History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 11,800 | +0 | 0.00% | 1,786,520 |
| 2025-10-13 | 2025-10-09 | 155.300 | 11,800 | +0 | 0.00% | 1,832,540 |
| 2025-10-10 | 2025-10-08 | 153.000 | 11,800 | +0 | 0.00% | 1,805,400 |
| 2025-10-09 | 2025-10-06 | 152.600 | 11,800 | +0 | 0.00% | 1,800,680 |
| 2025-10-08 | 2025-10-03 | 152.600 | 11,800 | +0 | 0.00% | 1,800,680 |
| 2025-10-06 | 2025-10-02 | 154.100 | 11,800 | +0 | 0.00% | 1,818,380 |
| 2025-10-03 | 2025-09-30 | 149.700 | 11,800 | +0 | 0.00% | 1,766,460 |
| 2025-10-02 | 2025-09-29 | 151.300 | 11,800 | +0 | 0.00% | 1,785,340 |
| 2025-09-30 | 2025-09-26 | 146.700 | 11,800 | +0 | 0.00% | 1,731,060 |
| 2025-09-29 | 2025-09-25 | 149.600 | 11,800 | +0 | 0.00% | 1,765,280 |
| 2025-09-26 | 2025-09-24 | 150.900 | 11,800 | +0 | 0.00% | 1,780,620 |
| 2025-09-25 | 2025-09-23 | 150.900 | 11,800 | +0 | 0.00% | 1,780,620 |
| 2025-09-24 | 2025-09-22 | 150.600 | 11,800 | +0 | 0.00% | 1,777,080 |
| 2025-09-23 | 2025-09-19 | 149.800 | 11,800 | +0 | 0.00% | 1,767,640 |
| 2025-09-22 | 2025-09-18 | 149.600 | 11,800 | +0 | 0.00% | 1,765,280 |
| 2025-09-19 | 2025-09-17 | 148.400 | 11,800 | +0 | 0.00% | 1,751,120 |
| 2025-09-18 | 2025-09-16 | 152.300 | 11,800 | +0 | 0.00% | 1,797,140 |
| 2025-09-17 | 2025-09-15 | 150.800 | 11,800 | +0 | 0.00% | 1,779,440 |
| 2025-09-16 | 2025-09-12 | 150.900 | 11,800 | +0 | 0.00% | 1,780,620 |
| 2025-09-15 | 2025-09-11 | 149.000 | 11,800 | +0 | 0.00% | 1,758,200 |
| 2025-09-12 | 2025-09-10 | 148.400 | 11,800 | +0 | 0.00% | 1,751,120 |
| 2025-09-11 | 2025-09-09 | 147.200 | 11,800 | +0 | 0.00% | 1,736,960 |
| 2025-09-10 | 2025-09-08 | 144.600 | 11,800 | +0 | 0.00% | 1,706,280 |
| 2025-09-09 | 2025-09-05 | 144.500 | 11,800 | +0 | 0.00% | 1,705,100 |
| 2025-09-08 | 2025-09-04 | 143.200 | 11,800 | +0 | 0.00% | 1,689,760 |
| 2025-09-05 | 2025-09-03 | 141.500 | 11,800 | +0 | 0.00% | 1,669,700 |
| 2025-09-04 | 2025-09-02 | 144.400 | 11,800 | +0 | 0.00% | 1,703,920 |
| 2025-09-03 | 2025-09-01 | 145.000 | 11,800 | +0 | 0.00% | 1,711,000 |
| 2025-09-02 | 2025-08-29 | 143.200 | 11,800 | +0 | 0.00% | 1,689,760 |
| 2025-09-01 | 2025-08-28 | 144.100 | 11,800 | +0 | 0.00% | 1,700,380 |
| 2025-08-29 | 2025-08-27 | 144.500 | 11,800 | +0 | 0.00% | 1,705,100 |
| 2025-08-28 | 2025-08-26 | 146.700 | 11,800 | +0 | 0.00% | 1,731,060 |
| 2025-08-27 | 2025-08-25 | 145.900 | 11,800 | +0 | 0.00% | 1,721,620 |
| 2025-08-26 | 2025-08-22 | 147.800 | 11,800 | +0 | 0.00% | 1,744,040 |
| 2025-08-25 | 2025-08-21 | 143.200 | 11,800 | +0 | 0.00% | 1,689,760 |
| 2025-08-22 | 2025-08-20 | 142.000 | 11,800 | +0 | 0.00% | 1,675,600 |
| 2025-08-21 | 2025-08-19 | 141.900 | 11,800 | +0 | 0.00% | 1,674,420 |
| 2025-08-20 | 2025-08-18 | 139.600 | 11,800 | +0 | 0.00% | 1,647,280 |
| 2025-08-19 | 2025-08-15 | 147.400 | 11,800 | +0 | 0.00% | 1,739,320 |
| 2025-08-18 | 2025-08-14 | 150.400 | 11,800 | +0 | 0.00% | 1,774,720 |
| 2025-08-15 | 2025-08-13 | 150.500 | 11,800 | +0 | 0.00% | 1,775,900 |
| 2025-08-14 | 2025-08-12 | 150.200 | 11,800 | +0 | 0.00% | 1,772,360 |
| 2025-08-13 | 2025-08-11 | 147.400 | 11,800 | +0 | 0.00% | 1,739,320 |
| 2025-08-12 | 2025-08-08 | 145.600 | 11,800 | +0 | 0.00% | 1,718,080 |
| 2025-08-11 | 2025-08-07 | 145.800 | 11,800 | +0 | 0.00% | 1,720,440 |
| 2025-08-08 | 2025-08-06 | 141.900 | 11,800 | +0 | 0.00% | 1,674,420 |
| 2025-08-07 | 2025-08-05 | 144.264 | 11,800 | +0 | 0.00% | 1,702,317 |
| 2025-08-06 | 2025-08-04 | 142.855 | 11,800 | +79 | 0.00% | 1,685,686 |
| 2025-08-05 | 2025-08-01 | 142.251 | 11,721 | +0 | 0.00% | 1,667,320 |
| 2025-08-04 | 2025-07-31 | 142.955 | 11,721 | +0 | 0.00% | 1,675,580 |
| 2025-08-01 | 2025-07-30 | 144.566 | 11,721 | +0 | 0.00% | 1,694,460 |
| 2025-07-31 | 2025-07-29 | 141.949 | 11,721 | +0 | 0.00% | 1,663,780 |
| 2025-07-30 | 2025-07-28 | 143.056 | 11,721 | +0 | 0.00% | 1,676,760 |
| 2025-07-29 | 2025-07-25 | 143.459 | 11,721 | +0 | 0.00% | 1,681,480 |
| 2025-07-28 | 2025-07-24 | 144.465 | 11,721 | +0 | 0.00% | 1,693,280 |
| 2025-07-25 | 2025-07-23 | 141.747 | 11,721 | +0 | 0.00% | 1,661,420 |
| 2025-07-24 | 2025-07-22 | 142.653 | 11,721 | +0 | 0.00% | 1,672,040 |
| 2025-07-23 | 2025-07-21 | 142.251 | 11,721 | +0 | 0.00% | 1,667,320 |
| 2025-07-22 | 2025-07-18 | 144.264 | 11,721 | +0 | 0.00% | 1,690,920 |
| 2025-07-21 | 2025-07-17 | 143.157 | 11,721 | +0 | 0.00% | 1,677,940 |
| 2025-07-18 | 2025-07-16 | 140.539 | 11,721 | +0 | 0.00% | 1,647,261 |
| 2025-07-17 | 2025-07-15 | 140.942 | 11,721 | +0 | 0.00% | 1,651,980 |
| 2025-07-16 | 2025-07-14 | 138.526 | 11,721 | +0 | 0.00% | 1,623,661 |
| 2025-07-15 | 2025-07-11 | 137.720 | 11,721 | +0 | 0.00% | 1,614,221 |
| 2025-07-14 | 2025-07-10 | 138.828 | 11,721 | +0 | 0.00% | 1,627,201 |
| 2025-07-11 | 2025-07-09 | 135.405 | 11,721 | +0 | 0.00% | 1,587,081 |
| 2025-07-10 | 2025-07-08 | 132.989 | 11,721 | +0 | 0.00% | 1,558,762 |
| 2025-07-09 | 2025-07-07 | 132.989 | 11,721 | +0 | 0.00% | 1,558,762 |
| 2025-07-08 | 2025-07-04 | 131.177 | 11,721 | +0 | 0.00% | 1,537,522 |
| 2025-07-07 | 2025-07-03 | 130.975 | 11,721 | +0 | 0.00% | 1,535,162 |
| 2025-07-04 | 2025-07-02 | 132.385 | 11,721 | +0 | 0.00% | 1,551,682 |
| 2025-07-03 | 2025-06-30 | 131.781 | 11,721 | +0 | 0.00% | 1,544,602 |
| 2025-07-02 | 2025-06-27 | 130.774 | 11,721 | +0 | 0.00% | 1,532,802 |
| 2025-06-30 | 2025-06-26 | 129.667 | 11,721 | +0 | 0.00% | 1,519,822 |
| 2025-06-27 | 2025-06-25 | 129.163 | 11,721 | +0 | 0.00% | 1,513,922 |
| 2025-06-26 | 2025-06-24 | 128.358 | 11,721 | +0 | 0.00% | 1,504,482 |
| 2025-06-25 | 2025-06-23 | 125.640 | 11,721 | +0 | 0.00% | 1,472,623 |
| 2025-06-24 | 2025-06-20 | 126.848 | 11,721 | +0 | 0.00% | 1,486,782 |
| 2025-06-23 | 2025-06-19 | 122.720 | 11,721 | +0 | 0.00% | 1,438,403 |
| 2025-06-20 | 2025-06-18 | 124.734 | 11,721 | +0 | 0.00% | 1,462,003 |
| 2025-06-19 | 2025-06-17 | 125.942 | 11,721 | +0 | 0.00% | 1,476,163 |
| 2025-06-18 | 2025-06-16 | 126.042 | 11,721 | +0 | 0.00% | 1,477,343 |
| 2025-06-17 | 2025-06-13 | 121.713 | 11,721 | +0 | 0.00% | 1,426,603 |
| 2025-06-16 | 2025-06-12 | 123.526 | 11,721 | +0 | 0.00% | 1,447,843 |
| 2025-06-13 | 2025-06-11 | 124.230 | 11,721 | +0 | 0.00% | 1,456,103 |
| 2025-06-12 | 2025-06-10 | 124.633 | 11,721 | +0 | 0.00% | 1,460,823 |
| 2025-06-11 | 2025-06-09 | 126.244 | 11,721 | +0 | 0.00% | 1,479,703 |
| 2025-06-10 | 2025-06-06 | 122.922 | 11,721 | +0 | 0.00% | 1,440,763 |
| 2025-06-09 | 2025-06-05 | 122.922 | 11,721 | +0 | 0.00% | 1,440,763 |
| 2025-06-06 | 2025-06-04 | 123.123 | 11,721 | +0 | 0.00% | 1,443,123 |
| 2025-06-05 | 2025-06-03 | 120.103 | 11,721 | +0 | 0.00% | 1,407,723 |
| 2025-06-04 | 2025-06-02 | 122.418 | 11,721 | +0 | 0.00% | 1,434,863 |
| 2025-06-03 | 2025-05-30 | 123.626 | 11,721 | +0 | 0.00% | 1,449,023 |
| 2025-06-02 | 2025-05-29 | 122.821 | 11,721 | +0 | 0.00% | 1,439,583 |
| 2025-05-30 | 2025-05-28 | 122.821 | 11,721 | +0 | 0.00% | 1,439,583 |
| 2025-05-29 | 2025-05-27 | 122.619 | 11,721 | +0 | 0.00% | 1,437,223 |
| 2025-05-28 | 2025-05-26 | 122.015 | 11,721 | +0 | 0.00% | 1,430,143 |
| 2025-05-27 | 2025-05-23 | 123.727 | 11,721 | +0 | 0.00% | 1,450,203 |
| 2025-05-26 | 2025-05-22 | 122.720 | 11,721 | +0 | 0.00% | 1,438,403 |
| 2025-05-23 | 2025-05-21 | 122.821 | 11,721 | +0 | 0.00% | 1,439,583 |
| 2025-05-22 | 2025-05-20 | 121.311 | 11,721 | +0 | 0.00% | 1,421,883 |
| 2025-05-21 | 2025-05-19 | 120.807 | 11,721 | +0 | 0.00% | 1,415,983 |
| 2025-05-20 | 2025-05-16 | 119.801 | 11,721 | +0 | 0.00% | 1,404,183 |
| 2025-05-19 | 2025-05-15 | 118.794 | 11,721 | +0 | 0.00% | 1,392,384 |
| 2025-05-16 | 2025-05-14 | 120.103 | 11,721 | +0 | 0.00% | 1,407,723 |
| 2025-05-15 | 2025-05-13 | 120.002 | 11,721 | +0 | 0.00% | 1,406,543 |
| 2025-05-14 | 2025-05-12 | 116.277 | 11,721 | +0 | 0.00% | 1,362,884 |
| 2025-05-13 | 2025-05-09 | 111.646 | 11,721 | +0 | 0.00% | 1,308,605 |
| 2025-05-12 | 2025-05-08 | 109.532 | 11,721 | +0 | 0.00% | 1,283,825 |
| 2025-05-09 | 2025-05-07 | 110.740 | 11,721 | +0 | 0.00% | 1,297,985 |
| 2025-05-08 | 2025-05-06 | 111.747 | 11,721 | +0 | 0.00% | 1,309,785 |
| 2025-05-07 | 2025-05-02 | 114.364 | 11,721 | +0 | 0.00% | 1,340,464 |
| 2025-05-06 | 2025-04-30 | 113.559 | 11,721 | +0 | 0.00% | 1,331,024 |
| 2025-05-02 | 2025-04-29 | 114.062 | 11,721 | +0 | 0.00% | 1,336,924 |
| 2025-04-30 | 2025-04-28 | 110.639 | 11,721 | +0 | 0.00% | 1,296,805 |
| 2025-04-29 | 2025-04-25 | 112.250 | 11,721 | +0 | 0.00% | 1,315,684 |
| 2025-04-28 | 2025-04-24 | 111.042 | 11,721 | +0 | 0.00% | 1,301,525 |
| 2025-04-25 | 2025-04-23 | 111.042 | 11,721 | +0 | 0.00% | 1,301,525 |
| 2025-04-24 | 2025-04-22 | 106.109 | 11,721 | +0 | 0.00% | 1,243,705 |
| 2025-04-23 | 2025-04-17 | 104.599 | 11,721 | +0 | 0.00% | 1,226,006 |
| 2025-04-22 | 2025-04-16 | 104.096 | 11,721 | +0 | 0.00% | 1,220,106 |
| 2025-04-17 | 2025-04-15 | 102.988 | 11,721 | +0 | 0.00% | 1,207,126 |
| 2025-04-16 | 2025-04-14 | 100.169 | 11,721 | +0 | 0.00% | 1,174,086 |
| 2025-04-15 | 2025-04-11 | 94.028 | 11,721 | +0 | 0.00% | 1,102,107 |
| 2025-04-14 | 2025-04-10 | 95.538 | 11,721 | +0 | 0.00% | 1,119,807 |
| 2025-04-11 | 2025-04-09 | 89.599 | 11,721 | +0 | 0.00% | 1,050,188 |
| 2025-04-10 | 2025-04-08 | 92.015 | 11,721 | +0 | 0.00% | 1,078,507 |
| 2025-04-09 | 2025-04-07 | 92.116 | 11,721 | +0 | 0.00% | 1,079,687 |
| 2025-04-08 | 2025-04-03 | 109.733 | 11,721 | +0 | 0.00% | 1,286,185 |
| 2025-04-07 | 2025-04-02 | 115.774 | 11,721 | +0 | 0.00% | 1,356,984 |
| 2025-04-03 | 2025-04-01 | 115.874 | 11,721 | +0 | 0.00% | 1,358,164 |
| 2025-04-02 | 2025-03-31 | 115.069 | 11,721 | +0 | 0.00% | 1,348,724 |
| 2025-04-01 | 2025-03-28 | 117.989 | 11,721 | +0 | 0.00% | 1,382,944 |
| 2025-03-31 | 2025-03-27 | 116.780 | 11,721 | +0 | 0.00% | 1,368,784 |
| 2025-03-28 | 2025-03-26 | 119.398 | 11,721 | +0 | 0.00% | 1,399,463 |
| 2025-03-27 | 2025-03-25 | 120.919 | 11,721 | +0 | 0.00% | 1,417,286 |
| 2025-03-26 | 2025-03-24 | 121.226 | 11,721 | +216 | 0.00% | 1,420,892 |
| 2025-03-25 | 2025-03-21 | 120.611 | 11,505 | +0 | 0.00% | 1,387,628 |
| 2025-03-24 | 2025-03-20 | 122.252 | 11,505 | +0 | 0.00% | 1,406,507 |
| 2025-03-21 | 2025-03-19 | 123.995 | 11,505 | +0 | 0.00% | 1,426,566 |
| 2025-03-20 | 2025-03-18 | 120.816 | 11,505 | +0 | 0.00% | 1,389,988 |
| 2025-03-19 | 2025-03-17 | 121.226 | 11,505 | +0 | 0.00% | 1,394,707 |
| 2025-03-18 | 2025-03-14 | 119.072 | 11,505 | +0 | 0.00% | 1,369,928 |
| 2025-03-17 | 2025-03-13 | 118.765 | 11,505 | +0 | 0.00% | 1,366,388 |
| 2025-03-14 | 2025-03-12 | 116.406 | 11,505 | +0 | 0.00% | 1,339,249 |
| 2025-03-13 | 2025-03-11 | 118.457 | 11,505 | +0 | 0.00% | 1,362,849 |
| 2025-03-12 | 2025-03-10 | 125.226 | 11,505 | +0 | 0.00% | 1,440,726 |
| 2025-03-11 | 2025-03-07 | 125.534 | 11,505 | +0 | 0.00% | 1,444,266 |
| 2025-03-10 | 2025-03-06 | 128.200 | 11,505 | +0 | 0.00% | 1,474,944 |
| 2025-03-07 | 2025-03-05 | 128.200 | 11,505 | +0 | 0.00% | 1,474,944 |
| 2025-03-06 | 2025-03-04 | 127.585 | 11,505 | +0 | 0.00% | 1,467,865 |
| 2025-03-05 | 2025-03-03 | 127.175 | 11,505 | +0 | 0.00% | 1,463,145 |
| 2025-03-04 | 2025-02-28 | 125.534 | 11,505 | +0 | 0.00% | 1,444,266 |
| 2025-03-03 | 2025-02-27 | 125.123 | 11,505 | +0 | 0.00% | 1,439,546 |
| 2025-02-28 | 2025-02-26 | 122.970 | 11,505 | +0 | 0.00% | 1,414,767 |
| 2025-02-27 | 2025-02-25 | 118.970 | 11,505 | +0 | 0.00% | 1,368,748 |
| 2025-02-26 | 2025-02-24 | 117.021 | 11,505 | +0 | 0.00% | 1,346,329 |
| 2025-02-25 | 2025-02-21 | 118.970 | 11,505 | +0 | 0.00% | 1,368,748 |
| 2025-02-24 | 2025-02-20 | 113.944 | 11,505 | +0 | 0.00% | 1,310,931 |
| 2025-02-21 | 2025-02-19 | 113.842 | 11,505 | +0 | 0.00% | 1,309,751 |
| 2025-02-20 | 2025-02-18 | 112.816 | 11,505 | +0 | 0.00% | 1,297,951 |
| 2025-02-19 | 2025-02-17 | 112.611 | 11,505 | +0 | 0.00% | 1,295,591 |
| 2025-02-18 | 2025-02-14 | 110.970 | 11,505 | +0 | 0.00% | 1,276,712 |
| 2025-02-17 | 2025-02-13 | 111.073 | 11,505 | +0 | 0.00% | 1,277,892 |
| 2025-02-14 | 2025-02-12 | 111.791 | 11,505 | +0 | 0.00% | 1,286,151 |
| 2025-02-13 | 2025-02-11 | 108.714 | 11,505 | +0 | 0.00% | 1,250,753 |
| 2025-02-12 | 2025-02-10 | 109.227 | 11,505 | +0 | 0.00% | 1,256,653 |
| 2025-02-11 | 2025-02-07 | 109.739 | 11,505 | +0 | 0.00% | 1,262,552 |
| 2025-02-10 | 2025-02-06 | 107.175 | 11,505 | +0 | 0.00% | 1,233,053 |
| 2025-02-07 | 2025-02-05 | 106.252 | 11,505 | +0 | 0.00% | 1,222,434 |
| 2025-02-06 | 2025-02-04 | 105.637 | 11,505 | +0 | 0.00% | 1,215,354 |
| 2025-02-05 | 2025-02-03 | 105.432 | 11,505 | +0 | 0.00% | 1,212,994 |
| 2025-02-04 | 2025-01-28 | 105.534 | 11,505 | +0 | 0.00% | 1,214,174 |
| 2025-02-03 | 2025-01-24 | 106.458 | 11,505 | +0 | 0.00% | 1,224,794 |
| 2025-01-27 | 2025-01-23 | 104.919 | 11,505 | +0 | 0.00% | 1,207,094 |
| 2025-01-24 | 2025-01-22 | 105.637 | 11,505 | +0 | 0.00% | 1,215,354 |
| 2025-01-23 | 2025-01-21 | 105.022 | 11,505 | +0 | 0.00% | 1,208,274 |
| 2025-01-22 | 2025-01-20 | 105.124 | 11,505 | +0 | 0.00% | 1,209,454 |
| 2025-01-21 | 2025-01-17 | 104.611 | 11,505 | +0 | 0.00% | 1,203,555 |
| 2025-01-20 | 2025-01-16 | 103.073 | 11,505 | +0 | 0.00% | 1,185,855 |
| 2025-01-17 | 2025-01-15 | 100.406 | 11,505 | +0 | 0.00% | 1,155,176 |
| 2025-01-16 | 2025-01-14 | 99.894 | 11,505 | +0 | 0.00% | 1,149,277 |
| 2025-01-15 | 2025-01-13 | 99.432 | 11,505 | +0 | 0.00% | 1,143,967 |
| 2025-01-14 | 2025-01-10 | 99.432 | 11,505 | +0 | 0.00% | 1,143,967 |
| 2025-01-13 | 2025-01-09 | 98.304 | 11,505 | +0 | 0.00% | 1,130,987 |
| 2025-01-10 | 2025-01-08 | 97.637 | 11,505 | +0 | 0.00% | 1,123,318 |
| 2025-01-09 | 2025-01-07 | 99.483 | 11,505 | +0 | 0.00% | 1,144,557 |
| 2025-01-08 | 2025-01-06 | 98.509 | 11,505 | +0 | 0.00% | 1,133,347 |
| 2025-01-07 | 2025-01-03 | 96.919 | 11,505 | +0 | 0.00% | 1,115,058 |
| 2025-01-06 | 2025-01-02 | 98.509 | 11,505 | +0 | 0.00% | 1,133,347 |
| 2025-01-03 | 2024-12-31 | 97.996 | 11,505 | +0 | 0.00% | 1,127,447 |
| 2025-01-02 | 2024-12-27 | 98.663 | 11,505 | +0 | 0.00% | 1,135,117 |
| 2024-12-30 | 2024-12-24 | 98.407 | 11,505 | +0 | 0.00% | 1,132,167 |
| 2024-12-27 | 2024-12-20 | 96.868 | 11,505 | +0 | 0.00% | 1,114,468 |
| 2024-12-23 | 2024-12-19 | 99.073 | 11,505 | +0 | 0.00% | 1,139,837 |
| 2024-12-20 | 2024-12-18 | 100.714 | 11,505 | +0 | 0.00% | 1,158,716 |
| 2024-12-19 | 2024-12-17 | 99.894 | 11,505 | +0 | 0.00% | 1,149,277 |
| 2024-12-18 | 2024-12-16 | 100.560 | 11,505 | +0 | 0.00% | 1,156,946 |
| 2024-12-17 | 2024-12-13 | 100.355 | 11,505 | +0 | 0.00% | 1,154,586 |
| 2024-12-16 | 2024-12-12 | 100.560 | 11,505 | +0 | 0.00% | 1,156,946 |
| 2024-12-13 | 2024-12-11 | 100.355 | 11,505 | +0 | 0.00% | 1,154,586 |
| 2024-12-12 | 2024-12-10 | 99.432 | 11,505 | +0 | 0.00% | 1,143,967 |
| 2024-12-11 | 2024-12-09 | 99.483 | 11,505 | +0 | 0.00% | 1,144,557 |
| 2024-12-10 | 2024-12-06 | 99.432 | 11,505 | +0 | 0.00% | 1,143,967 |
| 2024-12-09 | 2024-12-05 | 98.253 | 11,505 | +0 | 0.00% | 1,130,397 |
| 2024-12-06 | 2024-12-04 | 98.509 | 11,505 | +0 | 0.00% | 1,133,347 |
| 2024-12-05 | 2024-12-03 | 99.278 | 11,505 | +0 | 0.00% | 1,142,197 |
| 2024-12-04 | 2024-12-02 | 98.048 | 11,505 | +0 | 0.00% | 1,128,037 |
| 2024-12-03 | 2024-11-29 | 99.022 | 11,505 | +0 | 0.00% | 1,139,247 |
| 2024-12-02 | 2024-11-28 | 98.304 | 11,505 | +0 | 0.00% | 1,130,987 |
| 2024-11-29 | 2024-11-27 | 96.202 | 11,505 | +0 | 0.00% | 1,106,798 |
| 2024-11-28 | 2024-11-26 | 95.996 | 11,505 | +0 | 0.00% | 1,104,438 |
| 2024-11-27 | 2024-11-25 | 94.714 | 11,505 | +0 | 0.00% | 1,089,689 |
| 2024-11-26 | 2024-11-22 | 96.304 | 11,505 | +0 | 0.00% | 1,107,978 |
| 2024-11-25 | 2024-11-21 | 95.740 | 11,505 | +0 | 0.00% | 1,101,488 |
| 2024-11-22 | 2024-11-20 | 96.407 | 11,505 | +0 | 0.00% | 1,109,158 |
| 2024-11-21 | 2024-11-19 | 95.894 | 11,505 | +0 | 0.00% | 1,103,258 |
| 2024-11-20 | 2024-11-18 | 95.381 | 11,505 | +0 | 0.00% | 1,097,359 |
| 2024-11-19 | 2024-11-15 | 94.561 | 11,505 | +0 | 0.00% | 1,087,919 |
| 2024-11-18 | 2024-11-14 | 95.381 | 11,505 | +0 | 0.00% | 1,097,359 |
| 2024-11-15 | 2024-11-13 | 93.996 | 11,505 | +0 | 0.00% | 1,081,429 |
| 2024-11-14 | 2024-11-12 | 95.381 | 11,505 | +0 | 0.00% | 1,097,359 |
| 2024-11-13 | 2024-11-11 | 95.432 | 11,505 | +0 | 0.00% | 1,097,949 |
| 2024-11-12 | 2024-11-08 | 96.407 | 11,505 | +0 | 0.00% | 1,109,158 |
| 2024-11-11 | 2024-11-07 | 97.278 | 11,505 | +0 | 0.00% | 1,119,188 |
| 2024-11-08 | 2024-11-06 | 96.304 | 11,505 | +0 | 0.00% | 1,107,978 |
| 2024-11-07 | 2024-11-05 | 94.663 | 11,505 | +0 | 0.00% | 1,089,099 |
| 2024-11-06 | 2024-11-04 | 93.637 | 11,505 | +0 | 0.00% | 1,077,299 |
| 2024-11-05 | 2024-11-01 | 92.817 | 11,505 | +0 | 0.00% | 1,067,860 |
| 2024-11-04 | 2024-10-31 | 93.330 | 11,505 | +0 | 0.00% | 1,073,760 |
| 2024-11-01 | 2024-10-30 | 93.073 | 11,505 | +0 | 0.00% | 1,070,810 |
| 2024-10-31 | 2024-10-29 | 90.407 | 11,505 | +0 | 0.00% | 1,040,131 |
| 2024-10-30 | 2024-10-28 | 88.509 | 11,505 | +0 | 0.00% | 1,018,302 |
| 2024-10-29 | 2024-10-25 | 88.663 | 11,505 | +0 | 0.00% | 1,020,072 |
| 2024-10-28 | 2024-10-24 | 87.484 | 11,505 | +0 | 0.00% | 1,006,502 |
| 2024-10-25 | 2024-10-23 | 87.484 | 11,505 | +0 | 0.00% | 1,006,502 |
| 2024-10-24 | 2024-10-22 | 86.356 | 11,505 | +0 | 0.00% | 993,523 |
| 2024-10-23 | 2024-10-21 | 87.022 | 11,505 | +0 | 0.00% | 1,001,192 |
| 2024-10-22 | 2024-10-18 | 86.766 | 11,505 | +0 | 0.00% | 998,242 |
| 2024-10-21 | 2024-10-17 | 85.638 | 11,505 | +0 | 0.00% | 985,263 |
| 2024-10-18 | 2024-10-16 | 85.330 | 11,505 | +0 | 0.00% | 981,723 |
| 2024-10-17 | 2024-10-15 | 86.151 | 11,505 | +0 | 0.00% | 991,163 |
| 2024-10-16 | 2024-10-14 | 86.766 | 11,505 | +0 | 0.00% | 998,242 |
| 2024-10-15 | 2024-10-10 | 86.099 | 11,505 | +0 | 0.00% | 990,573 |
| 2024-10-14 | 2024-10-09 | 85.433 | 11,505 | +0 | 0.00% | 982,903 |
| 2024-10-10 | 2024-10-08 | 85.792 | 11,505 | +0 | 0.00% | 987,033 |
| 2024-10-09 | 2024-10-07 | 86.356 | 11,505 | +0 | 0.00% | 993,523 |
| 2024-10-08 | 2024-10-04 | 84.305 | 11,505 | +0 | 0.00% | 969,923 |
| 2024-10-07 | 2024-10-03 | 82.458 | 11,505 | +0 | 0.00% | 948,684 |
| 2024-10-04 | 2024-10-02 | 83.587 | 11,505 | +0 | 0.00% | 961,664 |
| 2024-10-03 | 2024-09-30 | 85.689 | 11,505 | +0 | 0.00% | 985,853 |
| 2024-10-02 | 2024-09-27 | 85.228 | 11,505 | +0 | 0.00% | 980,543 |
| 2024-09-30 | 2024-09-26 | 83.638 | 11,505 | +0 | 0.00% | 962,254 |
| 2024-09-27 | 2024-09-25 | 82.817 | 11,505 | +0 | 0.00% | 952,814 |
| 2024-09-26 | 2024-09-24 | 82.253 | 11,505 | +0 | 0.00% | 946,324 |
| 2024-09-25 | 2024-09-23 | 80.459 | 11,505 | +0 | 0.00% | 925,675 |
| 2024-09-24 | 2024-09-20 | 81.587 | 11,505 | +0 | 0.00% | 938,655 |
| 2024-09-23 | 2024-09-19 | 82.407 | 11,505 | +0 | 0.00% | 948,094 |
| 2024-09-20 | 2024-09-17 | 80.612 | 11,505 | +0 | 0.00% | 927,445 |
| 2024-09-19 | 2024-09-16 | 79.843 | 11,505 | +0 | 0.00% | 918,595 |
| 2024-09-17 | 2024-09-13 | 80.253 | 11,505 | +0 | 0.00% | 923,315 |
| 2024-09-16 | 2024-09-12 | 79.792 | 11,505 | +0 | 0.00% | 918,005 |
| 2024-09-13 | 2024-09-11 | 78.920 | 11,505 | +0 | 0.00% | 907,976 |
| 2024-09-12 | 2024-09-10 | 79.894 | 11,505 | +0 | 0.00% | 919,185 |
| 2024-09-11 | 2024-09-09 | 79.023 | 11,505 | +0 | 0.00% | 909,156 |
| 2024-09-10 | 2024-09-05 | 79.330 | 11,505 | +0 | 0.00% | 912,696 |
| 2024-09-09 | 2024-09-04 | 78.612 | 11,505 | +0 | 0.00% | 904,436 |
| 2024-09-05 | 2024-09-03 | 80.561 | 11,505 | +0 | 0.00% | 926,855 |
| 2024-09-04 | 2024-09-02 | 81.535 | 11,505 | +0 | 0.00% | 938,065 |
| 2024-09-03 | 2024-08-30 | 81.638 | 11,505 | +0 | 0.00% | 939,245 |
| 2024-09-02 | 2024-08-29 | 81.330 | 11,505 | +0 | 0.00% | 935,705 |
| 2024-08-30 | 2024-08-28 | 81.330 | 11,505 | +0 | 0.00% | 935,705 |
| 2024-08-29 | 2024-08-27 | 80.817 | 11,505 | +0 | 0.00% | 929,805 |
| 2024-08-28 | 2024-08-26 | 79.946 | 11,505 | +0 | 0.00% | 919,775 |
| 2024-08-27 | 2024-08-23 | 79.638 | 11,505 | +0 | 0.00% | 916,235 |
| 2024-08-26 | 2024-08-22 | 78.612 | 11,505 | +0 | 0.00% | 904,436 |
| 2024-08-23 | 2024-08-21 | 77.536 | 11,505 | +0 | 0.00% | 892,046 |
| 2024-08-22 | 2024-08-20 | 78.869 | 11,505 | +0 | 0.00% | 907,386 |
| 2024-08-21 | 2024-08-19 | 78.459 | 11,505 | +0 | 0.00% | 902,666 |
| 2024-08-20 | 2024-08-16 | 78.561 | 11,505 | +0 | 0.00% | 903,846 |
| 2024-08-19 | 2024-08-15 | 75.689 | 11,505 | +0 | 0.00% | 870,807 |
| 2024-08-16 | 2024-08-14 | 74.664 | 11,505 | +0 | 0.00% | 859,008 |
| 2024-08-15 | 2024-08-13 | 74.613 | 11,505 | +0 | 0.00% | 858,418 |
| 2024-08-14 | 2024-08-12 | 73.638 | 11,505 | +0 | 0.00% | 847,208 |
| 2024-08-13 | 2024-08-09 | 72.305 | 11,505 | +0 | 0.00% | 831,869 |
| 2024-08-12 | 2024-08-08 | 70.356 | 11,505 | +0 | 0.00% | 809,449 |
| 2024-08-09 | 2024-08-07 | 71.177 | 11,505 | +0 | 0.00% | 818,889 |
| 2024-08-08 | 2024-08-06 | 71.954 | 11,505 | +0 | 0.00% | 827,831 |
| 2024-08-07 | 2024-08-05 | 69.986 | 11,505 | +116 | 0.00% | 805,184 |
| 2024-08-06 | 2024-08-02 | 75.166 | 11,389 | +0 | 0.00% | 856,063 |
| 2024-08-05 | 2024-08-01 | 78.792 | 11,389 | +0 | 0.00% | 897,362 |
| 2024-08-02 | 2024-07-31 | 81.020 | 11,389 | +0 | 0.00% | 922,731 |
| 2024-08-01 | 2024-07-30 | 79.673 | 11,389 | +0 | 0.00% | 907,392 |
| 2024-07-31 | 2024-07-29 | 75.943 | 11,389 | +0 | 0.00% | 864,913 |
| 2024-07-30 | 2024-07-26 | 74.907 | 11,389 | +0 | 0.00% | 853,114 |
| 2024-07-29 | 2024-07-25 | 73.405 | 11,389 | +0 | 0.00% | 836,004 |
| 2024-07-26 | 2024-07-24 | 74.596 | 11,389 | +0 | 0.00% | 849,574 |
| 2024-07-25 | 2024-07-23 | 75.736 | 11,389 | +0 | 0.00% | 862,553 |
| 2024-07-24 | 2024-07-22 | 76.098 | 11,389 | +0 | 0.00% | 866,683 |
| 2024-07-23 | 2024-07-19 | 74.959 | 11,389 | +0 | 0.00% | 853,704 |
| 2024-07-22 | 2024-07-18 | 77.549 | 11,389 | +0 | 0.00% | 883,203 |
| 2024-07-19 | 2024-07-17 | 76.150 | 11,389 | +0 | 0.00% | 867,273 |
| 2024-07-18 | 2024-07-16 | 75.787 | 11,389 | +0 | 0.00% | 863,143 |
| 2024-07-17 | 2024-07-15 | 75.580 | 11,389 | +0 | 0.00% | 860,783 |
| 2024-07-16 | 2024-07-12 | 75.580 | 11,389 | +0 | 0.00% | 860,783 |
| 2024-07-15 | 2024-07-11 | 74.700 | 11,389 | +0 | 0.00% | 850,754 |
| 2024-07-12 | 2024-07-10 | 73.456 | 11,389 | +0 | 0.00% | 836,594 |
| 2024-07-11 | 2024-07-09 | 73.715 | 11,389 | +0 | 0.00% | 839,544 |
| 2024-07-10 | 2024-07-08 | 74.285 | 11,389 | +0 | 0.00% | 846,034 |
| 2024-07-09 | 2024-07-05 | 75.166 | 11,389 | +0 | 0.00% | 856,063 |
| 2024-07-08 | 2024-07-04 | 75.218 | 11,389 | +0 | 0.00% | 856,653 |
| 2024-07-05 | 2024-07-03 | 73.923 | 11,389 | +0 | 0.00% | 841,904 |
| 2024-07-04 | 2024-07-02 | 73.923 | 11,389 | +0 | 0.00% | 841,904 |
| 2024-07-03 | 2024-06-28 | 73.664 | 11,389 | +0 | 0.00% | 838,954 |
| 2024-07-02 | 2024-06-27 | 73.974 | 11,389 | +0 | 0.00% | 842,494 |
| 2024-06-28 | 2024-06-26 | 74.441 | 11,389 | +0 | 0.00% | 847,804 |
| 2024-06-27 | 2024-06-25 | 75.166 | 11,389 | +0 | 0.00% | 856,063 |
| 2024-06-26 | 2024-06-24 | 74.441 | 11,389 | +0 | 0.00% | 847,804 |
| 2024-06-25 | 2024-06-21 | 73.871 | 11,389 | +0 | 0.00% | 841,314 |
| 2024-06-24 | 2024-06-20 | 74.285 | 11,389 | +0 | 0.00% | 846,034 |
| 2024-06-21 | 2024-06-19 | 74.803 | 11,389 | +0 | 0.00% | 851,934 |
| 2024-06-20 | 2024-06-18 | 74.285 | 11,389 | +0 | 0.00% | 846,034 |
| 2024-06-19 | 2024-06-17 | 74.337 | 11,389 | +0 | 0.00% | 846,624 |
| 2024-06-18 | 2024-06-14 | 74.751 | 11,389 | +0 | 0.00% | 851,344 |
| 2024-06-17 | 2024-06-13 | 76.461 | 11,389 | +0 | 0.00% | 870,813 |
| 2024-06-14 | 2024-06-12 | 76.046 | 11,389 | +0 | 0.00% | 866,093 |
| 2024-06-13 | 2024-06-11 | 76.772 | 11,389 | +0 | 0.00% | 874,353 |
| 2024-06-12 | 2024-06-07 | 76.772 | 11,389 | +0 | 0.00% | 874,353 |
| 2024-06-11 | 2024-06-06 | 76.772 | 11,389 | +0 | 0.00% | 874,353 |
| 2024-06-07 | 2024-06-05 | 75.839 | 11,389 | +0 | 0.00% | 863,733 |
| 2024-06-06 | 2024-06-04 | 78.637 | 11,389 | +0 | 0.00% | 895,592 |
| 2024-06-05 | 2024-06-03 | 80.553 | 11,389 | +0 | 0.00% | 917,422 |
| 2024-06-04 | 2024-05-31 | 79.880 | 11,389 | +0 | 0.00% | 909,752 |
| 2024-06-03 | 2024-05-30 | 78.844 | 11,389 | +0 | 0.00% | 897,952 |
| 2024-05-31 | 2024-05-29 | 79.258 | 11,389 | +0 | 0.00% | 902,672 |
| 2024-05-30 | 2024-05-28 | 80.087 | 11,389 | +0 | 0.00% | 912,112 |
| 2024-05-29 | 2024-05-27 | 79.310 | 11,389 | +0 | 0.00% | 903,262 |
| 2024-05-28 | 2024-05-24 | 78.896 | 11,389 | +0 | 0.00% | 898,542 |
| 2024-05-27 | 2024-05-23 | 78.740 | 11,389 | +0 | 0.00% | 896,772 |
| 2024-05-24 | 2024-05-22 | 79.621 | 11,389 | +0 | 0.00% | 906,802 |
| 2024-05-23 | 2024-05-21 | 78.896 | 11,389 | +0 | 0.00% | 898,542 |
| 2024-05-22 | 2024-05-20 | 80.139 | 11,389 | +0 | 0.00% | 912,702 |
| 2024-05-21 | 2024-05-17 | 80.191 | 11,389 | +0 | 0.00% | 913,292 |
| 2024-05-20 | 2024-05-16 | 79.517 | 11,389 | +0 | 0.00% | 905,622 |
| 2024-05-17 | 2024-05-14 | 78.792 | 11,389 | +0 | 0.00% | 897,362 |
| 2024-05-16 | 2024-05-13 | 78.740 | 11,389 | +0 | 0.00% | 896,772 |
| 2024-05-14 | 2024-05-10 | 77.445 | 11,389 | +0 | 0.00% | 882,023 |
| 2024-05-13 | 2024-05-09 | 76.202 | 11,389 | +0 | 0.00% | 867,863 |
| 2024-05-10 | 2024-05-08 | 76.046 | 11,389 | +0 | 0.00% | 866,093 |
| 2024-05-09 | 2024-05-07 | 76.357 | 11,389 | +0 | 0.00% | 869,633 |
| 2024-05-08 | 2024-05-06 | 77.290 | 11,389 | +0 | 0.00% | 880,253 |
| 2024-05-07 | 2024-05-03 | 76.668 | 11,389 | +0 | 0.00% | 873,173 |
| 2024-05-06 | 2024-05-02 | 74.544 | 11,389 | +0 | 0.00% | 848,984 |
| 2024-05-03 | 2024-04-30 | 70.348 | 11,389 | +0 | 0.00% | 801,195 |
| 2024-05-02 | 2024-04-29 | 69.986 | 11,389 | +0 | 0.00% | 797,065 |
| 2024-04-30 | 2024-04-26 | 69.934 | 11,389 | +0 | 0.00% | 796,475 |
| 2024-04-29 | 2024-04-25 | 69.208 | 11,389 | +0 | 0.00% | 788,216 |
| 2024-04-26 | 2024-04-24 | 68.431 | 11,389 | +0 | 0.00% | 779,366 |
| 2024-04-25 | 2024-04-23 | 67.862 | 11,389 | +0 | 0.00% | 772,876 |
| 2024-04-24 | 2024-04-22 | 66.359 | 11,389 | +0 | 0.00% | 755,767 |
| 2024-04-23 | 2024-04-19 | 65.841 | 11,389 | +0 | 0.00% | 749,867 |
| 2024-04-22 | 2024-04-18 | 66.826 | 11,389 | +0 | 0.00% | 761,076 |
| 2024-04-19 | 2024-04-17 | 65.116 | 11,389 | +0 | 0.00% | 741,607 |
| 2024-04-18 | 2024-04-16 | 65.634 | 11,389 | +0 | 0.00% | 747,507 |
| 2024-04-17 | 2024-04-15 | 67.447 | 11,389 | +0 | 0.00% | 768,156 |
| 2024-04-16 | 2024-04-12 | 68.172 | 11,389 | +0 | 0.00% | 776,416 |
| 2024-04-15 | 2024-04-11 | 69.208 | 11,389 | +0 | 0.00% | 788,216 |
| 2024-04-12 | 2024-04-10 | 69.778 | 11,389 | +0 | 0.00% | 794,705 |
| 2024-04-11 | 2024-04-09 | 70.711 | 11,389 | +0 | 0.00% | 805,325 |
| 2024-04-10 | 2024-04-08 | 70.814 | 11,389 | +0 | 0.00% | 806,505 |
| 2024-04-09 | 2024-04-05 | 71.022 | 11,389 | +0 | 0.00% | 808,865 |
| 2024-04-08 | 2024-04-03 | 69.416 | 11,389 | +0 | 0.00% | 790,576 |
| 2024-04-05 | 2024-04-02 | 69.001 | 11,389 | +0 | 0.00% | 785,856 |
| 2024-04-03 | 2024-03-28 | 69.416 | 11,389 | +0 | 0.00% | 790,576 |
| 2024-04-02 | 2024-03-27 | 70.555 | 11,389 | +0 | 0.00% | 803,555 |
| 2024-03-28 | 2024-03-26 | 69.416 | 11,389 | +0 | 0.00% | 790,576 |
| 2024-03-27 | 2024-03-25 | 68.121 | 11,389 | +0 | 0.00% | 775,826 |
| 2024-03-26 | 2024-03-22 | 68.483 | 11,389 | +0 | 0.00% | 779,956 |
| 2024-03-25 | 2024-03-21 | 68.380 | 11,389 | +0 | 0.00% | 778,776 |
| 2024-03-22 | 2024-03-20 | 67.447 | 11,389 | +0 | 0.00% | 768,156 |
| 2024-03-21 | 2024-03-19 | 66.411 | 11,389 | +0 | 0.00% | 756,357 |
| 2024-03-20 | 2024-03-18 | 67.188 | 11,389 | +0 | 0.00% | 765,206 |
| 2024-03-19 | 2024-03-15 | 66.774 | 11,389 | +0 | 0.00% | 760,486 |
| 2024-03-18 | 2024-03-14 | 67.085 | 11,389 | +0 | 0.00% | 764,026 |
| 2024-03-15 | 2024-03-13 | 68.846 | 11,389 | +0 | 0.00% | 784,086 |
| 2024-03-14 | 2024-03-12 | 69.053 | 11,389 | +0 | 0.00% | 786,446 |
| 2024-03-13 | 2024-03-11 | 67.862 | 11,389 | +0 | 0.00% | 772,876 |
| 2024-03-12 | 2024-03-08 | 68.431 | 11,389 | +0 | 0.00% | 779,366 |
| 2024-03-11 | 2024-03-07 | 68.639 | 11,389 | +0 | 0.00% | 781,726 |
| 2024-03-08 | 2024-03-06 | 68.431 | 11,389 | +0 | 0.00% | 779,366 |
| 2024-03-07 | 2024-03-05 | 71.055 | 11,389 | +0 | 0.00% | 809,251 |
| 2024-03-06 | 2024-03-04 | 72.649 | 11,389 | +279 | 0.00% | 827,396 |
| 2024-03-05 | 2024-03-01 | 69.569 | 11,110 | +0 | 0.00% | 772,906 |
| 2024-03-04 | 2024-02-29 | 67.869 | 11,110 | +0 | 0.00% | 754,026 |
| 2024-03-01 | 2024-02-28 | 67.657 | 11,110 | +0 | 0.00% | 751,666 |
| 2024-02-29 | 2024-02-27 | 67.285 | 11,110 | +0 | 0.00% | 747,536 |
| 2024-02-28 | 2024-02-26 | 67.338 | 11,110 | +0 | 0.00% | 748,126 |
| 2024-02-27 | 2024-02-23 | 66.329 | 11,110 | +0 | 0.00% | 736,916 |
| 2024-02-26 | 2024-02-22 | 63.992 | 11,110 | +0 | 0.00% | 710,956 |
| 2024-02-23 | 2024-02-21 | 63.143 | 11,110 | +0 | 0.00% | 701,516 |
| 2024-02-22 | 2024-02-20 | 62.718 | 11,110 | +0 | 0.00% | 696,796 |
| 2024-02-21 | 2024-02-19 | 62.452 | 11,110 | +0 | 0.00% | 693,846 |
| 2024-02-20 | 2024-02-16 | 62.081 | 11,110 | +0 | 0.00% | 689,716 |
| 2024-02-19 | 2024-02-15 | 60.647 | 11,110 | +0 | 0.00% | 673,786 |
| 2024-02-16 | 2024-02-14 | 60.647 | 11,110 | +0 | 0.00% | 673,786 |
| 2024-02-15 | 2024-02-09 | 61.284 | 11,110 | +0 | 0.00% | 680,866 |
| 2024-02-14 | 2024-02-07 | 62.452 | 11,110 | +0 | 0.00% | 693,846 |
| 2024-02-08 | 2024-02-06 | 62.665 | 11,110 | +0 | 0.00% | 696,206 |
| 2024-02-07 | 2024-02-05 | 62.665 | 11,110 | +0 | 0.00% | 696,206 |
| 2024-02-06 | 2024-02-02 | 63.302 | 11,110 | +0 | 0.00% | 703,286 |
| 2024-02-05 | 2024-02-01 | 62.240 | 11,110 | +0 | 0.00% | 691,486 |
| 2024-02-02 | 2024-01-31 | 62.665 | 11,110 | +0 | 0.00% | 696,206 |
| 2024-02-01 | 2024-01-30 | 63.196 | 11,110 | +0 | 0.00% | 702,106 |
| 2024-01-31 | 2024-01-29 | 63.514 | 11,110 | +0 | 0.00% | 705,646 |
| 2024-01-30 | 2024-01-26 | 62.824 | 11,110 | +0 | 0.00% | 697,976 |
| 2024-01-29 | 2024-01-25 | 63.727 | 11,110 | +0 | 0.00% | 708,006 |
| 2024-01-26 | 2024-01-24 | 65.108 | 11,110 | +0 | 0.00% | 723,346 |
| 2024-01-25 | 2024-01-23 | 61.603 | 11,110 | +0 | 0.00% | 684,406 |
| 2024-01-24 | 2024-01-22 | 60.275 | 11,110 | +0 | 0.00% | 669,656 |
| 2024-01-23 | 2024-01-19 | 60.381 | 11,110 | +0 | 0.00% | 670,836 |
| 2024-01-22 | 2024-01-18 | 60.753 | 11,110 | +0 | 0.00% | 674,966 |
| 2024-01-19 | 2024-01-17 | 60.912 | 11,110 | +0 | 0.00% | 676,736 |
| 2024-01-18 | 2024-01-16 | 63.408 | 11,110 | +0 | 0.00% | 704,466 |
| 2024-01-17 | 2024-01-15 | 65.373 | 11,110 | +0 | 0.00% | 726,296 |
| 2024-01-16 | 2024-01-12 | 65.851 | 11,110 | +0 | 0.00% | 731,606 |
| 2024-01-15 | 2024-01-11 | 67.073 | 11,110 | +0 | 0.00% | 745,176 |
| 2024-01-12 | 2024-01-10 | 66.542 | 11,110 | +0 | 0.00% | 739,276 |
| 2024-01-11 | 2024-01-09 | 68.241 | 11,110 | +0 | 0.00% | 758,156 |
| 2024-01-10 | 2024-01-08 | 68.135 | 11,110 | +0 | 0.00% | 756,976 |
| 2024-01-09 | 2024-01-05 | 67.763 | 11,110 | +0 | 0.00% | 752,846 |
| 2024-01-08 | 2024-01-04 | 68.082 | 11,110 | +0 | 0.00% | 756,386 |
| 2024-01-05 | 2024-01-03 | 69.303 | 11,110 | +0 | 0.00% | 769,956 |
| 2024-01-04 | 2024-01-02 | 70.100 | 11,110 | +0 | 0.00% | 778,806 |
| 2024-01-03 | 2023-12-29 | 69.409 | 11,110 | +0 | 0.00% | 771,136 |
| 2024-01-02 | 2023-12-28 | 70.206 | 11,110 | +0 | 0.00% | 779,986 |
| 2023-12-29 | 2023-12-27 | 68.825 | 11,110 | +0 | 0.00% | 764,646 |
| 2023-12-28 | 2023-12-22 | 68.082 | 11,110 | +0 | 0.00% | 756,386 |
| 2023-12-27 | 2023-12-21 | 68.666 | 11,110 | +0 | 0.00% | 762,876 |
| 2023-12-22 | 2023-12-20 | 69.675 | 11,110 | +0 | 0.00% | 774,086 |
| 2023-12-21 | 2023-12-19 | 67.232 | 11,110 | +0 | 0.00% | 746,946 |
| 2023-12-20 | 2023-12-18 | 66.966 | 11,110 | +0 | 0.00% | 743,996 |
| 2023-12-19 | 2023-12-15 | 69.037 | 11,110 | +0 | 0.00% | 767,006 |
| 2023-12-18 | 2023-12-14 | 66.913 | 11,110 | +0 | 0.00% | 743,406 |
| 2023-12-15 | 2023-12-13 | 66.117 | 11,110 | +0 | 0.00% | 734,556 |
| 2023-12-14 | 2023-12-12 | 66.542 | 11,110 | +0 | 0.00% | 739,276 |
| 2023-12-13 | 2023-12-11 | 68.294 | 11,110 | +0 | 0.00% | 758,746 |
| 2023-12-12 | 2023-12-08 | 68.082 | 11,110 | +0 | 0.00% | 756,386 |
| 2023-12-11 | 2023-12-07 | 68.347 | 11,110 | +0 | 0.00% | 759,336 |
| 2023-12-08 | 2023-12-06 | 67.975 | 11,110 | +0 | 0.00% | 755,206 |
| 2023-12-07 | 2023-12-05 | 67.391 | 11,110 | +0 | 0.00% | 748,716 |
| 2023-12-06 | 2023-12-04 | 67.922 | 11,110 | +0 | 0.00% | 754,616 |
| 2023-12-05 | 2023-12-01 | 68.400 | 11,110 | +0 | 0.00% | 759,926 |
| 2023-12-04 | 2023-11-30 | 67.497 | 11,110 | +0 | 0.00% | 749,896 |
| 2023-12-01 | 2023-11-29 | 68.560 | 11,110 | +0 | 0.00% | 761,696 |
| 2023-11-30 | 2023-11-28 | 69.356 | 11,110 | +0 | 0.00% | 770,546 |
| 2023-11-29 | 2023-11-27 | 69.250 | 11,110 | +0 | 0.00% | 769,366 |
| 2023-11-28 | 2023-11-24 | 68.560 | 11,110 | +0 | 0.00% | 761,696 |
| 2023-11-27 | 2023-11-23 | 68.241 | 11,110 | +0 | 0.00% | 758,156 |
| 2023-11-24 | 2023-11-22 | 68.188 | 11,110 | +0 | 0.00% | 757,566 |
| 2023-11-23 | 2023-11-21 | 68.135 | 11,110 | -462 | 0.00% | 756,976 |
| 2023-08-09 | 2023-08-07 | 78.460 | 11,572 | +74 | 0.00% | 907,939 |
| 2023-02-22 | 2023-02-20 | 78.263 | 11,498 | +175 | 0.00% | 899,870 |
| 2022-08-10 | 2022-08-08 | 63.483 | 11,323 | +123 | 0.00% | 718,823 |
| 2022-02-23 | 2022-02-21 | 69.688 | 11,200 | +265 | 0.00% | 780,506 |
| 2021-08-11 | 2021-08-09 | 56.183 | 10,935 | +51 | 0.00% | 614,359 |
| 2021-03-03 | 2021-03-01 | 57.827 | 10,884 | +150 | 0.00% | 629,386 |
| 2019-08-07 | 2019-08-05 | 71.985 | 10,734 | +97 | 0.00% | 772,684 |
| 2019-03-06 | 2019-03-04 | 75.567 | 10,637 | +195 | 0.00% | 803,807 |
| 2018-08-08 | 2018-08-06 | 82.656 | 10,442 | +70 | 0.00% | 863,092 |
| 2018-03-07 | 2018-03-05 | 100.444 | 10,372 | +105 | 0.00% | 1,041,805 |
| 2017-07-11 | 2017-07-07 | 95.775 | 10,267 | -375 | 0.00% | 983,321 |
| 2016-06-23 | 2016-06-21 | 75.303 | 10,642 | -2,506 | 0.00% | 801,375 |
| 2016-06-16 | 2016-06-14 | 66.085 | 13,148 | +2,506 | 0.00% | 868,882 |
| 2016-05-30 | 2016-05-26 | 74.285 | 10,642 | -2,387 | 0.00% | 790,545 |
| 2016-03-01 | 2016-02-26 | 52.556 | 13,029 | -334 | 0.00% | 684,758 |
| 2016-02-29 | 2016-02-25 | 51.120 | 13,363 | +334 | 0.00% | 683,115 |
| 2015-12-15 | 2015-12-11 | 71.352 | 13,029 | +2,895 | 0.00% | 929,649 |
| 2015-11-17 | 2015-11-13 | 93.692 | 10,134 | +604 | 0.00% | 949,470 |
| 2015-11-12 | 2015-11-10 | 95.601 | 9,530 | +275 | 0.00% | 911,077 |
| 2015-11-09 | 2015-11-05 | 101.584 | 9,255 | +39 | 0.00% | 940,160 |
| 2015-11-06 | 2015-11-04 | 102.348 | 9,216 | -471 | 0.00% | 943,237 |
| 2015-08-12 | 2015-08-10 | 141.970 | 9,687 | +97 | 0.00% | 1,375,266 |
| 2015-03-11 | 2015-03-09 | 162.271 | 9,590 | +349 | 0.00% | 1,556,183 |
| 2014-12-10 | 2014-12-08 | 156.934 | 9,241 | +150 | 0.00% | 1,450,223 |
| 2014-11-19 | 2014-11-17 | 154.532 | 9,091 | +3,747 | 0.00% | 1,404,846 |
| 2014-08-13 | 2014-08-11 | 215.602 | 5,344 | +74 | 0.00% | 1,152,179 |
| 2014-07-22 | 2014-07-18 | 216.550 | 5,270 | +3,695 | 0.00% | 1,141,217 |
| 2014-04-11 | 2014-04-09 | 231.708 | 1,575 | -148 | 0.00% | 364,940 |
| 2014-03-12 | 2014-03-10 | 227.209 | 1,723 | +47 | 0.00% | 391,481 |
| 2014-02-06 | 2014-02-04 | 216.774 | 1,676 | +144 | 0.00% | 363,313 |
| 2013-10-07 | 2013-10-03 | 254.341 | 1,532 | +359 | 0.00% | 389,650 |
| 2013-09-24 | 2013-09-19 | 272.985 | 1,173 | -359 | 0.00% | 320,211 |
| 2013-08-15 | 2013-08-12 | 269.296 | 1,532 | +17 | 0.00% | 412,562 |
| 2013-06-17 | 2013-06-13 | 245.787 | 1,515 | +356 | 0.00% | 372,368 |
| 2013-06-05 | 2013-06-03 | 256.345 | 1,159 | +355 | 0.00% | 297,104 |
| 2013-03-13 | 2013-03-11 | 301.030 | 804 | +17 | 0.00% | 242,028 |
| 2012-12-27 | 2012-12-20 | 281.048 | 787 | -696 | 0.00% | 221,185 |
| 2012-08-17 | 2012-08-15 | 246.833 | 1,483 | -278 | 0.00% | 366,054 |
| 2012-08-09 | 2012-08-07 | 233.233 | 1,761 | +278 | 0.00% | 410,724 |
| 2012-08-08 | 2012-08-06 | 274.024 | 1,483 | +20 | 0.00% | 406,377 |
| 2012-05-09 | 2012-05-07 | 261.350 | 1,463 | +686 | 0.00% | 382,354 |
| 2012-03-07 | 2012-03-05 | 296.116 | 777 | +15 | 0.00% | 230,082 |
| 2012-01-31 | 2012-01-27 | 285.264 | 762 | -672 | 0.00% | 217,371 |
| 2011-11-17 | 2011-11-15 | 249.736 | 1,434 | +672 | 0.00% | 358,122 |
| 2011-08-11 | 2011-08-09 | 270.622 | 762 | +337 | 0.00% | 206,214 |
| 2011-08-10 | 2011-08-08 | 286.700 | 425 | +4 | 0.00% | 121,847 |
| 2011-08-09 | 2011-08-05 | 286.700 | 421 | +333 | 0.00% | 120,701 |
| 2011-03-09 | 2011-03-07 | 328.611 | 88 | +2 | 0.00% | 28,918 |
| 2010-10-18 | 2010-10-14 | 375.995 | 86 | +3 | 0.00% | 32,336 |
| 2010-08-11 | 2010-08-09 | 362.724 | 83 | +1 | 0.00% | 30,106 |
| 2010-03-10 | 2010-03-08 | 336.441 | 82 | +1 | 0.00% | 27,588 |
| 2009-08-12 | 2009-08-10 | 292.393 | 81 | +1 | 0.00% | 23,684 |
| 2009-03-11 | 2009-03-09 | 136.507 | 80 | +3 | 0.00% | 10,921 |
| 2008-12-22 | 2008-12-18 | 157.330 | 77 | +19 | 0.00% | 12,114 |
| 2008-11-27 | 2008-11-25 | 179.092 | 58 | +8 | 0.00% | 10,387 |
| 2008-07-02 | 2008-06-27 | 455.363 | 50 | +50 | 0.00% | 22,768 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy