 2020-08-26 45.975 629,790 +9,169 0.02% 28,954,674
2020-08-24 2020-08-20 47.235 620,621 +873 0.02% 29,314,857
2020-08-20 2020-08-18 48.036 619,748 +874 0.02% 29,770,386
2020-08-19 2020-08-17 48.494 618,874 -4,367 0.02% 30,011,867
2020-08-18 2020-08-14 48.208 623,241 -698 0.02% 30,045,226
2020-08-17 2020-08-13 49.296 623,939 -1,747 0.02% 30,757,615
2020-08-13 2020-08-11 47.578 625,686 -2,620 0.02% 29,769,040
2020-08-11 2020-08-07 45.803 628,306 -1,310 0.02% 28,778,527
2020-08-10 2020-08-06 46.147 629,616 -829 0.02% 29,054,819
2020-08-07 2020-08-05 46.376 630,445 -874 0.02% 29,237,457
2020-08-06 2020-08-04 45.689 631,319 -11,527 0.02% 28,844,241
2020-08-05 2020-08-03 43.513 642,846 +22,356 0.02% 27,972,283
2020-08-04 2020-07-31 46.433 620,490 +6,113 0.02% 28,811,310
2020-08-03 2020-07-30 47.865 614,377 +6,288 0.02% 29,406,856
2020-07-29 2020-07-27 47.979 608,089 -2,620 0.02% 29,175,515
2020-07-28 2020-07-24 48.380 610,709 -2,183 0.02% 29,545,980
2020-07-27 2020-07-23 49.811 612,892 +873 0.02% 30,528,859
2020-07-24 2020-07-22 49.811 612,019 -5,196 0.02% 30,485,374
2020-07-23 2020-07-21 50.727 617,215 -2,183 0.02% 31,309,603
2020-07-20 2020-07-16 49.124 619,398 -437 0.02% 30,427,373
2020-07-17 2020-07-15 49.525 619,835 -5,240 0.02% 30,697,257
2020-07-16 2020-07-14 48.666 625,075 +2,620 0.02% 30,419,945
2020-07-10 2020-07-08 47.979 622,455 +3,493 0.02% 29,864,782
2020-07-09 2020-07-07 49.697 618,962 -873 0.02% 30,760,337
2020-07-08 2020-07-06 50.498 619,835 -10,130 0.02% 31,300,556
2020-07-07 2020-07-03 48.151 629,965 -61,262 0.02% 30,333,309
2020-07-06 2020-07-02 48.895 691,227 -43,316 0.03% 33,797,606
2020-07-03 2020-06-30 47.063 734,543 -4,235 0.03% 34,569,764
2020-06-29 2020-06-24 47.177 738,778 -1,397 0.03% 34,853,672
2020-06-26 2020-06-23 47.521 740,175 -8,733 0.03% 35,173,847
2020-06-22 2020-06-18 47.006 748,908 +2,620 0.03% 35,202,945
2020-06-19 2020-06-17 48.036 746,288 +35,499 0.03% 35,848,896
2020-06-18 2020-06-16 47.521 710,789 +87 0.03% 33,777,396
2020-06-17 2020-06-15 46.319 710,702 +44,539 0.03% 32,918,757
2020-06-16 2020-06-12 47.521 666,163 +4,366 0.02% 31,656,724
2020-06-12 2020-06-10 50.784 661,797 -17,466 0.02% 33,609,015
2020-06-11 2020-06-09 50.555 679,263 -4,803 0.02% 34,340,454
2020-06-10 2020-06-08 51.872 684,066 -79,470 0.02% 35,484,082
2020-06-09 2020-06-05 50.040 763,536 -13,012 0.03% 38,207,474
2020-06-08 2020-06-04 47.521 776,548 -4,367 0.03% 36,902,328
2020-06-05 2020-06-03 45.574 780,915 -2,969 0.03% 35,589,690
2020-06-04 2020-06-02 44.429 783,884 -10,916 0.03% 34,827,387
2020-06-03 2020-06-01 42.826 794,800 +6,113 0.03% 34,038,219
2020-06-02 2020-05-29 42.082 788,687 +2,183 0.03% 33,189,399
2020-06-01 2020-05-28 44.257 786,504 -8,733 0.03% 34,808,700
2020-05-28 2020-05-26 42.998 795,237 -12,925 0.03% 34,193,526
2020-05-27 2020-05-25 41.166 808,162 +9,607 0.03% 33,268,612
2020-05-26 2020-05-22 40.822 798,555 +12,226 0.03% 32,598,809
2020-05-22 2020-05-20 43.399 786,329 +873 0.03% 34,125,645
2020-05-21 2020-05-19 44.429 785,456 -5,240 0.03% 34,897,230
2020-05-19 2020-05-15 42.425 790,696 +6,812 0.03% 33,545,566
2020-05-18 2020-05-14 42.368 783,884 -4,803 0.03% 33,211,683
2020-05-15 2020-05-13 43.513 788,687 +3,842 0.03% 34,318,290
2020-05-14 2020-05-12 44.143 784,845 -87 0.03% 34,645,405
2020-05-13 2020-05-11 45.403 784,932 -1,746 0.03% 35,637,940
2020-05-12 2020-05-08 45.174 786,678 -4,804 0.03% 35,537,050
2020-05-11 2020-05-07 43.628 791,482 +1,922 0.03% 34,530,541
2020-05-08 2020-05-06 44.200 789,560 +218 0.03% 34,898,745
2020-05-06 2020-05-04 43.685 789,342 -1,310 0.03% 34,482,371
2020-05-05 2020-04-29 45.345 790,652 +1,747 0.03% 35,852,375
2020-05-04 2020-04-28 42.712 788,905 +9,868 0.03% 33,695,423
2020-04-29 2020-04-27 42.368 779,037 +873 0.03% 33,006,325
2020-04-28 2020-04-24 42.025 778,164 -87 0.03% 32,702,019
2020-04-27 2020-04-23 42.254 778,251 +57,638 0.03% 32,883,908
2020-04-24 2020-04-22 42.597 720,613 +5,414 0.03% 30,696,043
2020-04-23 2020-04-21 43.513 715,199 +15,981 0.03% 31,120,593
2020-04-22 2020-04-20 44.830 699,218 +7,074 0.03% 31,345,971
2020-04-21 2020-04-17 44.945 692,144 +54,581 0.03% 31,108,100
2020-04-20 2020-04-16 45.116 637,563 +7,860 0.02% 28,764,491
2020-04-17 2020-04-15 46.777 629,703 +8,777 0.02% 29,455,418
2020-04-16 2020-04-14 48.666 620,926 -15,065 0.02% 30,218,030
2020-04-15 2020-04-09 49.639 635,991 -10,767 0.02% 31,570,208
2020-04-14 2020-04-08 47.063 646,758 -436 0.02% 30,438,342
2020-04-09 2020-04-07 47.349 647,194 +873 0.02% 30,644,135
2020-04-07 2020-04-03 43.914 646,321 +31,439 0.02% 28,382,523
2020-04-06 2020-04-02 45.689 614,882 -9,432 0.02% 28,093,254
2020-04-03 2020-04-01 45.689 624,314 +28,863 0.02% 28,524,191
2020-04-02 2020-03-31 49.468 595,451 -8,733 0.02% 29,455,550
2020-04-01 2020-03-30 49.525 604,184 -11,353 0.02% 29,922,143
2020-03-31 2020-03-27 50.613 615,537 -39,430 0.02% 31,153,999
2020-03-30 2020-03-26 48.609 654,967 +1,398 0.02% 31,837,172
2020-03-27 2020-03-25 48.723 653,569 +72,309 0.02% 31,844,056
2020-03-26 2020-03-24 45.403 581,260 +28,294 0.02% 26,390,705
2020-03-25 2020-03-23 44.887 552,966 +41,307 0.02% 24,821,148
2020-03-24 2020-03-20 49.181 511,659 +13,362 0.02% 25,164,086
2020-03-23 2020-03-19 46.948 498,297 +11,615 0.02% 23,394,270
2020-03-20 2020-03-18 47.578 486,682 +11,702 0.02% 23,155,474
2020-03-19 2020-03-17 48.895 474,980 +7,772 0.02% 23,224,189
2020-03-18 2020-03-16 47.521 467,208 +10,043 0.02% 22,202,186
2020-03-17 2020-03-13 50.555 457,165 +14,366 0.02% 23,112,187
2020-03-16 2020-03-12 53.246 442,799 +4,279 0.02% 23,577,456
2020-03-13 2020-03-11 56.224 438,520 +5,022 0.02% 24,655,185
2020-03-12 2020-03-10 57.025 433,498 +2,620 0.02% 24,720,304
2020-03-11 2020-03-09 58.571 430,878 +4,366 0.02% 25,236,977
2020-03-10 2020-03-06 60.861 426,512 +480 0.02% 25,958,040
2020-03-09 2020-03-05 62.522 426,032 +2,620 0.02% 26,636,198
2020-03-06 2020-03-04 60.689 423,412 +4,105 0.02% 25,696,643
2020-03-05 2020-03-03 64.525 419,307 +4,716 0.02% 27,055,988
2020-03-04 2020-03-02 65.957 414,591 +873 0.01% 27,345,113
2020-03-03 2020-02-28 65.384 413,718 +19,736 0.01% 27,050,662
2020-03-02 2020-02-27 68.705 393,982 +19,213 0.01% 27,068,550
2020-02-28 2020-02-26 68.304 374,769 +8,733 0.01% 25,598,321
2020-02-25 2020-02-21 71.682 366,036 +6,113 0.01% 26,238,288
2020-02-20 2020-02-18 72.942 359,923 +2,707 0.01% 26,253,451
2020-02-14 2020-02-12 74.373 357,216 +1,747 0.01% 26,567,300
2020-02-10 2020-02-06 74.831 355,469 +1,746 0.01% 26,600,187
2020-01-23 2020-01-21 79.812 353,723 -1,746 0.01% 28,231,467
2020-01-22 2020-01-20 80.843 355,469 -873 0.01% 28,737,157
2020-01-20 2020-01-16 81.301 356,342 +13,972 0.01% 28,970,949
2020-01-14 2020-01-10 82.446 342,370 -1,147 0.01% 28,227,055
2020-01-03 2019-12-31 83.019 343,517 +175 0.01% 28,518,298
2019-12-27 2019-12-20 84.965 343,342 +698 0.01% 29,172,134
2019-12-20 2019-12-18 84.450 342,644 +524 0.01% 28,936,268
2019-12-19 2019-12-17 85.022 342,120 -11,789 0.01% 29,087,895
2019-12-17 2019-12-13 85.595 353,909 -306 0.01% 30,292,853
2019-12-13 2019-12-11 80.041 354,215 +699 0.01% 28,351,856
2019-12-09 2019-12-05 79.297 353,516 +524 0.01% 28,032,783
2019-11-25 2019-11-21 78.896 352,992 +524 0.01% 27,849,760
2019-11-11 2019-11-07 84.335 352,468 -524 0.01% 29,725,544
2019-11-08 2019-11-06 84.564 352,992 -5,240 0.01% 29,850,577
2019-11-07 2019-11-05 83.019 358,232 -1,310 0.01% 29,739,917
2019-11-06 2019-11-04 82.389 359,542 -1,310 0.01% 29,622,233
2019-11-04 2019-10-31 82.332 360,852 -699 0.01% 29,709,502
2019-11-01 2019-10-30 81.587 361,551 -37,290 0.01% 29,497,948
2019-10-30 2019-10-28 78.839 398,841 -655 0.01% 31,444,240
2019-10-29 2019-10-25 80.213 399,496 -1,746 0.01% 32,044,828
2019-10-28 2019-10-24 79.927 401,242 -1,747 0.01% 32,070,016
2019-10-24 2019-10-22 77.751 402,989 -9,431 0.01% 31,332,881
2019-09-27 2019-09-25 74.316 412,420 +8,733 0.01% 30,649,386
2019-09-20 2019-09-18 77.293 403,687 -568 0.01% 31,202,249
2019-09-19 2019-09-17 76.205 404,255 -131 0.01% 30,806,391
2019-09-18 2019-09-16 76.549 404,386 -9,606 0.01% 30,955,291
2019-09-13 2019-09-11 76.663 413,992 -4,367 0.01% 31,738,025
2019-09-11 2019-09-09 71.510 418,359 -436 0.01% 29,917,061
2019-09-09 2019-09-05 69.621 418,795 -874 0.01% 29,156,973
2019-09-06 2019-09-04 70.022 419,669 -1,135 0.01% 29,386,016
2019-09-04 2019-09-02 67.674 420,804 -1,747 0.02% 28,477,687
2019-09-03 2019-08-30 67.560 422,551 -2,707 0.02% 28,547,528
2019-09-02 2019-08-29 66.529 425,258 -4,192 0.02% 28,292,153
2019-08-29 2019-08-27 66.415 429,450 -873 0.02% 28,521,868
2019-08-28 2019-08-26 66.644 430,323 -786 0.02% 28,678,399
2019-08-27 2019-08-23 67.961 431,109 +3,668 0.02% 29,298,486
2019-08-26 2019-08-22 67.331 427,441 -2,183 0.02% 28,780,005
2019-08-22 2019-08-20 67.045 429,624 +436 0.02% 28,804,000
2019-08-15 2019-08-13 66.186 429,188 +2,271 0.02% 28,406,176
2019-08-13 2019-08-09 68.362 426,917 -3,537 0.02% 29,184,694
2019-08-12 2019-08-08 69.049 430,454 +4,410 0.02% 29,722,232
2019-08-09 2019-08-07 69.049 426,044 +218 0.02% 29,417,728
2019-08-08 2019-08-06 70.656 425,826 +1,572 0.02% 30,087,132
2019-08-07 2019-08-05 71.985 424,254 +4,370 0.02% 30,539,797
2019-08-06 2019-08-02 74.931 419,884 +1,558 0.02% 31,462,372
2019-08-05 2019-08-01 77.126 418,326 +3,289 0.01% 32,264,005
2019-08-02 2019-07-31 74.931 415,037 +7,789 0.01% 31,099,181
2019-08-01 2019-07-30 75.798 407,248 +9,520 0.01% 30,868,459
2019-07-31 2019-07-29 77.069 397,728 +17,309 0.01% 30,652,377
2019-07-29 2019-07-25 77.935 380,419 +8,914 0.01% 29,648,062
2019-07-09 2019-07-05 82.673 371,505 -38,945 0.01% 30,713,298
2019-07-02 2019-06-27 81.228 410,450 -1,991 0.01% 33,340,164
2019-06-28 2019-06-26 80.073 412,441 -17,309 0.01% 33,025,334
2019-06-25 2019-06-21 80.420 429,750 -4,544 0.02% 34,560,282
2019-06-18 2019-06-14 78.051 434,294 +87 0.02% 33,897,006
2019-06-13 2019-06-11 81.517 434,207 -866 0.02% 35,395,332
2019-06-12 2019-06-10 80.015 435,073 -556 0.02% 34,812,408
2019-06-10 2019-06-05 78.629 435,629 -130 0.02% 34,252,878
2019-06-05 2019-06-03 77.531 435,759 -433 0.02% 33,784,776
2019-06-04 2019-05-31 78.455 436,192 -606 0.02% 34,221,546
2019-06-03 2019-05-30 78.455 436,798 -1,687 0.02% 34,269,090
2019-05-17 2019-05-15 79.264 438,485 +692 0.02% 34,756,098
2019-05-14 2019-05-09 79.726 437,793 +433 0.02% 34,903,587
2019-05-10 2019-05-08 81.691 437,360 -8,655 0.02% 35,728,158
2019-05-08 2019-05-06 82.268 446,015 -19,213 0.02% 36,692,864
2019-05-06 2019-05-02 84.810 465,228 +24,103 0.02% 39,456,091
2019-05-03 2019-04-30 82.153 441,125 -433 0.02% 36,239,602
2019-05-02 2019-04-29 77.531 441,558 +1,299 0.02% 34,234,377
2019-04-29 2019-04-25 76.895 440,259 +432 0.02% 33,853,880
2019-04-25 2019-04-23 79.553 439,827 +1,731 0.02% 34,989,520
2019-04-24 2019-04-18 78.513 438,096 +433 0.02% 34,396,235
2019-04-23 2019-04-17 79.957 437,663 -4,674 0.02% 34,994,362
2019-04-18 2019-04-16 79.668 442,337 -346 0.02% 35,240,308
2019-04-17 2019-04-15 79.611 442,683 -649 0.02% 35,242,298
2019-04-12 2019-04-10 76.375 443,332 -8,655 0.02% 33,859,668
2019-04-11 2019-04-09 77.011 451,987 -432 0.02% 34,807,934
2019-04-10 2019-04-08 75.971 452,419 -56 0.02% 34,370,729
2019-04-09 2019-04-04 75.682 452,475 -43 0.02% 34,244,280
2019-04-08 2019-04-03 76.260 452,518 -5,236 0.02% 34,508,966
2019-04-04 2019-04-02 72.736 457,754 -865 0.02% 33,295,078
2019-04-02 2019-03-29 70.078 458,619 +4,327 0.02% 32,139,195
2019-04-01 2019-03-28 69.732 454,292 -692 0.02% 31,678,493
2019-03-28 2019-03-26 69.789 454,984 +5,452 0.02% 31,753,033
2019-03-27 2019-03-25 69.789 449,532 +865 0.02% 31,372,542
2019-03-26 2019-03-22 72.274 448,667 +606 0.02% 32,426,763
2019-03-25 2019-03-21 72.447 448,061 +433 0.02% 32,460,622
2019-03-21 2019-03-19 74.065 447,628 -2,596 0.02% 33,153,351
2019-03-18 2019-03-14 73.718 450,224 +6,101 0.02% 33,189,558
2019-03-13 2019-03-11 72.851 444,123 +4,327 0.02% 32,354,933
2019-03-12 2019-03-08 72.909 439,796 -1,731 0.02% 32,065,114
2019-03-11 2019-03-07 73.429 441,527 +1,039 0.02% 32,420,893
2019-03-07 2019-03-05 75.508 440,488 -4,327 0.02% 33,260,449
2019-03-06 2019-03-04 75.567 444,815 +8,164 0.02% 33,613,351
2019-03-04 2019-02-28 74.155 436,651 +722 0.02% 32,379,666
2019-03-01 2019-02-27 75.214 435,929 -85 0.02% 32,787,929
2019-02-28 2019-02-26 75.920 436,014 +680 0.02% 33,102,250
2019-02-27 2019-02-25 74.155 435,334 +2,549 0.02% 32,282,005
2019-02-15 2019-02-13 75.802 432,785 -298 0.02% 32,806,162
2019-02-14 2019-02-12 74.743 433,083 -425 0.02% 32,369,964
2019-02-11 2019-02-04 75.273 433,508 +468 0.02% 32,631,349
2019-02-08 2019-01-31 75.861 433,040 -680 0.02% 32,850,977
2019-01-31 2019-01-29 76.097 433,720 -4,248 0.02% 33,004,666
2019-01-30 2019-01-28 75.802 437,968 -8,496 0.02% 33,199,046
2019-01-29 2019-01-25 75.861 446,464 -6,499 0.02% 33,869,340
2019-01-28 2019-01-24 75.567 452,963 -1,444 0.02% 34,229,071
2019-01-15 2019-01-11 73.213 454,407 +255 0.02% 33,268,465
2019-01-11 2019-01-09 72.978 454,152 -765 0.02% 33,142,883
2019-01-04 2019-01-02 69.917 454,917 -1,699 0.02% 31,806,507
2019-01-02 2018-12-27 68.622 456,616 +1,699 0.02% 31,334,087
2018-12-12 2018-12-10 68.799 454,917 +467 0.02% 31,297,817
2018-12-10 2018-12-06 70.447 454,450 -2,548 0.02% 32,014,566
2018-12-07 2018-12-05 71.094 456,998 +7,306 0.02% 32,489,917
2018-12-06 2018-12-04 73.331 449,692 +8,496 0.02% 32,976,197
2018-12-04 2018-11-30 72.271 441,196 -2,549 0.02% 31,885,799
2018-12-03 2018-11-29 72.624 443,745 -485 0.02% 32,226,712
2018-11-30 2018-11-28 71.683 444,230 +2,549 0.02% 31,843,628
2018-11-29 2018-11-27 73.331 441,681 -8,496 0.02% 32,388,745
2018-11-27 2018-11-23 70.859 450,177 +4,248 0.02% 31,899,006
2018-11-23 2018-11-21 68.564 445,929 +8,496 0.02% 30,574,475
2018-11-19 2018-11-15 70.506 437,433 -425 0.02% 30,841,517
2018-11-07 2018-11-05 69.329 437,858 -4,418 0.02% 30,356,098
2018-11-02 2018-10-31 64.326 442,276 -255 0.02% 28,449,910
2018-10-31 2018-10-29 62.796 442,531 +425 0.02% 27,789,164
2018-10-30 2018-10-26 61.384 442,106 +849 0.02% 27,138,015
2018-10-29 2018-10-25 62.561 441,257 +13,339 0.02% 27,605,285
2018-10-26 2018-10-24 62.737 427,918 +849 0.02% 26,846,342
2018-10-25 2018-10-23 64.032 427,069 +425 0.02% 27,346,031
2018-10-23 2018-10-19 66.033 426,644 +5,522 0.02% 28,172,531
2018-10-22 2018-10-18 67.975 421,122 +4,295 0.01% 28,625,777
2018-10-16 2018-10-12 69.446 416,827 +4,248 0.01% 28,947,110
2018-10-15 2018-10-11 69.270 412,579 +467 0.01% 28,579,258
2018-10-12 2018-10-10 71.094 412,112 -1,699 0.01% 29,298,782
2018-10-11 2018-10-09 71.859 413,811 +680 0.01% 29,736,172
2018-10-09 2018-10-05 73.919 413,131 -425 0.01% 30,538,295
2018-10-04 2018-10-02 73.566 413,556 +8,920 0.01% 30,423,677
2018-10-03 2018-09-28 76.509 404,636 -509 0.01% 30,958,167
2018-09-28 2018-09-26 76.921 405,145 +255 0.01% 31,164,017
2018-09-26 2018-09-21 77.745 404,890 -850 0.01% 31,478,007
2018-09-24 2018-09-20 76.921 405,740 -425 0.01% 31,209,785
2018-09-21 2018-09-19 73.566 406,165 +425 0.01% 29,879,951
2018-09-17 2018-09-13 74.508 405,740 +1,274 0.01% 30,230,748
2018-09-07 2018-09-05 74.684 404,466 +425 0.01% 30,207,237
2018-09-05 2018-09-03 75.626 404,041 -849 0.01% 30,555,960
2018-09-04 2018-08-31 75.567 404,890 -340 0.01% 30,596,337
2018-09-03 2018-08-30 76.332 405,230 -2,039 0.01% 30,932,066
2018-08-31 2018-08-29 77.215 407,269 +425 0.01% 31,447,241
2018-08-30 2018-08-28 78.039 406,844 +424 0.01% 31,749,640
2018-08-28 2018-08-24 77.215 406,420 +340 0.01% 31,381,686
2018-08-27 2018-08-23 77.156 406,080 +1,275 0.01% 31,331,534
2018-08-24 2018-08-22 77.274 404,805 +849 0.01% 31,280,808
2018-08-22 2018-08-20 77.097 403,956 +850 0.01% 31,143,880
2018-08-20 2018-08-16 76.332 403,106 -31,435 0.01% 30,769,937
2018-08-17 2018-08-15 78.157 434,541 +2,549 0.02% 33,962,230
2018-08-16 2018-08-14 79.922 431,992 +85 0.02% 34,525,728
2018-08-15 2018-08-13 79.687 431,907 +7,816 0.02% 34,417,258
2018-08-09 2018-08-07 82.952 424,091 +16,992 0.02% 35,179,224
2018-08-08 2018-08-06 82.656 407,099 +2,739 0.01% 33,649,096
2018-08-07 2018-08-03 82.123 404,360 +26,834 0.01% 33,207,072
2018-08-03 2018-08-01 83.308 377,526 +422 0.01% 31,450,775
2018-08-02 2018-07-31 82.182 377,104 +422 0.01% 30,991,083
2018-08-01 2018-07-30 85.441 376,682 -422 0.01% 32,183,946
2018-07-31 2018-07-27 84.967 377,104 -37,973 0.01% 32,041,250
2018-07-30 2018-07-26 84.552 415,077 +843 0.01% 35,095,530
2018-07-27 2018-07-25 85.085 414,234 -2,025 0.01% 35,245,148
2018-07-20 2018-07-18 81.886 416,259 +43,628 0.01% 34,085,592
2018-07-19 2018-07-17 83.189 372,631 -1,688 0.01% 30,998,826
2018-07-18 2018-07-16 82.893 374,319 +2,954 0.01% 31,028,355
2018-07-17 2018-07-13 83.011 371,365 -254 0.01% 30,827,497
2018-07-16 2018-07-12 83.663 371,619 +4,178 0.01% 31,090,791
2018-07-13 2018-07-11 84.019 367,441 +210 0.01% 30,871,875
2018-07-12 2018-07-10 85.915 367,231 -3,881 0.01% 31,550,518
2018-07-10 2018-07-06 84.730 371,112 +8,438 0.01% 31,444,174
2018-07-06 2018-07-04 84.730 362,674 +253 0.01% 30,729,226
2018-07-05 2018-07-03 84.848 362,421 +422 0.01% 30,750,737
2018-06-29 2018-06-27 84.196 361,999 +2,954 0.01% 30,478,993
2018-06-28 2018-06-26 85.855 359,045 +675 0.01% 30,825,947
2018-06-26 2018-06-22 87.100 358,370 +5,907 0.01% 31,213,908
2018-06-25 2018-06-21 87.337 352,463 +1,013 0.01% 30,782,946
2018-06-22 2018-06-20 87.633 351,450 -7,595 0.01% 30,798,593
2018-06-21 2018-06-19 86.863 359,045 +5,147 0.01% 31,187,604
2018-06-20 2018-06-15 89.351 353,898 +8,481 0.01% 31,621,219
2018-06-19 2018-06-14 90.596 345,417 +11,814 0.01% 31,293,227
2018-06-15 2018-06-13 91.366 333,603 +5,148 0.01% 30,479,896
2018-06-13 2018-06-11 91.958 328,455 +8,438 0.01% 30,204,159
2018-06-08 2018-06-06 91.840 320,017 -1,265 0.01% 29,390,292
2018-06-01 2018-05-30 90.833 321,282 +1,687 0.01% 29,182,850
2018-05-31 2018-05-29 92.018 319,595 +8,439 0.01% 29,408,345
2018-05-30 2018-05-28 93.736 311,156 +253 0.01% 29,166,467
2018-05-29 2018-05-25 93.677 310,903 +3,376 0.01% 29,124,330
2018-05-25 2018-05-23 97.587 307,527 -2,532 0.01% 30,010,692
2018-05-17 2018-05-15 95.987 310,059 +18 0.01% 29,761,754
2018-05-15 2018-05-11 96.165 310,041 +4,388 0.01% 29,815,137
2018-05-08 2018-05-04 93.677 305,653 +1,688 0.01% 28,632,528
2018-05-03 2018-04-30 98.417 303,965 -3,376 0.01% 29,915,232
2018-05-02 2018-04-27 97.054 307,341 +4,219 0.01% 29,828,647
2018-04-30 2018-04-26 96.639 303,122 +3,291 0.01% 29,293,454
2018-04-26 2018-04-24 99.068 299,831 -3,375 0.01% 29,703,797
2018-04-24 2018-04-20 98.535 303,206 +1,688 0.01% 29,876,464
2018-04-19 2018-04-17 96.698 301,518 -4,220 0.01% 29,156,310
2018-04-18 2018-04-16 96.165 305,738 -8,438 0.01% 29,401,338
2018-04-17 2018-04-13 97.172 314,176 -3,376 0.01% 30,529,241
2018-04-16 2018-04-12 96.165 317,552 +3,798 0.01% 30,537,433
2018-04-12 2018-04-10 94.269 313,754 -760 0.01% 29,577,306
2018-04-11 2018-04-09 93.973 314,514 +844 0.01% 29,555,773
2018-04-04 2018-03-29 93.677 313,670 +4,219 0.01% 29,383,533
2018-03-27 2018-03-23 94.328 309,451 +4,220 0.01% 29,190,001
2018-03-21 2018-03-19 98.950 305,231 +675 0.01% 30,202,596
2018-03-20 2018-03-16 99.246 304,556 -844 0.01% 30,226,032
2018-03-19 2018-03-15 99.187 305,400 +12,658 0.01% 30,291,700
2018-03-13 2018-03-09 99.424 292,742 +591 0.01% 29,105,573
2018-03-08 2018-03-06 101.581 292,151 -16,329 0.01% 29,677,070
2018-03-07 2018-03-05 100.444 308,480 +3,132 0.01% 30,984,948
2018-03-06 2018-03-02 102.419 305,348 +22,637 0.01% 31,273,529
2018-03-05 2018-03-01 104.155 282,711 +17,541 0.01% 29,445,827
2018-03-02 2018-02-28 107.088 265,170 +3,132 0.01% 28,396,612
2018-03-01 2018-02-27 109.423 262,038 +8,938 0.01% 28,672,943
2018-02-28 2018-02-26 108.705 253,100 -1,002 0.01% 27,513,116
2018-02-27 2018-02-23 108.166 254,102 -842 0.01% 27,485,145
2018-02-22 2018-02-20 106.609 254,944 +2,423 0.01% 27,179,440
2018-02-21 2018-02-15 107.088 252,521 -293 0.01% 27,042,052
2018-02-14 2018-02-12 102.778 252,814 -1,085 0.01% 25,983,833
2018-02-13 2018-02-09 102.958 253,899 -4,803 0.01% 26,140,942
2018-02-09 2018-02-07 102.120 258,702 -1,671 0.01% 26,418,649
2018-02-08 2018-02-06 102.180 260,373 +2,924 0.01% 26,604,878
2018-02-06 2018-02-02 109.662 257,449 -836 0.01% 28,232,444
2018-02-01 2018-01-30 108.345 258,285 -7,517 0.01% 27,983,985
2018-01-31 2018-01-29 112.296 265,802 -502 0.01% 29,848,525
2018-01-30 2018-01-26 112.296 266,304 -1,545 0.01% 29,904,898
2018-01-29 2018-01-25 111.159 267,849 -1,742 0.01% 29,773,763
2018-01-26 2018-01-24 109.423 269,591 -8,103 0.01% 29,499,413
2018-01-25 2018-01-23 109.124 277,694 +1,742 0.01% 30,302,954
2018-01-24 2018-01-22 106.131 275,952 +794 0.01% 29,286,945
2018-01-23 2018-01-19 106.131 275,158 -126 0.01% 29,202,678
2018-01-22 2018-01-18 106.310 275,284 +418 0.01% 29,265,485
2018-01-18 2018-01-16 105.352 274,866 -1,253 0.01% 28,957,795
2018-01-17 2018-01-15 105.712 276,119 -2,172 0.01% 29,188,971
2018-01-15 2018-01-11 103.796 278,291 +209 0.01% 28,885,511
2018-01-12 2018-01-10 100.803 278,082 -418 0.01% 28,031,527
2018-01-09 2018-01-05 100.264 278,500 -417 0.01% 27,923,626
2018-01-08 2018-01-04 99.007 278,917 +417 0.01% 27,614,824
2018-01-05 2018-01-03 98.409 278,500 -4,510 0.01% 27,406,830
2018-01-04 2018-01-02 98.588 283,010 -12,112 0.01% 27,901,476
2018-01-02 2017-12-28 96.553 295,122 +585 0.01% 28,494,940
2017-12-29 2017-12-27 95.715 294,537 -84 0.01% 28,191,626
2017-12-19 2017-12-15 94.877 294,621 +710 0.01% 27,952,764
2017-12-15 2017-12-13 96.613 293,911 -2,004 0.01% 28,395,608
2017-12-14 2017-12-12 95.715 295,915 -6,683 0.01% 28,323,521
2017-12-13 2017-12-11 96.014 302,598 -83 0.01% 29,053,751
2017-12-12 2017-12-08 94.697 302,681 -334 0.01% 28,663,118
2017-12-08 2017-12-06 93.021 303,015 -2,130 0.01% 28,186,876
2017-12-07 2017-12-05 92.902 305,145 -2,047 0.01% 28,348,480
2017-12-04 2017-11-30 93.381 307,192 -3,633 0.01% 28,685,756
2017-12-01 2017-11-29 92.782 310,825 -2,047 0.01% 28,838,950
2017-11-27 2017-11-23 91.285 312,872 -8,699 0.01% 28,560,667
2017-11-24 2017-11-22 89.669 321,571 -752 0.01% 28,835,035
2017-11-21 2017-11-17 88.891 322,323 +11,276 0.01% 28,651,644
2017-11-16 2017-11-14 88.831 311,047 +794 0.01% 27,630,689
2017-11-08 2017-11-06 88.233 310,253 +13,156 0.01% 27,374,442
2017-11-07 2017-11-03 89.250 297,097 -418 0.01% 26,515,981
2017-11-06 2017-11-02 88.053 297,515 +4,552 0.01% 26,197,107
2017-11-01 2017-10-30 92.842 292,963 +1,671 0.01% 27,199,215
2017-10-31 2017-10-27 93.560 291,292 +1,128 0.01% 27,253,315
2017-10-27 2017-10-25 95.715 290,164 -502 0.01% 27,773,064
2017-10-26 2017-10-24 94.219 290,666 -8,353 0.01% 27,386,136
2017-10-20 2017-10-18 92.962 299,019 -8,144 0.01% 27,797,263
2017-10-18 2017-10-16 93.381 307,163 +8,353 0.01% 28,683,048
2017-10-13 2017-10-11 94.578 298,810 +836 0.01% 28,260,771
2017-10-12 2017-10-10 95.236 297,974 +8,352 0.01% 28,377,906
2017-10-10 2017-10-06 94.697 289,622 -2,923 0.01% 27,426,464
2017-10-09 2017-10-04 96.074 292,545 -1,462 0.01% 28,106,030
2017-10-04 2017-09-29 92.123 294,007 +835 0.01% 27,084,953
2017-10-03 2017-09-28 91.465 293,172 +418 0.01% 26,814,990
2017-09-29 2017-09-27 92.243 292,754 +3,341 0.01% 27,004,570
2017-09-22 2017-09-20 92.902 289,413 -1,253 0.01% 26,886,951
2017-09-19 2017-09-15 93.500 290,666 -2,004 0.01% 27,177,347
2017-09-18 2017-09-14 93.021 292,670 +501 0.01% 27,224,569
2017-09-14 2017-09-12 92.543 292,169 -835 0.01% 27,038,053
2017-09-12 2017-09-08 91.166 293,004 +334 0.01% 26,711,929
2017-09-11 2017-09-07 90.866 292,670 +501 0.01% 26,593,884
2017-09-08 2017-09-06 90.687 292,169 +2,506 0.01% 26,495,893
2017-09-07 2017-09-05 92.902 289,663 -3,676 0.01% 26,910,176
2017-08-30 2017-08-28 92.902 293,339 +5,012 0.01% 27,251,682
2017-08-25 2017-08-22 92.543 288,327 +8,353 0.01% 26,682,505
2017-08-22 2017-08-18 90.986 279,974 +9,689 0.01% 25,473,762
2017-08-16 2017-08-14 94.578 270,285 +2,506 0.01% 25,562,942
2017-08-15 2017-08-11 93.141 267,779 +4,302 0.01% 24,941,232
2017-08-14 2017-08-10 94.997 263,477 -1,587 0.01% 25,029,457
2017-08-11 2017-08-09 96.793 265,064 -4,176 0.01% 25,656,214
2017-08-10 2017-08-08 98.289 269,240 +83 0.01% 26,463,332
2017-08-09 2017-08-07 98.109 269,157 +835 0.01% 26,406,840
2017-08-08 2017-08-04 98.588 268,322 +3,425 0.01% 26,453,411
2017-08-07 2017-08-03 96.852 264,897 +8,102 0.01% 25,655,906
2017-08-04 2017-08-02 105.352 256,795 +1,671 0.01% 27,053,971
2017-08-03 2017-08-01 105.652 255,124 +418 0.01% 26,954,285
2017-08-02 2017-07-31 102.958 254,706 +334 0.01% 26,224,029
2017-07-28 2017-07-26 101.761 254,372 -65 0.01% 25,885,110
2017-07-27 2017-07-25 101.521 254,437 -836 0.01% 25,830,803
2017-07-24 2017-07-20 99.127 255,273 +627 0.01% 25,304,456
2017-07-20 2017-07-18 98.708 254,646 +334 0.01% 25,135,603
2017-07-19 2017-07-17 99.067 254,312 +209 0.01% 25,193,972
2017-07-18 2017-07-14 98.588 254,103 -2,590 0.01% 25,051,584
2017-07-17 2017-07-13 98.409 256,693 -250 0.01% 25,260,831
2017-07-14 2017-07-12 97.690 256,943 +417 0.01% 25,100,868
2017-07-13 2017-07-11 98.648 256,526 -1,420 0.01% 25,305,819
2017-07-12 2017-07-10 98.169 257,946 -3,341 0.01% 25,322,375
2017-07-11 2017-07-07 95.775 261,287 -4,176 0.01% 25,024,740
2017-07-10 2017-07-06 95.296 265,463 -752 0.01% 25,297,573
2017-07-05 2017-07-03 94.518 266,215 +1,671 0.01% 25,162,075
2017-07-04 2017-06-30 94.099 264,544 -20,047 0.01% 24,893,287
2017-07-03 2017-06-29 94.219 284,591 -3,007 0.01% 26,813,758
2017-06-30 2017-06-28 90.268 287,598 -17,291 0.01% 25,960,855
2017-06-29 2017-06-27 88.592 304,889 +835 0.01% 27,010,664
2017-06-26 2017-06-22 87.574 304,054 +18,711 0.01% 26,627,282
2017-06-19 2017-06-15 90.268 285,343 -1,671 0.01% 25,757,301
2017-06-14 2017-06-12 93.021 287,014 -4,713 0.01% 26,698,440
2017-06-12 2017-06-08 91.405 291,727 -9,189 0.01% 26,665,360
2017-06-09 2017-06-07 91.106 300,916 -1,670 0.01% 27,415,220
2017-06-07 2017-06-05 89.669 302,586 +1,670 0.01% 27,132,664
2017-06-06 2017-06-02 90.088 300,916 -15,870 0.01% 27,109,005
2017-06-02 2017-05-31 88.113 316,786 +12,529 0.01% 27,912,940
2017-06-01 2017-05-29 88.412 304,257 +418 0.01% 26,900,037
2017-05-31 2017-05-26 87.993 303,839 +2,298 0.01% 26,735,767
2017-05-29 2017-05-25 88.891 301,541 +1,878 0.01% 26,804,309
2017-05-25 2017-05-23 88.951 299,663 -3,341 0.01% 26,655,309
2017-05-24 2017-05-22 89.729 303,004 -5,012 0.01% 27,188,284
2017-05-23 2017-05-19 89.669 308,016 -1,551 0.01% 27,619,568
2017-05-22 2017-05-18 89.430 309,567 -1,879 0.01% 27,684,523
2017-05-19 2017-05-17 91.585 311,446 -2,088 0.01% 28,523,708
2017-05-18 2017-05-16 92.004 313,534 -167 0.01% 28,846,313
2017-05-16 2017-05-12 90.028 313,701 -10,107 0.01% 28,242,006
2017-05-12 2017-05-10 87.155 323,808 +6,682 0.01% 28,221,542
2017-05-10 2017-05-08 86.377 317,126 +1,671 0.01% 27,392,393
2017-05-09 2017-05-05 85.120 315,455 +16,789 0.01% 26,851,516
2017-05-04 2017-04-28 87.275 298,666 +2,339 0.01% 26,066,043
2017-05-02 2017-04-27 90.328 296,327 -30,488 0.01% 26,766,542
2017-04-28 2017-04-26 86.197 326,815 -40,930 0.01% 28,170,611
2017-04-27 2017-04-25 85.659 367,745 -584 0.01% 31,500,555
2017-04-25 2017-04-21 81.708 368,329 -6,683 0.01% 30,095,417
2017-04-24 2017-04-20 82.905 375,012 -835 0.01% 31,090,430
2017-04-21 2017-04-19 83.085 375,847 +1,086 0.01% 31,227,150
2017-04-20 2017-04-18 82.127 374,761 +26,729 0.01% 30,777,993
2017-04-19 2017-04-13 83.923 348,032 +29,235 0.01% 29,207,809
2017-04-18 2017-04-12 85.180 318,797 +836 0.01% 27,155,070
2017-04-10 2017-04-06 85.419 317,961 -1,671 0.01% 27,159,991
2017-04-05 2017-03-31 88.891 319,632 -9,856 0.01% 28,412,438
2017-03-31 2017-03-29 86.557 329,488 -10,776 0.01% 28,519,354
2017-03-27 2017-03-23 83.504 340,264 -835 0.01% 28,413,322
2017-03-23 2017-03-21 84.462 341,099 +10,024 0.01% 28,809,735
2017-03-22 2017-03-20 83.923 331,075 +751 0.01% 27,784,731
2017-03-20 2017-03-16 85.599 330,324 +1,671 0.01% 28,275,348
2017-03-15 2017-03-13 84.641 328,653 +8,353 0.01% 27,817,545
2017-03-14 2017-03-10 83.564 320,300 +10,525 0.01% 26,765,426
2017-03-10 2017-03-08 84.162 309,775 +8,352 0.01% 26,071,348
2017-03-08 2017-03-06 85.359 301,423 -1,393 0.01% 25,729,285
2017-03-07 2017-03-03 84.102 302,816 +4,177 0.01% 25,467,537
2017-03-06 2017-03-02 85.599 298,639 -9,189 0.01% 25,563,149
2017-03-03 2017-03-01 83.683 307,828 +6,766 0.01% 25,760,073
2017-03-02 2017-02-28 83.923 301,062 +4,177 0.01% 25,265,957
2017-03-01 2017-02-27 85.180 296,885 +2,506 0.01% 25,288,610
2017-02-28 2017-02-24 87.574 294,379 +3,424 0.01% 25,780,002
2017-02-27 2017-02-23 87.395 290,955 -1,837 0.01% 25,427,899
2017-02-24 2017-02-22 88.532 292,792 +6,598 0.01% 25,921,443
2017-02-23 2017-02-21 86.916 286,194 -4,176 0.01% 24,874,762
2017-02-22 2017-02-20 88.532 290,370 +7,351 0.01% 25,707,019
2017-02-21 2017-02-17 92.183 283,019 -752 0.01% 26,089,641
2017-02-17 2017-02-15 93.680 283,771 -585 0.01% 26,583,622
2017-02-14 2017-02-10 93.859 284,356 -3,341 0.01% 26,689,489
2017-02-13 2017-02-09 91.166 287,697 +835 0.01% 26,228,112
2017-02-08 2017-02-06 94.458 286,862 +585 0.01% 27,096,414
2017-02-07 2017-02-03 92.243 286,277 -8,353 0.01% 26,407,111
2017-02-06 2017-02-02 92.423 294,630 +501 0.01% 27,230,528
2017-02-03 2017-02-01 90.807 294,129 -584 0.01% 26,708,852
2017-02-02 2017-01-27 92.303 294,713 +3,174 0.01% 27,202,916
2017-02-01 2017-01-25 90.268 291,539 -919 0.01% 26,316,601
2017-01-24 2017-01-20 85.838 292,458 -9,188 0.01% 25,104,088
2017-01-23 2017-01-19 85.300 301,646 -4,177 0.01% 25,730,263
2017-01-20 2017-01-18 85.838 305,823 +84 0.01% 26,251,317
2017-01-19 2017-01-17 85.419 305,739 -11,933 0.01% 26,115,997
2017-01-17 2017-01-13 79.733 317,672 -1,671 0.01% 25,328,820
2017-01-16 2017-01-12 79.613 319,343 -1,253 0.01% 25,423,822
2017-01-12 2017-01-10 78.715 320,596 -1,670 0.01% 25,235,717
2017-01-11 2017-01-09 79.194 322,266 -16,832 0.01% 25,521,496
2017-01-10 2017-01-06 79.014 339,098 -3,675 0.01% 26,793,593
2017-01-09 2017-01-05 78.296 342,773 -167 0.01% 26,837,753
2017-01-06 2017-01-04 77.877 342,940 +418 0.01% 26,707,131
2016-12-30 2016-12-28 75.183 342,522 -418 0.01% 25,751,937
2016-12-22 2016-12-20 76.380 342,940 +835 0.01% 26,193,927
2016-12-21 2016-12-19 78.775 342,105 -1,253 0.01% 26,949,276
2016-12-20 2016-12-16 79.074 343,358 +502 0.01% 27,150,747
2016-12-19 2016-12-15 79.014 342,856 -1,546 0.01% 27,090,529
2016-12-16 2016-12-14 79.014 344,402 -13,573 0.01% 27,212,685
2016-12-15 2016-12-13 76.740 357,975 +835 0.01% 27,470,877
2016-12-14 2016-12-12 76.620 357,140 +8,353 0.01% 27,364,043
2016-12-13 2016-12-09 77.638 348,787 -15,870 0.01% 27,078,965
2016-12-12 2016-12-08 78.895 364,657 -4,428 0.01% 28,769,463
2016-12-09 2016-12-07 78.236 369,085 -24,265 0.01% 28,875,784
2016-12-08 2016-12-06 76.081 393,350 -1,796 0.01% 29,926,540
2016-12-06 2016-12-02 74.944 395,146 -4,677 0.01% 29,613,771
2016-12-05 2016-12-01 74.345 399,823 -836 0.01% 29,724,952
2016-12-01 2016-11-29 72.430 400,659 +2,506 0.01% 29,019,643
2016-11-30 2016-11-28 73.507 398,153 -41,764 0.01% 29,267,131
2016-11-29 2016-11-25 73.807 439,917 +16,706 0.02% 32,468,754
2016-11-25 2016-11-23 74.285 423,211 -26,730 0.02% 31,438,407
2016-11-24 2016-11-22 74.345 449,941 -2,923 0.02% 33,450,989
2016-11-23 2016-11-21 72.310 452,864 +80,229 0.02% 32,746,624
2016-11-21 2016-11-17 72.789 372,635 +11,277 0.01% 27,123,705
2016-11-18 2016-11-16 74.585 361,358 +2,088 0.01% 26,951,784
2016-11-17 2016-11-15 73.268 359,270 +8,353 0.01% 26,322,926
2016-11-16 2016-11-14 73.627 350,917 +18,460 0.01% 25,836,954
2016-11-15 2016-11-11 77.578 332,457 -11,861 0.01% 25,791,243
2016-11-14 2016-11-10 76.440 344,318 -418 0.01% 26,319,790
2016-11-11 2016-11-09 72.549 344,736 -1,963 0.01% 25,010,424
2016-11-10 2016-11-08 74.285 346,699 +1,420 0.01% 25,754,681
2016-11-09 2016-11-07 74.525 345,279 +2,715 0.01% 25,731,868
2016-11-08 2016-11-04 74.226 342,564 +7,518 0.01% 25,427,005
2016-11-07 2016-11-03 73.747 335,046 +17,791 0.01% 24,708,532
2016-11-04 2016-11-02 75.004 317,255 +4,177 0.01% 23,795,309
2016-11-03 2016-11-01 80.750 313,078 -2,757 0.01% 25,281,119
2016-10-28 2016-10-26 79.014 315,835 -8,353 0.01% 24,955,483
2016-10-27 2016-10-25 80.092 324,188 -835 0.01% 25,964,792
2016-10-26 2016-10-24 80.271 325,023 -20,423 0.01% 26,090,035
2016-10-25 2016-10-20 77.997 345,446 -18,460 0.01% 26,943,647
2016-10-24 2016-10-19 76.919 363,906 -2,923 0.01% 27,991,369
2016-10-20 2016-10-18 75.542 366,829 -1,671 0.01% 27,711,167
2016-10-18 2016-10-14 73.866 368,500 +10,024 0.01% 27,219,770
2016-10-17 2016-10-13 73.447 358,476 +12,529 0.01% 26,329,126
2016-10-14 2016-10-12 75.662 345,947 +9,188 0.01% 26,175,105
2016-10-13 2016-10-11 77.458 336,759 -167 0.01% 26,084,666
2016-10-11 2016-10-06 77.937 336,926 -1,670 0.01% 26,258,947
2016-10-07 2016-10-05 76.740 338,596 -9,356 0.01% 25,983,739
2016-10-06 2016-10-04 76.740 347,952 -1,587 0.01% 26,701,715
2016-10-03 2016-09-29 76.081 349,539 -8,770 0.01% 26,593,346
2016-09-30 2016-09-28 74.764 358,309 +16,455 0.01% 26,788,719
2016-09-28 2016-09-26 75.423 341,854 -1,671 0.01% 25,783,567
2016-09-27 2016-09-23 76.979 343,525 -417 0.01% 26,444,241
2016-09-26 2016-09-22 77.159 343,942 -9,272 0.01% 26,538,106
2016-09-22 2016-09-20 76.560 353,214 +501 0.01% 27,042,090
2016-09-21 2016-09-19 75.483 352,713 +2,840 0.01% 26,623,696
2016-09-20 2016-09-15 76.141 349,873 +4,928 0.01% 26,639,700
2016-09-19 2016-09-14 75.423 344,945 +3,843 0.01% 26,016,699
2016-09-15 2016-09-13 76.740 341,102 +5,137 0.01% 26,176,049
2016-09-14 2016-09-12 76.919 335,965 -1,587 0.01% 25,842,169
2016-09-13 2016-09-09 79.373 337,552 +4,761 0.01% 26,792,671
2016-09-12 2016-09-08 79.254 332,791 +1,670 0.01% 26,374,932
2016-09-09 2016-09-07 79.014 331,121 -835 0.01% 26,163,296
2016-09-08 2016-09-06 80.391 331,956 -2,422 0.01% 26,686,298
2016-09-07 2016-09-05 80.810 334,378 -2,172 0.01% 27,021,115
2016-09-06 2016-09-02 78.895 336,550 -835 0.01% 26,551,973
2016-09-05 2016-09-01 79.134 337,385 -12,530 0.01% 26,698,633
2016-09-02 2016-08-31 77.578 349,915 -1,211 0.01% 27,145,595
2016-09-01 2016-08-30 76.680 351,126 -3,341 0.01% 26,924,269
2016-08-30 2016-08-26 76.261 354,467 +1,671 0.01% 27,031,929
2016-08-29 2016-08-25 75.842 352,796 -418 0.01% 26,756,670
2016-08-26 2016-08-24 76.680 353,214 +1,671 0.01% 27,084,376
2016-08-25 2016-08-23 76.560 351,543 -418 0.01% 26,914,158
2016-08-24 2016-08-22 76.979 351,961 +8,353 0.01% 27,093,637
2016-08-23 2016-08-19 76.859 343,608 -1,671 0.01% 26,409,494
2016-08-22 2016-08-18 77.697 345,279 +3,341 0.01% 26,827,281
2016-08-18 2016-08-16 78.176 341,938 +168 0.01% 26,731,439
2016-08-17 2016-08-15 78.835 341,770 +1,252 0.01% 26,943,345
2016-08-16 2016-08-12 79.433 340,518 -417 0.01% 27,048,476
2016-08-15 2016-08-11 79.014 340,935 +752 0.01% 26,938,742
2016-08-12 2016-08-10 80.211 340,183 -3,968 0.01% 27,286,586
2016-08-11 2016-08-09 78.655 344,151 -3,675 0.01% 27,069,248
2016-08-10 2016-08-08 78.954 347,826 -1,003 0.01% 27,462,409
2016-08-09 2016-08-05 77.997 348,829 -7,016 0.01% 27,207,510
2016-08-08 2016-08-04 76.680 355,845 +2,506 0.01% 27,286,121
2016-08-05 2016-08-03 73.866 353,339 +7,100 0.01% 26,099,881
2016-08-04 2016-08-01 74.405 346,239 +1,336 0.01% 25,761,960
2016-08-01 2016-07-28 76.380 344,903 -18,376 0.01% 26,343,862
2016-07-29 2016-07-27 75.902 363,279 -1,838 0.01% 27,573,465
2016-07-28 2016-07-26 74.226 365,117 +585 0.01% 27,101,014
2016-07-27 2016-07-25 74.704 364,532 -627 0.01% 27,232,157
2016-07-25 2016-07-21 75.542 365,159 -5,011 0.01% 27,585,011
2016-07-22 2016-07-20 73.866 370,170 +5,011 0.01% 27,343,127
2016-07-21 2016-07-19 73.088 365,159 -793 0.01% 26,688,826
2016-07-19 2016-07-15 74.824 365,952 +835 0.01% 27,382,048
2016-07-15 2016-07-13 74.704 365,117 -71,501 0.01% 27,275,859
2016-07-14 2016-07-12 71.891 436,618 +1,170 0.02% 31,388,925
2016-07-13 2016-07-11 70.275 435,448 -3,509 0.02% 30,601,040
2016-07-11 2016-07-07 68.898 438,957 -1,503 0.02% 30,243,295
2016-07-08 2016-07-06 68.060 440,460 +20,882 0.02% 29,977,729
2016-07-07 2016-07-05 69.078 419,578 -3,174 0.02% 28,983,466
2016-07-06 2016-07-04 70.335 422,752 +33,913 0.02% 29,734,137
2016-07-05 2016-06-30 68.719 388,839 -835 0.01% 26,720,434
2016-07-04 2016-06-29 68.240 389,674 +668 0.01% 26,591,209
2016-06-30 2016-06-28 66.983 389,006 +11,944 0.01% 26,056,626
2016-06-29 2016-06-27 68.419 377,062 +5,680 0.01% 25,798,282
2016-06-28 2016-06-24 69.138 371,382 +4,511 0.01% 25,676,429
2016-06-27 2016-06-23 76.380 366,871 -3,258 0.01% 28,021,789
2016-06-24 2016-06-22 75.423 370,129 -14,868 0.01% 27,916,146
2016-06-23 2016-06-21 75.303 384,997 -38,465 0.01% 28,991,440
2016-06-22 2016-06-20 73.747 423,462 -32,827 0.02% 31,228,919
2016-06-21 2016-06-17 68.299 456,289 +6,975 0.02% 31,164,305
2016-06-20 2016-06-16 65.785 449,314 +10,107 0.02% 29,558,299
2016-06-17 2016-06-15 67.641 439,207 +6,181 0.02% 29,708,416
2016-06-16 2016-06-14 66.085 433,026 +5,012 0.02% 28,616,390
2016-06-15 2016-06-13 67.821 428,014 +3,090 0.02% 29,028,172
2016-06-14 2016-06-10 70.933 424,924 -1,670 0.02% 30,141,260
2016-06-10 2016-06-07 73.747 426,594 +1,002 0.02% 31,459,893
2016-06-08 2016-06-06 72.250 425,592 +14,534 0.02% 30,749,108
2016-06-03 2016-06-01 71.053 411,058 -1,336 0.01% 29,206,911
2016-05-31 2016-05-27 74.285 412,394 -1,003 0.02% 30,634,861
2016-05-30 2016-05-26 74.285 413,397 -6,181 0.02% 30,709,369
2016-05-27 2016-05-25 73.627 419,578 -1,169 0.02% 30,892,255
2016-05-26 2016-05-24 70.514 420,747 -836 0.02% 29,668,673
2016-05-25 2016-05-23 69.916 421,583 +1,337 0.02% 29,475,266
2016-05-24 2016-05-20 70.454 420,246 -1,253 0.02% 29,608,189
2016-05-23 2016-05-19 71.053 421,499 -1,587 0.02% 29,948,775
2016-05-20 2016-05-18 67.880 423,086 -16,706 0.02% 28,719,277
2016-05-19 2016-05-17 69.676 439,792 -1,211 0.02% 30,643,058
2016-05-18 2016-05-16 67.940 441,003 +3,842 0.02% 29,961,890
2016-05-17 2016-05-13 65.486 437,161 +8,353 0.02% 28,627,968
2016-05-16 2016-05-12 66.085 428,808 +2,924 0.02% 28,337,645
2016-05-13 2016-05-11 65.366 425,884 +2,506 0.02% 27,838,495
2016-05-12 2016-05-10 65.666 423,378 +11,276 0.02% 27,801,403
2016-05-11 2016-05-09 66.444 412,102 +835 0.02% 27,381,643
2016-05-10 2016-05-06 67.162 411,267 +836 0.02% 27,621,580
2016-05-06 2016-05-04 71.592 410,431 +3,341 0.01% 29,383,473
2016-05-05 2016-05-03 72.609 407,090 +1,796 0.01% 29,558,544
2016-05-04 2016-04-29 76.201 405,294 -12,530 0.01% 30,883,775
2016-04-29 2016-04-27 75.064 417,824 +1,337 0.02% 31,363,370
2016-04-28 2016-04-26 71.113 416,487 +7,935 0.02% 29,617,588
2016-04-27 2016-04-25 72.250 408,552 -167 0.01% 29,517,965
2016-04-26 2016-04-22 73.567 408,719 -1,253 0.01% 30,068,274
2016-04-25 2016-04-21 74.345 409,972 +793 0.01% 30,479,482
2016-04-22 2016-04-20 71.532 409,179 -167 0.01% 29,269,347
2016-04-21 2016-04-19 70.993 409,346 -417 0.01% 29,060,765
2016-04-19 2016-04-15 68.120 409,763 -1,211 0.01% 27,913,018
2016-04-18 2016-04-14 66.504 410,974 -41,807 0.01% 27,331,295
2016-04-15 2016-04-13 65.007 452,781 -9,522 0.02% 29,434,036
2016-04-14 2016-04-12 60.218 462,303 -418 0.02% 27,839,183
2016-04-12 2016-04-08 58.303 462,721 +752 0.02% 26,978,013
2016-04-11 2016-04-07 56.926 461,969 +28,149 0.02% 26,298,147
2016-04-08 2016-04-06 57.645 433,820 +1,671 0.02% 25,007,349
2016-04-07 2016-04-05 58.363 432,149 -418 0.02% 25,221,443
2016-04-05 2016-03-31 61.595 432,567 -2,923 0.02% 26,644,069
2016-04-01 2016-03-30 62.733 435,490 +2,506 0.02% 27,319,407
2016-03-31 2016-03-29 59.380 432,984 -8,771 0.02% 25,710,784
2016-03-30 2016-03-24 61.775 441,755 +4,177 0.02% 27,289,336
2016-03-24 2016-03-22 64.708 437,578 -836 0.02% 28,314,766
2016-03-23 2016-03-21 65.606 438,414 -35,082 0.02% 28,762,509
2016-03-21 2016-03-17 61.954 473,496 +3,341 0.02% 29,335,160
2016-03-18 2016-03-16 60.817 470,155 +2,506 0.02% 28,593,450
2016-03-17 2016-03-15 63.152 467,649 -334 0.02% 29,532,776
2016-03-15 2016-03-11 60.877 467,983 -752 0.02% 28,489,369
2016-03-14 2016-03-10 61.116 468,735 -4,594 0.02% 28,647,381
2016-03-11 2016-03-09 62.972 473,329 +1,253 0.02% 29,806,477
2016-03-09 2016-03-07 62.553 472,076 -3,383 0.02% 29,529,766
2016-03-08 2016-03-04 62.553 475,459 -1,754 0.02% 29,741,383
2016-03-07 2016-03-03 59.859 477,213 -9,105 0.02% 28,565,647
2016-03-04 2016-03-02 56.926 486,318 -250 0.02% 27,684,243
2016-03-03 2016-03-01 55.729 486,568 -2,172 0.02% 27,115,962
2016-03-02 2016-02-29 53.933 488,740 -8,353 0.02% 26,359,336
2016-03-01 2016-02-26 52.556 497,093 -1,462 0.02% 26,125,461
2016-02-29 2016-02-25 51.120 498,555 +8,437 0.02% 25,486,062
2016-02-26 2016-02-24 53.574 490,118 +6,139 0.02% 26,257,628
2016-02-25 2016-02-23 57.166 483,979 -5,012 0.02% 27,666,976
2016-02-24 2016-02-22 56.148 488,991 +12,530 0.02% 27,455,888
2016-02-23 2016-02-19 56.926 476,461 +24,975 0.02% 27,123,122
2016-02-22 2016-02-18 59.321 451,486 +2,589 0.02% 26,782,415
2016-02-19 2016-02-17 57.106 448,897 +2,172 0.02% 25,634,619
2016-02-18 2016-02-16 60.338 446,725 +7,267 0.02% 26,954,581
2016-02-17 2016-02-15 59.201 439,458 -2,339 0.02% 26,016,296
2016-02-16 2016-02-12 53.454 441,797 +2,005 0.02% 23,615,982
2016-02-15 2016-02-11 55.071 439,792 +10,274 0.02% 24,219,599
2016-02-12 2016-02-05 59.440 429,518 -1,253 0.02% 25,530,682
2016-02-11 2016-02-04 57.884 430,771 +4,010 0.02% 24,934,733
2016-02-05 2016-02-03 58.303 426,761 +11,944 0.02% 24,881,438
2016-02-04 2016-02-02 61.595 414,817 +3,091 0.02% 25,550,754
2016-02-03 2016-02-01 62.613 411,726 +4,176 0.02% 25,779,339
2016-01-29 2016-01-27 63.451 407,550 +1,838 0.01% 25,859,407
2016-01-28 2016-01-26 61.835 405,712 +15,202 0.01% 25,087,072
2016-01-27 2016-01-25 65.426 390,510 +6,432 0.01% 25,549,601
2016-01-26 2016-01-22 63.810 384,078 +4,302 0.01% 24,508,032
2016-01-25 2016-01-21 61.655 379,776 -627 0.01% 23,415,128
2016-01-22 2016-01-20 63.331 380,403 +11,694 0.01% 24,091,364
2016-01-21 2016-01-19 66.444 368,709 +1,963 0.01% 24,498,445
2016-01-19 2016-01-15 68.659 366,746 -3,759 0.01% 25,180,283
2016-01-18 2016-01-14 68.838 370,505 -2,589 0.01% 25,504,905
2016-01-15 2016-01-13 69.197 373,094 +1,002 0.01% 25,817,126
2016-01-14 2016-01-12 68.299 372,092 +1,337 0.01% 25,413,693
2016-01-13 2016-01-11 68.479 370,755 +1,670 0.01% 25,388,956
2016-01-12 2016-01-08 69.616 369,085 +5,430 0.01% 25,694,366
2016-01-11 2016-01-07 68.659 363,655 +5,889 0.01% 24,968,059
2016-01-08 2016-01-06 72.430 357,766 +12,529 0.01% 25,912,913
2016-01-07 2016-01-05 74.106 345,237 +1,044 0.01% 25,584,078
2016-01-06 2016-01-04 75.902 344,193 +12,195 0.01% 26,124,807
2016-01-05 2015-12-31 78.296 331,998 -417 0.01% 25,994,113
2016-01-04 2015-12-29 80.391 332,415 -752 0.01% 26,723,198
2015-12-30 2015-12-28 80.211 333,167 -10,859 0.01% 26,723,822
2015-12-29 2015-12-24 81.289 344,026 +9,314 0.01% 27,965,516
2015-12-28 2015-12-22 76.321 334,712 -334 0.01% 25,545,433
2015-12-22 2015-12-18 76.321 335,046 -12,989 0.01% 25,570,924
2015-12-21 2015-12-17 74.046 348,035 +8,520 0.01% 25,770,593
2015-12-18 2015-12-16 68.180 339,515 +5,262 0.01% 23,148,054
2015-12-17 2015-12-15 68.419 334,253 +2,464 0.01% 22,869,325
2015-12-16 2015-12-14 70.335 331,789 +16,873 0.01% 23,336,281
2015-12-15 2015-12-11 71.352 314,916 +72,327 0.01% 22,469,985
2015-12-14 2015-12-10 72.130 242,589 +50,869 0.01% 17,498,062
2015-12-11 2015-12-09 72.849 191,720 +5,848 0.01% 13,966,571
2015-12-10 2015-12-08 72.849 185,872 +1,252 0.01% 13,540,551
2015-12-09 2015-12-07 74.465 184,620 +2,673 0.01% 13,747,728
2015-12-08 2015-12-04 74.345 181,947 +2,172 0.01% 13,526,900
2015-12-07 2015-12-03 75.183 179,775 +2,840 0.01% 13,516,079
2015-12-04 2015-12-02 78.176 176,935 +84 0.01% 13,832,119
2015-12-03 2015-12-01 78.895 176,851 +1,253 0.01% 13,952,587
2015-12-01 2015-11-27 79.254 175,598 +1,670 0.01% 13,916,799
2015-11-30 2015-11-26 79.074 173,928 +5,179 0.01% 13,753,211
2015-11-27 2015-11-25 78.595 168,749 +5,429 0.01% 13,262,877
2015-11-26 2015-11-24 79.673 163,320 +2,089 0.01% 13,012,155
2015-11-25 2015-11-23 81.528 161,231 +4,594 0.01% 13,144,905
2015-11-24 2015-11-20 83.983 156,637 +1,837 0.01% 13,154,787
2015-11-23 2015-11-19 83.564 154,800 +251 0.01% 12,935,647
2015-11-20 2015-11-18 82.726 154,549 +835 0.01% 12,785,156
2015-11-19 2015-11-17 83.983 153,714 +4,302 0.01% 12,909,306
2015-11-18 2015-11-16 96.683 149,412 +3,341 0.01% 14,445,603
2015-11-17 2015-11-13 93.692 146,071 +8,776 0.01% 13,685,613
2015-11-16 2015-11-12 93.246 137,295 +786 0.01% 12,802,205
2015-11-13 2015-11-11 93.628 136,509 +6,441 0.01% 12,781,046
2015-11-12 2015-11-10 95.601 130,068 +197 0.01% 12,434,629
2015-11-11 2015-11-09 95.283 129,871 +11,822 0.01% 12,374,465
2015-11-10 2015-11-06 96.874 118,049 +11,823 0.01% 11,435,875
2015-11-09 2015-11-05 101.584 106,226 +550 0.01% 10,790,862
2015-11-06 2015-11-04 102.348 105,676 -3,928 0.01% 10,815,705
2015-11-05 2015-11-03 105.212 109,604 -2,592 0.01% 11,531,656
2015-11-04 2015-11-02 108.394 112,196 +1,865 0.01% 12,161,425
2015-10-28 2015-10-26 111.895 110,331 +3,927 0.01% 12,345,505
2015-10-23 2015-10-20 111.832 106,404 -785 0.01% 11,899,320
2015-10-20 2015-10-16 114.441 107,189 -3,142 0.01% 12,266,830
2015-10-19 2015-10-15 112.786 110,331 +789 0.01% 12,443,820
2015-10-15 2015-10-13 112.022 109,542 -1,885 0.01% 12,271,164
2015-10-12 2015-10-08 112.341 111,427 -2,121 0.01% 12,517,788
2015-10-09 2015-10-07 110.940 113,548 +550 0.01% 12,597,063
2015-10-08 2015-10-06 104.448 112,998 -393 0.01% 11,802,439
2015-10-07 2015-10-05 103.430 113,391 -2,357 0.01% 11,728,012
2015-10-05 2015-09-30 94.774 115,748 +157 0.01% 10,969,848
2015-10-02 2015-09-29 92.737 115,591 +6,088 0.01% 10,719,537
2015-09-30 2015-09-25 99.484 109,503 +157 0.01% 10,893,751
2015-09-29 2015-09-24 100.438 109,346 +1,022 0.01% 10,982,528
2015-09-25 2015-09-23 101.966 108,324 +6,206 0.01% 11,045,354
2015-09-24 2015-09-22 106.485 102,118 +2,435 0.01% 10,874,034
2015-09-22 2015-09-18 113.805 99,683 -2,278 0.00% 11,344,387
2015-09-21 2015-09-17 112.468 101,961 -79 0.01% 11,467,350
2015-09-18 2015-09-16 110.940 102,040 +2,357 0.01% 11,320,361
2015-09-15 2015-09-11 109.286 99,683 +1,571 0.00% 10,893,911
2015-09-14 2015-09-10 110.559 98,112 +2,514 0.00% 10,847,118
2015-09-11 2015-09-09 114.059 95,598 +785 0.00% 10,903,834
2015-09-09 2015-09-07 106.994 94,813 +3,064 0.00% 10,144,439
2015-09-08 2015-09-04 110.113 91,749 +393 0.00% 10,102,756
2015-08-31 2015-08-27 114.250 91,356 +157 0.00% 10,437,439
2015-08-28 2015-08-26 112.723 91,199 +196 0.00% 10,280,188
2015-08-26 2015-08-24 116.605 91,003 +1,179 0.00% 10,611,423
2015-08-25 2015-08-21 125.198 89,824 +1,296 0.00% 11,245,770
2015-08-24 2015-08-20 128.699 88,528 +1,335 0.00% 11,393,423
2015-08-21 2015-08-19 130.353 87,193 +393 0.00% 11,365,905
2015-08-20 2015-08-18 130.990 86,800 -589 0.00% 11,369,923
2015-08-19 2015-08-17 132.645 87,389 +78 0.00% 11,591,694
2015-08-18 2015-08-14 133.918 87,311 +157 0.00% 11,692,493
2015-08-17 2015-08-13 136.846 87,154 +786 0.00% 11,926,643
2015-08-14 2015-08-12 136.591 86,368 +157 0.00% 11,797,093
2015-08-13 2015-08-11 142.227 86,211 +79 0.00% 12,261,573
2015-08-12 2015-08-10 141.970 86,132 +869 0.00% 12,228,185
2015-08-10 2015-08-06 147.243 85,263 -3,888 0.00% 12,554,357
2015-08-06 2015-08-04 150.200 89,151 +778 0.00% 13,390,520
2015-07-28 2015-07-24 151.358 88,373 +1,944 0.00% 13,375,944
2015-07-24 2015-07-22 158.173 86,429 +777 0.00% 13,670,770
2015-07-23 2015-07-21 158.431 85,652 -777 0.00% 13,569,899
2015-07-22 2015-07-20 159.459 86,429 +777 0.00% 13,781,915
2015-07-14 2015-07-10 155.087 85,652 +1,128 0.00% 13,283,521
2015-07-13 2015-07-09 152.901 84,524 +544 0.00% 12,923,802
2015-07-10 2015-07-08 150.586 83,980 +1,400 0.00% 12,646,232
2015-07-09 2015-07-07 158.559 82,580 +466 0.00% 13,093,819
2015-07-08 2015-07-06 158.431 82,114 +1,167 0.00% 13,009,371
2015-07-07 2015-07-03 161.774 80,947 -1,011 0.00% 13,095,129
2015-07-03 2015-06-30 161.903 81,958 +778 0.00% 13,269,222
2015-07-02 2015-06-29 160.231 81,180 +155 0.00% 13,007,549
2015-06-29 2015-06-25 165.503 81,025 +156 0.00% 13,409,913
2015-06-25 2015-06-23 167.432 80,869 -778 0.00% 13,540,087
2015-06-24 2015-06-22 165.761 81,647 -2,372 0.00% 13,533,856
2015-06-23 2015-06-19 162.803 84,019 -3,110 0.00% 13,678,535
2015-06-19 2015-06-17 158.045 87,129 +1,050 0.00% 13,770,287
2015-06-17 2015-06-15 162.931 86,079 -3,889 0.00% 14,024,979
2015-06-16 2015-06-12 165.503 89,968 -1,011 0.00% 14,890,010
2015-06-15 2015-06-11 164.346 90,979 -6,726 0.00% 14,952,038
2015-06-12 2015-06-10 162.160 97,705 -2,333 0.00% 15,843,833
2015-06-10 2015-06-08 157.530 100,038 +78 0.01% 15,759,030
2015-06-05 2015-06-03 157.145 99,960 -1,555 0.01% 15,708,179
2015-06-04 2015-06-02 154.959 101,515 +7,465 0.01% 15,730,613
2015-06-02 2015-05-29 161.131 94,050 +777 0.00% 15,154,383
2015-05-28 2015-05-26 162.803 93,273 -777 0.00% 15,185,113
2015-05-27 2015-05-22 165.246 94,050 -7,621 0.00% 15,541,406
2015-05-22 2015-05-20 163.317 101,671 +389 0.01% 16,604,630
2015-05-20 2015-05-18 164.089 101,282 -1,167 0.01% 16,619,247
2015-05-19 2015-05-15 163.832 102,449 -388 0.01% 16,784,389
2015-05-18 2015-05-14 162.417 102,837 +388 0.01% 16,702,487
2015-05-14 2015-05-12 160.874 102,449 -77 0.01% 16,481,374
2015-05-12 2015-05-08 161.260 102,526 +389 0.01% 16,533,315
2015-05-06 2015-05-04 161.774 102,137 -700 0.01% 16,523,123
2015-05-05 2015-04-30 164.603 102,837 +311 0.01% 16,927,303
2015-04-30 2015-04-28 167.047 102,526 +312 0.01% 17,126,616
2015-04-29 2015-04-27 166.532 102,214 -584 0.01% 17,021,920
2015-04-28 2015-04-24 163.060 102,798 +1,050 0.01% 16,762,250
2015-04-27 2015-04-23 156.887 101,748 -778 0.01% 15,962,985
2015-04-23 2015-04-21 157.916 102,526 +2,022 0.01% 16,190,519
2015-04-22 2015-04-20 155.987 100,504 +933 0.01% 15,677,346
2015-04-21 2015-04-17 159.331 99,571 +7,932 0.01% 15,864,726
2015-04-17 2015-04-15 158.559 91,639 +389 0.00% 14,530,207
2015-04-16 2015-04-14 160.360 91,250 +778 0.00% 14,632,809
2015-04-15 2015-04-13 161.903 90,472 -1,400 0.00% 14,647,662
2015-04-14 2015-04-10 162.288 91,872 -39 0.00% 14,909,769
2015-04-13 2015-04-09 160.874 91,911 +467 0.00% 14,786,085
2015-04-09 2015-04-02 159.588 91,444 -545 0.00% 14,593,363
2015-04-02 2015-03-31 164.089 91,989 -777 0.00% 15,094,369
2015-03-30 2015-03-26 163.189 92,766 -467 0.00% 15,138,360
2015-03-26 2015-03-24 166.789 93,233 -12,209 0.00% 15,550,273
2015-03-25 2015-03-23 159.074 105,442 -1,672 0.01% 16,773,038
2015-03-24 2015-03-20 153.544 107,114 -505 0.01% 16,446,707
2015-03-23 2015-03-19 154.316 107,619 -389 0.01% 16,607,283
2015-03-20 2015-03-18 146.343 108,008 -777 0.01% 15,806,167
2015-03-19 2015-03-17 142.870 108,785 -778 0.01% 15,542,163
2015-03-18 2015-03-16 141.070 109,563 +2,333 0.01% 15,456,065
2015-03-16 2015-03-12 148.143 107,230 -389 0.01% 15,885,364
2015-03-12 2015-03-10 162.939 107,619 -855 0.01% 17,535,300
2015-03-11 2015-03-09 162.271 108,474 +3,943 0.01% 17,602,235
2015-03-10 2015-03-06 161.871 104,531 -2,249 0.01% 16,920,551
2015-03-09 2015-03-05 161.471 106,780 +338 0.01% 17,241,850
2015-03-06 2015-03-04 155.332 106,442 +374 0.01% 16,533,873
2015-03-05 2015-03-03 156.800 106,068 -1,124 0.01% 16,631,477
2015-03-04 2015-03-02 158.135 107,192 -26,152 0.01% 16,950,765
2015-03-03 2015-02-27 154.798 133,344 -17,610 0.01% 20,641,443
2015-03-02 2015-02-26 151.195 150,954 -750 0.01% 22,823,546
2015-02-27 2015-02-25 151.195 151,704 -749 0.01% 22,936,942
2015-02-26 2015-02-24 148.260 152,453 +26,452 0.01% 22,602,611
2015-02-25 2015-02-23 154.265 126,001 -374 0.01% 19,437,500
2015-02-24 2015-02-18 150.662 126,375 -150 0.01% 19,039,857
2015-02-23 2015-02-16 151.729 126,525 -1,949 0.01% 19,197,532
2015-02-12 2015-02-10 147.859 128,474 -149 0.01% 18,996,062
2015-02-11 2015-02-09 146.391 128,623 +749 0.01% 18,829,286
2015-02-10 2015-02-06 148.526 127,874 -2,098 0.01% 18,992,669
2015-02-09 2015-02-05 143.322 129,972 +3,747 0.01% 18,627,847
2015-02-06 2015-02-04 144.523 126,225 -23,006 0.01% 18,242,419
2015-02-05 2015-02-03 137.584 149,231 +24,504 0.01% 20,531,766
2015-02-03 2015-01-30 139.986 124,727 +3,035 0.01% 17,460,012
2015-02-02 2015-01-29 142.121 121,692 +4,122 0.01% 17,294,986
2015-01-30 2015-01-28 147.993 117,570 -1,499 0.01% 17,399,495
2015-01-28 2015-01-26 146.792 119,069 -600 0.01% 17,478,332
2015-01-27 2015-01-23 148.393 119,669 +300 0.01% 17,758,040
2015-01-26 2015-01-22 146.658 119,369 -599 0.01% 17,506,440
2015-01-23 2015-01-21 143.455 119,968 -300 0.01% 17,210,063
2015-01-21 2015-01-19 140.119 120,268 +749 0.01% 16,851,865
2015-01-19 2015-01-15 139.986 119,519 +10,491 0.01% 16,730,966
2015-01-16 2015-01-14 144.656 109,028 -299 0.01% 15,771,606
2015-01-15 2015-01-13 144.923 109,327 +2,473 0.01% 15,844,037
2015-01-12 2015-01-08 153.464 106,854 -375 0.01% 16,398,239
2015-01-09 2015-01-07 149.194 107,229 +225 0.01% 15,997,888
2015-01-05 2014-12-31 154.932 107,004 -263 0.01% 16,578,331
2015-01-02 2014-12-29 154.532 107,267 +263 0.01% 16,576,135
2014-12-29 2014-12-22 151.195 107,004 -750 0.01% 16,178,509
2014-12-22 2014-12-18 145.457 107,754 +188 0.01% 15,673,590
2014-12-19 2014-12-17 145.057 107,566 +749 0.01% 15,603,181
2014-12-18 2014-12-16 146.124 106,817 +674 0.01% 15,608,569
2014-12-17 2014-12-15 148.660 106,143 +1,124 0.01% 15,779,205
2014-12-16 2014-12-12 150.662 105,019 +750 0.01% 15,822,329
2014-12-12 2014-12-10 152.663 104,269 +225 0.01% 15,918,048
2014-12-11 2014-12-09 154.398 104,044 +1,124 0.01% 16,064,196
2014-12-08 2014-12-04 156.400 102,920 -1,874 0.01% 16,096,667
2014-12-04 2014-12-02 150.528 104,794 -524 0.01% 15,774,445
2014-12-02 2014-11-28 153.464 105,318 -225 0.01% 16,162,518
2014-12-01 2014-11-27 153.331 105,543 +75 0.01% 16,182,963
2014-11-28 2014-11-26 153.597 105,468 +150 0.01% 16,199,612
2014-11-26 2014-11-24 152.663 105,318 +749 0.01% 16,078,192
2014-11-25 2014-11-21 147.592 104,569 -11,765 0.01% 15,433,580
2014-11-24 2014-11-20 148.927 116,334 +525 0.01% 17,325,247
2014-11-21 2014-11-19 149.194 115,809 +2,285 0.01% 17,277,969
2014-11-20 2014-11-18 150.795 113,524 +113 0.01% 17,118,855
2014-11-19 2014-11-17 154.532 113,411 +75 0.01% 17,525,577
2014-11-18 2014-11-14 156.533 113,336 +449 0.01% 17,740,852
2014-11-17 2014-11-13 155.065 112,887 +6,445 0.01% 17,504,860
2014-11-14 2014-11-12 155.199 106,442 +599 0.01% 16,519,668
2014-11-13 2014-11-11 154.798 105,843 -749 0.01% 16,384,331
2014-11-12 2014-11-10 155.332 106,592 +1,948 0.01% 16,557,173
2014-11-11 2014-11-07 157.868 104,644 +6,220 0.01% 16,519,909
2014-11-10 2014-11-06 155.999 98,424 +5,208 0.01% 15,354,091
2014-11-07 2014-11-05 157.734 93,216 +11,240 0.01% 14,703,358
2014-11-06 2014-11-04 161.204 81,976 +2,136 0.00% 13,214,850
2014-11-05 2014-11-03 156.400 79,840 +2,698 0.00% 12,486,960
2014-11-04 2014-10-31 160.136 77,142 +5,095 0.00% 12,353,236
2014-11-03 2014-10-30 165.741 72,047 +1,574 0.00% 11,941,148
2014-10-31 2014-10-29 168.944 70,473 +1,574 0.00% 11,905,977
2014-10-30 2014-10-28 175.216 68,899 +75 0.00% 12,072,195
2014-10-29 2014-10-27 185.491 68,824 +1,011 0.00% 12,766,248
2014-10-28 2014-10-24 182.689 67,813 +750 0.00% 12,388,679
2014-10-24 2014-10-22 181.488 67,063 +936 0.00% 12,171,118
2014-10-23 2014-10-21 179.219 66,127 +750 0.00% 11,851,230
2014-10-22 2014-10-20 179.353 65,377 +1,498 0.00% 11,725,540
2014-10-21 2014-10-17 176.283 63,879 +750 0.00% 11,260,807
2014-10-20 2014-10-16 177.885 63,129 -4,871 0.00% 11,229,687
2014-10-17 2014-10-15 178.685 68,000 +4,496 0.00% 12,150,610
2014-10-16 2014-10-14 182.289 63,504 +1,499 0.00% 11,576,049
2014-10-14 2014-10-10 184.290 62,005 +4,796 0.00% 11,426,914
2014-10-13 2014-10-09 188.160 57,209 +599 0.00% 10,764,455
2014-10-08 2014-10-06 185.758 56,610 +263 0.00% 10,515,767
2014-10-07 2014-10-03 188.160 56,347 +1,723 0.00% 10,602,261
2014-10-03 2014-09-29 194.966 54,624 +75 0.00% 10,649,821
2014-09-30 2014-09-26 200.037 54,549 +1,311 0.00% 10,911,815
2014-09-26 2014-09-24 203.773 53,238 +1,499 0.00% 10,848,491
2014-09-25 2014-09-23 204.574 51,739 +1,499 0.00% 10,584,462
2014-09-24 2014-09-22 208.444 50,240 -262 0.00% 10,472,232
2014-09-22 2014-09-18 206.843 50,502 -6,295 0.00% 10,445,972
2014-09-19 2014-09-17 207.243 56,797 +1,516 0.00% 11,770,785
2014-09-18 2014-09-16 207.243 55,281 +1,781 0.00% 11,456,605
2014-09-15 2014-09-11 208.978 53,500 +824 0.00% 11,180,317
2014-09-12 2014-09-10 207.243 52,676 +750 0.00% 10,916,736
2014-09-11 2014-09-08 208.044 51,926 +2,548 0.00% 10,802,880
2014-09-05 2014-09-03 209.512 49,378 +149 0.00% 10,345,268
2014-09-01 2014-08-28 210.980 49,229 +338 0.00% 10,386,314
2014-08-28 2014-08-26 209.645 48,891 +224 0.00% 10,249,760
2014-08-26 2014-08-22 209.245 48,667 +825 0.00% 10,183,316
2014-08-25 2014-08-21 210.179 47,842 +1,049 0.00% 10,055,380
2014-08-22 2014-08-20 210.980 46,793 +3,897 0.00% 9,872,368
2014-08-18 2014-08-14 209.779 42,896 +974 0.00% 8,998,662
2014-08-13 2014-08-11 215.602 41,922 +2,287 0.00% 9,038,481
2014-08-12 2014-08-08 214.655 39,635 +1,995 0.00% 8,507,848
2014-08-11 2014-08-07 215.332 37,640 +147 0.00% 8,105,083
2014-08-07 2014-08-05 216.414 37,493 +333 0.00% 8,114,025
2014-08-06 2014-08-04 217.091 37,160 +739 0.00% 8,067,106
2014-08-04 2014-07-31 218.715 36,421 -259 0.00% 7,965,828
2014-08-01 2014-07-30 221.693 36,680 -1,330 0.00% 8,131,692
2014-07-29 2014-07-25 216.820 38,010 +222 0.00% 8,241,344
2014-07-28 2014-07-24 217.497 37,788 +406 0.00% 8,218,782
2014-07-23 2014-07-21 215.873 37,382 -37 0.00% 8,069,765
2014-07-16 2014-07-14 216.008 37,419 -1,182 0.00% 8,082,817
2014-07-14 2014-07-10 217.903 38,601 +222 0.00% 8,411,280
2014-07-11 2014-07-09 216.279 38,379 +147 0.00% 8,300,574
2014-07-04 2014-07-02 217.768 38,232 -738 0.00% 8,325,700
2014-07-03 2014-06-30 213.437 38,970 +738 0.00% 8,317,633
2014-07-02 2014-06-27 214.655 38,232 +3,473 0.00% 8,206,687
2014-06-24 2014-06-20 226.565 34,759 +369 0.00% 7,875,179
2014-06-23 2014-06-19 229.001 34,390 +370 0.00% 7,875,356
2014-06-12 2014-06-10 234.144 34,020 -72 0.00% 7,965,593
2014-06-05 2014-06-03 235.769 34,092 -221 0.00% 8,037,821
2014-05-29 2014-05-27 236.581 34,313 -739 0.00% 8,117,790
2014-05-22 2014-05-20 234.956 35,052 -887 0.00% 8,235,694
2014-05-21 2014-05-19 233.874 35,939 -74 0.00% 8,405,188
2014-05-16 2014-05-14 231.167 36,013 -148 0.00% 8,325,012
2014-05-14 2014-05-12 228.460 36,161 +53 0.00% 8,261,341
2014-05-12 2014-05-08 230.084 36,108 -739 0.00% 8,307,877
2014-04-17 2014-04-15 234.415 36,847 -739 0.00% 8,637,493
2014-04-15 2014-04-11 232.520 37,586 -591 0.00% 8,739,507
2014-04-14 2014-04-10 232.791 38,177 -369 0.00% 8,887,261
2014-04-11 2014-04-09 231.708 38,546 -3,510 0.00% 8,931,425
2014-04-10 2014-04-08 221.422 42,056 +1,108 0.00% 9,312,128
2014-04-07 2014-04-03 222.911 40,948 -369 0.00% 9,127,755
2014-04-03 2014-04-01 219.663 41,317 -333 0.00% 9,075,801
2014-04-02 2014-03-31 219.392 41,650 -517 0.00% 9,137,675
2014-04-01 2014-03-28 215.467 42,167 -1,145 0.00% 9,085,597
2014-03-24 2014-03-20 205.858 43,312 +148 0.00% 8,916,104
2014-03-18 2014-03-14 209.106 43,164 +369 0.00% 9,025,845
2014-03-14 2014-03-12 212.760 42,795 +148 0.00% 9,105,069
2014-03-13 2014-03-11 226.374 42,647 +222 0.00% 9,654,181
2014-03-12 2014-03-10 227.209 42,425 +1,156 0.00% 9,639,343
2014-03-11 2014-03-07 226.374 41,269 +359 0.00% 9,342,237
2014-02-14 2014-02-12 227.209 40,910 -862 0.00% 9,295,121
2014-02-11 2014-02-07 221.783 41,772 +36 0.00% 9,264,308
2014-02-10 2014-02-06 218.861 41,736 +1,581 0.00% 9,134,377
2014-02-07 2014-02-05 216.774 40,155 +288 0.00% 8,704,553
2014-02-06 2014-02-04 216.774 39,867 +1,976 0.00% 8,642,122
2014-02-05 2014-01-30 229.574 37,891 +359 0.00% 8,698,801
2014-01-28 2014-01-24 240.427 37,532 -862 0.00% 9,023,704
2014-01-27 2014-01-23 240.983 38,394 -4,169 0.00% 9,252,320
2014-01-24 2014-01-22 241.540 42,563 -1,904 0.00% 10,280,668
2014-01-22 2014-01-20 235.140 44,467 -108 0.00% 10,455,960
2014-01-15 2014-01-13 229.853 44,575 -359 0.00% 10,245,680
2014-01-03 2013-12-31 241.262 44,934 +718 0.00% 10,840,856
2013-12-30 2013-12-24 238.201 44,216 -2,156 0.00% 10,532,285
2013-12-23 2013-12-19 233.470 46,372 -359 0.00% 10,826,477
2013-12-19 2013-12-17 229.435 46,731 -360 0.00% 10,721,736
2013-12-18 2013-12-16 227.905 47,091 +396 0.00% 10,732,260
2013-12-17 2013-12-13 231.105 46,695 +1,078 0.00% 10,791,440
2013-12-16 2013-12-12 228.322 45,617 +215 0.00% 10,415,370
2013-12-13 2013-12-11 228.461 45,402 +2,588 0.00% 10,372,597
2013-12-12 2013-12-10 233.331 42,814 +718 0.00% 9,989,834
2013-12-11 2013-12-09 235.140 42,096 +4,277 0.00% 9,898,444
2013-12-10 2013-12-06 235.418 37,819 +4,025 0.00% 8,903,275
2013-12-09 2013-12-05 242.236 33,794 +503 0.00% 8,186,113
2013-12-03 2013-11-29 255.036 33,291 +72 0.00% 8,490,411
2013-11-19 2013-11-15 252.949 33,219 +862 0.00% 8,402,719
2013-11-15 2013-11-13 253.923 32,357 +360 0.00% 8,216,191
2013-11-07 2013-11-05 260.184 31,997 +35 0.00% 8,325,115
2013-11-04 2013-10-31 259.489 31,962 +360 0.00% 8,293,773
2013-11-01 2013-10-30 265.193 31,602 -360 0.00% 8,380,633
2013-10-30 2013-10-28 265.054 31,962 -718 0.00% 8,471,656
2013-10-25 2013-10-23 262.271 32,680 -791 0.00% 8,571,025
2013-10-22 2013-10-18 258.515 33,471 -359 0.00% 8,652,743
2013-10-17 2013-10-15 252.532 33,830 +790 0.00% 8,543,150
2013-10-15 2013-10-10 248.775 33,040 +360 0.00% 8,219,529
2013-10-07 2013-10-03 254.341 32,680 +359 0.00% 8,311,849
2013-10-02 2013-09-27 261.297 32,321 +359 0.00% 8,445,391
2013-09-24 2013-09-19 272.985 31,962 -718 0.00% 8,725,139
2013-09-19 2013-09-17 256.288 32,680 +359 0.00% 8,375,506
2013-09-16 2013-09-12 258.375 32,321 -216 0.00% 8,350,954
2013-09-12 2013-09-10 251.975 32,537 -359 0.00% 8,198,518
2013-09-10 2013-09-06 245.992 32,896 -575 0.00% 8,092,165
2013-09-05 2013-09-03 244.601 33,471 +216 0.00% 8,187,041
2013-08-30 2013-08-28 241.679 33,255 +934 0.00% 8,037,040
2013-08-22 2013-08-20 251.140 32,321 +288 0.00% 8,117,109
2013-08-15 2013-08-12 269.296 32,033 -1,546 0.00% 8,626,362
2013-08-12 2013-08-08 268.874 33,579 -711 0.00% 9,028,512
2013-08-09 2013-08-07 263.947 34,290 -355 0.00% 9,050,735
2013-08-06 2013-08-02 254.515 34,645 +355 0.00% 8,817,674
2013-07-26 2013-07-24 251.418 34,290 -426 0.00% 8,621,126
2013-07-16 2013-07-12 252.403 34,716 -1,065 0.00% 8,762,440
2013-07-15 2013-07-11 250.151 35,781 -213 0.00% 8,950,658
2013-07-05 2013-07-03 236.919 35,994 +142 0.00% 8,527,649
2013-06-27 2013-06-25 238.045 35,852 +213 0.00% 8,534,382
2013-06-24 2013-06-20 243.253 35,639 +355 0.00% 8,669,306
2013-06-17 2013-06-13 245.787 35,284 +355 0.00% 8,672,357
2013-06-11 2013-06-07 248.462 34,929 +142 0.00% 8,678,525
2013-05-28 2013-05-24 255.923 34,787 +924 0.00% 8,902,786
2013-05-27 2013-05-23 258.738 33,863 +568 0.00% 8,761,652
2013-05-22 2013-05-20 267.044 33,295 -2,344 0.00% 8,891,221
2013-05-16 2013-05-14 260.568 35,639 +4,475 0.00% 9,286,392
2013-05-13 2013-05-09 273.238 31,164 +817 0.00% 8,515,179
2013-05-10 2013-05-08 272.956 30,347 +994 0.00% 8,283,400
2013-05-09 2013-05-07 282.951 29,353 -213 0.00% 8,305,459
2013-05-02 2013-04-29 276.335 29,566 +142 0.00% 8,170,111
2013-04-23 2013-04-19 268.733 29,424 +214 0.00% 7,907,200
2013-04-18 2013-04-16 268.029 29,210 +142 0.00% 7,829,131
2013-04-16 2013-04-12 273.519 29,068 +142 0.00% 7,950,657
2013-03-28 2013-03-26 285.203 28,926 -71 0.00% 8,249,790
2013-03-19 2013-03-15 289.990 28,997 -142 0.00% 8,408,826
2013-03-18 2013-03-14 284.077 29,139 +142 0.00% 8,277,723
2013-03-15 2013-03-13 284.922 28,997 +1,562 0.00% 8,261,876
2013-03-13 2013-03-11 301.030 27,435 +571 0.00% 8,258,771
2013-03-12 2013-03-08 301.606 26,864 +834 0.00% 8,102,330
2013-03-11 2013-03-07 301.318 26,030 +974 0.00% 7,843,307
2013-03-08 2013-03-06 308.793 25,056 +139 0.00% 7,737,128
2013-03-05 2013-03-01 303.331 24,917 -1,043 0.00% 7,558,089
2013-02-22 2013-02-20 304.193 25,960 -348 0.00% 7,896,854
2013-02-21 2013-02-19 297.293 26,308 +139 0.00% 7,821,178
2013-02-20 2013-02-18 299.018 26,169 -104 0.00% 7,824,998
2013-02-19 2013-02-15 298.443 26,273 +487 0.00% 7,840,988
2013-02-14 2013-02-07 292.405 25,786 -1,913 0.00% 7,539,954
2013-02-06 2013-02-04 296.430 27,699 +1,843 0.00% 8,210,820
2013-01-29 2013-01-25 294.130 25,856 -348 0.00% 7,605,027
2013-01-25 2013-01-23 289.817 26,204 +70 0.00% 7,594,373
2013-01-21 2013-01-17 295.280 26,134 -104 0.00% 7,716,851
2013-01-18 2013-01-16 298.730 26,238 -140 0.00% 7,838,087
2013-01-17 2013-01-15 300.168 26,378 -695 0.00% 7,917,829
2013-01-16 2013-01-14 301.893 27,073 +278 0.00% 8,173,150
2013-01-15 2013-01-11 300.455 26,795 -139 0.00% 8,050,703
2013-01-14 2013-01-10 298.443 26,934 -70 0.00% 8,038,259
2013-01-04 2013-01-02 288.667 27,004 -174 0.00% 7,795,170
2013-01-03 2012-12-31 281.767 27,178 -1,320 0.00% 7,657,859
2012-12-28 2012-12-24 282.629 28,498 -209 0.00% 8,054,372
2012-12-27 2012-12-20 281.048 28,707 -418 0.00% 8,068,046
2012-12-14 2012-12-12 266.097 29,125 -13 0.00% 7,750,079
2012-12-03 2012-11-29 258.047 29,138 -174 0.00% 7,518,963
2012-11-30 2012-11-28 254.453 29,312 -556 0.00% 7,458,517
2012-11-28 2012-11-26 256.609 29,868 +209 0.00% 7,664,400
2012-11-27 2012-11-23 257.328 29,659 -209 0.00% 7,632,087
2012-11-20 2012-11-16 255.459 29,868 +278 0.00% 7,630,049
2012-11-16 2012-11-14 257.472 29,590 +557 0.00% 7,618,585
2012-11-13 2012-11-09 258.909 29,033 +34 0.00% 7,516,911
2012-11-05 2012-11-01 264.660 28,999 -3,130 0.00% 7,674,862
2012-11-02 2012-10-31 266.241 32,129 +3,130 0.00% 8,554,054
2012-10-30 2012-10-26 268.397 28,999 -1,530 0.00% 7,783,253
2012-10-26 2012-10-24 263.941 30,529 +35 0.00% 8,057,847
2012-10-25 2012-10-22 265.091 30,494 -70 0.00% 8,083,680
2012-10-22 2012-10-18 264.516 30,564 -730 0.00% 8,084,661
2012-10-19 2012-10-17 262.791 31,294 -1,461 0.00% 8,223,772
2012-10-18 2012-10-16 263.078 32,755 -556 0.00% 8,617,127
2012-10-17 2012-10-15 257.759 33,311 +1,391 0.00% 8,586,215
2012-10-16 2012-10-12 255.028 31,920 -4,174 0.00% 8,140,485
2012-10-15 2012-10-11 248.559 36,094 +4,174 0.00% 8,971,474
2012-10-11 2012-10-09 250.571 31,920 +35 0.00% 7,998,233
2012-10-08 2012-10-04 255.459 31,885 +348 0.00% 8,145,310
2012-10-05 2012-10-03 253.303 31,537 +417 0.00% 7,988,405
2012-10-03 2012-09-27 256.322 31,120 +244 0.00% 7,976,727
2012-09-26 2012-09-24 269.547 30,876 -70 0.00% 8,322,544
2012-09-25 2012-09-21 266.672 30,946 +139 0.00% 8,252,437
2012-09-24 2012-09-20 264.947 30,807 -139 0.00% 8,162,224
2012-09-20 2012-09-18 267.822 30,946 +174 0.00% 8,288,027
2012-09-19 2012-09-17 273.716 30,772 -452 0.00% 8,422,799
2012-09-18 2012-09-14 267.822 31,224 -695 0.00% 8,362,482
2012-09-17 2012-09-13 258.334 31,919 -348 0.00% 8,245,768
2012-09-14 2012-09-12 255.459 32,267 -313 0.00% 8,242,896
2012-09-11 2012-09-07 250.571 32,580 -1,113 0.00% 8,163,610
2012-09-06 2012-09-04 244.677 33,693 -209 0.00% 8,243,906
2012-08-31 2012-08-29 249.421 33,902 -139 0.00% 8,455,876
2012-08-30 2012-08-28 249.421 34,041 -209 0.00% 8,490,545
2012-08-29 2012-08-27 247.840 34,250 -348 0.00% 8,488,513
2012-08-28 2012-08-24 246.977 34,598 +557 0.00% 8,544,919
2012-08-27 2012-08-23 248.990 34,041 -278 0.00% 8,475,864
2012-08-24 2012-08-22 248.559 34,319 -279 0.00% 8,530,282
2012-08-23 2012-08-21 247.552 34,598 -243 0.00% 8,564,814
2012-08-22 2012-08-20 247.984 34,841 +243 0.00% 8,639,995
2012-08-21 2012-08-17 249.852 34,598 -626 0.00% 8,644,394
2012-08-20 2012-08-16 249.134 35,224 -104 0.00% 8,775,483
2012-08-17 2012-08-15 246.833 35,328 -2,782 0.00% 8,720,133
2012-08-16 2012-08-14 238.352 38,110 -626 0.00% 9,083,584
2012-08-15 2012-08-13 235.620 38,736 +1,147 0.00% 9,126,989
2012-08-14 2012-08-10 235.189 37,589 +70 0.00% 8,840,521
2012-08-13 2012-08-09 238.783 37,519 -39,163 0.00% 8,958,900
2012-08-10 2012-08-08 229.007 76,682 +1,009 0.00% 17,560,747
2012-08-09 2012-08-07 233.233 75,673 +47,718 0.00% 17,649,465
2012-08-08 2012-08-06 274.024 27,955 +369 0.00% 7,660,331
2012-07-25 2012-07-23 257.125 27,586 -137 0.00% 7,093,045
2012-07-23 2012-07-19 263.972 27,723 -687 0.00% 7,318,089
2012-07-12 2012-07-10 250.569 28,410 -686 0.00% 7,118,671
2012-07-05 2012-07-03 253.920 29,096 -69 0.00% 7,388,052
2012-07-03 2012-06-28 239.061 29,165 -549 0.00% 6,972,200
2012-06-29 2012-06-27 238.186 29,714 +549 0.00% 7,077,472
2012-06-28 2012-06-26 240.663 29,165 -137 0.00% 7,018,936
2012-06-26 2012-06-22 247.219 29,302 +686 0.00% 7,243,999
2012-06-22 2012-06-20 253.191 28,616 -686 0.00% 7,245,326
2012-06-20 2012-06-18 248.675 29,302 +206 0.00% 7,286,686
2012-06-11 2012-06-07 237.021 29,096 -137 0.00% 6,896,363
2012-06-06 2012-06-04 225.804 29,233 +171 0.00% 6,600,918
2012-06-05 2012-06-01 229.300 29,062 +138 0.00% 6,663,916
2012-06-04 2012-05-31 229.883 28,924 +411 0.00% 6,649,127
2012-06-01 2012-05-30 233.962 28,513 -343 0.00% 6,670,950
2012-05-30 2012-05-28 239.061 28,856 +69 0.00% 6,898,330
2012-05-22 2012-05-18 234.981 28,787 +686 0.00% 6,764,412
2012-05-21 2012-05-17 243.285 28,101 +69 0.00% 6,836,558
2012-05-16 2012-05-14 246.636 28,032 +412 0.00% 6,913,696
2012-05-15 2012-05-11 248.530 27,620 +346 0.00% 6,864,390
2012-05-14 2012-05-10 252.026 27,274 +34 0.00% 6,873,757
2012-05-09 2012-05-07 261.350 27,240 +137 0.00% 7,119,161
2012-05-07 2012-05-03 268.779 27,103 +344 0.00% 7,284,722
2012-05-04 2012-05-02 272.275 26,759 +343 0.00% 7,285,820
2012-04-23 2012-04-19 277.083 26,416 +34 0.00% 7,319,423
2012-04-20 2012-04-18 276.209 26,382 -686 0.00% 7,286,942
2012-04-19 2012-04-17 273.150 27,068 +343 0.00% 7,393,613
2012-04-16 2012-04-12 267.468 26,725 -309 0.00% 7,148,084
2012-04-12 2012-04-10 272.275 27,034 +789 0.00% 7,360,696
2012-04-10 2012-04-03 285.678 26,245 -343 0.00% 7,497,620
2012-04-03 2012-03-30 281.745 26,588 +343 0.00% 7,491,028
2012-04-02 2012-03-29 284.658 26,245 +344 0.00% 7,470,857
2012-03-29 2012-03-27 290.777 25,901 -618 0.00% 7,531,411
2012-03-28 2012-03-26 285.678 26,519 +240 0.00% 7,575,896
2012-03-27 2012-03-23 286.989 26,279 +343 0.00% 7,541,788
2012-03-26 2012-03-22 290.923 25,936 -343 0.00% 7,545,366
2012-03-21 2012-03-19 294.856 26,279 -1,716 0.00% 7,748,517
2012-03-15 2012-03-13 278.831 27,995 -69 0.00% 7,805,876
2012-03-12 2012-03-08 277.374 28,064 -309 0.00% 7,784,232
2012-03-09 2012-03-07 273.732 28,373 +378 0.00% 7,766,606
2012-03-08 2012-03-06 295.670 27,995 -206 0.00% 8,277,278
2012-03-07 2012-03-05 296.116 28,201 +564 0.00% 8,350,763
2012-03-02 2012-02-29 297.305 27,637 -202 0.00% 8,216,620
2012-02-24 2012-02-22 297.305 27,839 -235 0.00% 8,276,676
2012-02-23 2012-02-21 299.089 28,074 -337 0.00% 8,396,622
2012-02-22 2012-02-20 299.089 28,411 -470 0.00% 8,497,415
2012-02-14 2012-02-10 290.467 28,881 -101 0.00% 8,388,979
2012-02-13 2012-02-09 290.913 28,982 -202 0.00% 8,431,241
2012-02-07 2012-02-03 286.007 29,184 -1,077 0.00% 8,346,842
2012-02-01 2012-01-30 284.224 30,261 -67 0.00% 8,600,892
2012-01-31 2012-01-27 285.264 30,328 -202 0.00% 8,651,493
2012-01-27 2012-01-20 277.088 30,530 -403 0.00% 8,459,506
2012-01-04 2011-12-30 252.561 30,933 -8 0.00% 7,812,459
2011-12-07 2011-12-05 262.372 30,941 -941 0.00% 8,118,043
2011-12-06 2011-12-02 257.318 31,882 -942 0.00% 8,203,798
2011-12-05 2011-12-01 250.331 32,824 -337 0.00% 8,216,860
2011-12-01 2011-11-29 240.817 33,161 -269 0.00% 7,985,736
2011-11-30 2011-11-28 232.195 33,430 +169 0.00% 7,762,287
2011-11-28 2011-11-24 231.006 33,261 -774 0.00% 7,683,492
2011-11-25 2011-11-23 231.155 34,035 +336 0.00% 7,867,350
2011-11-24 2011-11-22 234.425 33,699 +370 0.00% 7,899,890
2011-11-23 2011-11-21 234.722 33,329 -202 0.00% 7,823,061
2011-11-22 2011-11-18 236.952 33,531 +270 0.00% 7,945,242
2011-11-21 2011-11-17 240.222 33,261 +1,345 0.00% 7,990,040
2011-11-17 2011-11-15 249.736 31,916 +404 0.00% 7,970,582
2011-11-10 2011-11-08 258.953 31,512 +269 0.00% 8,160,118
2011-11-08 2011-11-04 264.156 31,243 -119 0.00% 8,253,012
2011-11-07 2011-11-03 256.872 31,362 +336 0.00% 8,056,006
2011-11-01 2011-10-28 280.359 31,026 -269 0.00% 8,698,408
2011-10-28 2011-10-26 260.588 31,295 -168 0.00% 8,155,098
2011-10-17 2011-10-13 262.520 31,463 -740 0.00% 8,259,678
2011-10-14 2011-10-12 252.412 32,203 +202 0.00% 8,128,424
2011-10-13 2011-10-11 251.371 32,001 -202 0.00% 8,044,137
2011-10-11 2011-10-07 239.479 32,203 -404 0.00% 7,711,950
2011-10-10 2011-10-06 225.655 32,607 -471 0.00% 7,357,918
2011-10-07 2011-10-04 209.005 33,078 -1,336 0.00% 6,913,483
2011-10-06 2011-10-03 220.600 34,414 +403 0.00% 7,591,741
2011-10-03 2011-09-28 240.817 34,011 -336 0.00% 8,190,430
2011-09-30 2011-09-27 236.209 34,347 +67 0.00% 8,113,066
2011-09-27 2011-09-23 230.114 34,280 -7,063 0.00% 7,888,312
2011-09-26 2011-09-22 234.574 41,343 +672 0.00% 9,697,980
2011-09-21 2011-09-19 245.723 40,671 -201 0.00% 9,993,785
2011-09-20 2011-09-16 251.520 40,872 -101 0.00% 10,280,129
2011-09-16 2011-09-14 243.790 40,973 -707 0.00% 9,988,814
2011-09-15 2011-09-12 240.817 41,680 +1,346 0.00% 10,037,257
2011-09-14 2011-09-09 251.966 40,334 -505 0.00% 10,162,798
2011-09-12 2011-09-08 250.480 40,839 -202 0.00% 10,229,333
2011-09-09 2011-09-07 245.723 41,041 -201 0.00% 10,084,703
2011-09-08 2011-09-06 244.087 41,242 +1,009 0.00% 10,066,655
2011-09-07 2011-09-05 251.817 40,233 +201 0.00% 10,131,369
2011-09-05 2011-09-01 260.885 40,032 -134 0.00% 10,443,756
2011-08-31 2011-08-29 252.263 40,166 +33 0.00% 10,132,410
2011-08-30 2011-08-26 250.182 40,133 +236 0.00% 10,040,563
2011-08-25 2011-08-23 258.507 39,897 -202 0.00% 10,313,644
2011-08-23 2011-08-19 252.709 40,099 +1,211 0.00% 10,133,390
2011-08-18 2011-08-16 265.791 38,888 -3,498 0.00% 10,336,070
2011-08-16 2011-08-12 264.304 42,386 -336 0.00% 11,202,798
2011-08-15 2011-08-11 262.966 42,722 +4,843 0.00% 11,234,448
2011-08-12 2011-08-10 273.521 37,879 -5,281 0.00% 10,360,689
2011-08-11 2011-08-09 270.622 43,160 +5,281 0.00% 11,680,029
2011-08-10 2011-08-08 286.700 37,879 +406 0.00% 10,859,896
2011-08-09 2011-08-05 286.700 37,473 +10,082 0.00% 10,743,496
2011-08-08 2011-08-04 298.270 27,391 +133 0.00% 8,169,908
2011-08-05 2011-08-03 302.627 27,258 +699 0.00% 8,249,018
2011-08-04 2011-08-02 300.824 26,559 +1,065 0.00% 7,989,592
2011-08-02 2011-07-29 299.923 25,494 +2,063 0.00% 7,646,229
2011-08-01 2011-07-28 303.830 23,431 +499 0.00% 7,119,029
2011-07-27 2011-07-25 307.436 22,932 +399 0.00% 7,050,117
2011-07-26 2011-07-22 309.539 22,533 +466 0.00% 6,974,852
2011-07-22 2011-07-20 297.669 22,067 +133 0.00% 6,568,657
2011-07-21 2011-07-19 302.327 21,934 +449 0.00% 6,631,238
2011-07-20 2011-07-18 302.327 21,485 -2,662 0.00% 6,495,493
2011-07-19 2011-07-15 302.026 24,147 -533 0.00% 7,293,030
2011-07-15 2011-07-13 297.969 24,680 +2,949 0.00% 7,353,882
2011-07-14 2011-07-12 295.415 21,731 +212 0.00% 6,419,660
2011-07-13 2011-07-11 303.529 21,519 +482 0.00% 6,531,640
2011-07-12 2011-07-08 308.337 21,037 +66 0.00% 6,486,493
2011-07-07 2011-07-05 310.140 20,971 +8,849 0.00% 6,503,956
2011-07-06 2011-07-04 311.343 12,122 +932 0.00% 3,774,095
2011-06-29 2011-06-27 286.399 11,190 +732 0.00% 3,204,806
2011-06-24 2011-06-22 294.664 10,458 +133 0.00% 3,081,591
2011-06-23 2011-06-21 294.964 10,325 +133 0.00% 3,045,504
2011-06-22 2011-06-20 292.259 10,192 +133 0.00% 2,978,707
2011-06-21 2011-06-17 292.710 10,059 +1,373 0.00% 2,944,371
2011-06-20 2011-06-16 294.363 8,686 +333 0.00% 2,556,837
2011-06-15 2011-06-13 297.368 8,353 +199 0.00% 2,483,917
2011-06-14 2011-06-10 298.721 8,154 +1,265 0.00% 2,435,768
2011-06-08 2011-06-03 303.228 6,889 +332 0.00% 2,088,941
2011-06-07 2011-06-02 304.431 6,557 +1,664 0.00% 1,996,151
2011-06-03 2011-06-01 312.845 4,893 +666 0.00% 1,530,752
2011-06-02 2011-05-31 313.146 4,227 -499 0.00% 1,323,667
2011-05-31 2011-05-27 307.436 4,726 +576 0.00% 1,452,942
2011-05-27 2011-05-25 295.415 4,150 +1,364 0.00% 1,225,972
2011-05-20 2011-05-18 297.819 2,786 +266 0.00% 829,724
2011-05-19 2011-05-17 299.322 2,520 +400 0.00% 754,291
2011-05-18 2011-05-16 299.171 2,120 +399 0.00% 634,243
2011-05-11 2011-05-06 305.633 1,721 +31 0.00% 525,994
2011-03-21 2011-03-17 290.306 1,690 -66 0.00% 490,617
2011-03-09 2011-03-07 328.611 1,756 +29 0.00% 577,042
2011-03-04 2011-03-02 314.550 1,727 -65 0.00% 543,228
2010-12-06 2010-12-02 338.393 1,792 +65 0.00% 606,401
2010-11-11 2010-11-09 370.185 1,727 +192 0.00% 639,309
2010-10-18 2010-10-14 375.995 1,535 +57 0.00% 577,152
2010-10-05 2010-09-30 364.562 1,478 +12 0.00% 538,823
2010-09-07 2010-09-03 348.684 1,466 -126 0.00% 511,171
2010-08-11 2010-08-09 362.724 1,592 +13 0.00% 577,457
2010-07-16 2010-07-14 331.350 1,579 -625 0.00% 523,202
2010-07-13 2010-07-09 321.425 2,204 -625 0.00% 708,422
2010-06-22 2010-06-18 323.346 2,829 -2,624 0.00% 914,747
2010-06-11 2010-06-09 289.571 5,453 +63 0.00% 1,579,031
2010-05-24 2010-05-19 299.335 5,390 +62 0.00% 1,613,418
2010-05-19 2010-05-17 296.294 5,328 +625 0.00% 1,578,655
2010-05-13 2010-05-11 314.542 4,703 +22 0.00% 1,479,293
2010-05-12 2010-05-10 313.422 4,681 -187 0.00% 1,467,128
2010-05-11 2010-05-07 300.776 4,868 +3,436 0.00% 1,464,178
2010-03-10 2010-03-08 336.441 1,432 +24 0.00% 481,783
2010-03-08 2010-03-04 314.945 1,408 -614 0.00% 443,442
2010-01-26 2010-01-22 297.032 2,022 +614 0.00% 600,598
2009-11-03 2009-10-30 323.250 1,408 +123 0.00% 455,136
2009-10-08 2009-10-06 305.337 1,285 +11 0.00% 392,358
2009-09-28 2009-09-24 310.711 1,274 -61 0.00% 395,846
2009-09-21 2009-09-17 313.316 1,335 -31 0.00% 418,277
2009-09-14 2009-09-10 295.566 1,366 -123 0.00% 403,743
2009-09-02 2009-08-31 284.167 1,489 +123 0.00% 423,124
2009-08-12 2009-08-10 292.393 1,366 +13 0.00% 399,408
2009-08-11 2009-08-07 291.735 1,353 +91 0.00% 394,718
2009-05-15 2009-05-13 229.279 1,262 +44 0.00% 289,350
2009-03-23 2009-03-19 156.140 1,218 -609 0.00% 190,179
2009-03-17 2009-03-13 146.607 1,827 -243 0.00% 267,851
2009-03-16 2009-03-12 138.143 2,070 -304 0.00% 285,956
2009-03-11 2009-03-09 136.507 2,374 +97 0.00% 324,068
2009-03-04 2009-03-02 122.539 2,277 +584 0.00% 279,022
2009-03-02 2009-02-26 129.480 1,693 -409 0.00% 219,210
2009-02-20 2009-02-18 140.363 2,102 +934 0.00% 295,044
2009-02-12 2009-02-10 175.668 1,168 -350 0.00% 205,181
2009-01-30 2009-01-23 147.304 1,518 +350 0.00% 223,608
2008-12-22 2008-12-18 157.330 1,168 +289 0.00% 183,762
2008-12-08 2008-12-04 151.246 879 -758 0.00% 132,945
2008-11-27 2008-11-25 179.092 1,637 +222 0.00% 293,174
2008-11-20 2008-11-18 190.397 1,415 +656 0.00% 269,412
2008-11-14 2008-11-12 226.096 759 -101 0.00% 171,607
2008-11-13 2008-11-11 220.147 860 +101 0.00% 189,326
2008-11-10 2008-11-06 246.921 759 -101 0.00% 187,413
2008-10-28 2008-10-24 209.040 860 +101 0.00% 179,774
2008-10-09 2008-10-06 365.919 759 +3 0.00% 277,733
2008-08-28 2008-08-26 395.074 756 +403 0.00% 298,676
2008-08-13 2008-08-11 482.173 353 +3 0.00% 170,207
2008-07-17 2008-07-15 418.150 350 +250 0.00% 146,352
2008-03-05 2008-03-03 524.887 100 +2 0.00% 52,489
2007-08-30 2007-08-28 478.058 98 +98 0.00% 46,850
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top