History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 396,344 +0 0.02% 60,006,482
2025-10-13 2025-10-09 155.300 396,344 +0 0.02% 61,552,223
2025-10-10 2025-10-08 153.000 396,344 -300 0.02% 60,640,632
2025-10-09 2025-10-06 152.600 396,644 -300 0.02% 60,527,874
2025-10-06 2025-10-02 154.100 396,944 -1,300 0.02% 61,169,070
2025-10-02 2025-09-29 151.300 398,244 -8,800 0.02% 60,254,317
2025-09-30 2025-09-26 146.700 407,044 +7,000 0.02% 59,713,355
2025-09-29 2025-09-25 149.600 400,044 +850 0.02% 59,846,582
2025-09-24 2025-09-22 150.600 399,194 -965 0.02% 60,118,616
2025-09-19 2025-09-17 148.400 400,159 +600 0.02% 59,383,596
2025-09-18 2025-09-16 152.300 399,559 +49,650 0.02% 60,852,836
2025-09-17 2025-09-15 150.800 349,909 -300 0.02% 52,766,277
2025-09-16 2025-09-12 150.900 350,209 -1,000 0.02% 52,846,538
2025-09-15 2025-09-11 149.000 351,209 -5,000 0.02% 52,330,141
2025-09-12 2025-09-10 148.400 356,209 -7,600 0.02% 52,861,416
2025-09-11 2025-09-09 147.200 363,809 -400 0.02% 53,552,685
2025-09-10 2025-09-08 144.600 364,209 -500 0.02% 52,664,621
2025-09-08 2025-09-04 143.200 364,709 -1,600 0.02% 52,226,329
2025-09-05 2025-09-03 141.500 366,309 +1,600 0.02% 51,832,724
2025-09-04 2025-09-02 144.400 364,709 +130,000 0.02% 52,663,980
2025-09-03 2025-09-01 145.000 234,709 -1,950 0.01% 34,032,805
2025-09-02 2025-08-29 143.200 236,659 +7,000 0.01% 33,889,569
2025-08-28 2025-08-26 146.700 229,659 +350 0.01% 33,690,975
2025-08-27 2025-08-25 145.900 229,309 -800 0.01% 33,456,183
2025-08-26 2025-08-22 147.800 230,109 -7,642 0.01% 34,010,110
2025-08-25 2025-08-21 143.200 237,751 -2,000 0.01% 34,045,943
2025-08-21 2025-08-19 141.900 239,751 -1,550 0.01% 34,020,667
2025-08-20 2025-08-18 139.600 241,301 -38,700 0.01% 33,685,620
2025-08-19 2025-08-15 147.400 280,001 +1,450 0.01% 41,272,147
2025-08-18 2025-08-14 150.400 278,551 +3,000 0.01% 41,894,070
2025-08-15 2025-08-13 150.500 275,551 -1,700 0.01% 41,470,426
2025-08-14 2025-08-12 150.200 277,251 -8,052 0.01% 41,643,100
2025-08-13 2025-08-11 147.400 285,303 -6,000 0.01% 42,053,662
2025-08-11 2025-08-07 145.800 291,303 -7,300 0.01% 42,471,977
2025-08-08 2025-08-06 141.900 298,603 -500 0.01% 42,371,766
2025-08-07 2025-08-05 144.264 299,103 +19,500 0.01% 43,149,838
2025-08-06 2025-08-04 142.855 279,603 -12,038 0.01% 39,942,609
2025-08-05 2025-08-01 142.251 291,641 +1,490 0.01% 41,486,132
2025-08-04 2025-07-31 142.955 290,151 +10,629 0.01% 41,478,651
2025-08-01 2025-07-30 144.566 279,522 -2,434 0.01% 40,409,422
2025-07-31 2025-07-29 141.949 281,956 +20,711 0.01% 40,023,278
2025-07-30 2025-07-28 143.056 261,245 +51,652 0.01% 37,372,682
2025-07-29 2025-07-25 143.459 209,593 +1,589 0.01% 30,067,952
2025-07-28 2025-07-24 144.465 208,004 -2,185 0.01% 30,049,399
2025-07-25 2025-07-23 141.747 210,189 +3,675 0.01% 29,793,728
2025-07-24 2025-07-22 142.653 206,514 +6,954 0.01% 29,459,919
2025-07-23 2025-07-21 142.251 199,560 +8,989 0.01% 28,387,547
2025-07-22 2025-07-18 144.264 190,571 -397 0.01% 27,492,562
2025-07-21 2025-07-17 143.157 190,968 -14,403 0.01% 27,338,356
2025-07-18 2025-07-16 140.539 205,371 -9,933 0.01% 28,862,686
2025-07-17 2025-07-15 140.942 215,304 -21,059 0.01% 30,345,363
2025-07-15 2025-07-11 137.720 236,363 -79,217 0.01% 32,552,009
2025-07-14 2025-07-10 138.828 315,580 -31,687 0.01% 43,811,280
2025-07-11 2025-07-09 135.405 347,267 -20,859 0.02% 47,021,665
2025-07-10 2025-07-08 132.989 368,126 -19,867 0.02% 48,956,630
2025-07-09 2025-07-07 132.989 387,993 -29,849 0.02% 51,598,718
2025-07-04 2025-07-02 132.385 417,842 +2,175 0.02% 55,315,909
2025-07-03 2025-06-30 131.781 415,667 +2,004 0.02% 54,776,893
2025-06-27 2025-06-25 129.163 413,663 +25,429 0.02% 53,430,045
2025-06-26 2025-06-24 128.358 388,234 -6,064 0.02% 49,832,876
2025-06-23 2025-06-19 122.720 394,298 +397 0.02% 48,388,313
2025-06-19 2025-06-17 125.942 393,901 -546 0.02% 49,608,557
2025-06-16 2025-06-12 123.526 394,447 -1,490 0.02% 48,724,279
2025-06-12 2025-06-10 124.633 395,937 -1,987 0.02% 49,346,794
2025-06-11 2025-06-09 126.244 397,924 -2,723 0.02% 50,235,401
2025-06-10 2025-06-06 122.922 400,647 +1,986 0.02% 49,248,132
2025-06-06 2025-06-04 123.123 398,661 -15,992 0.02% 49,084,279
2025-05-30 2025-05-28 122.821 414,653 -1,944 0.02% 50,928,027
2025-05-27 2025-05-23 123.727 416,597 -1,103 0.02% 51,544,250
2025-05-23 2025-05-21 122.821 417,700 -397 0.02% 51,302,262
2025-05-22 2025-05-20 121.311 418,097 -497 0.02% 50,719,656
2025-05-21 2025-05-19 120.807 418,594 +497 0.02% 50,569,243
2025-05-20 2025-05-16 119.801 418,097 -1,490 0.02% 50,088,291
2025-05-19 2025-05-15 118.794 419,587 +993 0.02% 49,844,384
2025-05-16 2025-05-14 120.103 418,594 +9,934 0.02% 50,274,256
2025-05-12 2025-05-08 109.532 408,660 +198 0.02% 44,761,356
2025-05-02 2025-04-29 114.062 408,462 -496 0.02% 46,590,114
2025-04-28 2025-04-24 111.042 408,958 -348 0.02% 45,411,560
2025-04-25 2025-04-23 111.042 409,306 -497 0.02% 45,450,203
2025-04-24 2025-04-22 106.109 409,803 -10,529 0.02% 43,483,846
2025-04-23 2025-04-17 104.599 420,332 -348 0.02% 43,966,329
2025-04-22 2025-04-16 104.096 420,680 -343 0.02% 43,790,974
2025-04-16 2025-04-14 100.169 421,023 -4,818 0.02% 42,173,642
2025-04-15 2025-04-11 94.028 425,841 +546 0.02% 40,041,151
2025-04-14 2025-04-10 95.538 425,295 +199 0.02% 40,632,046
2025-04-11 2025-04-09 89.599 425,096 +397 0.02% 38,088,093
2025-04-10 2025-04-08 92.015 424,699 -13,409 0.02% 39,078,658
2025-04-09 2025-04-07 92.116 438,108 +9,436 0.02% 40,356,592
2025-04-08 2025-04-03 109.733 428,672 +1,043 0.02% 47,039,622
2025-04-03 2025-04-01 115.874 427,629 -4,668 0.02% 49,551,257
2025-04-01 2025-03-28 117.989 432,297 -28 0.02% 51,006,091
2025-03-31 2025-03-27 116.780 432,325 +1,937 0.02% 50,487,114
2025-03-28 2025-03-26 119.398 430,388 +3,915 0.02% 51,387,448
2025-03-26 2025-03-24 121.226 426,473 +8,336 0.02% 51,699,700
2025-03-25 2025-03-21 120.611 418,137 +9,751 0.02% 50,431,853
2025-03-24 2025-03-20 122.252 408,386 -390 0.02% 49,925,924
2025-03-21 2025-03-19 123.995 408,776 -342 0.02% 50,686,313
2025-03-20 2025-03-18 120.816 409,118 +435 0.02% 49,427,983
2025-03-19 2025-03-17 121.226 408,683 +1,219 0.02% 49,543,086
2025-03-17 2025-03-13 118.765 407,464 -390 0.02% 48,392,361
2025-03-14 2025-03-12 116.406 407,854 -1,219 0.02% 47,476,598
2025-03-13 2025-03-11 118.457 409,073 -97 0.02% 48,457,589
2025-03-12 2025-03-10 125.226 409,170 +15,454 0.02% 51,238,742
2025-03-11 2025-03-07 125.534 393,716 -244 0.02% 49,424,637
2025-03-07 2025-03-05 128.200 393,960 -1,462 0.02% 50,505,788
2025-03-06 2025-03-04 127.585 395,422 -5,558 0.02% 50,449,889
2025-03-05 2025-03-03 127.175 400,980 -390 0.02% 50,994,508
2025-03-03 2025-02-27 125.123 401,370 +146 0.02% 50,220,814
2025-02-28 2025-02-26 122.970 401,224 -1,462 0.02% 49,338,404
2025-02-24 2025-02-20 113.944 402,686 -2,006 0.02% 45,883,823
2025-02-21 2025-02-19 113.842 404,692 -919 0.02% 46,070,890
2025-02-20 2025-02-18 112.816 405,611 -2,926 0.02% 45,759,515
2025-02-17 2025-02-13 111.073 408,537 -877 0.02% 45,377,322
2025-02-13 2025-02-11 108.714 409,414 +5,558 0.02% 44,508,972
2025-02-11 2025-02-07 109.739 403,856 -21 0.02% 44,318,936
2025-02-10 2025-02-06 107.175 403,877 -4,875 0.02% 43,285,697
2025-02-06 2025-02-04 105.637 408,752 -975 0.02% 43,179,352
2025-02-03 2025-01-24 106.458 409,727 -488 0.02% 43,618,522
2025-01-21 2025-01-17 104.611 410,215 -585 0.02% 42,913,182
2025-01-20 2025-01-16 103.073 410,800 -975 0.02% 42,342,403
2025-01-16 2025-01-14 99.894 411,775 -1,462 0.02% 41,133,715
2025-01-15 2025-01-13 99.432 413,237 +487 0.02% 41,089,042
2025-01-09 2025-01-07 99.483 412,750 -65 0.02% 41,061,785
2024-12-27 2024-12-20 96.868 412,815 +975 0.02% 39,988,622
2024-12-23 2024-12-19 99.073 411,840 +2,243 0.02% 40,802,301
2024-12-17 2024-12-13 100.355 409,597 -244 0.02% 41,105,185
2024-12-16 2024-12-12 100.560 409,841 -16,917 0.02% 41,213,738
2024-12-12 2024-12-10 99.432 426,758 +10,712 0.02% 42,433,464
2024-12-11 2024-12-09 99.483 416,046 -1,093 0.02% 41,389,682
2024-12-09 2024-12-05 98.253 417,139 +682 0.02% 40,985,035
2024-12-05 2024-12-03 99.278 416,457 -1,267 0.02% 41,345,146
2024-12-02 2024-11-28 98.304 417,724 +5,557 0.02% 41,063,934
2024-11-28 2024-11-26 95.996 412,167 +975 0.02% 39,566,540
2024-11-27 2024-11-25 94.714 411,192 +293 0.02% 38,945,794
2024-11-26 2024-11-22 96.304 410,899 -975 0.02% 39,571,242
2024-11-22 2024-11-20 96.407 411,874 -146 0.02% 39,707,381
2024-11-15 2024-11-13 93.996 412,020 -390 0.02% 38,728,419
2024-11-14 2024-11-12 95.381 412,410 +2,096 0.02% 39,336,086
2024-11-12 2024-11-08 96.407 410,314 -2,106 0.02% 39,556,986
2024-11-11 2024-11-07 97.278 412,420 -2,096 0.02% 40,119,551
2024-11-08 2024-11-06 96.304 414,516 -975 0.02% 39,919,574
2024-11-07 2024-11-05 94.663 415,491 -68,023 0.02% 39,331,665
2024-11-06 2024-11-04 93.637 483,514 -4,875 0.02% 45,275,039
2024-11-05 2024-11-01 92.817 488,389 -731 0.02% 45,330,808
2024-11-01 2024-10-30 93.073 489,120 -14,799 0.02% 45,524,068
2024-10-31 2024-10-29 90.407 503,919 -9,750 0.02% 45,557,728
2024-10-29 2024-10-25 88.663 513,669 -975 0.02% 45,543,600
2024-10-28 2024-10-24 87.484 514,644 +49 0.02% 45,023,054
2024-10-25 2024-10-23 87.484 514,595 -975 0.02% 45,018,767
2024-10-18 2024-10-16 85.330 515,570 +97 0.02% 43,993,648
2024-10-16 2024-10-14 86.766 515,473 -1,462 0.02% 44,725,509
2024-10-15 2024-10-10 86.099 516,935 -5,363 0.02% 44,507,751
2024-10-10 2024-10-08 85.792 522,298 -76 0.02% 44,808,800
2024-10-09 2024-10-07 86.356 522,374 -1,825 0.02% 45,109,982
2024-10-04 2024-10-02 83.587 524,199 +487 0.02% 43,816,008
2024-10-03 2024-09-30 85.689 523,712 -2,754 0.02% 44,876,397
2024-10-02 2024-09-27 85.228 526,466 -975 0.02% 44,869,410
2024-09-30 2024-09-26 83.638 527,441 -293 0.02% 44,114,043
2024-09-27 2024-09-25 82.817 527,734 -2,925 0.02% 43,705,552
2024-09-23 2024-09-19 82.407 530,659 -5,119 0.02% 43,730,095
2024-09-20 2024-09-17 80.612 535,778 +3,900 0.02% 43,190,321
2024-09-09 2024-09-04 78.612 531,878 +975 0.02% 41,812,217
2024-09-05 2024-09-03 80.561 530,903 -1,560 0.02% 42,770,111
2024-09-04 2024-09-02 81.535 532,463 +213 0.02% 43,414,577
2024-09-03 2024-08-30 81.638 532,250 -1,950 0.02% 43,451,797
2024-08-30 2024-08-28 81.330 534,200 -2,730 0.02% 43,446,628
2024-08-29 2024-08-27 80.817 536,930 -7,801 0.02% 43,393,322
2024-08-27 2024-08-23 79.638 544,731 +780 0.02% 43,381,300
2024-08-21 2024-08-19 78.459 543,951 -2,320 0.02% 42,677,623
2024-08-20 2024-08-16 78.561 546,271 -7,898 0.02% 42,915,672
2024-08-19 2024-08-15 75.689 554,169 -975 0.02% 41,944,749
2024-08-14 2024-08-12 73.638 555,144 -293 0.02% 40,879,832
2024-08-13 2024-08-09 72.305 555,437 -4,875 0.02% 40,160,853
2024-08-12 2024-08-08 70.356 560,312 +4,875 0.02% 39,421,491
2024-08-08 2024-08-06 71.954 555,437 -975 0.02% 39,965,939
2024-08-07 2024-08-05 69.986 556,412 +10,537 0.02% 38,940,795
2024-08-06 2024-08-02 75.166 545,875 -1,448 0.02% 41,031,141
2024-08-02 2024-07-31 81.020 547,323 +5,515 0.02% 44,343,853
2024-08-01 2024-07-30 79.673 541,808 -3,089 0.02% 43,167,284
2024-07-29 2024-07-25 73.405 544,897 -1,930 0.02% 39,997,905
2024-07-26 2024-07-24 74.596 546,827 -35,707 0.02% 40,791,100
2024-07-18 2024-07-16 75.787 582,534 -14,478 0.02% 44,148,767
2024-07-11 2024-07-09 73.715 597,012 +1,930 0.02% 44,008,943
2024-07-08 2024-07-04 75.218 595,082 +386 0.02% 44,760,652
2024-06-20 2024-06-18 74.285 594,696 +290 0.02% 44,177,094
2024-06-14 2024-06-12 76.046 594,406 +14,478 0.02% 45,202,475
2024-06-06 2024-06-04 78.637 579,928 +193 0.02% 45,603,568
2024-06-05 2024-06-03 80.553 579,735 -9,652 0.02% 46,699,571
2024-05-30 2024-05-28 80.087 589,387 -1,291 0.02% 47,202,284
2024-05-29 2024-05-27 79.310 590,678 +348 0.02% 46,846,695
2024-05-24 2024-05-22 79.621 590,330 -193 0.02% 47,002,580
2024-05-23 2024-05-21 78.896 590,523 -97 0.02% 46,589,676
2024-05-21 2024-05-17 80.191 590,620 -4,247 0.02% 47,362,223
2024-05-17 2024-05-14 78.792 594,867 +3,861 0.02% 46,870,768
2024-05-16 2024-05-13 78.740 591,006 -21,958 0.02% 46,535,936
2024-05-14 2024-05-10 77.445 612,964 -2,413 0.02% 47,471,083
2024-05-09 2024-05-07 76.357 615,377 -3,475 0.02% 46,988,515
2024-05-07 2024-05-03 76.668 618,852 -1,930 0.02% 47,446,206
2024-05-06 2024-05-02 74.544 620,782 +523 0.02% 46,275,688
2024-04-25 2024-04-23 67.862 620,259 -290 0.02% 42,091,785
2024-04-23 2024-04-19 65.841 620,549 +290 0.02% 40,857,765
2024-04-19 2024-04-17 65.116 620,259 -2,896 0.02% 40,388,835
2024-04-12 2024-04-10 69.778 623,155 +676 0.02% 43,482,715
2024-03-25 2024-03-21 68.380 622,479 -676 0.02% 42,564,899
2024-03-13 2024-03-11 67.862 623,155 -676 0.02% 42,288,312
2024-03-11 2024-03-07 68.639 623,831 +2,896 0.02% 42,818,929
2024-03-08 2024-03-06 68.431 620,935 -2,413 0.02% 42,491,487
2024-03-07 2024-03-05 71.055 623,348 -531 0.02% 44,292,302
2024-03-06 2024-03-04 72.649 623,879 +12,954 0.02% 45,323,979
2024-03-05 2024-03-01 69.569 610,925 -659 0.02% 42,501,158
2024-03-01 2024-02-28 67.657 611,584 -189 0.02% 41,377,773
2024-02-29 2024-02-27 67.285 611,773 +2,354 0.02% 41,163,139
2024-02-27 2024-02-23 66.329 609,419 +1,459 0.02% 40,422,204
2024-02-26 2024-02-22 63.992 607,960 +1,319 0.02% 38,904,839
2024-02-06 2024-02-02 63.302 606,641 -935 0.02% 38,401,623
2024-01-31 2024-01-29 63.514 607,576 -2,637 0.02% 38,589,874
2024-01-30 2024-01-26 62.824 610,213 +3,437 0.02% 38,336,086
2024-01-24 2024-01-22 60.275 606,776 +989 0.02% 36,573,441
2024-01-19 2024-01-17 60.912 605,787 +1,883 0.02% 36,899,878
2024-01-05 2024-01-03 69.303 603,904 +376 0.02% 41,852,363
2024-01-03 2023-12-29 69.409 603,528 -39 0.02% 41,890,407
2023-12-21 2023-12-19 67.232 603,567 -283 0.02% 40,578,946
2023-11-13 2023-11-09 62.771 603,850 -941 0.02% 37,904,268
2023-11-09 2023-11-07 64.364 604,791 +2,636 0.02% 38,926,872
2023-11-08 2023-11-06 63.992 602,155 -3,013 0.02% 38,533,363
2023-11-07 2023-11-03 63.461 605,168 -4,001 0.02% 38,404,793
2023-11-06 2023-11-02 62.452 609,169 +659 0.02% 38,044,045
2023-10-31 2023-10-27 62.983 608,510 +3,530 0.02% 38,326,042
2023-10-30 2023-10-26 63.461 604,980 +4,708 0.02% 38,392,862
2023-10-20 2023-10-18 75.516 600,272 -243 0.02% 45,330,368
2023-10-17 2023-10-13 76.313 600,515 +282 0.02% 45,827,081
2023-10-13 2023-10-11 77.322 600,233 -282 0.02% 46,411,201
2023-10-12 2023-10-10 76.525 600,515 +141 0.02% 45,954,644
2023-10-11 2023-10-09 75.782 600,374 +141 0.02% 45,497,488
2023-10-03 2023-09-28 74.985 600,233 -1,176 0.02% 45,008,665
2023-09-29 2023-09-27 76.738 601,409 -4,237 0.02% 46,150,811
2023-09-27 2023-09-25 76.738 605,646 -189 0.02% 46,475,949
2023-09-22 2023-09-20 76.632 605,835 -847 0.02% 46,426,106
2023-09-14 2023-09-12 74.560 606,682 -188 0.02% 45,234,499
2023-09-13 2023-09-11 74.560 606,870 +94 0.02% 45,248,516
2023-09-07 2023-09-05 73.392 606,776 -94 0.02% 44,532,595
2023-09-06 2023-09-04 75.516 606,870 +847 0.02% 45,828,625
2023-09-05 2023-08-31 76.207 606,023 +1,036 0.02% 46,183,046
2023-09-04 2023-08-30 76.844 604,987 -188 0.02% 46,489,635
2023-08-31 2023-08-29 75.357 605,175 +988 0.02% 45,604,210
2023-08-28 2023-08-24 75.835 604,187 +94 0.02% 45,818,530
2023-08-25 2023-08-23 75.623 604,093 +141 0.02% 45,683,078
2023-08-23 2023-08-21 76.207 603,952 -5,649 0.02% 46,025,222
2023-08-21 2023-08-17 77.800 609,601 -1,886 0.02% 47,426,913
2023-08-18 2023-08-16 77.375 611,487 -189 0.02% 47,313,856
2023-08-17 2023-08-15 78.065 611,676 -3,672 0.02% 47,750,766
2023-08-15 2023-08-11 79.287 615,348 -3,490 0.02% 48,789,028
2023-08-14 2023-08-10 79.074 618,838 -565 0.02% 48,934,284
2023-08-11 2023-08-09 78.543 619,403 -282 0.02% 48,650,022
2023-08-09 2023-08-07 78.460 619,685 +3,861 0.02% 48,620,476
2023-08-07 2023-08-03 76.857 615,824 -8,934 0.02% 47,330,126
2023-08-04 2023-08-02 77.979 624,758 -140 0.02% 48,717,981
2023-08-03 2023-08-01 79.689 624,898 -4,210 0.02% 49,797,661
2023-08-02 2023-07-31 79.369 629,108 -94 0.02% 49,931,409
2023-08-01 2023-07-28 79.636 629,202 +8,139 0.02% 50,107,014
2023-07-31 2023-07-27 76.643 621,063 -1,149 0.02% 47,600,002
2023-07-28 2023-07-26 77.017 622,212 +47 0.02% 47,920,851
2023-07-27 2023-07-25 76.750 622,165 -10,972 0.02% 47,750,968
2023-07-26 2023-07-24 76.055 633,137 -10,751 0.02% 48,153,156
2023-07-25 2023-07-21 77.284 643,888 -2,620 0.02% 49,762,339
2023-07-24 2023-07-20 76.750 646,508 -2,792 0.02% 49,619,285
2023-07-21 2023-07-19 75.414 649,300 -468 0.02% 48,965,994
2023-07-20 2023-07-18 75.200 649,768 +1,497 0.02% 48,862,376
2023-07-19 2023-07-14 74.772 648,271 -6,736 0.02% 48,472,617
2023-07-18 2023-07-13 74.077 655,007 -93 0.03% 48,521,178
2023-07-14 2023-07-12 72.634 655,100 -4 0.03% 47,582,715
2023-07-12 2023-07-10 71.993 655,104 +94 0.03% 47,162,847
2023-07-06 2023-07-04 73.543 655,010 -842 0.02% 48,171,318
2023-07-05 2023-07-03 73.329 655,852 +280 0.03% 48,093,028
2023-07-04 2023-06-30 72.046 655,572 -1,730 0.03% 47,231,578
2023-06-30 2023-06-28 71.779 657,302 +2,011 0.03% 47,180,564
2023-06-29 2023-06-27 70.657 655,291 -140 0.02% 46,300,728
2023-06-28 2023-06-26 69.748 655,431 +233 0.02% 45,715,098
2023-06-27 2023-06-23 69.695 655,198 -233 0.02% 45,663,828
2023-06-26 2023-06-21 73.062 655,431 +233 0.02% 47,887,003
2023-06-23 2023-06-20 73.436 655,198 -561 0.02% 48,115,107
2023-06-20 2023-06-16 72.260 655,759 -3,755 0.02% 47,385,243
2023-06-19 2023-06-15 70.657 659,514 +2,807 0.03% 46,599,112
2023-06-16 2023-06-14 70.443 656,707 +187 0.02% 46,260,382
2023-06-15 2023-06-13 69.802 656,520 -234 0.02% 45,826,142
2023-06-13 2023-06-09 70.336 656,754 +234 0.02% 46,193,490
2023-06-12 2023-06-08 70.710 656,520 -1,217 0.02% 46,422,654
2023-06-09 2023-06-07 69.802 657,737 +94 0.02% 45,911,091
2023-06-08 2023-06-06 69.160 657,643 -655 0.02% 45,482,742
2023-06-07 2023-06-05 69.053 658,298 +234 0.02% 45,457,674
2023-06-06 2023-06-02 68.252 658,064 -3,508 0.02% 44,913,944
2023-06-05 2023-06-01 66.007 661,572 -1,403 0.03% 43,668,295
2023-06-01 2023-05-30 66.648 662,975 +467 0.03% 44,186,110
2023-05-30 2023-05-25 65.579 662,508 +375 0.03% 43,446,806
2023-05-29 2023-05-24 67.076 662,133 -4,865 0.03% 44,413,103
2023-05-25 2023-05-23 68.145 666,998 -1,590 0.03% 45,452,406
2023-05-24 2023-05-22 67.022 668,588 +187 0.03% 44,810,344
2023-05-23 2023-05-19 66.381 668,401 +280 0.03% 44,369,124
2023-05-22 2023-05-18 65.793 668,121 +1,965 0.03% 43,957,738
2023-05-19 2023-05-17 64.724 666,156 -1,403 0.03% 43,116,376
2023-05-18 2023-05-16 64.884 667,559 +467 0.03% 43,314,221
2023-05-09 2023-05-05 64.136 667,092 +94 0.03% 42,784,764
2023-05-08 2023-05-04 64.671 666,998 +842 0.03% 43,135,225
2023-04-28 2023-04-26 64.724 666,156 +468 0.03% 43,116,376
2023-04-21 2023-04-19 67.664 665,688 -1,029 0.03% 45,042,926
2023-04-19 2023-04-17 67.396 666,717 -375 0.03% 44,934,383
2023-04-13 2023-04-11 64.884 667,092 -18,710 0.03% 43,283,920
2023-04-11 2023-04-04 65.633 685,802 -561 0.03% 45,011,064
2023-04-06 2023-04-03 64.136 686,363 -468 0.03% 44,020,733
2023-04-04 2023-03-31 63.495 686,831 +468 0.03% 43,610,242
2023-04-03 2023-03-30 62.586 686,363 +468 0.03% 42,956,899
2023-03-31 2023-03-29 62.479 685,895 +514 0.03% 42,854,291
2023-03-30 2023-03-28 61.945 685,381 +7,391 0.03% 42,455,862
2023-03-29 2023-03-27 61.090 677,990 +608 0.03% 41,418,244
2023-03-28 2023-03-24 64.831 677,382 -374 0.03% 43,915,377
2023-03-24 2023-03-22 66.221 677,756 -1,497 0.03% 44,881,446
2023-03-23 2023-03-21 63.869 679,253 +9,355 0.03% 43,383,205
2023-03-22 2023-03-20 62.426 669,898 +3,695 0.03% 41,819,004
2023-03-21 2023-03-17 67.343 666,203 -4,958 0.02% 44,864,134
2023-03-20 2023-03-16 67.503 671,161 +19,599 0.03% 45,305,635
2023-03-14 2023-03-10 75.200 651,562 -187 0.02% 48,997,284
2023-03-13 2023-03-09 78.032 651,749 +13,170 0.02% 50,857,545
2023-03-09 2023-03-07 79.689 638,579 -749 0.02% 50,887,889
2023-03-08 2023-03-06 79.475 639,328 -467 0.02% 50,810,896
2023-03-03 2023-03-01 79.850 639,795 -3,742 0.02% 51,087,377
2023-03-02 2023-02-28 78.727 643,537 -35,161 0.02% 50,663,878
2023-03-01 2023-02-27 77.498 678,698 -1,497 0.03% 52,597,698
2023-02-28 2023-02-24 76.536 680,195 -19,646 0.03% 52,059,335
2023-02-27 2023-02-23 76.162 699,841 +94 0.03% 53,301,129
2023-02-24 2023-02-22 76.750 699,747 +19,411 0.03% 53,705,362
2023-02-23 2023-02-21 78.209 680,336 +44,110 0.03% 53,208,308
2023-02-22 2023-02-20 78.263 636,226 +9,143 0.02% 49,793,045
2023-02-21 2023-02-17 76.743 627,083 -921 0.02% 48,124,524
2023-02-20 2023-02-16 75.821 628,004 -461 0.02% 47,615,772
2023-02-17 2023-02-15 73.813 628,465 +1,382 0.02% 46,388,680
2023-02-16 2023-02-14 75.170 627,083 -46 0.02% 47,137,529
2023-02-15 2023-02-13 74.790 627,129 -1,428 0.02% 46,902,729
2023-02-14 2023-02-10 73.867 628,557 -3,316 0.02% 46,429,585
2023-02-10 2023-02-08 70.285 631,873 +1,197 0.02% 44,411,105
2023-02-07 2023-02-03 69.579 630,676 +2,054 0.02% 43,881,993
2023-02-02 2023-01-31 71.316 628,622 +1,198 0.02% 44,830,848
2023-02-01 2023-01-30 73.270 627,424 -2,304 0.02% 45,971,313
2023-01-31 2023-01-27 74.735 629,728 -1,842 0.02% 47,062,930
2023-01-30 2023-01-26 74.138 631,570 -1,935 0.02% 46,823,536
2023-01-18 2023-01-16 73.053 633,505 -921 0.02% 46,279,336
2023-01-17 2023-01-13 72.239 634,426 +322 0.02% 45,830,125
2023-01-12 2023-01-10 70.285 634,104 -2,526 0.02% 44,567,911
2023-01-11 2023-01-09 70.882 636,630 -460 0.02% 45,125,527
2023-01-10 2023-01-06 69.796 637,090 -3,606 0.02% 44,466,584
2023-01-09 2023-01-05 66.811 640,696 +92 0.02% 42,805,747
2022-12-30 2022-12-28 63.935 640,604 -23,492 0.02% 40,956,888
2022-12-23 2022-12-21 63.501 664,096 -138 0.02% 42,170,499
2022-12-16 2022-12-14 63.175 664,234 -921 0.02% 41,962,958
2022-12-13 2022-12-09 61.058 665,155 -737 0.02% 40,613,217
2022-12-09 2022-12-07 59.810 665,892 -17,504 0.02% 39,826,983
2022-12-07 2022-12-05 60.678 683,396 -921 0.03% 41,467,347
2022-12-06 2022-12-02 60.190 684,317 +921 0.03% 41,188,966
2022-12-05 2022-12-01 61.872 683,396 -50,669 0.03% 42,283,341
2022-12-02 2022-11-30 61.655 734,065 -20,636 0.03% 45,258,991
2022-11-29 2022-11-25 60.244 754,701 -3,455 0.03% 45,466,332
2022-11-17 2022-11-15 57.856 758,156 -921 0.03% 43,863,956
2022-11-15 2022-11-11 55.957 759,077 -921 0.03% 42,475,306
2022-11-11 2022-11-09 54.871 759,998 -921 0.03% 41,701,879
2022-11-10 2022-11-08 54.220 760,919 -2,672 0.03% 41,256,837
2022-11-09 2022-11-07 52.863 763,591 +1,750 0.03% 40,365,633
2022-11-01 2022-10-28 51.126 761,841 +1,152 0.03% 38,949,982
2022-10-28 2022-10-26 54.491 760,689 -1,842 0.03% 41,450,795
2022-10-27 2022-10-25 53.080 762,531 -32,797 0.03% 40,475,141
2022-10-26 2022-10-24 53.080 795,328 -1,842 0.03% 42,216,006
2022-10-18 2022-10-14 52.754 797,170 +690 0.03% 42,054,185
2022-10-14 2022-10-12 50.583 796,480 +231 0.03% 40,288,658
2022-10-13 2022-10-11 52.483 796,249 +921 0.03% 41,789,520
2022-10-11 2022-10-07 54.925 795,328 -368 0.03% 43,683,638
2022-10-07 2022-10-05 56.445 795,696 -1,474 0.03% 44,913,048
2022-10-03 2022-09-29 51.343 797,170 -1,843 0.03% 40,929,279
2022-09-30 2022-09-28 51.180 799,013 +276 0.03% 40,893,808
2022-09-29 2022-09-27 54.274 798,737 -2,948 0.03% 43,350,670
2022-09-28 2022-09-26 52.917 801,685 +6,357 0.03% 42,422,903
2022-09-27 2022-09-23 56.988 795,328 +921 0.03% 45,323,933
2022-09-26 2022-09-22 57.639 794,407 -783 0.03% 45,788,835
2022-09-23 2022-09-21 58.345 795,190 +1,843 0.03% 46,395,022
2022-09-22 2022-09-20 59.593 793,347 +1,382 0.03% 47,277,830
2022-09-19 2022-09-15 59.973 791,965 +1,842 0.03% 47,496,355
2022-09-16 2022-09-14 59.810 790,123 +2,764 0.03% 47,257,236
2022-09-15 2022-09-13 61.872 787,359 -5,988 0.03% 48,715,780
2022-09-14 2022-09-09 60.190 793,347 -922 0.03% 47,751,470
2022-09-13 2022-09-08 57.313 794,269 +922 0.03% 45,522,232
2022-09-09 2022-09-07 57.856 793,347 +2,763 0.03% 45,899,970
2022-09-08 2022-09-06 59.430 790,584 -1,381 0.03% 46,984,451
2022-09-07 2022-09-05 58.507 791,965 +3,224 0.03% 46,335,810
2022-09-06 2022-09-02 58.345 788,741 +553 0.03% 46,018,758
2022-09-01 2022-08-30 60.136 788,188 -464 0.03% 47,398,172
2022-08-29 2022-08-25 59.647 788,652 -460 0.03% 47,040,845
2022-08-25 2022-08-23 58.996 789,112 +921 0.03% 46,554,343
2022-08-23 2022-08-19 60.190 788,191 +461 0.03% 47,441,131
2022-08-22 2022-08-18 60.244 787,730 +1,658 0.03% 47,456,136
2022-08-16 2022-08-12 62.415 786,072 -2,764 0.03% 49,062,783
2022-08-12 2022-08-10 62.686 788,836 -1,382 0.03% 49,449,365
2022-08-10 2022-08-08 63.483 790,218 +7,658 0.03% 50,165,782
2022-08-09 2022-08-05 62.880 782,560 -911 0.03% 49,207,304
2022-08-08 2022-08-04 62.935 783,471 -3,827 0.03% 49,307,576
2022-08-05 2022-08-03 61.289 787,298 -4,192 0.03% 48,252,479
2022-08-04 2022-08-02 59.643 791,490 +3,827 0.03% 47,206,553
2022-08-03 2022-08-01 60.356 787,663 +2,369 0.03% 47,540,138
2022-07-29 2022-07-27 60.411 785,294 -911 0.03% 47,440,243
2022-07-22 2022-07-20 60.356 786,205 -2,096 0.03% 47,452,139
2022-07-19 2022-07-15 55.966 788,301 +1,185 0.03% 44,118,380
2022-07-18 2022-07-14 58.710 787,116 +547 0.03% 46,211,475
2022-07-15 2022-07-13 59.039 786,569 +911 0.03% 46,438,310
2022-07-14 2022-07-12 59.588 785,658 +1,822 0.03% 46,815,609
2022-07-13 2022-07-11 59.313 783,836 +912 0.03% 46,491,998
2022-07-12 2022-07-08 60.466 782,924 +911 0.03% 47,340,028
2022-07-11 2022-07-07 61.344 782,013 +1,822 0.03% 47,971,477
2022-07-08 2022-07-06 61.289 780,191 +912 0.03% 47,816,900
2022-07-07 2022-07-05 62.935 779,279 -912 0.03% 49,043,754
2022-07-05 2022-06-30 64.800 780,191 -911 0.03% 50,556,633
2022-06-30 2022-06-28 64.691 781,102 -3,645 0.03% 50,529,950
2022-06-29 2022-06-27 62.825 784,747 -911 0.03% 49,301,764
2022-06-28 2022-06-24 60.795 785,658 +6,379 0.03% 47,763,991
2022-06-27 2022-06-23 60.959 779,279 +911 0.03% 47,504,455
2022-06-23 2022-06-21 65.239 778,368 -10,935 0.03% 50,780,169
2022-06-22 2022-06-20 61.783 789,303 -1,367 0.03% 48,765,138
2022-06-21 2022-06-17 62.167 790,670 -911 0.03% 49,153,277
2022-06-20 2022-06-16 62.880 791,581 -4,557 0.03% 49,774,544
2022-06-17 2022-06-15 62.386 796,138 +1,367 0.03% 49,667,938
2022-06-16 2022-06-14 62.551 794,771 +2,734 0.03% 49,713,481
2022-06-15 2022-06-13 61.344 792,037 +3,189 0.03% 48,586,385
2022-06-14 2022-06-10 64.197 788,848 -1,366 0.03% 50,641,493
2022-06-13 2022-06-09 65.184 790,214 -4,557 0.03% 51,509,635
2022-06-10 2022-06-08 66.227 794,771 -2,187 0.03% 52,635,238
2022-06-09 2022-06-07 67.215 796,958 -1,549 0.03% 53,567,186
2022-06-08 2022-06-06 67.818 798,507 +1,823 0.03% 54,153,248
2022-06-06 2022-06-01 68.916 796,684 -11,847 0.03% 54,903,881
2022-06-02 2022-05-31 68.038 808,531 -455 0.03% 55,010,510
2022-05-31 2022-05-27 67.873 808,986 -2,279 0.03% 54,908,302
2022-05-30 2022-05-26 66.227 811,265 -14,124 0.03% 53,727,585
2022-05-27 2022-05-25 65.623 825,389 -1,595 0.03% 54,164,803
2022-05-26 2022-05-24 64.910 826,984 -911 0.03% 53,679,587
2022-05-24 2022-05-20 63.209 827,895 +1,367 0.03% 52,330,520
2022-05-19 2022-05-17 62.990 826,528 -1,003 0.03% 52,062,710
2022-05-18 2022-05-16 61.234 827,531 -455 0.03% 50,672,902
2022-05-12 2022-05-10 59.259 827,986 -911 0.03% 49,065,255
2022-05-10 2022-05-05 61.783 828,897 -547 0.03% 51,211,355
2022-05-06 2022-05-04 61.179 829,444 -957 0.03% 50,744,532
2022-05-05 2022-05-03 60.356 830,401 -729 0.03% 50,119,630
2022-05-04 2022-04-29 58.984 831,130 -1,002 0.03% 49,023,547
2022-04-29 2022-04-27 52.565 832,132 +911 0.03% 43,740,631
2022-04-28 2022-04-26 53.827 831,221 -91 0.03% 44,741,735
2022-04-27 2022-04-25 55.034 831,312 +501 0.03% 45,750,126
2022-04-26 2022-04-22 57.612 830,811 -182 0.03% 47,865,086
2022-04-25 2022-04-21 57.777 830,993 +182 0.03% 48,012,359
2022-04-06 2022-04-01 58.106 830,811 -1,185 0.03% 48,275,359
2022-04-04 2022-03-31 58.161 831,996 +365 0.03% 48,389,865
2022-03-30 2022-03-28 58.106 831,631 -5,923 0.03% 48,323,006
2022-03-28 2022-03-24 57.503 837,554 +9,021 0.03% 48,161,656
2022-03-25 2022-03-23 58.326 828,533 -969 0.03% 48,324,836
2022-03-24 2022-03-22 57.667 829,502 -228 0.03% 47,835,186
2022-03-22 2022-03-18 56.460 829,730 -820 0.03% 46,846,751
2022-03-21 2022-03-17 57.228 830,550 -638 0.03% 47,531,049
2022-03-18 2022-03-16 53.772 831,188 -2,096 0.03% 44,694,353
2022-03-17 2022-03-15 53.442 833,284 -7,290 0.03% 44,532,729
2022-03-16 2022-03-14 54.430 840,574 -49,208 0.03% 45,752,511
2022-03-15 2022-03-11 54.704 889,782 +546 0.03% 48,675,014
2022-03-14 2022-03-10 55.143 889,236 -455 0.03% 49,035,478
2022-03-11 2022-03-09 53.772 889,691 +182 0.03% 47,840,156
2022-03-10 2022-03-08 51.028 889,509 +1,823 0.03% 45,390,044
2022-03-09 2022-03-07 52.619 887,686 +1,321 0.03% 46,709,508
2022-03-07 2022-03-03 59.807 886,365 -46 0.03% 53,011,050
2022-03-04 2022-03-02 57.393 886,411 -9,158 0.03% 50,873,795
2022-03-03 2022-03-01 61.124 895,569 -4,602 0.03% 54,740,852
2022-03-01 2022-02-25 60.959 900,171 -1,503 0.03% 54,873,971
2022-02-28 2022-02-24 62.880 901,674 -820 0.03% 56,697,182
2022-02-25 2022-02-23 67.160 902,494 -183 0.03% 60,611,224
2022-02-24 2022-02-22 66.990 902,677 +5,923 0.03% 60,470,752
2022-02-23 2022-02-21 69.688 896,754 +18,525 0.03% 62,493,053
2022-02-22 2022-02-18 66.541 878,229 -5,783 0.03% 58,438,117
2022-02-21 2022-02-17 64.124 884,012 +4,894 0.03% 56,686,617
2022-02-18 2022-02-16 65.585 879,118 +356 0.03% 57,657,362
2022-02-16 2022-02-14 65.080 878,762 -8 0.03% 57,189,535
2022-02-15 2022-02-11 66.091 878,770 +1,780 0.03% 58,079,020
2022-02-14 2022-02-10 66.372 876,990 +534 0.03% 58,207,812
2022-02-11 2022-02-09 67.215 876,456 +934 0.03% 58,911,222
2022-02-10 2022-02-08 67.215 875,522 +2,535 0.03% 58,848,443
2022-02-08 2022-02-04 65.866 872,987 -5,516 0.03% 57,500,567
2022-02-07 2022-01-31 62.832 878,503 +2,714 0.03% 55,197,803
2022-01-28 2022-01-26 61.258 875,789 -1,068 0.03% 53,649,135
2022-01-27 2022-01-25 58.560 876,857 +1,068 0.03% 51,349,146
2022-01-26 2022-01-24 60.471 875,789 -13,345 0.03% 52,960,063
2022-01-19 2022-01-17 63.787 889,134 -1,068 0.03% 56,715,245
2022-01-18 2022-01-14 61.146 890,202 -5,338 0.03% 54,431,988
2022-01-17 2022-01-13 59.853 895,540 +45,326 0.03% 53,600,808
2022-01-13 2022-01-11 58.448 850,214 -5,338 0.03% 49,693,356
2022-01-12 2022-01-10 58.279 855,552 -10,142 0.03% 49,861,106
2022-01-11 2022-01-07 56.931 865,694 +1,023 0.03% 49,284,527
2022-01-06 2022-01-04 53.165 864,671 -445 0.03% 45,970,451
2022-01-05 2022-01-03 52.097 865,116 -2,669 0.03% 45,070,338
2022-01-04 2021-12-31 51.985 867,785 +45 0.03% 45,111,847
2021-12-29 2021-12-24 50.917 867,740 -890 0.03% 44,182,934
2021-12-23 2021-12-21 49.625 868,630 +890 0.03% 43,105,458
2021-12-21 2021-12-17 50.468 867,740 -1,068 0.03% 43,792,798
2021-12-14 2021-12-10 50.018 868,808 +890 0.03% 43,456,081
2021-12-13 2021-12-09 50.580 867,918 +1,779 0.03% 43,899,335
2021-12-07 2021-12-03 50.243 866,139 -6,228 0.03% 43,517,291
2021-12-06 2021-12-02 49.568 872,367 +579 0.03% 43,241,878
2021-12-03 2021-12-01 49.063 871,788 -6,851 0.03% 42,772,227
2021-12-02 2021-11-30 48.220 878,639 +8,452 0.03% 42,367,662
2021-12-01 2021-11-29 49.568 870,187 +3,025 0.03% 43,133,819
2021-11-30 2021-11-26 50.580 867,162 +5,338 0.03% 43,861,097
2021-11-25 2021-11-23 53.221 861,824 +890 0.03% 45,867,524
2021-11-17 2021-11-15 54.233 860,934 -801 0.03% 46,691,079
2021-11-15 2021-11-11 53.334 861,735 -4,448 0.03% 45,959,647
2021-11-12 2021-11-10 53.390 866,183 +5,338 0.03% 46,245,555
2021-11-10 2021-11-08 53.446 860,845 -7,118 0.03% 46,008,939
2021-11-09 2021-11-05 53.165 867,963 +6,139 0.03% 46,145,471
2021-11-08 2021-11-04 55.076 861,824 +3,705 0.03% 47,465,865
2021-11-05 2021-11-03 55.413 858,119 +1,779 0.03% 47,551,166
2021-11-04 2021-11-02 57.942 856,340 +890 0.03% 49,618,272
2021-11-03 2021-11-01 59.347 855,450 -445 0.03% 50,768,611
2021-10-29 2021-10-27 59.460 855,895 -979 0.03% 50,891,224
2021-10-27 2021-10-25 58.785 856,874 -1,779 0.03% 50,371,558
2021-10-26 2021-10-22 58.504 858,653 -3,559 0.03% 50,234,856
2021-10-25 2021-10-21 58.785 862,212 +3,203 0.03% 50,685,354
2021-10-21 2021-10-19 59.235 859,009 -1,779 0.03% 50,883,276
2021-10-19 2021-10-15 58.617 860,788 +22 0.03% 50,456,515
2021-10-18 2021-10-12 57.886 860,766 +2,669 0.03% 49,826,349
2021-10-15 2021-10-11 57.998 858,097 -3,290 0.03% 49,768,301
2021-10-12 2021-10-08 56.650 861,387 -7,696 0.03% 48,797,276
2021-10-11 2021-10-07 54.177 869,083 +4,671 0.03% 47,084,182
2021-10-06 2021-10-04 51.311 864,412 -534 0.03% 44,353,541
2021-10-05 2021-09-30 51.311 864,946 +178 0.03% 44,380,941
2021-10-04 2021-09-29 51.592 864,768 +534 0.03% 44,614,808
2021-09-27 2021-09-23 51.535 864,234 -3,648 0.03% 44,538,688
2021-09-24 2021-09-21 49.737 867,882 +1,869 0.03% 43,165,889
2021-09-23 2021-09-20 50.917 866,013 -17,794 0.03% 44,095,000
2021-09-13 2021-09-09 53.671 883,807 +267 0.03% 47,434,852
2021-09-10 2021-09-08 54.514 883,540 +1,423 0.03% 48,165,346
2021-09-09 2021-09-07 55.357 882,117 -711 0.03% 48,831,398
2021-09-06 2021-09-02 55.076 882,828 -890 0.03% 48,622,682
2021-08-19 2021-08-17 54.626 883,718 +623 0.03% 48,274,380
2021-08-13 2021-08-11 55.919 883,095 -356 0.03% 49,381,837
2021-08-11 2021-08-09 56.183 883,451 +3,484 0.03% 49,634,795
2021-08-10 2021-08-06 54.658 879,967 +1,062 0.03% 48,097,492
2021-08-09 2021-08-05 54.884 878,905 -4,427 0.03% 48,237,955
2021-08-06 2021-08-04 54.658 883,332 -10,006 0.03% 48,281,417
2021-08-05 2021-08-03 53.924 893,338 +11,246 0.03% 48,172,576
2021-08-03 2021-07-30 53.247 882,092 +442 0.03% 46,968,454
2021-08-02 2021-07-29 53.021 881,650 +2,037 0.03% 46,745,789
2021-07-30 2021-07-28 52.513 879,613 -885 0.03% 46,190,778
2021-07-29 2021-07-27 51.948 880,498 -8,501 0.03% 45,740,077
2021-07-28 2021-07-26 51.045 888,999 +1,239 0.03% 45,378,527
2021-07-27 2021-07-23 52.061 887,760 +1,373 0.03% 46,217,578
2021-07-23 2021-07-21 50.875 886,387 +930 0.03% 45,095,048
2021-07-22 2021-07-20 50.932 885,457 +930 0.03% 45,097,732
2021-07-21 2021-07-19 52.287 884,527 -8,590 0.03% 46,249,045
2021-07-20 2021-07-16 53.473 893,117 +1,771 0.03% 47,757,218
2021-07-19 2021-07-15 54.037 891,346 +17,710 0.03% 48,165,819
2021-07-16 2021-07-14 54.941 873,636 +12,043 0.03% 47,998,101
2021-07-15 2021-07-13 55.901 861,593 -1,948 0.03% 48,163,501
2021-07-14 2021-07-12 54.545 863,541 +885 0.03% 47,102,155
2021-07-13 2021-07-09 53.924 862,656 +886 0.03% 46,518,072
2021-07-12 2021-07-08 54.207 861,770 -2,657 0.03% 46,713,595
2021-07-09 2021-07-07 54.658 864,427 +3,232 0.03% 47,248,102
2021-07-08 2021-07-06 55.844 861,195 -6,198 0.03% 48,092,625
2021-07-07 2021-07-05 55.844 867,393 -90 0.03% 48,438,746
2021-07-06 2021-07-02 55.901 867,483 -1,240 0.03% 48,492,755
2021-07-05 2021-06-30 55.788 868,723 +1,771 0.03% 48,463,966
2021-07-02 2021-06-29 56.409 866,952 +2,656 0.03% 48,903,645
2021-06-30 2021-06-28 56.578 864,296 +1,771 0.03% 48,900,231
2021-06-29 2021-06-25 56.860 862,525 +3,454 0.03% 49,043,545
2021-06-25 2021-06-23 57.482 859,071 -1,798 0.03% 49,380,732
2021-06-24 2021-06-22 57.425 860,869 -4,427 0.03% 49,435,475
2021-06-23 2021-06-21 56.635 865,296 +5,136 0.03% 49,005,669
2021-06-22 2021-06-18 58.554 860,160 +2,656 0.03% 50,366,142
2021-06-17 2021-06-15 60.531 857,504 -7,084 0.03% 51,905,291
2021-06-16 2021-06-11 61.321 864,588 +1,672 0.03% 53,017,558
2021-06-15 2021-06-10 61.604 862,916 +2,657 0.03% 53,158,652
2021-06-10 2021-06-08 61.942 860,259 +885 0.03% 53,286,420
2021-06-07 2021-06-03 62.168 859,374 +1,683 0.03% 53,425,700
2021-06-04 2021-06-02 62.902 857,691 +487 0.03% 53,950,656
2021-06-03 2021-06-01 63.580 857,204 +1,682 0.03% 54,500,849
2021-06-02 2021-05-31 63.467 855,522 -18,596 0.03% 54,297,294
2021-06-01 2021-05-28 63.806 874,118 -3,542 0.03% 55,773,667
2021-05-31 2021-05-27 62.055 877,660 +2,657 0.03% 54,463,392
2021-05-26 2021-05-24 62.450 875,003 -20,367 0.03% 54,644,362
2021-05-24 2021-05-20 61.886 895,370 +1,771 0.03% 55,410,719
2021-05-21 2021-05-18 62.789 893,599 -1,771 0.03% 56,108,434
2021-05-20 2021-05-17 61.942 895,370 -885 0.03% 55,461,276
2021-05-18 2021-05-14 62.112 896,255 -1,771 0.03% 55,667,916
2021-05-17 2021-05-13 61.829 898,026 +620 0.03% 55,524,380
2021-05-14 2021-05-12 62.733 897,406 +1,771 0.03% 56,296,801
2021-05-13 2021-05-11 63.241 895,635 -1,328 0.03% 56,640,851
2021-05-12 2021-05-10 63.975 896,963 +442 0.03% 57,383,248
2021-05-11 2021-05-07 63.072 896,521 -1,284 0.03% 56,545,016
2021-05-10 2021-05-06 63.467 897,805 -885 0.03% 56,980,863
2021-05-07 2021-05-05 62.168 898,690 +3,883 0.03% 55,869,903
2021-05-06 2021-05-04 63.241 894,807 -886 0.03% 56,588,487
2021-05-05 2021-05-03 62.338 895,693 -443 0.03% 55,835,311
2021-05-04 2021-04-30 63.580 896,136 -5,711 0.03% 56,976,137
2021-05-03 2021-04-29 62.168 901,847 -5,756 0.03% 56,066,168
2021-04-30 2021-04-28 59.571 907,603 -13,164 0.03% 54,066,601
2021-04-28 2021-04-26 58.441 920,767 -885 0.03% 53,810,966
2021-04-26 2021-04-22 57.990 921,652 +4,959 0.03% 53,446,356
2021-04-23 2021-04-21 58.554 916,693 +2,302 0.03% 53,676,398
2021-04-16 2021-04-14 59.345 914,391 +885 0.03% 54,264,443
2021-04-15 2021-04-13 59.401 913,506 +886 0.03% 54,263,504
2021-04-12 2021-04-08 60.700 912,620 -2,529 0.03% 55,396,093
2021-04-08 2021-04-01 59.966 915,149 -228 0.03% 54,877,841
2021-04-01 2021-03-30 61.547 915,377 -1,063 0.03% 56,338,747
2021-03-31 2021-03-29 60.361 916,440 -3,542 0.03% 55,317,486
2021-03-30 2021-03-26 59.232 919,982 -2,081 0.03% 54,492,346
2021-03-29 2021-03-25 58.611 922,063 -3,188 0.03% 54,042,899
2021-03-26 2021-03-24 57.425 925,251 +5,800 0.03% 53,132,617
2021-03-19 2021-03-17 60.248 919,451 -1,151 0.03% 55,395,399
2021-03-17 2021-03-15 60.022 920,602 +266 0.03% 55,256,817
2021-03-16 2021-03-12 59.401 920,336 -443 0.03% 54,669,215
2021-03-15 2021-03-11 59.740 920,779 +1,240 0.03% 55,007,482
2021-03-12 2021-03-10 59.740 919,539 -177 0.03% 54,933,404
2021-03-11 2021-03-09 61.434 919,716 +1,284 0.03% 56,501,936
2021-03-10 2021-03-08 60.757 918,432 -4,561 0.03% 55,800,741
2021-03-08 2021-03-04 59.910 922,993 -1,328 0.03% 55,296,097
2021-03-05 2021-03-03 58.724 924,321 -41,264 0.03% 54,279,626
2021-03-04 2021-03-02 57.999 965,585 +2,656 0.03% 56,002,489
2021-03-03 2021-03-01 57.827 962,929 +13,270 0.03% 55,683,049
2021-03-02 2021-02-26 58.457 949,659 +9,869 0.03% 55,513,780
2021-03-01 2021-02-25 61.949 939,790 -2,774 0.03% 58,219,095
2021-02-26 2021-02-24 63.151 942,564 -16,243 0.03% 59,524,223
2021-02-25 2021-02-23 62.636 958,807 -3,363 0.03% 60,055,929
2021-02-24 2021-02-22 61.205 962,170 -1,484 0.03% 58,889,367
2021-02-23 2021-02-19 60.632 963,654 -2,445 0.03% 58,428,463
2021-02-22 2021-02-18 61.262 966,099 -1,834 0.04% 59,185,154
2021-02-19 2021-02-17 60.976 967,933 -1,616 0.04% 59,020,417
2021-02-18 2021-02-16 60.403 969,549 -10,980 0.04% 58,563,846
2021-02-17 2021-02-11 56.567 980,529 +13 0.04% 55,465,733
2021-02-16 2021-02-09 55.766 980,516 +1,047 0.04% 54,679,057
2021-02-10 2021-02-08 54.220 979,469 -43 0.04% 53,106,545
2021-02-09 2021-02-05 54.964 979,512 +187 0.04% 53,837,931
2021-02-08 2021-02-04 54.048 979,325 -9,169 0.04% 52,930,526
2021-02-05 2021-02-03 55.021 988,494 -699 0.04% 54,388,214
2021-02-04 2021-02-02 54.735 989,193 +5,065 0.04% 54,143,496
2021-02-03 2021-02-01 54.506 984,128 -34,932 0.04% 53,640,882
2021-02-02 2021-01-29 54.162 1,019,060 -218 0.04% 55,194,812
2021-02-01 2021-01-28 54.048 1,019,278 +2,795 0.04% 55,089,904
2021-01-29 2021-01-27 55.651 1,016,483 +8,733 0.04% 56,568,382
2021-01-28 2021-01-26 55.250 1,007,750 +2,838 0.04% 55,678,495
2021-01-27 2021-01-25 57.025 1,004,912 -350 0.04% 57,305,294
2021-01-26 2021-01-22 56.739 1,005,262 -873 0.04% 57,037,475
2021-01-25 2021-01-21 57.769 1,006,135 +11,877 0.04% 58,123,906
2021-01-22 2021-01-20 56.968 994,258 +18,339 0.04% 56,640,822
2021-01-21 2021-01-19 58.972 975,919 -1,222 0.04% 57,551,728
2021-01-20 2021-01-18 58.800 977,141 +2,183 0.04% 57,455,955
2021-01-18 2021-01-14 60.918 974,958 -873 0.04% 59,392,951
2021-01-13 2021-01-11 60.117 975,831 -4,280 0.04% 58,663,947
2021-01-12 2021-01-08 61.835 980,111 +7,860 0.04% 60,604,712
2021-01-11 2021-01-07 61.835 972,251 -17,990 0.04% 60,118,692
2021-01-08 2021-01-06 57.827 990,241 +3,319 0.04% 57,262,413
2021-01-07 2021-01-05 56.109 986,922 -1,310 0.04% 55,375,324
2021-01-06 2021-01-04 56.739 988,232 +698 0.04% 56,071,211
2021-01-05 2020-12-31 56.224 987,534 +350 0.04% 55,522,743
2020-12-30 2020-12-28 55.651 987,184 +349 0.04% 54,937,861
2020-12-29 2020-12-24 56.224 986,835 -2,969 0.04% 55,483,443
2020-12-28 2020-12-22 54.735 989,804 -1,048 0.04% 54,176,939
2020-12-23 2020-12-21 53.819 990,852 +1,703 0.04% 53,326,615
2020-12-18 2020-12-16 56.567 989,149 -4,367 0.04% 55,953,342
2020-12-16 2020-12-14 56.739 993,516 -1,746 0.04% 56,371,020
2020-12-15 2020-12-11 56.109 995,262 +2,183 0.04% 55,843,274
2020-12-11 2020-12-09 56.109 993,079 -30,085 0.04% 55,720,787
2020-12-10 2020-12-08 55.594 1,023,164 -12,488 0.04% 56,881,606
2020-12-09 2020-12-07 57.769 1,035,652 -6,201 0.04% 59,829,088
2020-12-08 2020-12-04 57.827 1,041,853 -1,746 0.04% 60,246,967
2020-12-07 2020-12-03 57.941 1,043,599 -6,288 0.04% 60,467,434
2020-12-04 2020-12-02 55.880 1,049,887 +480 0.04% 58,667,792
2020-12-03 2020-12-01 54.105 1,049,407 -888 0.04% 56,778,398
2020-12-01 2020-11-27 54.621 1,050,295 -19,998 0.04% 57,367,648
2020-11-30 2020-11-26 55.937 1,070,293 +1,571 0.04% 59,869,361
2020-11-27 2020-11-25 56.224 1,068,722 +8,646 0.04% 60,087,427
2020-11-26 2020-11-24 54.277 1,060,076 +18,514 0.04% 57,537,728
2020-11-25 2020-11-23 52.674 1,041,562 -4,279 0.04% 54,863,098
2020-11-24 2020-11-20 51.243 1,045,841 +3,362 0.04% 53,591,519
2020-11-23 2020-11-19 51.643 1,042,479 -1,092 0.04% 53,837,046
2020-11-20 2020-11-18 50.956 1,043,571 +4,367 0.04% 53,176,455
2020-11-19 2020-11-17 50.956 1,039,204 -1,834 0.04% 52,953,929
2020-11-18 2020-11-16 50.155 1,041,038 -6,986 0.04% 52,212,929
2020-11-17 2020-11-13 47.750 1,048,024 +4,366 0.04% 50,043,151
2020-11-16 2020-11-12 48.781 1,043,658 -7,685 0.04% 50,910,243
2020-11-13 2020-11-11 50.212 1,051,343 -87 0.04% 52,789,967
2020-11-12 2020-11-10 48.094 1,051,430 -17,030 0.04% 50,566,980
2020-11-11 2020-11-09 43.513 1,068,460 +8,297 0.04% 46,492,107
2020-11-10 2020-11-06 43.341 1,060,163 +1,746 0.04% 45,948,982
2020-11-09 2020-11-05 41.738 1,058,417 +5,415 0.04% 44,176,541
2020-11-06 2020-11-04 41.395 1,053,002 -6,113 0.04% 43,588,795
2020-11-05 2020-11-03 41.796 1,059,115 +3,144 0.04% 44,266,313
2020-11-04 2020-11-02 40.765 1,055,971 -3,581 0.04% 43,046,650
2020-11-03 2020-10-30 40.650 1,059,552 +14,759 0.04% 43,071,301
2020-11-02 2020-10-29 42.368 1,044,793 -1,310 0.04% 44,265,905
2020-10-30 2020-10-28 43.742 1,046,103 +349 0.04% 45,758,858
2020-10-29 2020-10-27 46.090 1,045,754 -2,918 0.04% 48,198,418
2020-10-28 2020-10-23 45.574 1,048,672 -612 0.04% 47,792,540
2020-10-27 2020-10-22 44.658 1,049,284 -524 0.04% 46,859,217
2020-10-23 2020-10-21 44.487 1,049,808 -1,746 0.04% 46,702,300
2020-10-19 2020-10-15 40.822 1,051,554 -2,620 0.04% 42,926,797
2020-10-14 2020-10-09 43.341 1,054,174 -2,620 0.04% 45,689,410
2020-10-12 2020-10-08 43.170 1,056,794 -873 0.04% 45,621,447
2020-10-09 2020-10-07 42.139 1,057,667 -88 0.04% 44,569,128
2020-10-07 2020-10-05 41.452 1,057,755 -5,065 0.04% 43,846,105
2020-10-06 2020-09-30 39.505 1,062,820 +175 0.04% 41,987,129
2020-10-05 2020-09-29 40.708 1,062,645 -1,310 0.04% 43,257,874
2020-09-30 2020-09-28 40.192 1,063,955 +4,279 0.04% 42,762,958
2020-09-29 2020-09-25 39.105 1,059,676 +1,004 0.04% 41,438,228
2020-09-28 2020-09-24 39.734 1,058,672 -4,104 0.04% 42,065,714
2020-09-25 2020-09-23 40.078 1,062,776 +1,746 0.04% 42,593,875
2020-09-24 2020-09-22 39.047 1,061,030 +1,747 0.04% 41,430,427
2020-09-23 2020-09-21 39.963 1,059,283 +16,593 0.04% 42,332,586
2020-09-22 2020-09-18 42.597 1,042,690 +6,113 0.04% 44,415,598
2020-09-21 2020-09-17 42.769 1,036,577 +1,834 0.04% 44,333,247
2020-09-17 2020-09-15 43.341 1,034,743 +1,746 0.04% 44,847,243
2020-09-16 2020-09-14 43.399 1,032,997 +2,620 0.04% 44,830,712
2020-09-15 2020-09-11 43.628 1,030,377 -305 0.04% 44,952,981
2020-09-11 2020-09-09 43.857 1,030,682 +873 0.04% 45,202,331
2020-09-09 2020-09-07 44.887 1,029,809 -4,367 0.04% 46,225,340
2020-09-08 2020-09-04 44.487 1,034,176 -349 0.04% 46,006,887
2020-09-04 2020-09-02 44.487 1,034,525 +4,105 0.04% 46,022,412
2020-09-02 2020-08-31 45.574 1,030,420 -350 0.04% 46,960,717
2020-09-01 2020-08-28 45.918 1,030,770 -25,325 0.04% 47,330,763
2020-08-31 2020-08-27 45.345 1,056,095 +2,183 0.04% 47,888,975
2020-08-28 2020-08-26 45.975 1,053,912 +2,707 0.04% 48,453,736
2020-08-26 2020-08-24 46.261 1,051,205 +30,454 0.04% 48,630,210
2020-08-25 2020-08-21 46.719 1,020,751 -1,834 0.04% 47,688,904
2020-08-19 2020-08-17 48.494 1,022,585 +43 0.04% 49,589,554
2020-08-18 2020-08-14 48.208 1,022,542 -13,012 0.04% 49,294,744
2020-08-17 2020-08-13 49.296 1,035,554 -12,575 0.04% 51,048,534
2020-08-14 2020-08-12 50.097 1,048,129 -3,144 0.04% 52,508,566
2020-08-13 2020-08-11 47.578 1,051,273 -27,946 0.04% 50,017,722
2020-08-12 2020-08-10 46.376 1,079,219 -8,471 0.04% 50,049,757
2020-08-10 2020-08-06 46.147 1,087,690 -829 0.04% 50,193,508
2020-08-07 2020-08-05 46.376 1,088,519 -1,747 0.04% 50,481,053
2020-08-06 2020-08-04 45.689 1,090,266 -7,685 0.04% 49,813,004
2020-08-05 2020-08-03 43.513 1,097,951 +13,100 0.04% 47,775,355
2020-08-04 2020-07-31 46.433 1,084,851 +10,043 0.04% 50,373,058
2020-08-03 2020-07-30 47.865 1,074,808 -6,201 0.04% 51,445,162
2020-07-31 2020-07-29 48.781 1,081,009 +26,286 0.04% 52,732,247
2020-07-30 2020-07-28 47.693 1,054,723 -873 0.04% 50,302,641
2020-07-27 2020-07-23 49.811 1,055,596 -8,733 0.04% 52,580,457
2020-07-23 2020-07-21 50.727 1,064,329 -3,013 0.04% 53,990,455
2020-07-22 2020-07-20 49.010 1,067,342 -262 0.04% 52,310,002
2020-07-21 2020-07-17 48.895 1,067,604 -11,877 0.04% 52,200,593
2020-07-20 2020-07-16 49.124 1,079,481 +8,384 0.04% 53,028,539
2020-07-15 2020-07-13 49.239 1,071,097 -20,460 0.04% 52,739,332
2020-07-14 2020-07-10 47.578 1,091,557 +6,114 0.04% 51,934,364
2020-07-13 2020-07-09 48.609 1,085,443 +8,209 0.04% 52,762,101
2020-07-09 2020-07-07 49.697 1,077,234 -4,367 0.04% 53,534,919
2020-07-08 2020-07-06 50.498 1,081,601 -12,288 0.04% 54,618,911
2020-07-07 2020-07-03 48.151 1,093,889 +4,865 0.04% 52,671,613
2020-07-06 2020-07-02 48.895 1,089,024 -2,276 0.04% 53,247,925
2020-07-03 2020-06-30 47.063 1,091,300 -1,397 0.04% 51,359,802
2020-07-02 2020-06-29 46.490 1,092,697 -60,258 0.04% 50,799,934
2020-06-29 2020-06-24 47.177 1,152,955 -2,183 0.04% 54,393,492
2020-06-26 2020-06-23 47.521 1,155,138 -458 0.04% 54,893,299
2020-06-24 2020-06-22 46.834 1,155,596 +46 0.04% 54,121,111
2020-06-23 2020-06-19 47.063 1,155,550 +1,310 0.04% 54,383,597
2020-06-22 2020-06-18 47.006 1,154,240 +1,310 0.04% 54,255,860
2020-06-19 2020-06-17 48.036 1,152,930 -437 0.04% 55,382,464
2020-06-18 2020-06-16 47.521 1,153,367 +3,930 0.04% 54,809,140
2020-06-17 2020-06-15 46.319 1,149,437 -6,149 0.04% 53,240,370
2020-06-16 2020-06-12 47.521 1,155,586 +21,047 0.04% 54,914,589
2020-06-15 2020-06-11 48.552 1,134,539 +873 0.04% 55,083,643
2020-06-12 2020-06-10 50.784 1,133,666 +1,746 0.04% 57,572,636
2020-06-11 2020-06-09 50.555 1,131,920 +1,124 0.04% 57,224,737
2020-06-10 2020-06-08 51.872 1,130,796 -26,156 0.04% 58,656,998
2020-06-09 2020-06-05 50.040 1,156,952 -27,247 0.04% 57,894,078
2020-06-08 2020-06-04 47.521 1,184,199 -14,234 0.04% 56,274,307
2020-06-05 2020-06-03 45.574 1,198,433 -12,096 0.04% 54,617,799
2020-06-04 2020-06-02 44.429 1,210,529 +175 0.04% 53,782,909
2020-06-03 2020-06-01 42.826 1,210,354 +1,572 0.04% 51,834,794
2020-06-02 2020-05-29 42.082 1,208,782 +10,611 0.04% 50,867,769
2020-06-01 2020-05-28 44.257 1,198,171 +698 0.04% 53,028,051
2020-05-29 2020-05-27 44.257 1,197,473 -20,872 0.04% 52,997,160
2020-05-28 2020-05-26 42.998 1,218,345 -4,148 0.04% 52,386,284
2020-05-27 2020-05-25 41.166 1,222,493 -9,431 0.04% 50,324,868
2020-05-26 2020-05-22 40.822 1,231,924 +38,818 0.04% 50,289,905
2020-05-25 2020-05-21 43.799 1,193,106 -4,192 0.04% 52,257,404
2020-05-22 2020-05-20 43.399 1,197,298 +1,746 0.04% 51,961,159
2020-05-21 2020-05-19 44.429 1,195,552 -7,990 0.04% 53,117,492
2020-05-20 2020-05-18 42.368 1,203,542 +1,746 0.04% 50,991,800
2020-05-19 2020-05-15 42.425 1,201,796 +8,733 0.04% 50,986,633
2020-05-18 2020-05-14 42.368 1,193,063 -24,452 0.04% 50,547,824
2020-05-15 2020-05-13 43.513 1,217,515 +18,994 0.04% 52,977,966
2020-05-14 2020-05-12 44.143 1,198,521 -1,921 0.04% 52,906,301
2020-05-13 2020-05-11 45.403 1,200,442 +73,357 0.04% 54,503,167
2020-05-12 2020-05-08 45.174 1,127,085 +1,572 0.04% 50,914,448
2020-05-11 2020-05-07 43.628 1,125,513 +1,921 0.04% 49,103,546
2020-05-08 2020-05-06 44.200 1,123,592 +36,242 0.04% 49,663,041
2020-05-07 2020-05-05 44.658 1,087,350 +1,485 0.04% 48,559,179
2020-05-06 2020-05-04 43.685 1,085,865 -2,533 0.04% 47,435,965
2020-05-05 2020-04-29 45.345 1,088,398 +15,327 0.04% 49,353,765
2020-05-04 2020-04-28 42.712 1,073,071 +9,650 0.04% 45,832,617
2020-04-29 2020-04-27 42.368 1,063,421 +9,606 0.04% 45,055,138
2020-04-28 2020-04-24 42.025 1,053,815 +393 0.04% 44,286,138
2020-04-27 2020-04-23 42.254 1,053,422 +9,693 0.04% 44,510,873
2020-04-24 2020-04-22 42.597 1,043,729 +13,056 0.04% 44,459,857
2020-04-23 2020-04-21 43.513 1,030,673 +76,588 0.04% 44,847,874
2020-04-22 2020-04-20 44.830 954,085 -17,422 0.03% 42,771,669
2020-04-21 2020-04-17 44.945 971,507 +4,803 0.04% 43,663,944
2020-04-20 2020-04-16 45.116 966,704 -22,007 0.04% 43,614,119
2020-04-17 2020-04-15 46.777 988,711 +61,742 0.04% 46,248,622
2020-04-16 2020-04-14 48.666 926,969 -16,592 0.03% 45,111,940
2020-04-15 2020-04-09 49.639 943,561 -8,559 0.03% 46,837,796
2020-04-14 2020-04-08 47.063 952,120 +12,313 0.03% 44,809,580
2020-04-09 2020-04-07 47.349 939,807 -1,572 0.03% 44,499,134
2020-04-08 2020-04-06 45.803 941,379 +2,489 0.03% 43,118,323
2020-04-07 2020-04-03 43.914 938,890 +5,502 0.03% 41,230,390
2020-04-06 2020-04-02 45.689 933,388 +567 0.03% 42,645,428
2020-04-03 2020-04-01 45.689 932,821 +8,471 0.03% 42,619,522
2020-04-02 2020-03-31 49.468 924,350 -480 0.03% 45,725,405
2020-04-01 2020-03-30 49.525 924,830 +1,048 0.03% 45,802,100
2020-03-31 2020-03-27 50.613 923,782 -7,336 0.03% 46,755,115
2020-03-30 2020-03-26 48.609 931,118 +3,799 0.03% 45,260,545
2020-03-27 2020-03-25 48.723 927,319 +14,803 0.03% 45,182,066
2020-03-26 2020-03-24 45.403 912,516 +7,227 0.03% 41,430,583
2020-03-25 2020-03-23 44.887 905,289 +17,990 0.03% 40,635,974
2020-03-24 2020-03-20 49.181 887,299 -9,519 0.03% 43,638,572
2020-03-23 2020-03-19 46.948 896,818 +8,864 0.03% 42,104,212
2020-03-20 2020-03-18 47.578 887,954 +2,882 0.03% 42,247,291
2020-03-19 2020-03-17 48.895 885,072 -3,755 0.03% 43,275,674
2020-03-18 2020-03-16 47.521 888,827 +305 0.03% 42,237,937
2020-03-17 2020-03-13 50.555 888,522 +107,809 0.03% 44,919,639
2020-03-16 2020-03-12 53.246 780,713 +3,799 0.03% 41,570,163
2020-03-13 2020-03-11 56.224 776,914 +2,489 0.03% 43,680,923
2020-03-12 2020-03-10 57.025 774,425 +2,183 0.03% 44,161,730
2020-03-11 2020-03-09 58.571 772,242 -11,964 0.03% 45,231,024
2020-03-10 2020-03-06 60.861 784,206 +2,794 0.03% 47,727,732
2020-03-09 2020-03-05 62.522 781,412 -611 0.03% 48,855,120
2020-03-06 2020-03-04 60.689 782,023 +2,227 0.03% 47,460,549
2020-03-05 2020-03-03 64.525 779,796 -8,427 0.03% 50,316,716
2020-03-04 2020-03-02 65.957 788,223 +4,017 0.03% 51,988,699
2020-03-03 2020-02-28 65.384 784,206 +45,324 0.03% 51,274,760
2020-03-02 2020-02-27 68.705 738,882 -11,135 0.03% 50,764,920
2020-02-28 2020-02-26 68.304 750,017 +19,650 0.03% 51,229,359
2020-02-27 2020-02-25 70.594 730,367 +46,284 0.03% 51,559,843
2020-02-26 2020-02-24 71.339 684,083 +437 0.02% 48,801,617
2020-02-25 2020-02-21 71.682 683,646 +437 0.02% 49,005,291
2020-02-24 2020-02-20 72.598 683,209 +4,803 0.02% 49,599,832
2020-02-21 2020-02-19 73.743 678,406 -349 0.02% 50,027,974
2020-02-20 2020-02-18 72.942 678,755 -1,048 0.02% 49,509,648
2020-02-19 2020-02-17 73.514 679,803 +786 0.02% 49,975,307
2020-02-18 2020-02-14 73.972 679,017 -175 0.02% 50,228,537
2020-02-17 2020-02-13 73.572 679,192 -5,232 0.02% 49,969,276
2020-02-14 2020-02-12 74.373 684,424 -1,747 0.02% 50,902,809
2020-02-13 2020-02-11 72.885 686,171 +16,244 0.02% 50,011,299
2020-02-12 2020-02-10 73.285 669,927 -13,100 0.02% 49,095,854
2020-02-11 2020-02-07 73.285 683,027 -12,139 0.02% 50,055,893
2020-02-10 2020-02-06 74.831 695,166 +4,585 0.02% 52,020,136
2020-02-07 2020-02-05 73.972 690,581 +7,249 0.02% 51,083,955
2020-02-06 2020-02-04 73.972 683,332 +6,113 0.02% 50,547,728
2020-02-05 2020-02-03 74.087 677,219 +138 0.02% 50,173,082
2020-02-04 2020-01-31 75.347 677,081 +43 0.02% 51,015,704
2020-02-03 2020-01-30 75.347 677,038 +1,747 0.02% 51,012,464
2020-01-31 2020-01-29 76.950 675,291 +4,242 0.02% 51,963,405
2020-01-30 2020-01-24 79.927 671,049 +830 0.02% 53,634,844
2020-01-23 2020-01-21 79.812 670,219 +1,572 0.02% 53,491,759
2020-01-20 2020-01-16 81.301 668,647 +1,747 0.02% 54,361,648
2020-01-17 2020-01-15 82.561 666,900 -1,747 0.02% 55,059,638
2020-01-13 2020-01-09 81.874 668,647 -5,327 0.02% 54,744,477
2020-01-10 2020-01-08 81.244 673,974 +1,790 0.02% 54,756,151
2020-01-07 2020-01-03 83.248 672,184 -1,746 0.02% 55,957,712
2020-01-06 2020-01-02 83.935 673,930 -961 0.02% 56,566,086
2020-01-03 2019-12-31 83.019 674,891 +4,279 0.02% 56,028,502
2020-01-02 2019-12-27 83.820 670,612 +87 0.02% 56,210,800
2019-12-30 2019-12-24 83.591 670,525 +11,353 0.02% 56,049,946
2019-12-19 2019-12-17 85.022 659,172 -873 0.02% 56,044,445
2019-12-17 2019-12-13 85.595 660,045 -25,238 0.02% 56,496,574
2019-12-16 2019-12-12 81.759 685,283 -10,480 0.02% 56,028,054
2019-12-12 2019-12-10 80.099 695,763 -873 0.02% 55,729,663
2019-12-11 2019-12-09 79.297 696,636 +524 0.02% 55,241,194
2019-12-04 2019-12-02 80.671 696,112 -370 0.02% 56,156,171
2019-11-27 2019-11-25 79.927 696,482 -1,747 0.02% 55,667,624
2019-11-25 2019-11-21 78.896 698,229 +2,620 0.03% 55,087,679
2019-11-22 2019-11-20 79.984 695,609 +1,746 0.02% 55,637,674
2019-11-21 2019-11-19 81.244 693,863 -5,065 0.02% 56,372,007
2019-11-20 2019-11-18 81.358 698,928 +874 0.03% 56,863,539
2019-11-19 2019-11-15 80.499 698,054 -1,747 0.03% 56,192,934
2019-11-15 2019-11-13 80.957 699,801 -873 0.03% 56,654,099
2019-11-14 2019-11-12 81.874 700,674 +2,620 0.03% 57,366,640
2019-11-13 2019-11-11 81.988 698,054 -5,338 0.03% 57,232,064
2019-11-11 2019-11-07 84.335 703,392 -2,183 0.03% 59,320,874
2019-11-08 2019-11-06 84.564 705,575 -2,184 0.03% 59,666,567
2019-11-07 2019-11-05 83.019 707,759 -1,135 0.03% 58,757,157
2019-11-05 2019-11-01 80.671 708,894 +1,310 0.03% 57,187,309
2019-11-04 2019-10-31 82.332 707,584 -5,938 0.03% 58,256,483
2019-11-01 2019-10-30 81.587 713,522 -25,164 0.03% 58,214,290
2019-10-31 2019-10-29 79.354 738,686 +874 0.03% 58,617,929
2019-10-30 2019-10-28 78.839 737,812 -1,136 0.03% 58,168,388
2019-10-29 2019-10-25 80.213 738,948 -5,239 0.03% 59,273,338
2019-10-28 2019-10-24 79.927 744,187 -7,860 0.03% 59,480,535
2019-10-25 2019-10-23 78.553 752,047 -873 0.03% 59,075,372
2019-10-24 2019-10-22 77.751 752,920 -4,803 0.03% 58,540,439
2019-10-23 2019-10-21 76.377 757,723 -874 0.03% 57,872,690
2019-10-22 2019-10-18 75.805 758,597 +874 0.03% 57,505,115
2019-10-18 2019-10-16 74.946 757,723 -2,620 0.03% 56,788,119
2019-10-15 2019-10-11 72.484 760,343 -2,708 0.03% 55,112,566
2019-10-14 2019-10-10 69.793 763,051 -1,746 0.03% 53,255,522
2019-10-11 2019-10-09 69.907 764,797 +3,580 0.03% 53,464,956
2019-10-04 2019-10-02 72.827 761,217 +4,367 0.03% 55,437,414
2019-10-03 2019-09-30 75.805 756,850 -728 0.03% 57,372,684
2019-09-30 2019-09-26 75.232 757,578 +874 0.03% 56,994,125
2019-09-25 2019-09-23 76.205 756,704 -874 0.03% 57,664,888
2019-09-24 2019-09-20 76.950 757,578 -873 0.03% 58,295,361
2019-09-23 2019-09-19 76.892 758,451 +437 0.03% 58,319,113
2019-09-20 2019-09-18 77.293 758,014 +436 0.03% 58,589,308
2019-09-19 2019-09-17 76.205 757,578 +3,079 0.03% 57,731,492
2019-09-18 2019-09-16 76.549 754,499 -2,096 0.03% 57,756,045
2019-09-17 2019-09-13 75.747 756,595 -4,367 0.03% 57,310,036
2019-09-16 2019-09-12 74.430 760,962 +5,240 0.03% 56,638,754
2019-09-13 2019-09-11 76.663 755,722 -154,705 0.03% 57,936,201
2019-09-11 2019-09-09 71.510 910,427 +874 0.03% 65,105,089
2019-09-09 2019-09-05 69.621 909,553 -2,620 0.03% 63,324,090
2019-09-06 2019-09-04 70.022 912,173 -10,218 0.03% 63,872,077
2019-09-04 2019-09-02 67.674 922,391 -873 0.03% 62,422,320
2019-09-03 2019-08-30 67.560 923,264 -1,310 0.03% 62,375,678
2019-09-02 2019-08-29 66.529 924,574 +961 0.03% 61,511,338
2019-08-30 2019-08-28 66.358 923,613 -1,048 0.03% 61,288,761
2019-08-29 2019-08-27 66.415 924,661 -6 0.03% 61,411,245
2019-08-27 2019-08-23 67.961 924,667 +436 0.03% 62,841,052
2019-08-22 2019-08-20 67.045 924,231 +44,189 0.03% 61,964,764
2019-08-20 2019-08-16 65.842 880,042 +43,665 0.03% 57,944,018
2019-08-16 2019-08-14 66.300 836,377 -1,223 0.03% 55,452,102
2019-08-13 2019-08-09 68.362 837,600 +874 0.03% 57,259,607
2019-08-09 2019-08-07 69.049 836,726 +1,746 0.03% 57,774,732
2019-08-08 2019-08-06 70.656 834,980 +2,795 0.03% 58,996,288
2019-08-07 2019-08-05 71.985 832,185 +11,362 0.03% 59,904,588
2019-08-06 2019-08-02 74.931 820,823 +8,698 0.03% 61,505,174
2019-08-05 2019-08-01 77.126 812,125 +15,622 0.03% 62,636,330
2019-08-01 2019-07-30 75.798 796,503 +2,596 0.03% 60,373,090
2019-07-31 2019-07-29 77.069 793,907 -11,127 0.03% 61,185,374
2019-07-30 2019-07-26 77.704 805,034 +1,384 0.03% 62,554,515
2019-07-29 2019-07-25 77.935 803,650 +2,597 0.03% 62,632,689
2019-07-26 2019-07-24 78.571 801,053 -866 0.03% 62,939,359
2019-07-25 2019-07-23 79.206 801,919 +1,731 0.03% 63,517,020
2019-07-24 2019-07-22 79.322 800,188 +3,462 0.03% 63,472,372
2019-07-23 2019-07-19 81.113 796,726 -2,730 0.03% 64,624,657
2019-07-16 2019-07-12 81.171 799,456 +43,274 0.03% 64,892,282
2019-07-09 2019-07-05 82.673 756,182 -2,078 0.03% 62,515,560
2019-07-08 2019-07-04 82.499 758,260 -4,327 0.03% 62,555,934
2019-07-05 2019-07-03 81.633 762,587 -73,694 0.03% 62,252,058
2019-07-04 2019-07-02 80.766 836,281 -9,520 0.03% 67,543,188
2019-07-03 2019-06-28 80.593 845,801 +25,964 0.03% 68,165,490
2019-07-02 2019-06-27 81.228 819,837 -60,842 0.03% 66,593,983
2019-06-28 2019-06-26 80.073 880,679 -866 0.03% 70,518,494
2019-06-27 2019-06-25 79.322 881,545 +4,587 0.03% 69,925,758
2019-06-26 2019-06-24 79.842 876,958 -34,618 0.03% 70,017,886
2019-06-25 2019-06-21 80.420 911,576 -12 0.03% 73,308,490
2019-06-24 2019-06-20 81.171 911,588 -27,262 0.03% 73,994,098
2019-06-21 2019-06-19 80.131 938,850 -28,128 0.03% 75,230,652
2019-06-20 2019-06-18 78.109 966,978 +26,916 0.03% 75,529,297
2019-06-19 2019-06-17 77.878 940,062 +1,731 0.03% 73,209,686
2019-06-14 2019-06-12 79.380 938,331 -1,731 0.03% 74,484,337
2019-06-13 2019-06-11 81.517 940,062 -3,462 0.03% 76,631,207
2019-06-12 2019-06-10 80.015 943,524 +4,328 0.03% 75,496,163
2019-06-06 2019-06-04 77.762 939,196 +865 0.03% 73,033,725
2019-06-05 2019-06-03 77.531 938,331 +43 0.03% 72,749,621
2019-06-04 2019-05-31 78.455 938,288 -1,384 0.03% 73,613,605
2019-06-03 2019-05-30 78.455 939,672 +908 0.03% 73,722,187
2019-05-28 2019-05-24 78.686 938,764 +433 0.03% 73,867,890
2019-05-27 2019-05-23 78.282 938,331 -1,731 0.03% 73,454,349
2019-05-23 2019-05-21 78.917 940,062 -8,655 0.03% 74,187,264
2019-05-22 2019-05-20 77.935 948,717 +8,655 0.03% 73,938,526
2019-05-21 2019-05-17 79.206 940,062 -8,655 0.03% 74,458,813
2019-05-20 2019-05-16 78.802 948,717 +8,742 0.03% 74,760,674
2019-05-17 2019-05-15 79.264 939,975 -911 0.03% 74,506,227
2019-05-16 2019-05-14 78.744 940,886 +12,982 0.03% 74,089,219
2019-05-15 2019-05-10 80.535 927,904 -6,058 0.03% 74,728,795
2019-05-14 2019-05-09 79.726 933,962 +107,293 0.03% 74,461,272
2019-05-10 2019-05-08 81.691 826,669 +43,057 0.03% 67,531,006
2019-05-09 2019-05-07 82.615 783,612 -15,319 0.03% 64,737,999
2019-05-08 2019-05-06 82.268 798,931 +13,687 0.03% 65,726,638
2019-05-07 2019-05-03 84.521 785,244 +4,544 0.03% 66,369,892
2019-05-06 2019-05-02 84.810 780,700 -12,206 0.03% 66,211,342
2019-05-03 2019-04-30 82.153 792,906 -379,917 0.03% 65,139,355
2019-05-02 2019-04-29 77.531 1,172,823 +346 0.04% 90,929,991
2019-04-30 2019-04-26 77.531 1,172,477 -1,515 0.04% 90,903,165
2019-04-29 2019-04-25 76.895 1,173,992 +15,146 0.04% 90,274,554
2019-04-26 2019-04-24 78.166 1,158,846 +83,517 0.04% 90,582,787
2019-04-25 2019-04-23 79.553 1,075,329 +184,343 0.04% 85,545,556
2019-04-24 2019-04-18 78.513 890,986 +3,375 0.03% 69,953,990
2019-04-23 2019-04-17 79.957 887,611 -21,636 0.03% 70,971,000
2019-04-18 2019-04-16 79.668 909,247 +865 0.03% 72,438,308
2019-04-17 2019-04-15 79.611 908,382 -8,265 0.03% 72,316,915
2019-04-16 2019-04-12 77.704 916,647 +47,471 0.03% 71,227,313
2019-04-15 2019-04-11 76.664 869,176 +57,077 0.03% 66,634,755
2019-04-12 2019-04-10 76.375 812,099 -173 0.03% 62,024,402
2019-04-11 2019-04-09 77.011 812,272 -346 0.03% 62,553,813
2019-04-10 2019-04-08 75.971 812,618 -3,247 0.03% 61,735,412
2019-04-09 2019-04-04 75.682 815,865 -16,270 0.03% 61,746,416
2019-04-08 2019-04-03 76.260 832,135 -12,203 0.03% 63,458,511
2019-04-03 2019-04-01 71.349 844,338 +43 0.03% 60,242,842
2019-04-02 2019-03-29 70.078 844,295 +346 0.03% 59,166,676
2019-03-29 2019-03-27 69.674 843,949 +3,289 0.03% 58,801,129
2019-03-28 2019-03-26 69.789 840,660 +43 0.03% 58,669,107
2019-03-27 2019-03-25 69.789 840,617 +14,367 0.03% 58,666,106
2019-03-26 2019-03-22 72.274 826,250 +1,731 0.03% 59,716,032
2019-03-25 2019-03-21 72.447 824,519 -866 0.03% 59,733,830
2019-03-22 2019-03-20 73.256 825,385 +3,462 0.03% 60,464,154
2019-03-21 2019-03-19 74.065 821,923 -173 0.03% 60,875,328
2019-03-20 2019-03-18 73.891 822,096 -476 0.03% 60,745,657
2019-03-14 2019-03-12 72.909 822,572 -1,731 0.03% 59,972,953
2019-03-07 2019-03-05 75.508 824,303 -433 0.03% 62,241,622
2019-03-06 2019-03-04 75.567 824,736 -1,941 0.03% 62,322,855
2019-03-05 2019-03-01 74.213 826,677 +17,926 0.03% 61,350,528
2019-03-04 2019-02-28 74.155 808,751 +8,878 0.03% 59,972,581
2019-03-01 2019-02-27 75.214 799,873 +7,051 0.03% 60,161,583
2019-02-28 2019-02-26 75.920 792,822 -1,614 0.03% 60,191,168
2019-02-27 2019-02-25 74.155 794,436 +5,098 0.03% 58,911,058
2019-02-21 2019-02-19 74.449 789,338 +849 0.03% 58,765,292
2019-02-20 2019-02-18 75.861 788,489 -170 0.03% 59,815,801
2019-02-19 2019-02-15 74.155 788,659 +595 0.03% 58,482,668
2019-02-15 2019-02-13 75.802 788,064 +42 0.03% 59,737,180
2019-02-08 2019-01-31 75.861 788,022 -849 0.03% 59,780,374
2019-02-01 2019-01-30 76.214 788,871 +849 0.03% 60,123,344
2019-01-31 2019-01-29 76.097 788,022 -42 0.03% 59,965,883
2019-01-29 2019-01-25 75.861 788,064 -346 0.03% 59,783,560
2019-01-28 2019-01-24 75.567 788,410 -2,549 0.03% 59,577,807
2019-01-24 2019-01-22 73.448 790,959 -849 0.03% 58,094,621
2019-01-22 2019-01-18 72.683 791,808 +807 0.03% 57,551,177
2019-01-21 2019-01-17 71.800 791,001 +892 0.03% 56,794,232
2019-01-18 2019-01-16 73.095 790,109 -850 0.03% 57,753,189
2019-01-15 2019-01-11 73.213 790,959 -849 0.03% 57,908,420
2019-01-14 2019-01-10 71.565 791,808 -850 0.03% 56,665,774
2019-01-11 2019-01-09 72.978 792,658 -4,800 0.03% 57,846,208
2019-01-10 2019-01-08 70.153 797,458 -4,248 0.03% 55,943,733
2019-01-08 2019-01-04 69.034 801,706 -1,699 0.03% 55,345,270
2019-01-03 2018-12-31 69.976 803,405 -170 0.03% 56,219,082
2019-01-02 2018-12-27 68.622 803,575 -2,973 0.03% 55,143,247
2018-12-17 2018-12-13 71.447 806,548 -8,666 0.03% 57,625,707
2018-12-14 2018-12-12 68.681 815,214 +22,939 0.03% 55,989,920
2018-12-13 2018-12-11 68.446 792,275 -170 0.03% 54,227,931
2018-12-12 2018-12-10 68.799 792,445 +2,548 0.03% 54,519,392
2018-12-11 2018-12-07 69.446 789,897 -3,355 0.03% 54,855,457
2018-12-10 2018-12-06 70.447 793,252 -3,654 0.03% 55,882,097
2018-12-07 2018-12-05 71.094 796,906 +2,974 0.03% 56,655,411
2018-12-06 2018-12-04 73.331 793,932 +2,124 0.03% 58,219,533
2018-12-05 2018-12-03 73.272 791,808 +849 0.03% 58,017,178
2018-12-03 2018-11-29 72.624 790,959 -68,136 0.03% 57,442,918
2018-11-30 2018-11-28 71.683 859,095 +12,744 0.03% 61,582,291
2018-11-28 2018-11-26 71.977 846,351 +4,248 0.03% 60,917,817
2018-11-27 2018-11-23 70.859 842,103 +67,966 0.03% 59,670,416
2018-11-26 2018-11-22 71.918 774,137 -1,699 0.03% 55,674,509
2018-11-23 2018-11-21 68.564 775,836 +1,699 0.03% 53,194,070
2018-11-22 2018-11-20 70.270 774,137 -380 0.03% 54,398,825
2018-11-19 2018-11-15 70.506 774,517 -1,699 0.03% 54,607,857
2018-11-13 2018-11-09 68.152 776,216 +170 0.03% 52,900,346
2018-11-12 2018-11-08 68.564 776,046 +170 0.03% 53,208,468
2018-11-08 2018-11-06 69.034 775,876 -3,058 0.03% 53,562,112
2018-11-07 2018-11-05 69.329 778,934 -2,549 0.03% 54,002,432
2018-11-06 2018-11-02 68.328 781,483 -31,269 0.03% 53,397,278
2018-11-05 2018-11-01 65.209 812,752 -3,959 0.03% 52,998,695
2018-11-02 2018-10-31 64.326 816,711 +22,896 0.03% 52,535,870
2018-11-01 2018-10-30 63.384 793,815 -510 0.03% 50,315,567
2018-10-29 2018-10-25 62.561 794,325 +1,232 0.03% 49,693,417
2018-10-26 2018-10-24 62.737 793,093 +468 0.03% 49,756,370
2018-10-25 2018-10-23 64.032 792,625 +254 0.03% 50,753,270
2018-10-24 2018-10-22 66.151 792,371 -2,463 0.03% 52,415,804
2018-10-23 2018-10-19 66.033 794,834 +15,972 0.03% 52,485,176
2018-10-22 2018-10-18 67.975 778,862 +1,183 0.03% 52,943,161
2018-10-18 2018-10-15 68.034 777,679 +7,392 0.03% 52,908,515
2018-10-16 2018-10-12 69.446 770,287 -1,924 0.03% 53,493,614
2018-10-15 2018-10-11 69.270 772,211 +935 0.03% 53,490,888
2018-10-12 2018-10-10 71.094 771,276 -170 0.03% 54,833,266
2018-10-11 2018-10-09 71.859 771,446 -4,348 0.03% 55,435,575
2018-10-10 2018-10-08 72.742 775,794 -25,699 0.03% 56,432,885
2018-10-09 2018-10-05 73.919 801,493 +849 0.03% 59,245,687
2018-10-08 2018-10-04 74.625 800,644 -509 0.03% 59,748,371
2018-10-05 2018-10-03 74.155 801,153 +509 0.03% 59,409,155
2018-10-04 2018-10-02 73.566 800,644 -14,485 0.03% 58,900,208
2018-10-03 2018-09-28 76.509 815,129 +9,728 0.03% 62,364,445
2018-10-02 2018-09-27 76.568 805,401 +6,881 0.03% 61,667,569
2018-09-28 2018-09-26 76.921 798,520 -42 0.03% 61,422,678
2018-09-27 2018-09-24 76.803 798,562 -1,851 0.03% 61,331,914
2018-09-26 2018-09-21 77.745 800,413 +24,681 0.03% 62,227,781
2018-09-24 2018-09-20 76.921 775,732 -24,256 0.03% 59,669,811
2018-09-21 2018-09-19 73.566 799,988 +25,403 0.03% 58,851,949
2018-09-20 2018-09-18 73.801 774,585 +254 0.03% 57,165,497
2018-09-19 2018-09-17 74.213 774,331 -85 0.03% 57,465,752
2018-09-18 2018-09-14 74.684 774,416 -5,309 0.03% 57,836,673
2018-09-17 2018-09-13 74.508 779,725 +1,231 0.03% 58,095,505
2018-09-13 2018-09-11 74.096 778,494 -1,699 0.03% 57,683,070
2018-09-12 2018-09-10 74.037 780,193 -509 0.03% 57,763,042
2018-09-10 2018-09-06 74.802 780,702 -170 0.03% 58,398,031
2018-09-07 2018-09-05 74.684 780,872 +85 0.03% 58,318,835
2018-09-06 2018-09-04 76.214 780,787 -170 0.03% 59,507,226
2018-09-05 2018-09-03 75.626 780,957 +1,019 0.03% 59,060,567
2018-09-04 2018-08-31 75.567 779,938 +255 0.03% 58,937,603
2018-09-03 2018-08-30 76.332 779,683 -4,630 0.03% 59,514,859
2018-08-31 2018-08-29 77.215 784,313 +1,359 0.03% 60,560,662
2018-08-29 2018-08-27 77.980 782,954 -510 0.03% 61,054,755
2018-08-27 2018-08-23 77.156 783,464 -1,274 0.03% 60,448,997
2018-08-24 2018-08-22 77.274 784,738 +1,105 0.03% 60,639,662
2018-08-23 2018-08-21 76.744 783,633 +3,483 0.03% 60,139,204
2018-08-22 2018-08-20 77.097 780,150 +849 0.03% 60,147,388
2018-08-21 2018-08-17 76.568 779,301 -4,078 0.03% 59,669,156
2018-08-20 2018-08-16 76.332 783,379 -467 0.03% 59,796,982
2018-08-17 2018-08-15 78.157 783,846 +255 0.03% 61,262,707
2018-08-16 2018-08-14 79.922 783,591 -3,483 0.03% 62,626,274
2018-08-15 2018-08-13 79.687 787,074 +2,676 0.03% 62,719,357
2018-08-13 2018-08-09 81.688 784,398 +680 0.03% 64,075,693
2018-08-10 2018-08-08 82.217 783,718 +254 0.03% 64,435,261
2018-08-09 2018-08-07 82.952 783,464 +170 0.03% 64,989,956
2018-08-08 2018-08-06 82.656 783,294 +4,426 0.03% 64,743,797
2018-08-06 2018-08-02 82.182 778,868 +2,110 0.03% 64,008,770
2018-08-03 2018-08-01 83.308 776,758 -17,172 0.03% 64,709,823
2018-08-02 2018-07-31 82.182 793,930 +26,497 0.03% 65,246,592
2018-08-01 2018-07-30 85.441 767,433 +5,063 0.03% 65,569,956
2018-07-30 2018-07-26 84.552 762,370 -1,730 0.03% 64,459,797
2018-07-27 2018-07-25 85.085 764,100 -14,936 0.03% 65,013,538
2018-07-26 2018-07-24 83.248 779,036 +13,080 0.03% 64,853,439
2018-07-25 2018-07-23 82.597 765,956 -1,266 0.03% 63,265,327
2018-07-24 2018-07-20 81.767 767,222 -339 0.03% 62,733,468
2018-07-23 2018-07-19 82.419 767,561 -9,620 0.03% 63,261,457
2018-07-20 2018-07-18 81.886 777,181 +5,064 0.03% 63,639,884
2018-07-19 2018-07-17 83.189 772,117 -4,642 0.03% 64,231,695
2018-07-18 2018-07-16 82.893 776,759 +4,937 0.03% 64,387,738
2018-07-17 2018-07-13 83.011 771,822 +2,911 0.03% 64,069,959
2018-07-16 2018-07-12 83.663 768,911 +2,152 0.03% 64,329,464
2018-07-13 2018-07-11 84.019 766,759 +1,350 0.03% 64,422,010
2018-07-12 2018-07-10 85.915 765,409 -1,097 0.03% 65,759,837
2018-07-10 2018-07-06 84.730 766,506 +1,182 0.03% 64,945,753
2018-07-09 2018-07-05 85.204 765,324 -9,620 0.03% 65,208,375
2018-07-04 2018-06-29 86.389 774,944 +1,308 0.03% 66,946,365
2018-07-03 2018-06-28 84.670 773,636 +3,248 0.03% 65,504,036
2018-06-29 2018-06-27 84.196 770,388 +5,021 0.03% 64,863,854
2018-06-28 2018-06-26 85.855 765,367 +5,485 0.03% 65,710,879
2018-06-27 2018-06-25 86.803 759,882 +1,224 0.03% 65,960,348
2018-06-26 2018-06-22 87.100 758,658 +1,477 0.03% 66,078,859
2018-06-25 2018-06-21 87.337 757,181 -11,645 0.03% 66,129,669
2018-06-22 2018-06-20 87.633 768,826 -4,051 0.03% 67,374,475
2018-06-21 2018-06-19 86.863 772,877 -506 0.03% 67,134,153
2018-06-20 2018-06-15 89.351 773,383 +12,151 0.03% 69,102,717
2018-06-19 2018-06-14 90.596 761,232 +1,941 0.03% 68,964,197
2018-06-15 2018-06-13 91.366 759,291 +4,219 0.03% 69,373,209
2018-06-14 2018-06-12 92.018 755,072 -1,265 0.03% 69,479,867
2018-06-13 2018-06-11 91.958 756,337 +2,109 0.03% 69,551,456
2018-06-12 2018-06-08 91.840 754,228 +3,545 0.03% 69,268,137
2018-06-11 2018-06-07 93.380 750,683 +1,434 0.03% 70,099,021
2018-06-08 2018-06-06 91.840 749,249 +8,439 0.03% 68,810,867
2018-06-07 2018-06-05 92.669 740,810 +717 0.03% 68,650,348
2018-06-06 2018-06-04 94.151 740,093 -1,772 0.03% 69,680,194
2018-06-05 2018-06-01 92.788 741,865 -211 0.03% 68,836,027
2018-06-04 2018-05-31 92.610 742,076 -422 0.03% 68,723,698
2018-06-01 2018-05-30 90.833 742,498 -85,146 0.03% 67,442,957
2018-05-31 2018-05-29 92.018 827,644 +2,743 0.03% 76,157,764
2018-05-30 2018-05-28 93.736 824,901 +844 0.03% 77,322,782
2018-05-29 2018-05-25 93.677 824,057 +29,324 0.03% 77,194,842
2018-05-28 2018-05-24 95.454 794,733 +65,840 0.03% 75,860,543
2018-05-25 2018-05-23 97.587 728,893 -5,739 0.03% 71,130,611
2018-05-24 2018-05-21 94.328 734,632 +85 0.03% 69,296,622
2018-05-23 2018-05-18 94.684 734,547 +422 0.03% 69,549,742
2018-05-21 2018-05-17 95.691 734,125 +2,363 0.03% 70,249,251
2018-05-17 2018-05-15 95.987 731,762 +1,666 0.03% 70,239,923
2018-05-15 2018-05-11 96.165 730,096 -844 0.03% 70,209,786
2018-05-14 2018-05-10 95.928 730,940 -1,856 0.03% 70,117,712
2018-05-10 2018-05-08 94.388 732,796 +84 0.03% 69,166,854
2018-05-08 2018-05-04 93.677 732,712 +1,646 0.03% 68,637,955
2018-05-07 2018-05-03 95.928 731,066 +4,177 0.03% 70,129,799
2018-05-03 2018-04-30 98.417 726,889 -802 0.03% 71,538,016
2018-04-30 2018-04-26 96.639 727,691 +844 0.03% 70,323,443
2018-04-27 2018-04-25 98.535 726,847 -844 0.03% 71,620,016
2018-04-26 2018-04-24 99.068 727,691 +1,266 0.03% 72,091,230
2018-04-25 2018-04-23 99.009 726,425 -675 0.03% 71,922,768
2018-04-24 2018-04-20 98.535 727,100 -2,321 0.03% 71,644,945
2018-04-23 2018-04-19 96.995 729,421 +3,798 0.03% 70,749,944
2018-04-20 2018-04-18 96.758 725,623 -2,363 0.03% 70,209,581
2018-04-19 2018-04-17 96.698 727,986 -12,658 0.03% 70,395,086
2018-04-18 2018-04-16 96.165 740,644 +1,603 0.03% 71,224,136
2018-04-17 2018-04-13 97.172 739,041 +2,350 0.03% 71,814,401
2018-04-16 2018-04-12 96.165 736,691 -1,012 0.03% 70,843,995
2018-04-13 2018-04-11 95.691 737,703 +464 0.03% 70,591,634
2018-04-12 2018-04-10 94.269 737,239 -16,540 0.03% 69,498,854
2018-04-11 2018-04-09 93.973 753,779 +1,139 0.03% 70,834,752
2018-04-10 2018-04-06 93.084 752,640 -253 0.03% 70,058,791
2018-04-09 2018-04-04 91.721 752,893 +591 0.03% 69,056,311
2018-04-06 2018-04-03 92.432 752,302 +84 0.03% 69,537,004
2018-04-03 2018-03-28 94.032 752,218 +676 0.03% 70,732,630
2018-03-29 2018-03-27 95.099 751,542 +373 0.03% 71,470,604
2018-03-28 2018-03-26 93.914 751,169 +422 0.03% 70,544,975
2018-03-27 2018-03-23 94.328 750,747 +3,165 0.03% 70,816,723
2018-03-26 2018-03-22 97.587 747,582 -5,907 0.03% 72,954,418
2018-03-23 2018-03-21 98.061 753,489 +4,810 0.03% 73,888,028
2018-03-22 2018-03-20 98.535 748,679 +2,194 0.03% 73,771,236
2018-03-21 2018-03-19 98.950 746,485 +844 0.03% 73,864,662
2018-03-20 2018-03-16 99.246 745,641 +1,687 0.03% 74,002,050
2018-03-19 2018-03-15 99.187 743,954 +23,207 0.03% 73,790,541
2018-03-16 2018-03-14 100.016 720,747 -760 0.03% 72,086,584
2018-03-15 2018-03-13 100.965 721,507 -1,097 0.03% 72,846,602
2018-03-14 2018-03-12 100.905 722,604 +3,840 0.03% 72,914,545
2018-03-13 2018-03-09 99.424 718,764 -169 0.03% 71,462,373
2018-03-12 2018-03-08 99.483 718,933 -675 0.03% 71,521,773
2018-03-09 2018-03-07 98.476 719,608 -1,266 0.03% 70,864,081
2018-03-08 2018-03-06 101.581 720,874 +10,126 0.03% 73,227,297
2018-03-07 2018-03-05 100.444 710,748 +15,946 0.03% 71,390,332
2018-03-06 2018-03-02 102.419 694,802 +4,177 0.03% 71,161,135
2018-03-05 2018-03-01 104.155 690,625 +10,274 0.03% 71,932,199
2018-03-02 2018-02-28 107.088 680,351 +1,504 0.02% 72,857,651
2018-03-01 2018-02-27 109.423 678,847 +9,229 0.02% 74,281,368
2018-02-28 2018-02-26 108.705 669,618 -5,622 0.02% 72,790,510
2018-02-27 2018-02-23 108.166 675,240 -1,754 0.02% 73,037,872
2018-02-26 2018-02-22 108.166 676,994 -1,253 0.02% 73,227,595
2018-02-23 2018-02-21 108.046 678,247 +1,027 0.02% 73,281,928
2018-02-22 2018-02-20 106.609 677,220 -1,379 0.02% 72,198,054
2018-02-21 2018-02-15 107.088 678,599 +3,175 0.02% 72,670,032
2018-02-20 2018-02-13 104.036 675,424 -2,339 0.02% 70,268,075
2018-02-14 2018-02-12 102.778 677,763 -453 0.02% 69,659,435
2018-02-13 2018-02-09 102.958 678,216 -17,732 0.02% 69,827,786
2018-02-12 2018-02-08 103.557 695,948 -1,628 0.03% 72,070,028
2018-02-09 2018-02-07 102.120 697,576 -2,506 0.03% 71,236,464
2018-02-08 2018-02-06 102.180 700,082 +16,789 0.03% 71,534,283
2018-02-07 2018-02-05 107.268 683,293 +9,272 0.02% 73,295,409
2018-02-06 2018-02-02 109.662 674,021 -752 0.02% 73,914,679
2018-02-05 2018-02-01 109.722 674,773 +5,012 0.02% 74,037,536
2018-02-02 2018-01-31 108.106 669,761 -1,115 0.02% 72,405,140
2018-02-01 2018-01-30 108.345 670,876 -9,564 0.02% 72,686,311
2018-01-31 2018-01-29 112.296 680,440 +8,674 0.02% 76,410,751
2018-01-30 2018-01-26 112.296 671,766 +3,007 0.02% 75,436,694
2018-01-29 2018-01-25 111.159 668,759 -2,965 0.02% 74,338,422
2018-01-26 2018-01-24 109.423 671,724 -2,255 0.02% 73,501,949
2018-01-25 2018-01-23 109.124 673,979 -1,575 0.02% 73,546,978
2018-01-24 2018-01-22 106.131 675,554 -125 0.02% 71,696,937
2018-01-23 2018-01-19 106.131 675,679 -2,381 0.02% 71,710,203
2018-01-22 2018-01-18 106.310 678,060 +4,177 0.02% 72,084,665
2018-01-19 2018-01-17 105.592 673,883 -1,253 0.02% 71,156,549
2018-01-18 2018-01-16 105.352 675,136 -10,776 0.02% 71,127,203
2018-01-17 2018-01-15 105.712 685,912 -44,111 0.02% 72,508,830
2018-01-16 2018-01-12 105.173 730,023 -4,177 0.03% 76,778,584
2018-01-15 2018-01-11 103.796 734,200 +2,882 0.03% 76,207,071
2018-01-12 2018-01-10 100.803 731,318 +251 0.03% 73,719,121
2018-01-11 2018-01-09 100.504 731,067 -25,894 0.03% 73,475,013
2018-01-10 2018-01-08 100.863 756,961 -4,177 0.03% 76,349,326
2018-01-09 2018-01-05 100.264 761,138 -1,044 0.03% 76,315,018
2018-01-08 2018-01-04 99.007 762,182 -20,131 0.03% 75,461,597
2018-01-05 2018-01-03 98.409 782,313 -501 0.03% 76,986,426
2018-01-04 2018-01-02 98.588 782,814 -501 0.03% 77,176,305
2018-01-03 2017-12-29 97.212 783,315 +5,054 0.03% 76,147,257
2017-12-29 2017-12-27 95.715 778,261 +250 0.03% 74,491,296
2017-12-28 2017-12-22 96.194 778,011 -6,974 0.03% 74,839,937
2017-12-27 2017-12-21 95.954 784,985 -61,186 0.03% 75,322,838
2017-12-19 2017-12-15 94.877 846,171 -3,591 0.03% 80,282,188
2017-12-18 2017-12-14 95.535 849,762 -1,587 0.03% 81,182,419
2017-12-15 2017-12-13 96.613 851,349 +877 0.03% 82,251,335
2017-12-14 2017-12-12 95.715 850,472 +3,341 0.03% 81,402,976
2017-12-13 2017-12-11 96.014 847,131 +1,503 0.03% 81,336,735
2017-12-11 2017-12-07 93.979 845,628 +1,420 0.03% 79,471,389
2017-12-08 2017-12-06 93.021 844,208 -17,541 0.03% 78,529,399
2017-12-07 2017-12-05 92.902 861,749 -2,923 0.03% 80,057,920
2017-12-06 2017-12-04 92.423 864,672 +2,840 0.03% 79,915,402
2017-12-05 2017-12-01 93.021 861,832 +5,429 0.03% 80,168,808
2017-12-04 2017-11-30 93.381 856,403 -22,428 0.03% 79,971,377
2017-12-01 2017-11-29 92.782 878,831 +4,260 0.03% 81,539,654
2017-11-30 2017-11-28 91.345 874,571 +2,632 0.03% 79,887,973
2017-11-29 2017-11-27 91.525 871,939 +3,591 0.03% 79,804,133
2017-11-28 2017-11-24 91.645 868,348 +2,924 0.03% 79,579,425
2017-11-27 2017-11-23 91.285 865,424 -18,418 0.03% 79,000,634
2017-11-24 2017-11-22 89.669 883,842 +15,077 0.03% 79,253,462
2017-11-23 2017-11-21 89.310 868,765 -3,007 0.03% 77,589,497
2017-11-22 2017-11-20 88.831 871,772 -2,339 0.03% 77,440,583
2017-11-21 2017-11-17 88.891 874,111 +4,176 0.03% 77,700,683
2017-11-20 2017-11-16 89.430 869,935 -3,424 0.03% 77,798,137
2017-11-17 2017-11-15 88.532 873,359 -4,177 0.03% 77,320,165
2017-11-16 2017-11-14 88.831 877,536 -3,174 0.03% 77,952,606
2017-11-14 2017-11-10 89.609 880,710 -4,009 0.03% 78,919,900
2017-11-13 2017-11-09 89.131 884,719 -3,759 0.03% 78,855,474
2017-11-10 2017-11-08 88.412 888,478 -5,430 0.03% 78,552,312
2017-11-09 2017-11-07 88.652 893,908 +1,379 0.03% 79,246,425
2017-11-08 2017-11-06 88.233 892,529 -4,010 0.03% 78,750,191
2017-11-07 2017-11-03 89.250 896,539 -2,303 0.03% 80,016,330
2017-11-06 2017-11-02 88.053 898,842 +14,808 0.03% 79,145,791
2017-11-03 2017-11-01 93.560 884,034 +1,671 0.03% 82,710,328
2017-11-02 2017-10-31 92.662 882,363 +7,643 0.03% 81,761,724
2017-11-01 2017-10-30 92.842 874,720 -42 0.03% 81,210,587
2017-10-31 2017-10-27 93.560 874,762 +4,553 0.03% 81,842,838
2017-10-30 2017-10-26 94.757 870,209 +835 0.03% 82,458,662
2017-10-27 2017-10-25 95.715 869,374 +6,682 0.03% 83,212,182
2017-10-26 2017-10-24 94.219 862,692 -2,756 0.03% 81,281,610
2017-10-25 2017-10-23 93.919 865,448 -9,564 0.03% 81,282,250
2017-10-24 2017-10-20 93.081 875,012 -10,859 0.03% 81,447,208
2017-10-23 2017-10-19 92.483 885,871 -4,093 0.03% 81,927,700
2017-10-20 2017-10-18 92.962 889,964 -1,629 0.03% 82,732,413
2017-10-19 2017-10-17 93.740 891,593 -3,132 0.03% 83,577,659
2017-10-18 2017-10-16 93.381 894,725 -2,339 0.03% 83,549,906
2017-10-17 2017-10-13 93.381 897,064 -42 0.03% 83,768,323
2017-10-16 2017-10-12 93.979 897,106 -17,541 0.03% 84,309,247
2017-10-13 2017-10-11 94.578 914,647 -4,135 0.03% 86,505,236
2017-10-12 2017-10-10 95.236 918,782 -1,169 0.03% 87,501,290
2017-10-11 2017-10-09 94.159 919,951 +8,019 0.03% 86,621,403
2017-10-10 2017-10-06 94.697 911,932 -2,172 0.03% 86,357,633
2017-10-09 2017-10-04 96.074 914,104 -123,874 0.03% 87,821,822
2017-10-06 2017-10-03 94.578 1,037,978 +84 0.04% 98,169,602
2017-10-04 2017-09-29 92.123 1,037,894 -7,936 0.04% 95,614,425
2017-10-03 2017-09-28 91.465 1,045,830 -71,668 0.04% 95,656,888
2017-09-29 2017-09-27 92.243 1,117,498 -1,378 0.04% 103,081,609
2017-09-28 2017-09-26 91.285 1,118,876 +97,379 0.04% 102,137,118
2017-09-27 2017-09-25 91.525 1,021,497 +15,578 0.04% 93,492,415
2017-09-26 2017-09-22 92.423 1,005,919 +156 0.04% 92,969,844
2017-09-25 2017-09-21 93.261 1,005,763 -4,093 0.04% 93,798,286
2017-09-22 2017-09-20 92.902 1,009,856 +30,488 0.04% 93,817,307
2017-09-21 2017-09-19 93.381 979,368 +58,345 0.04% 91,453,916
2017-09-20 2017-09-18 93.321 921,023 +167 0.03% 85,950,496
2017-09-19 2017-09-15 93.500 920,856 -2,130 0.03% 86,100,277
2017-09-18 2017-09-14 93.021 922,986 -194,205 0.03% 85,857,438
2017-09-15 2017-09-13 93.261 1,117,191 +20,882 0.04% 104,190,154
2017-09-14 2017-09-12 92.543 1,096,309 +41,598 0.04% 101,455,189
2017-09-13 2017-09-11 92.004 1,054,711 +50,243 0.04% 97,037,397
2017-09-12 2017-09-08 91.166 1,004,468 -5,346 0.04% 91,573,077
2017-09-11 2017-09-07 90.866 1,009,814 -4,010 0.04% 91,758,215
2017-09-08 2017-09-06 90.687 1,013,824 -250 0.04% 91,940,529
2017-09-07 2017-09-05 92.902 1,014,074 -1,587 0.04% 94,209,166
2017-09-06 2017-09-04 92.782 1,015,661 -8,270 0.04% 94,235,008
2017-09-05 2017-09-01 93.201 1,023,931 +99,400 0.04% 95,431,357
2017-09-04 2017-08-31 93.740 924,531 -157,661 0.03% 86,665,258
2017-09-01 2017-08-30 93.381 1,082,192 +22,051 0.04% 101,055,677
2017-08-31 2017-08-29 92.543 1,060,141 +1,253 0.04% 98,108,112
2017-08-30 2017-08-28 92.902 1,058,888 +12,446 0.04% 98,372,462
2017-08-29 2017-08-25 93.740 1,046,442 +126,881 0.04% 98,093,158
2017-08-28 2017-08-24 92.423 919,561 +70,833 0.03% 84,988,397
2017-08-25 2017-08-22 92.543 848,728 +14,617 0.03% 78,543,421
2017-08-24 2017-08-21 90.986 834,111 +4,636 0.03% 75,892,565
2017-08-22 2017-08-18 90.986 829,475 +1,671 0.03% 75,470,753
2017-08-21 2017-08-17 92.842 827,804 +5,680 0.03% 76,854,821
2017-08-18 2017-08-16 94.338 822,124 +1,253 0.03% 77,557,774
2017-08-17 2017-08-15 93.740 820,871 +10,858 0.03% 76,948,200
2017-08-16 2017-08-14 94.578 810,013 +8,729 0.03% 76,609,190
2017-08-15 2017-08-11 93.141 801,284 -4,093 0.03% 74,632,478
2017-08-14 2017-08-10 94.997 805,377 +13,281 0.03% 76,508,193
2017-08-11 2017-08-09 96.793 792,096 +3,049 0.03% 76,668,971
2017-08-10 2017-08-08 98.289 789,047 -7,565 0.03% 77,554,646
2017-08-09 2017-08-07 98.109 796,612 +4,760 0.03% 78,155,149
2017-08-08 2017-08-04 98.588 791,852 -7,351 0.03% 78,067,346
2017-08-07 2017-08-03 96.852 799,203 +22,261 0.03% 77,404,716
2017-08-04 2017-08-02 105.352 776,942 -11,348 0.03% 81,852,710
2017-08-03 2017-08-01 105.652 788,290 +33,961 0.03% 83,284,182
2017-08-02 2017-07-31 102.958 754,329 +28,878 0.03% 77,664,231
2017-08-01 2017-07-28 101.282 725,451 -1,336 0.03% 73,475,109
2017-07-31 2017-07-27 102.359 726,787 +12,111 0.03% 74,393,511
2017-07-28 2017-07-26 101.761 714,676 +1,003 0.03% 72,726,036
2017-07-27 2017-07-25 101.521 713,673 +25,351 0.03% 72,453,090
2017-07-26 2017-07-24 99.247 688,322 -447 0.03% 68,313,726
2017-07-25 2017-07-21 99.845 688,769 +23,346 0.03% 68,770,382
2017-07-24 2017-07-20 99.127 665,423 -801 0.02% 65,961,411
2017-07-21 2017-07-19 98.169 666,224 -16,831 0.02% 65,402,736
2017-07-20 2017-07-18 98.708 683,055 -7,935 0.02% 67,423,008
2017-07-19 2017-07-17 99.067 690,990 +286 0.03% 68,454,430
2017-07-18 2017-07-14 98.588 690,704 -8,311 0.03% 68,095,336
2017-07-17 2017-07-13 98.409 699,015 +3,676 0.03% 68,789,176
2017-07-14 2017-07-12 97.690 695,339 -15,036 0.03% 67,927,955
2017-07-13 2017-07-11 98.648 710,375 +27,392 0.03% 70,077,189
2017-07-12 2017-07-10 98.169 682,983 +16,163 0.02% 67,047,955
2017-07-11 2017-07-07 95.775 666,820 +1,253 0.02% 63,864,629
2017-07-10 2017-07-06 95.296 665,567 -42 0.02% 63,425,900
2017-07-06 2017-07-04 94.278 665,609 +3,467 0.02% 62,752,573
2017-07-04 2017-06-30 94.099 662,142 -14,075 0.02% 62,306,804
2017-07-03 2017-06-29 94.219 676,217 -8,513 0.02% 63,712,201
2017-06-30 2017-06-28 90.268 684,730 +7,768 0.02% 61,809,111
2017-06-29 2017-06-27 88.592 676,962 +1,837 0.02% 59,973,280
2017-06-28 2017-06-26 88.592 675,125 +836 0.02% 59,810,537
2017-06-27 2017-06-23 87.933 674,289 +7,926 0.02% 59,292,487
2017-06-26 2017-06-22 87.574 666,363 -209 0.02% 58,356,199
2017-06-23 2017-06-21 88.293 666,572 +4,009 0.02% 58,853,309
2017-06-21 2017-06-19 90.507 662,563 +279 0.02% 59,966,785
2017-06-20 2017-06-16 90.148 662,284 +2,840 0.02% 59,703,670
2017-06-19 2017-06-15 90.268 659,444 +918 0.02% 59,526,597
2017-06-16 2017-06-14 91.704 658,526 -3,749 0.02% 60,389,786
2017-06-14 2017-06-12 93.021 662,275 +8,478 0.02% 61,605,739
2017-06-13 2017-06-09 91.585 653,797 -41,932 0.02% 59,877,843
2017-06-08 2017-06-06 90.567 695,729 -167 0.03% 63,010,196
2017-06-07 2017-06-05 89.669 695,896 +42 0.03% 62,400,483
2017-06-06 2017-06-02 90.088 695,854 +3,926 0.03% 62,688,290
2017-06-05 2017-06-01 87.933 691,928 +83 0.03% 60,843,543
2017-06-02 2017-05-31 88.113 691,845 -1,127 0.03% 60,960,485
2017-06-01 2017-05-29 88.412 692,972 +877 0.03% 61,267,192
2017-05-31 2017-05-26 87.993 692,095 +44,771 0.03% 60,899,656
2017-05-22 2017-05-18 89.430 647,324 +2,757 0.02% 57,890,074
2017-05-19 2017-05-17 91.585 644,567 -668 0.02% 59,032,516
2017-05-18 2017-05-16 92.004 645,235 -3,801 0.02% 59,364,058
2017-05-17 2017-05-15 90.388 649,036 -20,966 0.02% 58,664,791
2017-05-16 2017-05-12 90.028 670,002 -22,803 0.02% 60,319,222
2017-05-15 2017-05-11 88.771 692,805 -9,272 0.03% 61,501,253
2017-05-12 2017-05-10 87.155 702,077 -10,149 0.03% 61,189,643
2017-05-11 2017-05-09 86.437 712,226 +836 0.03% 61,562,580
2017-05-10 2017-05-08 86.377 711,390 -27,314 0.03% 61,447,736
2017-05-09 2017-05-05 85.120 738,704 -16,706 0.03% 62,878,452
2017-05-08 2017-05-04 87.215 755,410 +58,762 0.03% 65,883,108
2017-05-05 2017-05-02 86.018 696,648 +8,855 0.03% 59,924,161
2017-05-04 2017-04-28 87.275 687,793 -11,170 0.03% 60,027,060
2017-05-02 2017-04-27 90.328 698,963 -138,617 0.03% 63,135,732
2017-04-28 2017-04-26 86.197 837,580 -988 0.03% 72,197,239
2017-04-27 2017-04-25 85.659 838,568 +871 0.03% 71,830,637
2017-04-26 2017-04-24 84.581 837,697 +23,180 0.03% 70,853,436
2017-04-25 2017-04-21 81.708 814,517 +83,434 0.03% 66,552,535
2017-04-24 2017-04-20 82.905 731,083 +125 0.03% 60,610,554
2017-04-21 2017-04-19 83.085 730,958 -1,378 0.03% 60,731,455
2017-04-20 2017-04-18 82.127 732,336 +4,134 0.03% 60,144,552
2017-04-19 2017-04-13 83.923 728,202 +11,319 0.03% 61,112,729
2017-04-18 2017-04-12 85.180 716,883 +584 0.03% 61,063,962
2017-04-13 2017-04-11 85.419 716,299 +8,103 0.03% 61,185,726
2017-04-12 2017-04-10 85.300 708,196 +2,394 0.03% 60,408,789
2017-04-10 2017-04-06 85.419 705,802 +1,169 0.03% 60,289,080
2017-04-07 2017-04-05 86.557 704,633 -7,643 0.03% 60,990,623
2017-04-06 2017-04-03 88.951 712,276 +640 0.03% 63,357,629
2017-04-05 2017-03-31 88.891 711,636 -16,998 0.03% 63,258,102
2017-04-03 2017-03-30 86.916 728,634 -543 0.03% 63,329,760
2017-03-31 2017-03-29 86.557 729,177 -19,630 0.03% 63,115,067
2017-03-30 2017-03-28 85.898 748,807 -9,397 0.03% 64,321,119
2017-03-29 2017-03-27 83.444 758,204 +12,947 0.03% 63,267,495
2017-03-28 2017-03-24 84.162 745,257 -417 0.03% 62,722,474
2017-03-27 2017-03-23 83.504 745,674 +626 0.03% 62,266,579
2017-03-24 2017-03-22 83.504 745,048 +1,908 0.03% 62,214,305
2017-03-23 2017-03-21 84.462 743,140 -2,339 0.03% 62,766,722
2017-03-22 2017-03-20 83.923 745,479 +2,339 0.03% 62,562,663
2017-03-21 2017-03-17 85.000 743,140 -668 0.03% 63,167,077
2017-03-20 2017-03-16 85.599 743,808 +5,220 0.03% 63,669,095
2017-03-17 2017-03-15 83.803 738,588 +209 0.03% 61,895,928
2017-03-16 2017-03-14 83.803 738,379 -584 0.03% 61,878,413
2017-03-15 2017-03-13 84.641 738,963 +2,088 0.03% 62,546,628
2017-03-14 2017-03-10 83.564 736,875 +79,687 0.03% 61,575,938
2017-03-13 2017-03-09 84.881 657,188 +1,670 0.02% 55,782,459
2017-03-10 2017-03-08 84.162 655,518 +3,258 0.02% 55,169,842
2017-03-09 2017-03-07 84.701 652,260 +3,759 0.02% 55,247,036
2017-03-08 2017-03-06 85.359 648,501 +9,104 0.02% 55,355,652
2017-03-07 2017-03-03 84.102 639,397 -1,169 0.02% 53,774,789
2017-03-06 2017-03-02 85.599 640,566 -3,120 0.02% 54,831,701
2017-03-03 2017-03-01 83.683 643,686 -4,719 0.02% 53,865,790
2017-03-02 2017-02-28 83.923 648,405 +10,274 0.02% 54,415,944
2017-03-01 2017-02-27 85.180 638,131 +2,243 0.02% 54,355,881
2017-02-28 2017-02-24 87.574 635,888 +835 0.02% 55,687,376
2017-02-27 2017-02-23 87.395 635,053 -835 0.02% 55,500,210
2017-02-24 2017-02-22 88.532 635,888 -502 0.02% 56,296,397
2017-02-23 2017-02-21 86.916 636,390 +1,504 0.02% 55,312,305
2017-02-22 2017-02-20 88.532 634,886 +4,260 0.02% 56,207,688
2017-02-21 2017-02-17 92.183 630,626 -1,462 0.02% 58,133,221
2017-02-20 2017-02-16 94.338 632,088 -1,503 0.02% 59,630,102
2017-02-17 2017-02-15 93.680 633,591 -227 0.02% 59,354,703
2017-02-16 2017-02-14 92.602 633,818 -2,487 0.02% 58,693,050
2017-02-15 2017-02-13 92.662 636,305 +1,002 0.02% 58,961,441
2017-02-14 2017-02-10 93.859 635,303 -3,603 0.02% 59,629,170
2017-02-13 2017-02-09 91.166 638,906 -1,671 0.02% 58,246,343
2017-02-10 2017-02-08 92.483 640,577 +1,211 0.02% 59,242,260
2017-02-09 2017-02-07 92.303 639,366 -8,770 0.02% 59,015,448
2017-02-08 2017-02-06 94.458 648,136 +9,606 0.02% 61,221,637
2017-02-07 2017-02-03 92.243 638,530 -836 0.02% 58,900,061
2017-02-06 2017-02-02 92.423 639,366 -2,673 0.02% 59,091,992
2017-02-03 2017-02-01 90.807 642,039 +1,003 0.02% 58,301,374
2017-02-02 2017-01-27 92.303 641,036 +5,985 0.02% 59,169,594
2017-02-01 2017-01-25 90.268 635,051 -1,128 0.02% 57,324,694
2017-01-26 2017-01-24 86.916 636,179 -2,631 0.02% 55,293,966
2017-01-25 2017-01-23 86.078 638,810 -5,680 0.02% 54,987,299
2017-01-24 2017-01-20 85.838 644,490 -7,936 0.02% 55,321,906
2017-01-23 2017-01-19 85.300 652,426 -1,628 0.02% 55,651,634
2017-01-20 2017-01-18 85.838 654,054 +1,253 0.02% 56,142,863
2017-01-19 2017-01-17 85.419 652,801 -5,847 0.02% 55,761,774
2017-01-18 2017-01-16 79.912 658,648 +5,847 0.02% 52,634,008
2017-01-17 2017-01-13 79.733 652,801 -877 0.02% 52,049,532
2017-01-16 2017-01-12 79.613 653,678 -2,047 0.02% 52,041,200
2017-01-13 2017-01-11 79.134 655,725 +668 0.02% 51,890,158
2017-01-12 2017-01-10 78.715 655,057 -41 0.02% 51,562,818
2017-01-11 2017-01-09 79.194 655,098 -251 0.02% 51,879,755
2017-01-10 2017-01-06 79.014 655,349 -12,070 0.02% 51,781,946
2017-01-09 2017-01-05 78.296 667,419 -292 0.02% 52,256,234
2017-01-06 2017-01-04 77.877 667,711 -167 0.02% 51,999,315
2017-01-05 2017-01-03 76.141 667,878 +8,352 0.02% 50,852,938
2017-01-04 2016-12-30 74.585 659,526 +836 0.02% 49,190,559
2017-01-03 2016-12-29 75.004 658,690 +42 0.02% 49,404,208
2016-12-23 2016-12-21 76.680 658,648 -16,706 0.02% 50,504,992
2016-12-22 2016-12-20 76.380 675,354 -3,049 0.02% 51,583,873
2016-12-21 2016-12-19 78.775 678,403 -585 0.02% 53,441,107
2016-12-20 2016-12-16 79.074 678,988 -1,086 0.02% 53,690,409
2016-12-19 2016-12-15 79.014 680,074 -95,223 0.02% 53,735,575
2016-12-16 2016-12-14 79.014 775,297 -30,906 0.03% 61,259,554
2016-12-15 2016-12-13 76.740 806,203 -2,684 0.03% 61,867,737
2016-12-14 2016-12-12 76.620 808,887 -42,642 0.03% 61,976,867
2016-12-13 2016-12-09 77.638 851,529 -5,847 0.03% 66,110,618
2016-12-12 2016-12-08 78.895 857,376 -23,555 0.03% 67,642,325
2016-12-09 2016-12-07 78.236 880,931 +36,377 0.03% 68,920,636
2016-12-08 2016-12-06 76.081 844,554 -1,504 0.03% 64,254,681
2016-12-07 2016-12-05 74.884 846,058 -418 0.03% 63,356,218
2016-12-06 2016-12-02 74.944 846,476 -18,794 0.03% 63,438,189
2016-12-05 2016-12-01 74.345 865,270 -177,457 0.03% 64,328,739
2016-12-02 2016-11-30 72.729 1,042,727 +52,623 0.04% 75,836,572
2016-12-01 2016-11-29 72.430 990,104 +61,853 0.04% 71,713,015
2016-11-30 2016-11-28 73.507 928,251 +33,412 0.03% 68,233,176
2016-11-29 2016-11-25 73.807 894,839 +53,041 0.03% 66,044,974
2016-11-28 2016-11-24 73.866 841,798 +12,070 0.03% 62,180,591
2016-11-25 2016-11-23 74.285 829,728 -22,177 0.03% 61,636,692
2016-11-24 2016-11-22 74.345 851,905 -197,755 0.03% 63,335,114
2016-11-23 2016-11-21 72.310 1,049,660 +169,397 0.04% 75,900,979
2016-11-22 2016-11-18 73.866 880,263 -40,637 0.03% 65,021,862
2016-11-21 2016-11-17 72.789 920,900 +113,934 0.03% 67,031,331
2016-11-18 2016-11-16 74.585 806,966 -181,927 0.03% 60,187,330
2016-11-17 2016-11-15 73.268 988,893 +124,500 0.04% 72,454,025
2016-11-16 2016-11-14 73.627 864,393 +133,981 0.03% 63,642,634
2016-11-15 2016-11-11 77.578 730,412 -49,240 0.03% 56,663,670
2016-11-14 2016-11-10 76.440 779,652 -136,194 0.03% 59,596,875
2016-11-11 2016-11-09 72.549 915,846 +37,713 0.03% 66,444,168
2016-11-10 2016-11-08 74.285 878,133 -12,488 0.03% 65,232,478
2016-11-09 2016-11-07 74.525 890,621 +122,788 0.03% 66,373,402
2016-11-08 2016-11-04 74.226 767,833 -100,277 0.03% 56,992,834
2016-11-07 2016-11-03 73.747 868,110 +91,590 0.03% 64,020,235
2016-11-04 2016-11-02 75.004 776,520 +64,485 0.03% 58,241,897
2016-11-03 2016-11-01 80.750 712,035 -10,107 0.03% 57,496,987
2016-11-02 2016-10-31 79.134 722,142 -669 0.03% 57,146,003
2016-10-28 2016-10-26 79.014 722,811 -7,776 0.03% 57,112,409
2016-10-27 2016-10-25 80.092 730,587 +72,670 0.03% 58,514,008
2016-10-26 2016-10-24 80.271 657,917 -67,115 0.02% 52,811,887
2016-10-25 2016-10-20 77.997 725,032 +6,014 0.03% 56,550,101
2016-10-24 2016-10-19 76.919 719,018 -68,494 0.03% 55,306,310
2016-10-20 2016-10-18 75.542 787,512 +3,967 0.03% 59,490,598
2016-10-19 2016-10-17 74.944 783,545 -58,971 0.03% 58,721,896
2016-10-18 2016-10-14 73.866 842,516 +54,461 0.03% 62,233,627
2016-10-17 2016-10-13 73.447 788,055 +70,206 0.03% 57,880,582
2016-10-14 2016-10-12 75.662 717,849 +38,424 0.03% 54,314,023
2016-10-13 2016-10-11 77.458 679,425 -4,177 0.02% 52,626,877
2016-10-12 2016-10-07 76.680 683,602 +7,559 0.02% 52,418,459
2016-10-11 2016-10-06 77.937 676,043 +1,587 0.02% 52,688,654
2016-10-07 2016-10-05 76.740 674,456 -8,937 0.02% 51,757,518
2016-10-06 2016-10-04 76.740 683,393 +209 0.02% 52,443,341
2016-10-05 2016-10-03 75.602 683,184 -38,549 0.02% 51,650,298
2016-10-04 2016-09-30 74.645 721,733 -47,470 0.03% 53,873,453
2016-10-03 2016-09-29 76.081 769,203 +7,459 0.03% 58,521,886
2016-09-30 2016-09-28 74.764 761,744 +50,828 0.03% 56,951,252
2016-09-29 2016-09-27 75.483 710,916 +34,247 0.03% 53,661,792
2016-09-28 2016-09-26 75.423 676,669 +5,680 0.02% 51,036,234
2016-09-27 2016-09-23 76.979 670,989 +1,211 0.02% 51,652,122
2016-09-26 2016-09-22 77.159 669,778 -285,837 0.02% 51,679,177
2016-09-23 2016-09-21 76.440 955,615 +109,131 0.03% 73,047,550
2016-09-22 2016-09-20 76.560 846,484 -258,189 0.03% 64,806,877
2016-09-21 2016-09-19 75.483 1,104,673 +147,889 0.04% 83,383,596
2016-09-20 2016-09-15 76.141 956,784 +27,564 0.03% 72,850,546
2016-09-19 2016-09-14 75.423 929,220 +72,629 0.03% 70,084,324
2016-09-15 2016-09-13 76.740 856,591 +11,778 0.03% 65,734,495
2016-09-14 2016-09-12 76.919 844,813 +32,701 0.03% 64,982,365
2016-09-13 2016-09-09 79.373 812,112 +14,367 0.03% 64,460,141
2016-09-12 2016-09-08 79.254 797,745 +53,960 0.03% 63,224,277
2016-09-09 2016-09-07 79.014 743,785 +106,834 0.03% 58,769,655
2016-09-08 2016-09-06 80.391 636,951 -4,928 0.02% 51,205,172
2016-09-07 2016-09-05 80.810 641,879 -148,766 0.02% 51,870,297
2016-09-06 2016-09-02 78.895 790,645 -105,998 0.03% 62,377,611
2016-09-05 2016-09-01 79.134 896,643 -39,301 0.03% 70,954,969
2016-09-02 2016-08-31 77.578 935,944 +8,813 0.03% 72,608,366
2016-09-01 2016-08-30 76.680 927,131 +82,694 0.03% 71,092,212
2016-08-31 2016-08-29 75.961 844,437 +25,058 0.03% 64,144,684
2016-08-30 2016-08-26 76.261 819,379 +4,177 0.03% 62,486,479
2016-08-29 2016-08-25 75.842 815,202 +91,840 0.03% 61,826,356
2016-08-26 2016-08-24 76.680 723,362 +17,500 0.03% 55,467,248
2016-08-25 2016-08-23 76.560 705,862 +12,571 0.03% 54,040,846
2016-08-24 2016-08-22 76.979 693,291 +20,297 0.03% 53,368,909
2016-08-23 2016-08-19 76.859 672,994 +69,789 0.02% 51,725,895
2016-08-22 2016-08-18 77.697 603,205 -37,588 0.02% 46,867,460
2016-08-19 2016-08-17 77.278 640,793 +60,893 0.02% 49,519,448
2016-08-18 2016-08-16 78.176 579,900 -2,089 0.02% 45,334,422
2016-08-17 2016-08-15 78.835 581,989 -10,023 0.02% 45,880,944
2016-08-16 2016-08-12 79.433 592,012 +83 0.02% 47,025,479
2016-08-15 2016-08-11 79.014 591,929 -167 0.02% 46,770,859
2016-08-12 2016-08-10 80.211 592,096 +10,567 0.02% 47,492,904
2016-08-11 2016-08-09 78.655 581,529 -40,846 0.02% 45,740,251
2016-08-10 2016-08-08 78.954 622,375 -38,215 0.02% 49,139,273
2016-08-09 2016-08-05 77.997 660,590 +669 0.02% 51,523,838
2016-08-08 2016-08-04 76.680 659,921 -1,706 0.02% 50,602,605
2016-08-05 2016-08-03 73.866 661,627 +36,001 0.02% 48,872,007
2016-08-04 2016-08-01 74.405 625,626 +9,188 0.02% 46,549,789
2016-08-03 2016-07-29 74.046 616,438 +61,854 0.02% 45,644,757
2016-08-01 2016-07-28 76.380 554,584 -41,753 0.02% 42,359,401
2016-07-29 2016-07-27 75.902 596,337 -22,427 0.02% 45,262,945
2016-07-28 2016-07-26 74.226 618,764 -43,811 0.02% 45,928,104
2016-07-27 2016-07-25 74.704 662,575 +24,808 0.02% 49,497,291
2016-07-26 2016-07-22 75.183 637,767 +35,166 0.02% 47,949,433
2016-07-25 2016-07-21 75.542 602,601 -105,915 0.02% 45,521,965
2016-07-22 2016-07-20 73.866 708,516 +46,150 0.03% 52,335,529
2016-07-21 2016-07-19 73.088 662,366 +41,347 0.02% 48,411,160
2016-07-20 2016-07-18 73.627 621,019 +28,817 0.02% 45,723,745
2016-07-19 2016-07-15 74.824 592,202 -29,862 0.02% 44,311,013
2016-07-18 2016-07-14 74.405 622,064 -584 0.02% 46,284,758
2016-07-15 2016-07-13 74.704 622,648 +13,406 0.02% 46,514,567
2016-07-14 2016-07-12 71.891 609,242 -1,587 0.02% 43,799,045
2016-07-13 2016-07-11 70.275 610,829 -4,427 0.02% 42,925,913
2016-07-12 2016-07-08 68.958 615,256 -36,001 0.02% 42,426,786
2016-07-11 2016-07-07 68.898 651,257 -146,510 0.02% 44,870,357
2016-07-08 2016-07-06 68.060 797,767 +115,425 0.03% 54,296,062
2016-07-07 2016-07-05 69.078 682,342 +28,065 0.02% 47,134,587
2016-07-06 2016-07-04 70.335 654,277 -233,129 0.02% 46,018,379
2016-07-05 2016-06-30 68.719 887,406 -195,960 0.03% 60,981,211
2016-07-04 2016-06-29 68.240 1,083,366 -92,113 0.04% 73,928,492
2016-06-30 2016-06-28 66.983 1,175,479 +243,279 0.04% 78,736,618
2016-06-29 2016-06-27 68.419 932,200 -15,829 0.03% 63,780,383
2016-06-28 2016-06-24 69.138 948,029 +372,499 0.03% 65,544,371
2016-06-27 2016-06-23 76.380 575,530 -7,685 0.02% 43,959,267
2016-06-24 2016-06-22 75.423 583,215 -72,210 0.02% 43,987,677
2016-06-23 2016-06-21 75.303 655,425 -47,486 0.02% 49,355,487
2016-06-22 2016-06-20 73.747 702,911 -165,305 0.03% 51,837,356
2016-06-21 2016-06-17 68.299 868,216 +12,237 0.03% 59,298,707
2016-06-20 2016-06-16 65.785 855,979 +53,417 0.03% 56,310,917
2016-06-17 2016-06-15 67.641 802,562 +12,112 0.03% 54,286,124
2016-06-16 2016-06-14 66.085 790,450 -5,951 0.03% 52,236,645
2016-06-15 2016-06-13 67.821 796,401 +5,596 0.03% 54,012,403
2016-06-14 2016-06-10 70.933 790,805 +919 0.03% 56,094,406
2016-06-13 2016-06-08 73.268 789,886 +16,706 0.03% 57,873,218
2016-06-10 2016-06-07 73.747 773,180 -13,449 0.03% 57,019,462
2016-06-08 2016-06-06 72.250 786,629 +9,982 0.03% 56,834,104
2016-06-07 2016-06-03 72.549 776,647 +794 0.03% 56,345,351
2016-06-06 2016-06-02 71.652 775,853 +38,507 0.03% 55,591,116
2016-06-03 2016-06-01 71.053 737,346 +26,061 0.03% 52,390,657
2016-06-02 2016-05-31 73.807 711,285 +1,503 0.03% 52,497,488
2016-06-01 2016-05-30 73.268 709,782 +20,467 0.03% 52,004,173
2016-05-31 2016-05-27 74.285 689,315 -4,845 0.03% 51,206,054
2016-05-30 2016-05-26 74.285 694,160 -2,339 0.03% 51,565,967
2016-05-27 2016-05-25 73.627 696,499 -8,060 0.03% 51,281,109
2016-05-26 2016-05-24 70.514 704,559 -7,852 0.03% 49,681,472
2016-05-25 2016-05-23 69.916 712,411 -10,841 0.03% 49,808,706
2016-05-24 2016-05-20 70.454 723,252 -3,341 0.03% 50,956,302
2016-05-23 2016-05-19 71.053 726,593 -4,427 0.03% 51,626,624
2016-05-20 2016-05-18 67.880 731,020 -32,701 0.03% 49,621,982
2016-05-19 2016-05-17 69.676 763,721 +15,452 0.03% 53,213,216
2016-05-18 2016-05-16 67.940 748,269 -64,526 0.03% 50,837,643
2016-05-17 2016-05-13 65.486 812,795 -3,258 0.03% 53,226,774
2016-05-16 2016-05-12 66.085 816,053 +16,122 0.03% 53,928,611
2016-05-13 2016-05-11 65.366 799,931 -23,556 0.03% 52,288,594
2016-05-12 2016-05-10 65.666 823,487 +79,980 0.03% 54,074,831
2016-05-11 2016-05-09 66.444 743,507 -6,265 0.03% 49,401,466
2016-05-10 2016-05-06 67.162 749,772 -17,917 0.03% 50,356,307
2016-05-09 2016-05-05 69.257 767,689 +32,373 0.03% 53,168,018
2016-05-06 2016-05-04 71.592 735,316 +4,302 0.03% 52,642,559
2016-05-05 2016-05-03 72.609 731,014 +13,198 0.03% 53,078,457
2016-05-04 2016-04-29 76.201 717,816 -21,050 0.03% 54,698,238
2016-05-03 2016-04-28 75.123 738,866 -14,498 0.03% 55,506,163
2016-04-29 2016-04-27 75.064 753,364 -28,859 0.03% 56,550,207
2016-04-28 2016-04-26 71.113 782,223 +50,243 0.03% 55,626,126
2016-04-27 2016-04-25 72.250 731,980 -35,709 0.03% 52,885,703
2016-04-26 2016-04-22 73.567 767,689 +292 0.03% 56,476,659
2016-04-25 2016-04-21 74.345 767,397 -21,657 0.03% 57,052,344
2016-04-22 2016-04-20 71.532 789,054 +626 0.03% 56,442,524
2016-04-21 2016-04-19 70.993 788,428 -10,107 0.03% 55,972,992
2016-04-20 2016-04-18 67.102 798,535 -80,564 0.03% 53,583,535
2016-04-19 2016-04-15 68.120 879,099 +82,671 0.03% 59,884,144
2016-04-18 2016-04-14 66.504 796,428 +4,343 0.03% 52,965,415
2016-04-15 2016-04-13 65.007 792,085 -44,228 0.03% 51,491,247
2016-04-14 2016-04-12 60.218 836,313 +29,337 0.03% 50,361,496
2016-04-13 2016-04-11 59.081 806,976 -71,710 0.03% 47,677,071
2016-04-12 2016-04-08 58.303 878,686 +24,223 0.03% 51,230,012
2016-04-11 2016-04-07 56.926 854,463 +58,871 0.03% 48,641,345
2016-04-08 2016-04-06 57.645 795,592 +19,963 0.03% 45,861,525
2016-04-07 2016-04-05 58.363 775,629 +13,115 0.03% 45,267,911
2016-04-06 2016-04-01 60.817 762,514 -28,108 0.03% 46,373,869
2016-04-05 2016-03-31 61.595 790,622 +9,082 0.03% 48,698,554
2016-04-01 2016-03-30 62.733 781,540 +36,431 0.03% 49,028,013
2016-03-31 2016-03-29 59.380 745,109 +11,026 0.03% 44,244,906
2016-03-30 2016-03-24 61.775 734,083 +3,728 0.03% 45,347,846
2016-03-29 2016-03-23 64.349 730,355 -6,640 0.03% 46,997,447
2016-03-24 2016-03-22 64.708 736,995 -17,333 0.03% 47,689,419
2016-03-23 2016-03-21 65.606 754,328 -5,012 0.03% 49,488,305
2016-03-22 2016-03-18 61.116 759,340 +41,890 0.03% 46,408,103
2016-03-21 2016-03-17 61.954 717,450 -4,970 0.03% 44,449,183
2016-03-18 2016-03-16 60.817 722,420 -14,033 0.03% 43,935,469
2016-03-17 2016-03-15 63.152 736,453 +38,466 0.03% 46,508,174
2016-03-16 2016-03-14 62.733 697,987 -119,405 0.03% 43,786,518
2016-03-15 2016-03-11 60.877 817,392 +83,821 0.03% 49,760,316
2016-03-14 2016-03-10 61.116 733,571 -26,228 0.03% 44,833,195
2016-03-11 2016-03-09 62.972 759,799 -15,315 0.03% 47,846,068
2016-03-10 2016-03-08 62.792 775,114 +4,176 0.03% 48,671,291
2016-03-09 2016-03-07 62.553 770,938 -29,151 0.03% 48,224,478
2016-03-08 2016-03-04 62.553 800,089 -40,971 0.03% 50,047,961
2016-03-07 2016-03-03 59.859 841,060 +30,780 0.03% 50,345,282
2016-03-04 2016-03-02 56.926 810,280 -71,459 0.03% 46,126,174
2016-03-03 2016-03-01 55.729 881,739 -86,662 0.03% 49,138,458
2016-03-02 2016-02-29 53.933 968,401 -210,994 0.04% 52,229,013
2016-03-01 2016-02-26 52.556 1,179,395 +125,001 0.04% 61,984,856
2016-02-29 2016-02-25 51.120 1,054,394 +55,631 0.04% 53,900,475
2016-02-26 2016-02-24 53.574 998,763 +165,095 0.04% 53,507,822
2016-02-25 2016-02-23 57.166 833,668 -159,040 0.03% 47,657,176
2016-02-24 2016-02-22 56.148 992,708 +150,019 0.04% 55,738,613
2016-02-23 2016-02-19 56.926 842,689 +101,780 0.03% 47,971,096
2016-02-22 2016-02-18 59.321 740,909 -141,403 0.03% 43,951,158
2016-02-19 2016-02-17 57.106 882,312 +124,805 0.03% 50,385,127
2016-02-18 2016-02-16 60.338 757,507 -331,110 0.03% 45,706,607
2016-02-17 2016-02-15 59.201 1,088,617 +91,173 0.04% 64,447,073
2016-02-16 2016-02-12 53.454 997,444 +122,203 0.04% 53,317,746
2016-02-15 2016-02-11 55.071 875,241 +19,587 0.03% 48,200,027
2016-02-12 2016-02-05 59.440 855,654 +94,848 0.03% 50,860,337
2016-02-11 2016-02-04 57.884 760,806 +29,145 0.03% 44,038,468
2016-02-05 2016-02-03 58.303 731,661 +1,879 0.03% 42,658,017
2016-02-04 2016-02-02 61.595 729,782 +25,226 0.03% 44,951,099
2016-02-03 2016-02-01 62.613 704,556 -29,068 0.03% 44,114,260
2016-02-02 2016-01-29 63.152 733,624 +15,035 0.03% 46,329,518
2016-02-01 2016-01-28 62.972 718,589 +32,236 0.03% 45,250,992
2016-01-29 2016-01-27 63.451 686,353 -6,640 0.03% 43,549,703
2016-01-28 2016-01-26 61.835 692,993 +33,077 0.03% 42,851,000
2016-01-27 2016-01-25 65.426 659,916 -16,037 0.02% 43,175,822
2016-01-26 2016-01-22 63.810 675,953 +835 0.02% 43,132,586
2016-01-25 2016-01-21 61.655 675,118 +543 0.02% 41,624,469
2016-01-22 2016-01-20 63.331 674,575 -45,727 0.02% 42,721,619
2016-01-21 2016-01-19 66.444 720,302 +41,639 0.03% 47,859,637
2016-01-20 2016-01-18 66.324 678,663 +17,583 0.02% 45,011,733
2016-01-19 2016-01-15 68.659 661,080 -4,302 0.02% 45,388,856
2016-01-18 2016-01-14 68.838 665,382 -5,680 0.02% 45,803,713
2016-01-15 2016-01-13 69.197 671,062 +5,221 0.02% 46,435,730
2016-01-14 2016-01-12 68.299 665,841 -2,882 0.02% 45,476,599
2016-01-13 2016-01-11 68.479 668,723 +3,091 0.02% 45,793,526
2016-01-12 2016-01-08 69.616 665,632 +6,056 0.02% 46,338,898
2016-01-11 2016-01-07 68.659 659,576 +11,025 0.02% 45,285,593
2016-01-08 2016-01-06 72.430 648,551 +26,187 0.02% 46,974,406
2016-01-07 2016-01-05 74.106 622,364 -45,649 0.02% 46,120,808
2016-01-06 2016-01-04 75.902 668,013 -17,708 0.02% 50,703,269
2016-01-05 2015-12-31 78.296 685,721 -29,167 0.03% 53,689,207
2016-01-04 2015-12-29 80.391 714,888 -17,840 0.03% 57,470,611
2015-12-30 2015-12-28 80.211 732,728 +4,637 0.03% 58,773,206
2015-12-29 2015-12-24 81.289 728,091 -107,043 0.03% 59,185,760
2015-12-28 2015-12-22 76.321 835,134 +58,763 0.03% 63,737,958
2015-12-23 2015-12-21 75.722 776,371 -174,200 0.03% 58,788,398
2015-12-22 2015-12-18 76.321 950,571 -191,324 0.03% 72,548,183
2015-12-21 2015-12-17 74.046 1,141,895 -267,078 0.04% 84,552,736
2015-12-18 2015-12-16 68.180 1,408,973 +370,947 0.05% 96,063,453
2015-12-17 2015-12-15 68.419 1,038,026 +48,530 0.04% 71,020,914
2015-12-16 2015-12-14 70.335 989,496 -19,587 0.04% 69,595,908
2015-12-15 2015-12-11 71.352 1,009,083 +428,148 0.04% 72,000,405
2015-12-14 2015-12-10 72.130 580,935 -17,374 0.03% 41,903,122
2015-12-11 2015-12-09 72.849 598,309 -11,026 0.03% 43,586,090
2015-12-10 2015-12-08 72.849 609,335 -95,270 0.03% 44,389,321
2015-12-09 2015-12-07 74.465 704,605 +110,224 0.03% 52,468,409
2015-12-08 2015-12-04 74.345 594,381 +27,648 0.03% 44,189,421
2015-12-07 2015-12-03 75.183 566,733 +102,073 0.03% 42,608,862
2015-12-04 2015-12-02 78.176 464,660 -293 0.02% 36,325,388
2015-12-03 2015-12-01 78.895 464,953 +2,586 0.02% 36,682,275
2015-12-02 2015-11-30 78.057 462,367 +4,677 0.02% 36,090,776
2015-12-01 2015-11-27 79.254 457,690 -73,558 0.02% 36,273,646
2015-11-30 2015-11-26 79.074 531,248 -84,030 0.02% 42,007,992
2015-11-27 2015-11-25 78.595 615,278 +177,165 0.03% 48,357,953
2015-11-26 2015-11-24 79.673 438,113 +6,265 0.02% 34,905,671
2015-11-25 2015-11-23 81.528 431,848 -27,314 0.02% 35,207,875
2015-11-24 2015-11-20 83.983 459,162 +30,822 0.02% 38,561,632
2015-11-23 2015-11-19 83.564 428,340 +5,429 0.02% 35,793,638
2015-11-20 2015-11-18 82.726 422,911 +668 0.02% 34,985,559
2015-11-19 2015-11-17 83.983 422,243 -2,234 0.02% 35,461,077
2015-11-18 2015-11-16 96.683 424,477 +543 0.02% 41,039,718
2015-11-17 2015-11-13 93.692 423,934 -17,257 0.02% 39,719,017
2015-11-16 2015-11-12 93.246 441,191 +44,070 0.02% 41,139,282
2015-11-13 2015-11-11 93.628 397,121 +15,908 0.02% 37,181,590
2015-11-12 2015-11-10 95.601 381,213 -42,813 0.02% 36,444,338
2015-11-11 2015-11-09 95.283 424,026 +17,046 0.02% 40,402,359
2015-11-10 2015-11-06 96.874 406,980 +55,225 0.02% 39,425,767
2015-11-09 2015-11-05 101.584 351,755 -55,185 0.02% 35,732,681
2015-11-06 2015-11-04 102.348 406,940 +68,500 0.02% 41,649,411
2015-11-05 2015-11-03 105.212 338,440 +236 0.02% 35,607,950
2015-11-04 2015-11-02 108.394 338,204 +3,142 0.02% 36,659,440
2015-11-03 2015-10-30 109.222 335,062 +864 0.02% 36,596,108
2015-10-30 2015-10-28 109.858 334,198 -3,928 0.02% 36,714,454
2015-10-29 2015-10-27 111.322 338,126 -18,067 0.02% 37,640,970
2015-10-28 2015-10-26 111.895 356,193 +23,488 0.02% 39,856,273
2015-10-27 2015-10-23 111.768 332,705 -79 0.02% 37,185,727
2015-10-26 2015-10-22 109.731 332,784 +79 0.02% 36,516,751
2015-10-23 2015-10-20 111.832 332,705 -16,261 0.02% 37,206,903
2015-10-22 2015-10-19 113.805 348,966 -7,463 0.02% 39,713,948
2015-10-20 2015-10-16 114.441 356,429 -12,962 0.02% 40,790,136
2015-10-19 2015-10-15 112.786 369,391 +8,410 0.02% 41,662,225
2015-10-16 2015-10-14 110.304 360,981 +9,780 0.02% 39,817,624
2015-10-15 2015-10-13 112.022 351,201 -30,990 0.02% 39,342,400
2015-10-14 2015-10-12 116.223 382,191 +12,097 0.02% 44,419,500
2015-10-13 2015-10-09 114.696 370,094 +29,537 0.02% 42,448,199
2015-10-12 2015-10-08 112.341 340,557 -110,056 0.02% 38,258,414
2015-10-09 2015-10-07 110.940 450,613 -367,641 0.02% 49,991,197
2015-10-08 2015-10-06 104.448 818,254 +250,514 0.04% 85,465,169
2015-10-07 2015-10-05 103.430 567,740 +24,969 0.03% 58,721,250
2015-10-06 2015-10-02 99.165 542,771 +26,002 0.03% 53,824,069
2015-10-05 2015-09-30 94.774 516,769 +7,188 0.03% 48,976,031
2015-10-02 2015-09-29 92.737 509,581 +29,899 0.03% 47,256,898
2015-09-30 2015-09-25 99.484 479,682 +10,487 0.02% 47,720,484
2015-09-29 2015-09-24 100.438 469,195 +2,828 0.02% 47,125,157
2015-09-25 2015-09-23 101.966 466,367 -903 0.02% 47,553,530
2015-09-24 2015-09-22 106.485 467,270 -256,367 0.02% 49,757,239
2015-09-23 2015-09-21 108.713 723,637 +53,065 0.04% 78,668,536
2015-09-22 2015-09-18 113.805 670,572 +34,328 0.03% 76,314,202
2015-09-21 2015-09-17 112.468 636,244 +64,141 0.03% 71,557,092
2015-09-18 2015-09-16 110.940 572,103 -2,749 0.03% 63,469,350
2015-09-17 2015-09-15 107.058 574,852 +2,592 0.03% 61,542,406
2015-09-16 2015-09-14 109.731 572,260 +3,614 0.03% 62,794,714
2015-09-15 2015-09-11 109.286 568,646 +45,169 0.03% 62,144,789
2015-09-14 2015-09-10 110.559 523,477 +14,729 0.03% 57,874,847
2015-09-11 2015-09-09 114.059 508,748 +53,811 0.03% 58,027,406
2015-09-10 2015-09-08 108.904 454,937 +1,650 0.02% 49,544,301
2015-09-09 2015-09-07 106.994 453,287 -1,257 0.02% 48,499,070
2015-09-08 2015-09-04 110.113 454,544 +5,656 0.02% 50,051,197
2015-09-07 2015-09-02 109.031 448,888 +5,734 0.02% 48,942,685
2015-09-04 2015-09-01 112.977 443,154 +1,493 0.02% 50,066,296
2015-09-02 2015-08-31 115.205 441,661 +235 0.02% 50,881,518
2015-09-01 2015-08-28 115.587 441,426 +66,380 0.02% 51,023,023
2015-08-31 2015-08-27 114.250 375,046 +8,248 0.02% 42,849,073
2015-08-28 2015-08-26 112.723 366,798 +1,257 0.02% 41,346,424
2015-08-27 2015-08-25 118.387 365,541 +236 0.02% 43,275,438
2015-08-26 2015-08-24 116.605 365,305 +7,723 0.02% 42,596,461
2015-08-25 2015-08-21 125.198 357,582 +8,837 0.02% 44,768,490
2015-08-24 2015-08-20 128.699 348,745 +12,216 0.02% 44,882,969
2015-08-21 2015-08-19 130.353 336,529 +16,378 0.02% 43,867,702
2015-08-20 2015-08-18 130.990 320,151 -2,592 0.02% 41,936,547
2015-08-19 2015-08-17 132.645 322,743 -1,257 0.02% 42,810,173
2015-08-18 2015-08-14 133.918 324,000 +14,292 0.02% 43,389,354
2015-08-17 2015-08-13 136.846 309,708 -1,885 0.02% 42,382,183
2015-08-14 2015-08-12 136.591 311,593 +8,248 0.02% 42,560,806
2015-08-13 2015-08-11 142.227 303,345 +18,814 0.02% 43,143,995
2015-08-12 2015-08-10 141.970 284,531 +27,562 0.01% 40,394,948
2015-08-11 2015-08-07 145.828 256,969 +4,665 0.01% 37,473,320
2015-08-10 2015-08-06 147.243 252,304 +11,276 0.01% 37,149,931
2015-08-05 2015-08-03 151.872 241,028 -2,333 0.01% 36,605,453
2015-08-04 2015-07-31 151.744 243,361 +78 0.01% 36,928,475
2015-08-03 2015-07-30 152.644 243,283 +4,393 0.01% 37,135,636
2015-07-31 2015-07-29 150.843 238,890 -155 0.01% 36,034,987
2015-07-30 2015-07-28 150.715 239,045 -156 0.01% 36,027,627
2015-07-29 2015-07-27 150.458 239,201 +3,655 0.01% 35,989,618
2015-07-28 2015-07-24 151.358 235,546 +3,227 0.01% 35,651,728
2015-07-27 2015-07-23 154.959 232,319 +700 0.01% 35,999,806
2015-07-22 2015-07-20 159.459 231,619 -116 0.01% 36,933,822
2015-07-17 2015-07-15 157.916 231,735 -15 0.01% 36,594,716
2015-07-16 2015-07-14 157.530 231,750 -428 0.01% 36,507,679
2015-07-15 2015-07-13 156.373 232,178 -1,516 0.01% 36,306,387
2015-07-14 2015-07-10 155.087 233,694 -1,128 0.01% 36,242,926
2015-07-13 2015-07-09 152.901 234,822 +1,011 0.01% 35,904,512
2015-07-10 2015-07-08 150.586 233,811 -6,065 0.01% 35,208,719
2015-07-09 2015-07-07 158.559 239,876 -78 0.01% 38,034,548
2015-07-08 2015-07-06 158.431 239,954 +1,244 0.01% 38,016,059
2015-07-07 2015-07-03 161.774 238,710 -2,294 0.01% 38,617,099
2015-07-03 2015-06-30 161.903 241,004 +311 0.01% 39,019,201
2015-07-02 2015-06-29 160.231 240,693 +1,089 0.01% 38,566,470
2015-06-30 2015-06-26 164.603 239,604 -972 0.01% 39,439,593
2015-06-29 2015-06-25 165.503 240,576 +78 0.01% 39,816,147
2015-06-26 2015-06-24 167.432 240,498 -584 0.01% 40,267,145
2015-06-25 2015-06-23 167.432 241,082 -1,283 0.01% 40,364,926
2015-06-24 2015-06-22 165.761 242,365 -2,566 0.01% 40,174,567
2015-06-23 2015-06-19 162.803 244,931 -7,776 0.01% 39,875,473
2015-06-19 2015-06-17 158.045 252,707 +39 0.01% 39,939,033
2015-06-18 2015-06-16 159.717 252,668 -156 0.01% 40,355,267
2015-06-17 2015-06-15 162.931 252,824 -3,382 0.01% 41,192,988
2015-06-16 2015-06-12 165.503 256,206 -973 0.01% 42,402,966
2015-06-15 2015-06-11 164.346 257,179 -13,686 0.01% 42,266,350
2015-06-12 2015-06-10 162.160 270,865 -17,069 0.01% 43,923,442
2015-06-11 2015-06-09 156.116 287,934 +15,631 0.01% 44,951,069
2015-06-10 2015-06-08 157.530 272,303 +3,888 0.01% 42,896,010
2015-06-09 2015-06-05 158.688 268,415 -311 0.01% 42,594,187
2015-06-08 2015-06-04 159.845 268,726 -8,165 0.01% 42,954,553
2015-06-05 2015-06-03 157.145 276,891 -5,444 0.01% 43,511,939
2015-06-04 2015-06-02 154.959 282,335 +6,999 0.01% 43,750,211
2015-06-03 2015-06-01 158.945 275,336 +3,888 0.01% 43,763,279
2015-06-02 2015-05-29 161.131 271,448 +3,927 0.01% 43,738,724
2015-06-01 2015-05-28 161.903 267,521 +350 0.01% 43,312,375
2015-05-29 2015-05-27 161.903 267,171 +78 0.01% 43,255,709
2015-05-27 2015-05-22 165.246 267,093 -1,556 0.01% 44,136,107
2015-05-26 2015-05-21 163.703 268,649 -194 0.01% 43,978,663
2015-05-20 2015-05-18 164.089 268,843 -389 0.01% 44,114,138
2015-05-19 2015-05-15 163.832 269,232 -3,421 0.01% 44,108,724
2015-05-18 2015-05-14 162.417 272,653 -157 0.01% 44,283,508
2015-05-15 2015-05-13 162.160 272,810 -3,460 0.01% 44,238,843
2015-05-14 2015-05-12 160.874 276,270 -8,075 0.01% 44,444,643
2015-05-13 2015-05-11 161.003 284,345 -4,666 0.01% 45,780,266
2015-05-12 2015-05-08 161.260 289,011 -139,973 0.02% 46,605,835
2015-05-11 2015-05-07 157.273 428,984 +3,111 0.02% 67,467,705
2015-05-08 2015-05-06 158.945 425,873 +40,981 0.02% 67,690,382
2015-05-07 2015-05-05 160.488 384,892 +24,573 0.02% 61,770,605
2015-05-06 2015-05-04 161.774 360,319 +30,755 0.02% 58,290,287
2015-05-05 2015-04-30 164.603 329,564 -2,100 0.02% 54,247,299
2015-05-04 2015-04-29 165.761 331,664 +44,286 0.02% 54,976,823
2015-04-30 2015-04-28 167.047 287,378 -78,307 0.01% 48,005,507
2015-04-29 2015-04-27 166.532 365,685 +112,523 0.02% 60,898,319
2015-04-28 2015-04-24 163.060 253,162 -24,962 0.01% 41,280,615
2015-04-27 2015-04-23 156.887 278,124 +622 0.01% 43,634,167
2015-04-24 2015-04-22 157.016 277,502 -7,776 0.01% 43,572,268
2015-04-23 2015-04-21 157.916 285,278 -15,592 0.01% 45,050,025
2015-04-22 2015-04-20 155.987 300,870 -107,507 0.02% 46,931,893
2015-04-21 2015-04-17 159.331 408,377 +64,466 0.02% 65,067,028
2015-04-20 2015-04-16 159.459 343,911 +816 0.02% 54,839,835
2015-04-17 2015-04-15 158.559 343,095 +34,410 0.02% 54,400,871
2015-04-16 2015-04-14 160.360 308,685 +2,333 0.02% 49,500,589
2015-04-15 2015-04-13 161.903 306,352 +426 0.02% 49,599,219
2015-04-14 2015-04-10 162.288 305,926 -623 0.02% 49,648,271
2015-04-13 2015-04-09 160.874 306,549 -9,875 0.02% 49,315,745
2015-04-10 2015-04-08 162.288 316,424 -1,050 0.02% 51,351,976
2015-04-09 2015-04-02 159.588 317,474 -13,686 0.02% 50,665,033
2015-04-08 2015-04-01 161.260 331,160 +1,477 0.02% 53,402,772
2015-04-02 2015-03-31 164.089 329,683 -20,685 0.02% 54,097,303
2015-04-01 2015-03-30 164.089 350,368 -6,998 0.02% 57,491,481
2015-03-31 2015-03-27 163.703 357,366 -661 0.02% 58,501,907
2015-03-30 2015-03-26 163.189 358,027 -29,317 0.02% 58,425,951
2015-03-27 2015-03-25 165.503 387,344 -1,672 0.02% 64,106,751
2015-03-26 2015-03-24 166.789 389,016 -15,086 0.02% 64,883,733
2015-03-25 2015-03-23 159.074 404,102 -3,344 0.02% 64,281,957
2015-03-24 2015-03-20 153.544 407,446 -427 0.02% 62,560,869
2015-03-23 2015-03-19 154.316 407,873 -2,722 0.02% 62,941,138
2015-03-20 2015-03-18 146.343 410,595 -55,523 0.02% 60,087,524
2015-03-19 2015-03-17 142.870 466,118 +13,764 0.02% 66,594,494
2015-03-18 2015-03-16 141.070 452,354 +23,951 0.02% 63,813,630
2015-03-17 2015-03-13 145.957 428,403 -12,714 0.02% 62,528,319
2015-03-16 2015-03-12 148.143 441,117 +7,465 0.02% 65,348,355
2015-03-13 2015-03-11 149.300 433,652 +24,845 0.02% 64,744,363
2015-03-12 2015-03-10 162.939 408,807 -2,488 0.02% 66,610,481
2015-03-11 2015-03-09 162.271 411,295 +13,601 0.02% 66,741,442
2015-03-10 2015-03-06 161.871 397,694 -4,009 0.02% 64,375,175
2015-03-09 2015-03-05 161.471 401,703 -72,725 0.02% 64,863,298
2015-03-06 2015-03-04 155.332 474,428 +55,940 0.03% 73,693,957
2015-03-05 2015-03-03 156.800 418,488 +224 0.02% 65,618,977
2015-03-04 2015-03-02 158.135 418,264 -20,382 0.02% 66,142,015
2015-03-03 2015-02-27 154.798 438,646 -50,360 0.02% 67,901,715
2015-03-02 2015-02-26 151.195 489,006 +85,352 0.03% 73,935,443
2015-02-27 2015-02-25 151.195 403,654 -168,681 0.02% 61,030,616
2015-02-26 2015-02-24 148.260 572,335 +253,234 0.03% 84,854,123
2015-02-25 2015-02-23 154.265 319,101 -9,929 0.02% 49,226,004
2015-02-24 2015-02-18 150.662 329,030 +263 0.02% 49,572,180
2015-02-23 2015-02-16 151.729 328,767 -11,915 0.02% 49,883,540
2015-02-17 2015-02-13 148.393 340,682 +37 0.02% 50,554,819
2015-02-13 2015-02-11 144.256 340,645 -2,997 0.02% 49,140,129
2015-02-12 2015-02-10 147.859 343,642 -3,672 0.02% 50,810,630
2015-02-11 2015-02-09 146.391 347,314 +17,085 0.02% 50,843,741
2015-02-10 2015-02-06 148.526 330,229 -24,616 0.02% 49,047,735
2015-02-09 2015-02-05 143.322 354,845 +19,858 0.02% 50,857,096
2015-02-06 2015-02-04 144.523 334,987 +40,765 0.02% 48,413,334
2015-02-05 2015-02-03 137.584 294,222 +3,747 0.02% 40,480,176
2015-02-04 2015-02-02 138.384 290,475 +562 0.02% 40,197,227
2015-02-03 2015-01-30 139.986 289,913 +15,587 0.02% 40,583,711
2015-02-02 2015-01-29 142.121 274,326 +2,960 0.01% 38,987,480
2015-01-30 2015-01-28 147.993 271,366 +150 0.01% 40,160,172
2015-01-29 2015-01-27 147.726 271,216 -375 0.01% 40,065,587
2015-01-28 2015-01-26 146.792 271,591 -1,799 0.01% 39,867,283
2015-01-27 2015-01-23 148.393 273,390 +1,162 0.01% 40,569,158
2015-01-26 2015-01-22 146.658 272,228 -1,799 0.01% 39,924,462
2015-01-23 2015-01-21 143.455 274,027 +2,323 0.01% 39,310,666
2015-01-22 2015-01-20 142.521 271,704 -74 0.01% 38,723,613
2015-01-21 2015-01-19 140.119 271,778 +74 0.01% 38,081,336
2015-01-20 2015-01-16 140.253 271,704 -26,489 0.01% 38,107,226
2015-01-19 2015-01-15 139.986 298,193 +262 0.02% 41,742,794
2015-01-16 2015-01-14 144.656 297,931 +375 0.02% 43,097,647
2015-01-15 2015-01-13 144.923 297,556 +31,323 0.02% 43,122,817
2015-01-14 2015-01-12 148.526 266,233 +1,611 0.01% 39,542,637
2015-01-13 2015-01-09 151.195 264,622 +39,292 0.01% 40,009,621
2015-01-12 2015-01-08 153.464 225,330 -2,473 0.01% 34,580,036
2015-01-09 2015-01-07 149.194 227,803 +2,623 0.01% 33,986,765
2015-01-08 2015-01-06 151.062 225,180 -262 0.01% 34,016,124
2015-01-07 2015-01-05 154.932 225,442 +3,634 0.01% 34,928,154
2015-01-06 2015-01-02 155.599 221,808 -1,049 0.01% 34,513,129
2015-01-05 2014-12-31 154.932 222,857 -68,230 0.01% 34,527,655
2015-01-02 2014-12-29 154.532 291,087 +74,225 0.02% 44,982,123
2014-12-30 2014-12-24 153.998 216,862 -4,496 0.01% 33,396,261
2014-12-29 2014-12-22 151.195 221,358 -75 0.01% 33,468,305
2014-12-23 2014-12-19 149.461 221,433 -75 0.01% 33,095,500
2014-12-22 2014-12-18 145.457 221,508 -3,447 0.01% 32,219,923
2014-12-19 2014-12-17 145.057 224,955 +7,718 0.01% 32,631,255
2014-12-18 2014-12-16 146.124 217,237 +2,548 0.01% 31,743,623
2014-12-17 2014-12-15 148.660 214,689 +2,997 0.01% 31,915,641
2014-12-16 2014-12-12 150.662 211,692 -374 0.01% 31,893,852
2014-12-15 2014-12-11 151.329 212,066 -750 0.01% 32,091,697
2014-12-12 2014-12-10 152.663 212,816 -11,989 0.01% 32,489,190
2014-12-11 2014-12-09 154.398 224,805 -17,610 0.01% 34,709,464
2014-12-10 2014-12-08 156.934 242,415 +2,397 0.01% 38,043,056
2014-12-09 2014-12-05 156.667 240,018 +825 0.01% 37,602,827
2014-12-08 2014-12-04 156.400 239,193 -525 0.01% 37,409,737
2014-12-05 2014-12-03 152.129 239,718 -78,046 0.01% 36,468,179
2014-12-04 2014-12-02 150.528 317,764 +2,735 0.02% 47,832,422
2014-12-03 2014-12-01 150.395 315,029 -7,943 0.02% 47,378,688
2014-12-02 2014-11-28 153.464 322,972 -375 0.02% 49,564,565
2014-12-01 2014-11-27 153.331 323,347 +20,533 0.02% 49,578,964
2014-11-28 2014-11-26 153.597 302,814 +13,488 0.02% 46,511,448
2014-11-27 2014-11-25 151.596 289,326 +9,517 0.02% 43,860,581
2014-11-26 2014-11-24 152.663 279,809 +8,880 0.02% 42,716,561
2014-11-25 2014-11-21 147.592 270,929 -120,797 0.01% 39,987,035
2014-11-24 2014-11-20 148.927 391,726 +150 0.02% 58,338,489
2014-11-21 2014-11-19 149.194 391,576 -5,245 0.02% 58,420,659
2014-11-20 2014-11-18 150.795 396,821 +155,829 0.02% 59,838,634
2014-11-19 2014-11-17 154.532 240,992 +12,177 0.01% 37,240,866
2014-11-18 2014-11-14 156.533 228,815 +14,612 0.01% 35,817,155
2014-11-17 2014-11-13 155.065 214,203 -139,381 0.01% 33,215,459
2014-11-14 2014-11-12 155.199 353,584 +42,976 0.02% 54,875,805
2014-11-13 2014-11-11 154.798 310,608 +14,762 0.02% 48,081,633
2014-11-12 2014-11-10 155.332 295,846 -225,070 0.02% 45,954,417
2014-11-11 2014-11-07 157.868 520,916 +166,170 0.03% 82,235,819
2014-11-10 2014-11-06 155.999 354,746 +42,714 0.02% 55,340,184
2014-11-07 2014-11-05 157.734 312,032 +59,837 0.02% 49,218,140
2014-11-06 2014-11-04 161.204 252,195 -182,133 0.01% 40,654,815
2014-11-05 2014-11-03 156.400 434,328 +5,958 0.02% 67,928,812
2014-11-04 2014-10-31 160.136 428,370 +274,678 0.02% 68,597,593
2014-11-03 2014-10-30 165.741 153,692 +18,659 0.01% 25,473,079
2014-10-31 2014-10-29 168.944 135,033 +3,522 0.01% 22,812,990
2014-10-30 2014-10-28 175.216 131,511 +2,211 0.01% 23,042,807
2014-10-29 2014-10-27 185.491 129,300 -1,761 0.01% 23,984,016
2014-10-28 2014-10-24 182.689 131,061 -75 0.01% 23,943,383
2014-10-27 2014-10-23 181.087 131,136 +3,934 0.01% 23,747,088
2014-10-24 2014-10-22 181.488 127,202 +785 0.01% 23,085,614
2014-10-23 2014-10-21 179.219 126,417 +225 0.01% 22,656,357
2014-10-22 2014-10-20 179.353 126,192 -225 0.01% 22,632,872
2014-10-21 2014-10-17 176.283 126,417 +2,586 0.01% 22,285,218
2014-10-20 2014-10-16 177.885 123,831 +986 0.01% 22,027,647
2014-10-17 2014-10-15 178.685 122,845 +599 0.01% 21,950,613
2014-10-16 2014-10-14 182.289 122,246 +825 0.01% 22,284,041
2014-10-15 2014-10-13 183.089 121,421 -4,534 0.01% 22,230,872
2014-10-14 2014-10-10 184.290 125,955 +6,520 0.01% 23,212,273
2014-10-13 2014-10-09 188.160 119,435 -375 0.01% 22,472,910
2014-10-10 2014-10-08 186.959 119,810 +2,323 0.01% 22,399,575
2014-10-09 2014-10-07 190.162 117,487 +4,983 0.01% 22,341,548
2014-10-08 2014-10-06 185.758 112,504 +5,358 0.01% 20,898,532
2014-10-07 2014-10-03 188.160 107,146 +2,923 0.01% 20,160,610
2014-10-06 2014-09-30 194.966 104,223 +74 0.01% 20,319,938
2014-10-03 2014-09-29 194.966 104,149 +113 0.01% 20,305,510
2014-09-30 2014-09-26 200.037 104,036 +1,948 0.01% 20,811,044
2014-09-29 2014-09-25 201.371 102,088 +450 0.01% 20,557,605
2014-09-26 2014-09-24 203.773 101,638 +487 0.01% 20,711,127
2014-09-25 2014-09-23 204.574 101,151 +412 0.01% 20,692,879
2014-09-24 2014-09-22 208.444 100,739 -103,187 0.01% 20,998,450
2014-09-23 2014-09-19 208.711 203,926 -1,499 0.01% 42,561,599
2014-09-22 2014-09-18 206.843 205,425 +3,041 0.01% 42,490,670
2014-09-19 2014-09-17 207.243 202,384 +225 0.01% 41,942,684
2014-09-17 2014-09-15 207.777 202,159 +112 0.01% 42,003,964
2014-09-15 2014-09-11 208.978 202,047 +7,531 0.01% 42,223,356
2014-09-12 2014-09-10 207.243 194,516 +9,517 0.01% 40,312,095
2014-09-11 2014-09-08 208.044 184,999 +17,760 0.01% 38,487,888
2014-09-05 2014-09-03 209.512 167,239 +150 0.01% 35,038,524
2014-09-04 2014-09-02 209.245 167,089 +2,885 0.01% 34,962,502
2014-09-03 2014-09-01 208.711 164,204 +2,998 0.01% 34,271,180
2014-09-02 2014-08-29 209.779 161,206 +524 0.01% 33,817,564
2014-09-01 2014-08-28 210.980 160,682 -300 0.01% 33,900,623
2014-08-28 2014-08-26 209.645 160,982 +75 0.01% 33,749,091
2014-08-27 2014-08-25 211.380 160,907 +4,497 0.01% 34,012,511
2014-08-26 2014-08-22 209.245 156,410 +37,692 0.01% 32,727,977
2014-08-25 2014-08-21 210.179 118,718 +21,507 0.01% 24,952,020
2014-08-22 2014-08-20 210.980 97,211 +150 0.01% 20,509,537
2014-08-18 2014-08-14 209.779 97,061 +1,948 0.01% 20,361,318
2014-08-15 2014-08-13 210.846 95,113 -75 0.01% 20,054,210
2014-08-14 2014-08-12 215.602 95,188 +487 0.01% 20,522,755
2014-08-13 2014-08-11 215.602 94,701 +2,584 0.01% 20,417,757
2014-08-12 2014-08-08 214.655 92,117 +2,364 0.01% 19,773,368
2014-08-11 2014-08-07 215.332 89,753 -7,241 0.00% 19,326,661
2014-08-07 2014-08-05 216.414 96,994 +259 0.01% 20,990,898
2014-08-05 2014-08-01 217.903 96,735 +295 0.01% 21,078,864
2014-08-04 2014-07-31 218.715 96,440 -2,216 0.01% 21,092,897
2014-08-01 2014-07-30 221.693 98,656 +591 0.01% 21,871,324
2014-07-31 2014-07-29 221.016 98,065 +111 0.01% 21,673,942
2014-07-30 2014-07-28 217.632 97,954 -2,956 0.01% 21,317,973
2014-07-29 2014-07-25 216.820 100,910 +74 0.01% 21,879,349
2014-07-28 2014-07-24 217.497 100,836 -480 0.01% 21,931,542
2014-07-24 2014-07-22 217.362 101,316 +1,108 0.01% 22,022,228
2014-07-23 2014-07-21 215.873 100,208 +1,478 0.01% 21,632,204
2014-07-22 2014-07-18 216.550 98,730 +480 0.01% 21,379,956
2014-07-21 2014-07-17 218.309 98,250 -2,290 0.01% 21,448,879
2014-07-18 2014-07-16 215.738 100,540 -2,180 0.01% 21,690,266
2014-07-17 2014-07-15 216.956 102,720 -887 0.01% 22,285,697
2014-07-15 2014-07-11 216.008 103,607 +1,478 0.01% 22,379,979
2014-07-14 2014-07-10 217.903 102,129 -222 0.01% 22,254,233
2014-07-11 2014-07-09 216.279 102,351 +1,478 0.01% 22,136,377
2014-07-10 2014-07-08 218.309 100,873 +222 0.01% 22,021,504
2014-07-09 2014-07-07 220.881 100,651 -148 0.01% 22,231,867
2014-07-08 2014-07-04 220.339 100,799 +222 0.01% 22,209,987
2014-07-07 2014-07-03 220.069 100,577 -37 0.01% 22,133,847
2014-07-04 2014-07-02 217.768 100,614 +7,795 0.01% 21,910,492
2014-07-03 2014-06-30 213.437 92,819 -554 0.01% 19,810,994
2014-07-02 2014-06-27 214.655 93,373 +3,768 0.01% 20,042,975
2014-06-27 2014-06-25 225.482 89,605 +1,108 0.00% 20,204,352
2014-06-25 2014-06-23 226.565 88,497 -332 0.00% 20,050,337
2014-06-24 2014-06-20 226.565 88,829 +369 0.00% 20,125,557
2014-06-23 2014-06-19 229.001 88,460 +702 0.00% 20,257,459
2014-06-20 2014-06-18 232.250 87,758 +657 0.00% 20,381,760
2014-06-19 2014-06-17 232.791 87,101 -591 0.00% 20,276,326
2014-06-18 2014-06-16 232.520 87,692 +444 0.00% 20,390,168
2014-06-13 2014-06-11 234.686 87,248 +147 0.00% 20,475,865
2014-06-09 2014-06-05 235.227 87,101 +222 0.00% 20,488,520
2014-06-06 2014-06-04 235.092 86,879 -185 0.00% 20,424,541
2014-05-29 2014-05-27 236.581 87,064 -2,031 0.00% 20,597,652
2014-05-26 2014-05-22 236.310 89,095 -1,183 0.00% 21,054,031
2014-05-23 2014-05-21 234.956 90,278 -3,916 0.00% 21,211,400
2014-05-22 2014-05-20 234.956 94,194 -665 0.01% 22,131,489
2014-05-16 2014-05-14 231.167 94,859 -554 0.01% 21,928,256
2014-05-14 2014-05-12 228.460 95,413 +469 0.01% 21,798,051
2014-05-13 2014-05-09 229.813 94,944 -3,177 0.01% 21,819,404
2014-05-02 2014-04-29 228.731 98,121 -295 0.01% 22,443,281
2014-04-28 2014-04-24 229.543 98,416 -222 0.01% 22,590,677
2014-04-25 2014-04-23 230.084 98,638 +222 0.01% 22,695,035
2014-04-24 2014-04-22 233.197 98,416 -370 0.01% 22,950,316
2014-04-17 2014-04-15 234.415 98,786 -591 0.01% 23,156,929
2014-04-16 2014-04-14 233.197 99,377 +148 0.01% 23,174,418
2014-04-15 2014-04-11 232.520 99,229 -74 0.01% 23,072,755
2014-04-14 2014-04-10 232.791 99,303 -1,219 0.01% 23,116,842
2014-04-11 2014-04-09 231.708 100,522 -1,404 0.01% 23,291,774
2014-04-09 2014-04-07 220.610 101,926 -148 0.01% 22,485,900
2014-04-08 2014-04-04 221.016 102,074 +148 0.01% 22,559,995
2014-04-07 2014-04-03 222.911 101,926 -997 0.01% 22,720,415
2014-04-04 2014-04-02 220.610 102,923 -148 0.01% 22,705,848
2014-04-02 2014-03-31 219.392 103,071 -222 0.01% 22,612,948
2014-04-01 2014-03-28 215.467 103,293 -886 0.01% 22,256,232
2014-03-31 2014-03-27 214.520 104,179 -148 0.01% 22,348,436
2014-03-27 2014-03-25 208.700 104,327 +74 0.01% 21,773,025
2014-03-26 2014-03-24 207.482 104,253 +221 0.01% 21,630,592
2014-03-25 2014-03-21 205.993 104,032 +74 0.01% 21,429,857
2014-03-24 2014-03-20 205.858 103,958 -5,172 0.01% 21,400,544
2014-03-19 2014-03-17 208.429 109,130 +296 0.01% 22,745,870
2014-03-18 2014-03-14 209.106 108,834 +702 0.01% 22,757,825
2014-03-17 2014-03-13 211.542 108,132 -3,695 0.01% 22,874,462
2014-03-14 2014-03-12 212.760 111,827 +148 0.01% 23,792,326
2014-03-13 2014-03-11 226.374 111,679 +37 0.01% 25,281,245
2014-03-12 2014-03-10 227.209 111,642 +3,043 0.01% 25,366,069
2014-03-11 2014-03-07 226.374 108,599 -575 0.01% 24,584,012
2014-03-10 2014-03-06 225.818 109,174 +683 0.01% 24,653,417
2014-03-06 2014-03-04 226.235 108,491 -359 0.01% 24,544,469
2014-03-05 2014-03-03 226.096 108,850 -180 0.01% 24,610,542
2014-03-04 2014-02-28 228.183 109,030 +395 0.01% 24,878,789
2014-03-03 2014-02-27 230.548 108,635 -683 0.01% 25,045,613
2014-02-28 2014-02-26 229.992 109,318 -3,449 0.01% 25,142,237
2014-02-25 2014-02-21 236.670 112,767 -2,947 0.01% 26,688,596
2014-02-24 2014-02-20 234.166 115,714 -2,228 0.01% 27,096,263
2014-02-21 2014-02-19 237.783 117,942 -3,053 0.01% 28,044,644
2014-02-20 2014-02-18 235.696 120,995 -9,487 0.01% 28,518,075
2014-02-19 2014-02-17 231.383 130,482 +7,187 0.01% 30,191,329
2014-02-18 2014-02-14 231.383 123,295 -108 0.01% 28,528,379
2014-02-17 2014-02-13 230.827 123,403 -3,970 0.01% 28,484,689
2014-02-14 2014-02-12 227.209 127,373 +1,509 0.01% 28,940,294
2014-02-13 2014-02-11 221.226 125,864 -216 0.01% 27,844,411
2014-02-12 2014-02-10 220.530 126,080 +432 0.01% 27,804,485
2014-02-11 2014-02-07 221.783 125,648 -72 0.01% 27,866,555
2014-02-10 2014-02-06 218.861 125,720 -791 0.01% 27,515,188
2014-02-06 2014-02-04 216.774 126,511 +4,708 0.01% 27,424,273
2014-02-05 2014-01-30 229.574 121,803 +2,623 0.01% 27,962,842
2014-02-04 2014-01-28 234.305 119,180 +755 0.01% 27,924,464
2014-01-29 2014-01-27 232.218 118,425 +2,983 0.01% 27,500,406
2014-01-28 2014-01-24 240.427 115,442 -1,447 0.01% 27,755,366
2014-01-27 2014-01-23 240.983 116,889 -4,313 0.01% 28,168,318
2014-01-24 2014-01-22 241.540 121,202 -2,300 0.01% 29,275,134
2014-01-23 2014-01-21 236.392 123,502 -934 0.01% 29,194,884
2014-01-22 2014-01-20 235.140 124,436 -1,401 0.01% 29,259,852
2014-01-21 2014-01-17 234.861 125,837 +898 0.01% 29,554,266
2014-01-17 2014-01-15 233.470 124,939 +719 0.01% 29,169,526
2014-01-16 2014-01-14 229.574 124,220 -7,619 0.01% 28,517,723
2014-01-14 2014-01-10 230.548 131,839 +1,546 0.01% 30,395,255
2014-01-13 2014-01-09 233.748 130,293 +215 0.01% 30,455,782
2014-01-10 2014-01-08 236.531 130,078 -72 0.01% 30,767,496
2014-01-09 2014-01-07 235.418 130,150 +144 0.01% 30,639,658
2014-01-08 2014-01-06 236.809 130,006 +719 0.01% 30,786,643
2014-01-07 2014-01-03 237.644 129,287 +2,048 0.01% 30,724,308
2014-01-06 2014-01-02 241.957 127,239 -2,012 0.01% 30,786,422
2014-01-03 2013-12-31 241.262 129,251 +1,617 0.01% 31,183,323
2014-01-02 2013-12-27 240.010 127,634 +1,581 0.01% 30,633,376
2013-12-30 2013-12-24 238.201 126,053 +359 0.01% 30,025,920
2013-12-27 2013-12-20 233.053 125,694 -2,012 0.01% 29,293,330
2013-12-23 2013-12-19 233.470 127,706 -827 0.01% 29,815,537
2013-12-20 2013-12-18 230.827 128,533 +719 0.01% 29,668,830
2013-12-19 2013-12-17 229.435 127,814 -359 0.01% 29,325,030
2013-12-18 2013-12-16 227.905 128,173 +251 0.01% 29,211,229
2013-12-17 2013-12-13 231.105 127,922 +3,810 0.01% 29,563,392
2013-12-16 2013-12-12 228.322 124,112 +3,593 0.01% 28,337,513
2013-12-13 2013-12-11 228.461 120,519 +7,613 0.01% 27,533,921
2013-12-12 2013-12-10 233.331 112,906 +1,940 0.01% 26,344,470
2013-12-11 2013-12-09 235.140 110,966 +5,463 0.01% 26,092,520
2013-12-10 2013-12-06 235.418 105,503 +22,747 0.01% 24,837,310
2013-12-09 2013-12-05 242.236 82,756 +9,380 0.00% 20,046,458
2013-12-06 2013-12-04 254.062 73,376 -324 0.00% 18,642,072
2013-12-05 2013-12-03 255.732 73,700 +324 0.00% 18,847,440
2013-12-03 2013-11-29 255.036 73,376 +36 0.00% 18,713,537
2013-12-02 2013-11-28 255.732 73,340 -1,438 0.00% 18,755,377
2013-11-29 2013-11-27 254.897 74,778 +1,473 0.00% 19,060,694
2013-11-28 2013-11-26 256.010 73,305 -682 0.00% 18,766,825
2013-11-27 2013-11-25 255.175 73,987 +682 0.00% 18,879,658
2013-11-26 2013-11-22 255.454 73,305 -1,044 0.00% 18,726,028
2013-11-25 2013-11-21 253.923 74,349 -467 0.00% 18,878,930
2013-11-22 2013-11-20 254.758 74,816 +2,156 0.00% 19,059,970
2013-11-21 2013-11-19 255.732 72,660 -3,989 0.00% 18,581,479
2013-11-20 2013-11-18 255.175 76,649 +3,140 0.00% 19,558,935
2013-11-19 2013-11-15 252.949 73,509 +1,509 0.00% 18,594,041
2013-11-18 2013-11-14 252.671 72,000 +575 0.00% 18,192,305
2013-11-15 2013-11-13 253.923 71,425 +5,786 0.00% 18,136,459
2013-11-14 2013-11-12 259.628 65,639 -1,833 0.00% 17,041,702
2013-11-13 2013-11-11 258.097 67,472 -683 0.00% 17,414,334
2013-11-12 2013-11-08 254.758 68,155 +1,941 0.00% 17,363,027
2013-11-11 2013-11-07 257.819 66,214 +72 0.00% 17,071,223
2013-11-07 2013-11-05 260.184 66,142 -611 0.00% 17,209,106
2013-11-06 2013-11-04 258.793 66,753 +251 0.00% 17,275,201
2013-11-04 2013-10-31 259.489 66,502 +503 0.00% 17,256,508
2013-10-31 2013-10-29 261.297 65,999 -1,653 0.00% 17,245,362
2013-10-30 2013-10-28 265.054 67,652 -503 0.00% 17,931,433
2013-10-29 2013-10-25 264.497 68,155 -7,403 0.00% 18,026,824
2013-10-25 2013-10-23 262.271 75,558 -431 0.00% 19,816,693
2013-10-24 2013-10-22 259.767 75,989 -431 0.00% 19,739,422
2013-10-23 2013-10-21 259.489 76,420 -144 0.00% 19,830,116
2013-10-22 2013-10-18 258.515 76,564 -934 0.00% 19,792,913
2013-10-21 2013-10-17 257.402 77,498 -396 0.00% 19,948,103
2013-10-18 2013-10-16 254.201 77,894 -5,318 0.00% 19,800,764
2013-10-17 2013-10-15 252.532 83,212 +177 0.00% 21,013,673
2013-10-16 2013-10-11 254.062 83,035 +3,450 0.00% 21,096,060
2013-10-15 2013-10-10 248.775 79,585 +2,552 0.00% 19,798,766
2013-10-11 2013-10-09 249.888 77,033 +2,156 0.00% 19,249,636
2013-10-10 2013-10-08 251.140 74,877 +2,156 0.00% 18,804,640
2013-10-09 2013-10-07 250.862 72,721 +1,581 0.00% 18,242,945
2013-10-08 2013-10-04 252.114 71,140 +1,941 0.00% 17,935,415
2013-10-07 2013-10-03 254.341 69,199 +1,078 0.00% 17,600,110
2013-10-04 2013-10-02 257.402 68,121 +7,978 0.00% 17,534,449
2013-10-03 2013-09-30 260.741 60,143 -72 0.00% 15,681,733
2013-09-30 2013-09-26 264.219 60,215 +575 0.00% 15,909,958
2013-09-25 2013-09-23 265.471 59,640 -108 0.00% 15,832,715
2013-09-24 2013-09-19 272.985 59,748 -41,830 0.00% 16,310,293
2013-09-23 2013-09-18 259.489 101,578 -143 0.01% 26,358,329
2013-09-19 2013-09-17 256.288 101,721 -288 0.01% 26,069,916
2013-09-18 2013-09-16 261.297 102,009 -647 0.01% 26,654,679
2013-09-17 2013-09-13 256.706 102,656 -143 0.01% 26,352,395
2013-09-16 2013-09-12 258.375 102,799 -8,557 0.01% 26,560,740
2013-09-13 2013-09-11 254.480 111,356 -1,042 0.01% 28,337,838
2013-09-12 2013-09-10 251.975 112,398 -1,941 0.01% 28,321,511
2013-09-11 2013-09-09 247.384 114,339 -359 0.01% 28,285,609
2013-09-10 2013-09-06 245.992 114,698 +503 0.01% 28,214,833
2013-09-09 2013-09-05 247.105 114,195 +899 0.01% 28,218,208
2013-09-06 2013-09-04 241.540 113,296 +359 0.01% 27,365,518
2013-09-05 2013-09-03 244.601 112,937 +791 0.01% 27,624,505
2013-09-04 2013-09-02 245.158 112,146 +718 0.01% 27,493,440
2013-09-03 2013-08-30 242.792 111,428 +1,438 0.01% 27,053,854
2013-09-02 2013-08-29 241.679 109,990 +2,587 0.01% 26,582,291
2013-08-30 2013-08-28 241.679 107,403 +1,006 0.01% 25,957,067
2013-08-29 2013-08-27 245.992 106,397 +899 0.01% 26,172,851
2013-08-28 2013-08-26 249.332 105,498 +359 0.01% 26,303,989
2013-08-27 2013-08-23 249.332 105,139 -180 0.01% 26,214,479
2013-08-26 2013-08-22 248.497 105,319 +1,546 0.01% 26,171,437
2013-08-23 2013-08-21 250.445 103,773 +72 0.01% 25,989,400
2013-08-22 2013-08-20 251.140 103,701 +1,796 0.01% 26,043,511
2013-08-20 2013-08-16 257.958 101,905 +1,797 0.01% 26,287,217
2013-08-19 2013-08-15 262.967 100,108 -719 0.01% 26,325,097
2013-08-16 2013-08-13 270.563 100,827 -359 0.01% 27,280,059
2013-08-15 2013-08-12 269.296 101,186 +1,531 0.01% 27,248,994
2013-08-13 2013-08-09 267.748 99,655 -2,167 0.01% 26,682,387
2013-08-12 2013-08-08 268.874 101,822 -1,065 0.01% 27,377,265
2013-08-09 2013-08-07 263.947 102,887 -5,008 0.01% 27,156,691
2013-08-08 2013-08-06 257.330 107,895 -2,274 0.01% 27,764,674
2013-08-07 2013-08-05 257.753 110,169 +1,563 0.01% 28,396,370
2013-08-06 2013-08-02 254.515 108,606 -2,308 0.01% 27,641,863
2013-08-05 2013-08-01 253.107 110,914 -427 0.01% 28,073,149
2013-08-02 2013-07-31 249.870 111,341 +1,421 0.01% 27,820,732
2013-08-01 2013-07-30 251.981 109,920 -106 0.01% 27,697,771
2013-07-31 2013-07-29 251.700 110,026 +2,806 0.01% 27,693,504
2013-07-30 2013-07-26 252.403 107,220 -356 0.01% 27,062,702
2013-07-29 2013-07-25 251.981 107,576 +284 0.01% 27,107,127
2013-07-26 2013-07-24 251.418 107,292 +569 0.01% 26,975,150
2013-07-25 2013-07-23 255.219 106,723 +1,314 0.01% 27,237,729
2013-07-24 2013-07-22 255.078 105,409 -639 0.01% 26,887,533
2013-07-23 2013-07-19 252.544 106,048 -178 0.01% 26,781,814
2013-07-22 2013-07-18 249.588 106,226 +639 0.01% 26,512,741
2013-07-19 2013-07-17 249.729 105,587 +427 0.01% 26,368,118
2013-07-18 2013-07-16 251.840 105,160 -462 0.01% 26,483,537
2013-07-17 2013-07-15 253.952 105,622 -568 0.01% 26,822,916
2013-07-16 2013-07-12 252.403 106,190 +1,611 0.01% 26,802,727
2013-07-15 2013-07-11 250.151 104,579 -4,582 0.01% 26,160,557
2013-07-11 2013-07-09 244.661 109,161 +355 0.01% 26,707,445
2013-07-10 2013-07-08 242.549 108,806 +391 0.01% 26,390,839
2013-07-08 2013-07-04 239.453 108,415 +295 0.01% 25,960,243
2013-07-05 2013-07-03 236.919 108,120 -284 0.01% 25,615,641
2013-07-02 2013-06-27 238.889 108,404 +533 0.01% 25,896,569
2013-06-28 2013-06-26 238.467 107,871 -249 0.01% 25,723,685
2013-06-27 2013-06-25 238.045 108,120 +213 0.01% 25,737,403
2013-06-26 2013-06-24 236.919 107,907 +853 0.01% 25,565,177
2013-06-25 2013-06-21 241.423 107,054 +390 0.01% 25,845,331
2013-06-21 2013-06-19 249.588 106,664 -1,278 0.01% 26,622,061
2013-06-19 2013-06-17 248.462 107,942 +497 0.01% 26,819,473
2013-06-18 2013-06-14 247.336 107,445 -35 0.01% 26,574,986
2013-06-17 2013-06-13 245.787 107,480 +1,385 0.01% 26,417,211
2013-06-13 2013-06-10 249.870 106,095 -284 0.01% 26,509,916
2013-06-11 2013-06-07 248.462 106,379 +994 0.01% 26,431,127
2013-06-10 2013-06-06 253.389 105,385 +853 0.01% 26,703,389
2013-06-07 2013-06-05 255.782 104,532 -107 0.01% 26,737,405
2013-06-06 2013-06-04 256.204 104,639 +689 0.01% 26,808,964
2013-06-05 2013-06-03 256.345 103,950 +568 0.01% 26,647,073
2013-06-03 2013-05-30 256.627 103,382 -674 0.01% 26,530,575
2013-05-31 2013-05-29 255.782 104,056 +4,191 0.01% 26,615,653
2013-05-30 2013-05-28 259.020 99,865 +417 0.01% 25,867,008
2013-05-29 2013-05-27 259.161 99,448 -142 0.01% 25,772,996
2013-05-28 2013-05-24 255.923 99,590 +4,192 0.01% 25,487,350
2013-05-27 2013-05-23 258.738 95,398 +959 0.01% 24,683,108
2013-05-24 2013-05-22 267.748 94,439 -143 0.01% 25,285,815
2013-05-23 2013-05-21 268.029 94,582 +356 0.01% 25,350,732
2013-05-22 2013-05-20 267.044 94,226 -1,634 0.01% 25,162,463
2013-05-21 2013-05-16 262.821 95,860 +604 0.01% 25,193,982
2013-05-20 2013-05-15 263.524 95,256 -782 0.01% 25,102,285
2013-05-16 2013-05-14 260.568 96,038 -497 0.01% 25,024,453
2013-05-15 2013-05-13 254.515 96,535 +781 0.01% 24,569,612
2013-05-14 2013-05-10 267.325 95,754 +10,565 0.01% 25,597,465
2013-05-13 2013-05-09 273.238 85,189 +71 0.00% 23,276,846
2013-05-10 2013-05-08 272.956 85,118 +959 0.00% 23,233,481
2013-05-08 2013-05-06 281.825 84,159 -71 0.00% 23,718,090
2013-05-07 2013-05-03 278.587 84,230 -36 0.00% 23,465,384
2013-04-30 2013-04-26 274.082 84,266 -497 0.00% 23,095,821
2013-04-29 2013-04-25 272.675 84,763 -781 0.00% 23,112,717
2013-04-26 2013-04-24 272.112 85,544 +71 0.00% 23,277,508
2013-04-18 2013-04-16 268.029 85,473 +248 0.00% 22,909,255
2013-04-17 2013-04-15 271.408 85,225 +214 0.00% 23,130,718
2013-04-16 2013-04-12 273.519 85,011 +1,278 0.00% 23,252,144
2013-04-15 2013-04-11 278.305 83,733 -639 0.00% 23,303,352
2013-04-12 2013-04-10 278.165 84,372 -568 0.00% 23,469,312
2013-04-11 2013-04-09 277.039 84,940 -817 0.00% 23,531,652
2013-04-10 2013-04-08 278.165 85,757 +1,030 0.00% 23,854,570
2013-04-09 2013-04-05 280.558 84,727 +923 0.00% 23,770,822
2013-04-08 2013-04-03 286.893 83,804 -675 0.00% 24,042,742
2013-04-05 2013-04-02 284.359 84,479 -710 0.00% 24,022,334
2013-04-02 2013-03-27 284.640 85,189 +1,598 0.00% 24,248,213
2013-03-25 2013-03-21 286.893 83,591 -781 0.00% 23,981,634
2013-03-22 2013-03-20 284.922 84,372 +426 0.00% 24,039,417
2013-03-21 2013-03-19 285.203 83,946 +710 0.00% 23,941,674
2013-03-20 2013-03-18 284.922 83,236 +72 0.00% 23,715,745
2013-03-19 2013-03-15 289.990 83,164 -1,705 0.00% 24,116,688
2013-03-18 2013-03-14 284.077 84,869 +35 0.00% 24,109,340
2013-03-15 2013-03-13 284.922 84,834 +2,167 0.00% 24,171,050
2013-03-14 2013-03-12 304.768 82,667 -1,137 0.00% 25,194,272
2013-03-13 2013-03-11 301.030 83,804 +1,081 0.00% 25,227,558
2013-03-12 2013-03-08 301.606 82,723 +347 0.00% 24,949,712
2013-03-11 2013-03-07 301.318 82,376 +766 0.00% 24,821,371
2013-03-08 2013-03-06 308.793 81,610 -1,600 0.00% 25,200,632
2013-03-07 2013-03-05 303.043 83,210 +1,043 0.00% 25,216,216
2013-03-06 2013-03-04 298.155 82,167 +765 0.00% 24,498,527
2013-03-05 2013-03-01 303.331 81,402 -939 0.00% 24,691,718
2013-03-04 2013-02-28 302.468 82,341 -1,669 0.00% 24,905,522
2013-03-01 2013-02-27 296.143 84,010 +278 0.01% 24,878,947
2013-02-28 2013-02-26 295.855 83,732 -765 0.00% 24,772,545
2013-02-27 2013-02-25 300.168 84,497 +695 0.01% 25,363,289
2013-02-26 2013-02-22 297.868 83,802 +348 0.00% 24,961,916
2013-02-25 2013-02-21 298.155 83,454 +418 0.00% 24,882,252
2013-02-22 2013-02-20 304.193 83,036 -1,287 0.00% 25,258,983
2013-02-21 2013-02-19 297.293 84,323 -209 0.01% 25,068,616
2013-02-20 2013-02-18 299.018 84,532 -348 0.01% 25,276,577
2013-02-19 2013-02-15 298.443 84,880 +209 0.01% 25,331,826
2013-02-18 2013-02-14 298.155 84,671 -2,261 0.01% 25,245,107
2013-02-15 2013-02-08 291.830 86,932 +835 0.01% 25,369,359
2013-02-14 2013-02-07 292.405 86,097 -626 0.01% 25,175,190
2013-02-08 2013-02-06 290.967 86,723 +35 0.01% 25,233,563
2013-02-07 2013-02-05 288.667 86,688 +2,365 0.01% 25,023,985
2013-02-06 2013-02-04 296.430 84,323 +208 0.01% 24,995,884
2013-02-05 2013-02-01 296.718 84,115 +70 0.01% 24,958,411
2013-02-04 2013-01-31 293.843 84,045 -1,043 0.01% 24,695,997
2013-02-01 2013-01-30 292.405 85,088 +695 0.01% 24,880,153
2013-01-31 2013-01-29 291.542 84,393 +313 0.01% 24,604,138
2013-01-30 2013-01-28 292.980 84,080 +348 0.01% 24,633,758
2013-01-29 2013-01-25 294.130 83,732 -557 0.00% 24,628,098
2013-01-28 2013-01-24 295.568 84,289 -2,469 0.01% 24,913,101
2013-01-25 2013-01-23 289.817 86,758 +1,148 0.01% 25,143,970
2013-01-23 2013-01-21 293.268 85,610 +1,356 0.01% 25,106,631
2013-01-22 2013-01-18 297.580 84,254 -765 0.01% 25,072,328
2013-01-21 2013-01-17 295.280 85,019 +1,391 0.01% 25,104,421
2013-01-17 2013-01-15 300.168 83,628 -695 0.00% 25,102,443
2013-01-16 2013-01-14 301.893 84,323 -905 0.01% 25,456,525
2013-01-15 2013-01-11 300.455 85,228 -1,321 0.01% 25,607,216
2013-01-14 2013-01-10 298.443 86,549 -1,670 0.01% 25,829,927
2013-01-11 2013-01-09 288.955 88,219 -12 0.01% 25,491,299
2013-01-10 2013-01-08 288.955 88,231 -708 0.01% 25,494,767
2013-01-09 2013-01-07 292.117 88,939 -696 0.01% 25,980,633
2013-01-08 2013-01-04 289.530 89,635 +161 0.01% 25,952,002
2013-01-07 2013-01-03 291.830 89,474 -1,643 0.01% 26,111,191
2013-01-04 2013-01-02 288.667 91,117 -660 0.01% 26,302,492
2013-01-03 2012-12-31 281.767 91,777 +486 0.01% 25,859,714
2012-12-28 2012-12-24 282.629 91,291 -173 0.01% 25,801,518
2012-12-27 2012-12-20 281.048 91,464 -4,557 0.01% 25,705,777
2012-12-21 2012-12-19 272.710 96,021 -1,043 0.01% 26,185,890
2012-12-20 2012-12-18 269.691 97,064 -1,183 0.01% 26,177,297
2012-12-19 2012-12-17 269.547 98,247 -5 0.01% 26,482,218
2012-12-18 2012-12-14 268.972 98,252 -347 0.01% 26,427,067
2012-12-17 2012-12-13 267.247 98,599 -1,426 0.01% 26,350,307
2012-12-14 2012-12-12 266.097 100,025 +800 0.01% 26,616,366
2012-12-11 2012-12-07 267.103 99,225 -2,192 0.01% 26,503,340
2012-12-10 2012-12-06 265.091 101,417 -1,704 0.01% 26,884,716
2012-12-07 2012-12-05 263.509 103,121 -661 0.01% 27,173,361
2012-12-06 2012-12-04 261.928 103,782 -347 0.01% 27,183,426
2012-12-05 2012-12-03 260.491 104,129 -35 0.01% 27,124,621
2012-12-04 2012-11-30 261.497 104,164 -2,191 0.01% 27,238,559
2012-12-03 2012-11-29 258.047 106,355 -1,218 0.01% 27,444,552
2012-11-30 2012-11-28 254.453 107,573 +557 0.01% 27,372,239
2012-11-29 2012-11-27 256.178 107,016 +695 0.01% 27,415,123
2012-11-28 2012-11-26 256.609 106,321 +1,809 0.01% 27,282,933
2012-11-27 2012-11-23 257.328 104,512 +1,252 0.01% 26,893,850
2012-11-23 2012-11-21 257.184 103,260 -661 0.01% 26,556,831
2012-11-22 2012-11-20 256.609 103,921 -1,530 0.01% 26,667,071
2012-11-21 2012-11-19 254.165 105,451 +1,043 0.01% 26,801,972
2012-11-20 2012-11-16 255.459 104,408 +348 0.01% 26,671,963
2012-11-19 2012-11-15 254.453 104,060 +1,461 0.01% 26,478,347
2012-11-16 2012-11-14 257.472 102,599 +174 0.01% 26,416,331
2012-11-15 2012-11-13 253.590 102,425 +174 0.01% 25,973,970
2012-11-14 2012-11-12 256.465 102,251 +69 0.01% 26,223,835
2012-11-12 2012-11-08 259.340 102,182 +522 0.01% 26,499,929
2012-11-09 2012-11-07 263.509 101,660 +1,322 0.01% 26,788,374
2012-11-08 2012-11-06 263.509 100,338 -557 0.01% 26,440,014
2012-11-07 2012-11-05 266.528 100,895 +348 0.01% 26,891,384
2012-11-06 2012-11-02 266.241 100,547 +696 0.01% 26,769,723
2012-11-05 2012-11-01 264.660 99,851 +1,043 0.01% 26,426,521
2012-11-02 2012-10-31 266.241 98,808 +556 0.01% 26,306,730
2012-11-01 2012-10-30 267.966 98,252 +209 0.01% 26,328,195
2012-10-31 2012-10-29 267.966 98,043 -695 0.01% 26,272,190
2012-10-30 2012-10-26 268.397 98,738 -35 0.01% 26,501,010
2012-10-26 2012-10-24 263.941 98,773 -139 0.01% 26,070,220
2012-10-25 2012-10-22 265.091 98,912 -35 0.01% 26,220,664
2012-10-24 2012-10-19 264.516 98,947 -731 0.01% 26,173,044
2012-10-22 2012-10-18 264.516 99,678 +627 0.01% 26,366,405
2012-10-19 2012-10-17 262.791 99,051 -1,208 0.01% 26,029,681
2012-10-18 2012-10-16 263.078 100,259 -1,530 0.01% 26,375,958
2012-10-17 2012-10-15 257.759 101,789 -2,574 0.01% 26,237,045
2012-10-16 2012-10-12 255.028 104,363 -9,530 0.01% 26,615,459
2012-10-15 2012-10-11 248.559 113,893 +765 0.01% 28,309,083
2012-10-12 2012-10-10 249.852 113,128 +6,817 0.01% 28,265,304
2012-10-11 2012-10-09 250.571 106,311 +3,521 0.01% 26,638,476
2012-10-10 2012-10-08 253.303 102,790 -2,434 0.01% 26,036,977
2012-10-09 2012-10-05 257.328 105,224 -3,965 0.01% 27,077,067
2012-10-08 2012-10-04 255.459 109,189 +1,391 0.01% 27,893,313
2012-10-05 2012-10-03 253.303 107,798 +278 0.01% 27,305,516
2012-10-04 2012-09-28 257.184 107,520 -1,391 0.01% 27,652,435
2012-10-03 2012-09-27 256.322 108,911 +487 0.01% 27,916,237
2012-09-28 2012-09-26 259.340 108,424 -139 0.01% 28,118,733
2012-09-27 2012-09-25 261.641 108,563 +1,391 0.01% 28,404,491
2012-09-26 2012-09-24 269.547 107,172 -243 0.01% 28,887,928
2012-09-24 2012-09-20 264.947 107,415 +591 0.01% 28,459,289
2012-09-21 2012-09-19 268.110 106,824 -557 0.01% 28,640,557
2012-09-20 2012-09-18 267.822 107,381 -695 0.01% 28,759,020
2012-09-19 2012-09-17 273.716 108,076 -4,191 0.01% 29,582,167
2012-09-18 2012-09-14 267.822 112,267 -800 0.01% 30,067,599
2012-09-17 2012-09-13 258.334 113,067 -174 0.01% 29,209,070
2012-09-14 2012-09-12 255.459 113,241 -1,635 0.01% 28,928,433
2012-09-13 2012-09-11 252.728 114,876 -348 0.01% 29,032,334
2012-09-12 2012-09-10 251.721 115,224 -348 0.01% 29,004,333
2012-09-11 2012-09-07 250.571 115,572 +2,047 0.01% 28,959,016
2012-09-10 2012-09-06 245.252 113,525 -2,643 0.01% 27,842,249
2012-09-07 2012-09-05 240.077 116,168 +2,782 0.01% 27,889,246
2012-09-06 2012-09-04 244.677 113,386 -209 0.01% 27,742,959
2012-09-04 2012-08-31 245.683 113,595 +661 0.01% 27,908,408
2012-09-03 2012-08-30 247.840 112,934 -487 0.01% 27,989,540
2012-08-31 2012-08-29 249.421 113,421 -20,972 0.01% 28,289,595
2012-08-30 2012-08-28 249.421 134,393 -2,087 0.01% 33,520,455
2012-08-29 2012-08-27 247.840 136,480 -348 0.01% 33,825,175
2012-08-28 2012-08-24 246.977 136,828 -25,285 0.01% 33,793,402
2012-08-27 2012-08-23 248.990 162,113 -3,235 0.01% 40,364,494
2012-08-24 2012-08-22 248.559 165,348 -3,061 0.01% 41,098,666
2012-08-23 2012-08-21 247.552 168,409 -2,782 0.01% 41,690,032
2012-08-22 2012-08-20 247.984 171,191 +1,739 0.01% 42,452,553
2012-08-21 2012-08-17 249.852 169,452 -4,661 0.01% 42,337,992
2012-08-20 2012-08-16 249.134 174,113 -17,042 0.01% 43,377,403
2012-08-17 2012-08-15 246.833 191,155 +19,651 0.01% 47,183,455
2012-08-16 2012-08-14 238.352 171,504 +5,704 0.01% 40,878,275
2012-08-15 2012-08-13 235.620 165,800 +14,955 0.01% 39,065,849
2012-08-14 2012-08-10 235.189 150,845 -4,730 0.01% 35,477,091
2012-08-13 2012-08-09 238.783 155,575 -16,903 0.01% 37,148,666
2012-08-10 2012-08-08 229.007 172,478 +16,938 0.01% 39,498,742
2012-08-09 2012-08-07 233.233 155,540 +62,153 0.01% 36,277,110
2012-08-08 2012-08-06 274.024 93,387 -244 0.01% 25,590,247
2012-08-07 2012-08-03 268.051 93,631 -138 0.01% 25,097,863
2012-08-06 2012-08-02 268.779 93,769 +69 0.01% 25,203,155
2012-08-03 2012-08-01 266.157 93,700 +69 0.01% 24,938,906
2012-08-02 2012-07-31 264.263 93,631 -69 0.01% 24,743,219
2012-07-31 2012-07-27 259.456 93,700 -824 0.01% 24,310,997
2012-07-27 2012-07-25 254.211 94,524 +138 0.01% 24,029,060
2012-07-26 2012-07-24 253.191 94,386 +377 0.01% 23,897,728
2012-07-25 2012-07-23 257.125 94,009 +275 0.01% 24,172,046
2012-07-24 2012-07-20 266.011 93,734 -69 0.01% 24,934,300
2012-07-23 2012-07-19 263.972 93,803 -412 0.01% 24,761,342
2012-07-19 2012-07-17 258.727 94,215 +34 0.01% 24,375,991
2012-07-13 2012-07-11 254.357 94,181 -308 0.01% 23,955,586
2012-07-11 2012-07-09 250.715 94,489 +274 0.01% 23,689,799
2012-07-09 2012-07-05 254.066 94,215 -343 0.01% 23,936,784
2012-07-06 2012-07-04 252.900 94,558 +240 0.01% 23,913,727
2012-07-05 2012-07-03 253.920 94,318 -68 0.01% 23,949,212
2012-07-04 2012-06-29 247.364 94,386 -756 0.01% 23,347,723
2012-07-03 2012-06-28 239.061 95,142 +172 0.01% 22,744,695
2012-06-29 2012-06-27 238.186 94,970 +755 0.01% 22,620,565
2012-06-28 2012-06-26 240.663 94,215 +34 0.01% 22,674,063
2012-06-27 2012-06-25 241.974 94,181 +618 0.01% 22,789,363
2012-06-26 2012-06-22 247.219 93,563 +146 0.01% 23,130,512
2012-06-25 2012-06-21 252.172 93,417 -2,471 0.01% 23,557,123
2012-06-22 2012-06-20 253.191 95,888 -3,536 0.01% 24,278,022
2012-06-21 2012-06-19 245.762 99,424 +756 0.01% 24,434,619
2012-06-20 2012-06-18 248.675 98,668 -1,030 0.01% 24,536,302
2012-06-19 2012-06-15 243.140 99,698 -824 0.01% 24,240,526
2012-06-15 2012-06-13 241.100 100,522 -1,132 0.01% 24,235,857
2012-06-14 2012-06-12 237.167 101,654 +1,201 0.01% 24,108,941
2012-06-13 2012-06-11 245.033 100,453 -927 0.01% 24,614,338
2012-06-12 2012-06-08 237.458 101,380 -652 0.01% 24,073,495
2012-06-11 2012-06-07 237.021 102,032 -824 0.01% 24,183,726
2012-06-08 2012-06-06 230.028 102,856 +138 0.01% 23,659,797
2012-06-07 2012-06-05 226.386 102,718 -138 0.01% 23,253,955
2012-06-06 2012-06-04 225.804 102,856 +172 0.01% 23,225,260
2012-06-05 2012-06-01 229.300 102,684 +618 0.01% 23,545,438
2012-06-04 2012-05-31 229.883 102,066 +412 0.01% 23,463,206
2012-06-01 2012-05-30 233.962 101,654 +171 0.01% 23,783,144
2012-05-31 2012-05-29 238.915 101,483 +1,373 0.01% 24,245,794
2012-05-30 2012-05-28 239.061 100,110 -343 0.01% 23,932,348
2012-05-29 2012-05-25 237.895 100,453 +171 0.01% 23,897,274
2012-05-28 2012-05-24 235.564 100,282 +481 0.01% 23,622,849
2012-05-25 2012-05-23 238.041 99,801 -137 0.01% 23,756,705
2012-05-24 2012-05-22 240.372 99,938 -1,064 0.01% 24,022,260
2012-05-22 2012-05-18 234.981 101,002 -4,840 0.01% 23,733,599
2012-05-21 2012-05-17 243.285 105,842 +35 0.01% 25,749,795
2012-05-18 2012-05-16 242.703 105,807 +823 0.01% 25,679,624
2012-05-16 2012-05-14 246.636 104,984 +69 0.01% 25,892,819
2012-05-15 2012-05-11 248.530 104,915 +2,087 0.01% 26,074,493
2012-05-14 2012-05-10 252.026 102,828 +3,433 0.01% 25,915,331
2012-05-11 2012-05-09 253.628 99,395 +446 0.01% 25,209,404
2012-05-09 2012-05-07 261.350 98,949 +1,167 0.01% 25,860,273
2012-05-08 2012-05-04 265.866 97,782 +2,196 0.01% 25,996,869
2012-05-07 2012-05-03 268.779 95,586 +309 0.01% 25,691,527
2012-05-04 2012-05-02 272.275 95,277 +6,026 0.01% 25,941,593
2012-05-03 2012-04-30 278.977 89,251 -584 0.01% 24,898,956
2012-04-30 2012-04-26 278.248 89,835 +687 0.01% 24,996,442
2012-04-26 2012-04-24 275.917 89,148 -138 0.01% 24,597,493
2012-04-24 2012-04-20 277.666 89,286 -411 0.01% 24,791,655
2012-04-23 2012-04-19 277.083 89,697 +68 0.01% 24,853,508
2012-04-18 2012-04-16 269.071 89,629 -618 0.01% 24,116,524
2012-04-13 2012-04-11 267.031 90,247 +138 0.01% 24,098,749
2012-04-11 2012-04-05 277.520 90,109 +412 0.01% 25,007,047
2012-04-03 2012-03-30 281.745 89,697 -344 0.01% 25,271,653
2012-03-30 2012-03-28 290.048 90,041 -1,441 0.01% 26,116,251
2012-03-27 2012-03-23 286.989 91,482 +686 0.01% 26,254,342
2012-03-26 2012-03-22 290.923 90,796 -343 0.01% 26,414,600
2012-03-23 2012-03-21 291.651 91,139 -549 0.01% 26,580,772
2012-03-22 2012-03-20 292.525 91,688 -1,373 0.01% 26,821,031
2012-03-21 2012-03-19 294.856 93,061 -975 0.01% 27,439,582
2012-03-19 2012-03-15 287.718 94,036 -824 0.01% 27,055,808
2012-03-16 2012-03-14 285.678 94,860 -34 0.01% 27,099,419
2012-03-13 2012-03-09 279.268 94,894 -69 0.01% 26,500,870
2012-03-12 2012-03-08 277.374 94,963 +1,902 0.01% 26,340,295
2012-03-09 2012-03-07 273.732 93,061 +172 0.01% 25,473,801
2012-03-08 2012-03-06 295.670 92,889 +686 0.01% 27,464,480
2012-03-07 2012-03-05 296.116 92,203 +2,248 0.01% 27,302,769
2012-03-06 2012-03-02 299.386 89,955 +1,042 0.01% 26,931,286
2012-03-05 2012-03-01 297.305 88,913 +707 0.01% 26,434,285
2012-03-02 2012-02-29 297.305 88,206 -606 0.01% 26,224,091
2012-03-01 2012-02-28 296.264 88,812 +135 0.01% 26,311,843
2012-02-24 2012-02-22 297.305 88,677 +4,214 0.01% 26,364,121
2012-02-23 2012-02-21 299.089 84,463 -67 0.01% 25,261,945
2012-02-22 2012-02-20 299.089 84,530 -538 0.01% 25,281,984
2012-02-21 2012-02-17 295.075 85,068 -471 0.01% 25,101,464
2012-02-17 2012-02-15 289.872 85,539 +67 0.01% 24,795,399
2012-02-14 2012-02-10 290.467 85,472 -471 0.01% 24,826,800
2012-02-13 2012-02-09 290.913 85,943 -101 0.01% 25,001,936
2012-02-10 2012-02-08 289.872 86,044 +68 0.01% 24,941,784
2012-02-09 2012-02-07 288.089 85,976 -135 0.01% 24,768,706
2012-02-08 2012-02-06 289.426 86,111 -202 0.01% 24,922,804
2012-02-07 2012-02-03 286.007 86,313 -336 0.01% 24,686,163
2012-02-06 2012-02-02 285.264 86,649 -269 0.01% 24,717,859
2012-02-03 2012-02-01 279.467 86,918 +67 0.01% 24,290,692
2012-02-02 2012-01-31 280.656 86,851 +67 0.01% 24,375,253
2012-02-01 2012-01-30 284.224 86,784 -370 0.01% 24,666,065
2012-01-31 2012-01-27 285.264 87,154 -1,681 0.01% 24,861,917
2012-01-30 2012-01-26 280.210 88,835 -34 0.01% 24,892,457
2012-01-27 2012-01-20 277.088 88,869 -2,556 0.01% 24,624,562
2012-01-26 2012-01-19 265.939 91,425 -236 0.01% 24,313,508
2012-01-19 2012-01-17 262.372 91,661 -1,110 0.01% 24,049,254
2012-01-18 2012-01-16 258.061 92,771 -235 0.01% 23,940,558
2012-01-17 2012-01-13 258.061 93,006 -883 0.01% 24,001,202
2012-01-11 2012-01-09 253.304 93,889 +68 0.01% 23,782,451
2012-01-10 2012-01-06 254.939 93,821 -68 0.01% 23,918,641
2012-01-09 2012-01-05 259.399 93,889 -471 0.01% 24,354,682
2012-01-06 2012-01-04 259.399 94,360 -336 0.01% 24,476,858
2012-01-03 2011-12-29 250.182 94,696 -673 0.01% 23,691,255
2011-12-30 2011-12-28 253.601 95,369 +68 0.01% 24,185,695
2011-12-23 2011-12-21 248.844 95,301 -2,691 0.01% 23,715,114
2011-12-19 2011-12-15 246.169 97,992 +672 0.01% 24,122,553
2011-12-16 2011-12-14 251.966 97,320 +2,489 0.01% 24,521,335
2011-12-15 2011-12-13 255.980 94,831 +68 0.01% 24,274,807
2011-12-14 2011-12-12 259.845 94,763 -2,086 0.01% 24,623,656
2011-12-12 2011-12-08 259.845 96,849 +34 0.01% 25,165,692
2011-12-09 2011-12-07 263.115 96,815 -202 0.01% 25,473,477
2011-12-07 2011-12-05 262.372 97,017 -101 0.01% 25,454,517
2011-12-06 2011-12-02 257.318 97,118 -1,984 0.01% 24,990,164
2011-12-05 2011-12-01 250.331 99,102 -2,220 0.01% 24,808,289
2011-12-02 2011-11-30 236.952 101,322 -1,346 0.01% 24,008,464
2011-12-01 2011-11-29 240.817 102,668 -6,929 0.01% 24,724,210
2011-11-30 2011-11-28 232.195 109,597 +34 0.01% 25,447,903
2011-11-29 2011-11-25 227.587 109,563 +404 0.01% 24,935,117
2011-11-25 2011-11-23 231.155 109,159 -3,397 0.01% 25,232,615
2011-11-24 2011-11-22 234.425 112,556 -1,413 0.01% 26,385,945
2011-11-23 2011-11-21 234.722 113,969 +773 0.01% 26,751,071
2011-11-22 2011-11-18 236.952 113,196 +438 0.01% 26,822,034
2011-11-21 2011-11-17 240.222 112,758 +6,996 0.01% 27,087,008
2011-11-18 2011-11-16 247.506 105,762 +1,009 0.01% 26,176,779
2011-11-17 2011-11-15 249.736 104,753 +2,926 0.01% 26,160,622
2011-11-15 2011-11-11 256.277 101,827 -235 0.01% 26,095,915
2011-11-14 2011-11-10 251.371 102,062 +336 0.01% 25,655,471
2011-11-11 2011-11-09 264.007 101,726 +34 0.01% 26,856,366
2011-11-10 2011-11-08 258.953 101,692 -101 0.01% 26,333,419
2011-11-09 2011-11-07 259.101 101,793 -404 0.01% 26,374,705
2011-11-08 2011-11-04 264.156 102,197 +68 0.01% 26,995,905
2011-11-07 2011-11-03 256.872 102,129 +941 0.01% 26,234,037
2011-11-04 2011-11-02 267.575 101,188 +2,590 0.01% 27,075,334
2011-11-03 2011-11-01 266.831 98,598 +774 0.01% 26,309,032
2011-11-02 2011-10-31 279.318 97,824 -34 0.01% 27,324,015
2011-11-01 2011-10-28 280.359 97,858 -4,406 0.01% 27,435,339
2011-10-31 2011-10-27 269.656 102,264 -605 0.01% 27,576,070
2011-10-28 2011-10-26 260.588 102,869 -135 0.01% 26,806,416
2011-10-27 2011-10-25 261.777 103,004 -404 0.01% 26,964,089
2011-10-26 2011-10-24 258.804 103,408 -168 0.01% 26,762,410
2011-10-24 2011-10-20 251.520 103,576 -67 0.01% 26,051,444
2011-10-21 2011-10-19 255.682 103,643 -202 0.01% 26,499,686
2011-10-20 2011-10-18 248.547 103,845 +404 0.01% 25,810,367
2011-10-19 2011-10-17 263.412 103,441 -370 0.01% 27,247,630
2011-10-17 2011-10-13 262.520 103,811 -707 0.01% 27,252,502
2011-10-14 2011-10-12 252.412 104,518 -201 0.01% 26,381,597
2011-10-13 2011-10-11 251.371 104,719 -1,749 0.01% 26,323,365
2011-10-12 2011-10-10 241.263 106,468 -808 0.01% 25,686,795
2011-10-11 2011-10-07 239.479 107,276 -1,951 0.01% 25,690,374
2011-10-10 2011-10-06 225.655 109,227 -403 0.01% 24,647,569
2011-10-07 2011-10-04 209.005 109,630 +62 0.01% 22,913,269
2011-10-06 2011-10-03 220.600 109,568 +1,917 0.01% 24,170,740
2011-10-04 2011-09-30 236.209 107,651 -774 0.01% 25,428,122
2011-10-03 2011-09-28 240.817 108,425 -2,791 0.01% 26,110,594
2011-09-30 2011-09-27 236.209 111,216 -2,691 0.01% 26,270,206
2011-09-28 2011-09-26 225.655 113,907 +67 0.01% 25,703,632
2011-09-27 2011-09-23 230.114 113,840 +471 0.01% 26,196,191
2011-09-26 2011-09-22 234.574 113,369 -1,682 0.01% 26,593,385
2011-09-23 2011-09-21 244.831 115,051 -370 0.01% 28,168,019
2011-09-22 2011-09-20 244.385 115,421 +202 0.01% 28,207,134
2011-09-20 2011-09-16 251.520 115,219 -1,850 0.01% 28,979,893
2011-09-16 2011-09-14 243.790 117,069 -673 0.01% 28,540,269
2011-09-15 2011-09-12 240.817 117,742 +2,893 0.01% 28,354,287
2011-09-14 2011-09-09 251.966 114,849 -2,085 0.01% 28,938,048
2011-09-12 2011-09-08 250.480 116,934 -270 0.01% 29,289,572
2011-09-09 2011-09-07 245.723 117,204 +1,312 0.01% 28,799,676
2011-09-08 2011-09-06 244.087 115,892 +1,144 0.01% 28,287,784
2011-09-07 2011-09-05 251.817 114,748 -67 0.01% 28,895,542
2011-09-05 2011-09-01 260.885 114,815 -2,119 0.01% 29,953,534
2011-09-01 2011-08-30 255.980 116,934 -606 0.01% 29,932,726
2011-08-31 2011-08-29 252.263 117,540 -1,110 0.01% 29,651,034
2011-08-30 2011-08-26 250.182 118,650 +1,009 0.01% 29,684,119
2011-08-29 2011-08-25 254.790 117,641 -33 0.01% 29,973,802
2011-08-26 2011-08-24 252.412 117,674 +504 0.01% 29,702,330
2011-08-25 2011-08-23 258.507 117,170 +673 0.01% 30,289,236
2011-08-24 2011-08-22 257.912 116,497 -1,850 0.01% 30,045,991
2011-08-23 2011-08-19 252.709 118,347 +2,556 0.01% 29,907,388
2011-08-22 2011-08-18 263.858 115,791 -303 0.01% 30,552,410
2011-08-19 2011-08-17 267.575 116,094 +740 0.01% 31,063,801
2011-08-18 2011-08-16 265.791 115,354 +4,508 0.01% 30,660,024
2011-08-17 2011-08-15 271.737 110,846 -404 0.01% 30,120,941
2011-08-16 2011-08-12 264.304 111,250 -101 0.01% 29,403,843
2011-08-15 2011-08-11 262.966 111,351 +4,238 0.01% 29,281,564
2011-08-12 2011-08-10 273.521 107,113 -3,094 0.01% 29,297,618
2011-08-11 2011-08-09 270.622 110,207 +4,238 0.01% 29,824,398
2011-08-10 2011-08-08 286.700 105,969 +1,434 0.01% 30,381,275
2011-08-09 2011-08-05 286.700 104,535 +4,526 0.01% 29,970,148
2011-08-08 2011-08-04 298.270 100,009 -599 0.01% 29,829,666
2011-08-05 2011-08-03 302.627 100,608 -1,398 0.01% 30,446,738
2011-08-04 2011-08-02 300.824 102,006 +5,590 0.01% 30,685,880
2011-08-03 2011-08-01 303.529 96,416 +1,232 0.01% 29,265,050
2011-08-02 2011-07-29 299.923 95,184 +166 0.01% 28,547,841
2011-08-01 2011-07-28 303.830 95,018 +266 0.01% 28,869,271
2011-07-29 2011-07-27 305.633 94,752 +133 0.01% 28,959,304
2011-07-27 2011-07-25 307.436 94,619 +200 0.01% 29,089,267
2011-07-26 2011-07-22 309.539 94,419 -3,727 0.01% 29,226,405
2011-07-22 2011-07-20 297.669 98,146 -133 0.01% 29,214,998
2011-07-21 2011-07-19 302.327 98,279 +1,131 0.01% 29,712,384
2011-07-20 2011-07-18 302.327 97,148 -332 0.01% 29,370,452
2011-07-19 2011-07-15 302.026 97,480 -1,731 0.01% 29,441,529
2011-07-15 2011-07-13 297.969 99,211 +266 0.01% 29,561,831
2011-07-14 2011-07-12 295.415 98,945 +2,529 0.01% 29,229,821
2011-07-13 2011-07-11 303.529 96,416 +266 0.01% 29,265,050
2011-07-11 2011-07-07 308.938 96,150 -799 0.01% 29,704,428
2011-07-08 2011-07-06 306.534 96,949 -3,527 0.01% 29,718,185
2011-07-07 2011-07-05 310.140 100,476 +33 0.01% 31,161,677
2011-07-06 2011-07-04 311.343 100,443 -2,529 0.01% 31,272,184
2011-07-05 2011-06-30 301.726 102,972 -399 0.01% 31,069,313
2011-07-04 2011-06-29 297.969 103,371 -266 0.01% 30,801,383
2011-06-30 2011-06-28 292.259 103,637 -532 0.01% 30,288,881
2011-06-29 2011-06-27 286.399 104,169 +898 0.01% 29,833,910
2011-06-28 2011-06-24 290.606 103,271 +166 0.01% 30,011,219
2011-06-27 2011-06-23 291.208 103,105 +366 0.01% 30,024,950
2011-06-24 2011-06-22 294.664 102,739 -3,327 0.01% 30,273,436
2011-06-23 2011-06-21 294.964 106,066 -765 0.01% 31,285,657
2011-06-22 2011-06-20 292.259 106,831 +432 0.01% 31,222,357
2011-06-21 2011-06-17 292.710 106,399 +266 0.01% 31,144,064
2011-06-20 2011-06-16 294.363 106,133 +200 0.01% 31,241,629
2011-06-17 2011-06-15 298.721 105,933 -67 0.01% 31,644,369
2011-06-15 2011-06-13 297.368 106,000 +67 0.01% 31,521,033
2011-06-14 2011-06-10 298.721 105,933 +133 0.01% 31,644,369
2011-06-13 2011-06-09 300.223 105,800 +133 0.01% 31,763,616
2011-06-10 2011-06-08 299.772 105,667 +366 0.01% 31,676,053
2011-06-09 2011-06-07 305.332 105,301 +399 0.01% 32,151,777
2011-06-08 2011-06-03 303.228 104,902 +866 0.01% 31,809,271
2011-06-07 2011-06-02 304.431 104,036 +4,325 0.01% 31,671,736
2011-06-03 2011-06-01 312.845 99,711 -499 0.01% 31,194,109
2011-06-02 2011-05-31 313.146 100,210 -2,429 0.01% 31,380,334
2011-05-31 2011-05-27 307.436 102,639 -107 0.01% 31,554,902
2011-05-30 2011-05-26 303.830 102,746 -1,630 0.01% 31,217,266
2011-05-27 2011-05-25 295.415 104,376 +33 0.01% 30,834,219
2011-05-26 2011-05-24 297.819 104,343 +5,390 0.01% 31,075,331
2011-05-25 2011-05-23 298.871 98,953 +233 0.01% 29,574,168
2011-05-24 2011-05-20 304.431 98,720 -66 0.01% 30,053,384
2011-05-23 2011-05-19 297.969 98,786 +1,031 0.01% 29,435,194
2011-05-20 2011-05-18 297.819 97,755 +233 0.01% 29,113,299
2011-05-19 2011-05-17 299.322 97,522 -1,830 0.01% 29,190,445
2011-05-18 2011-05-16 299.171 99,352 +1,032 0.01% 29,723,275
2011-05-17 2011-05-13 303.228 98,320 +133 0.01% 29,813,421
2011-05-16 2011-05-12 302.627 98,187 +730 0.01% 29,714,077
2011-05-13 2011-05-11 304.431 97,457 +1,132 0.01% 29,668,888
2011-05-12 2011-05-09 306.534 96,325 +1,464 0.01% 29,526,908
2011-05-11 2011-05-06 305.633 94,861 +2,146 0.01% 28,992,618
2011-05-09 2011-05-05 309.840 92,715 +998 0.01% 28,726,813
2011-05-06 2011-05-04 315.850 91,717 -400 0.01% 28,968,856
2011-05-05 2011-05-03 320.058 92,117 -66 0.01% 29,482,763
2011-05-03 2011-04-28 317.654 92,183 -773 0.01% 29,282,261
2011-04-28 2011-04-26 312.244 92,956 +99 0.01% 29,024,969
2011-04-27 2011-04-21 312.845 92,857 +34 0.01% 29,049,868
2011-04-21 2011-04-19 308.337 92,823 +199 0.01% 28,620,798
2011-04-19 2011-04-15 312.244 92,624 -599 0.01% 28,921,304
2011-04-18 2011-04-14 312.845 93,223 -665 0.01% 29,164,369
2011-04-15 2011-04-13 315.850 93,888 +333 0.01% 29,654,567
2011-04-13 2011-04-11 321.861 93,555 -699 0.01% 30,111,699
2011-04-12 2011-04-08 323.364 94,254 -300 0.01% 30,478,307
2011-04-11 2011-04-07 320.358 94,554 -798 0.01% 30,291,159
2011-04-08 2011-04-06 316.752 95,352 -3,627 0.01% 30,202,939
2011-04-07 2011-04-04 311.944 98,979 -1,697 0.01% 30,875,870
2011-04-04 2011-03-31 309.239 100,676 -333 0.01% 31,132,938
2011-04-01 2011-03-30 306.234 101,009 -266 0.01% 30,932,359
2011-03-31 2011-03-29 302.627 101,275 +66 0.01% 30,648,590
2011-03-30 2011-03-28 305.032 101,209 +67 0.01% 30,871,943
2011-03-29 2011-03-25 306.835 101,142 +366 0.01% 31,033,879
2011-03-24 2011-03-22 307.135 100,776 -166 0.01% 30,951,863
2011-03-23 2011-03-21 305.633 100,942 -732 0.01% 30,851,170
2011-03-22 2011-03-18 296.917 101,674 -699 0.01% 30,188,785
2011-03-21 2011-03-17 290.306 102,373 +2,595 0.01% 29,719,489
2011-03-18 2011-03-16 299.622 99,778 +1,231 0.01% 29,895,701
2011-03-17 2011-03-15 298.721 98,547 -233 0.01% 29,438,019
2011-03-16 2011-03-14 301.726 98,780 +167 0.01% 29,804,478
2011-03-15 2011-03-11 303.830 98,613 +1,031 0.01% 29,961,538
2011-03-14 2011-03-10 308.337 97,582 +400 0.01% 30,088,176
2011-03-11 2011-03-09 314.949 97,182 +133 0.01% 30,607,362
2011-03-10 2011-03-08 328.000 97,049 +1,164 0.01% 31,832,079
2011-03-09 2011-03-07 328.611 95,885 +638 0.01% 31,508,908
2011-03-08 2011-03-04 330.140 95,247 -2,617 0.01% 31,444,832
2011-03-07 2011-03-03 328.306 97,864 -6,412 0.01% 32,129,315
2011-03-04 2011-03-02 314.550 104,276 +752 0.01% 32,800,009
2011-03-03 2011-03-01 315.773 103,524 +131 0.01% 32,690,050
2011-03-02 2011-02-28 314.244 103,393 +33 0.01% 32,490,655
2011-03-01 2011-02-25 311.493 103,360 +654 0.01% 32,195,925
2011-02-28 2011-02-24 309.659 102,706 +229 0.01% 31,803,834
2011-02-25 2011-02-23 314.244 102,477 +8,211 0.01% 32,202,808
2011-02-24 2011-02-22 310.882 94,266 +1,145 0.01% 29,305,575
2011-02-23 2011-02-21 318.218 93,121 +1,178 0.01% 29,632,793
2011-02-22 2011-02-18 325.860 91,943 +556 0.01% 29,960,572
2011-02-21 2011-02-17 323.109 91,387 -327 0.01% 29,527,973
2011-02-18 2011-02-16 323.109 91,714 +458 0.01% 29,633,629
2011-02-17 2011-02-15 320.664 91,256 -294 0.01% 29,262,480
2011-02-16 2011-02-14 318.218 91,550 -262 0.01% 29,132,872
2011-02-15 2011-02-11 314.856 91,812 +131 0.01% 28,907,524
2011-02-14 2011-02-10 314.244 91,681 -655 0.01% 28,810,227
2011-02-11 2011-02-09 318.830 92,336 -458 0.01% 29,439,443
2011-02-10 2011-02-08 323.109 92,794 -621 0.01% 29,982,587
2011-02-08 2011-02-02 321.581 93,415 +229 0.01% 30,040,460
2011-02-07 2011-01-31 307.213 93,186 +1,341 0.01% 28,627,996
2011-02-01 2011-01-28 312.104 91,845 -1,832 0.01% 28,665,233
2011-01-31 2011-01-27 314.856 93,677 +33 0.01% 29,494,730
2011-01-28 2011-01-26 312.104 93,644 +1,668 0.01% 29,226,709
2011-01-27 2011-01-25 318.524 91,976 +949 0.01% 29,296,548
2011-01-26 2011-01-24 318.830 91,027 +294 0.01% 29,022,095
2011-01-25 2011-01-21 325.555 90,733 +328 0.01% 29,538,545
2011-01-24 2011-01-20 324.332 90,405 +392 0.01% 29,321,221
2011-01-21 2011-01-19 331.668 90,013 -491 0.01% 29,854,458
2011-01-20 2011-01-18 324.026 90,504 +131 0.01% 29,325,664
2011-01-19 2011-01-17 323.109 90,373 +33 0.01% 29,200,340
2011-01-18 2011-01-14 325.249 90,340 +98 0.01% 29,382,986
2011-01-17 2011-01-13 324.332 90,242 +2,519 0.01% 29,268,355
2011-01-14 2011-01-12 319.441 87,723 -2,781 0.01% 28,022,313
2011-01-13 2011-01-11 320.052 90,504 -2,903 0.01% 28,966,010
2011-01-12 2011-01-10 320.969 93,407 +2,683 0.01% 29,980,781
2011-01-11 2011-01-07 324.026 90,724 +1,570 0.01% 29,396,950
2011-01-07 2011-01-05 327.694 89,154 +6,674 0.01% 29,215,266
2011-01-06 2011-01-04 325.555 82,480 +163 0.01% 26,851,743
2011-01-05 2011-01-03 327.083 82,317 +66 0.01% 26,924,493
2011-01-04 2010-12-31 323.720 82,251 +3,467 0.01% 26,626,333
2011-01-03 2010-12-29 324.943 78,784 +98 0.01% 25,600,327
2010-12-29 2010-12-24 324.638 78,686 +328 0.01% 25,544,429
2010-12-28 2010-12-22 324.026 78,358 -66 0.01% 25,390,043
2010-12-23 2010-12-21 328.306 78,424 +98 0.01% 25,747,051
2010-12-22 2010-12-20 320.969 78,326 +818 0.01% 25,140,243
2010-12-21 2010-12-17 326.472 77,508 +851 0.01% 25,304,165
2010-12-20 2010-12-16 323.720 76,657 +21,591 0.00% 24,815,441
2010-12-17 2010-12-15 325.555 55,066 +3,075 0.00% 17,926,989
2010-12-16 2010-12-14 332.585 51,991 +327 0.00% 17,291,445
2010-12-15 2010-12-13 332.280 51,664 -1,865 0.00% 17,166,897
2010-12-14 2010-12-10 339.310 53,529 +5,529 0.00% 18,162,948
2010-12-13 2010-12-09 349.398 48,000 -4,943 0.00% 16,771,105
2010-12-10 2010-12-08 339.922 52,943 +588 0.00% 17,996,479
2010-12-08 2010-12-06 343.590 52,355 +328 0.00% 17,988,655
2010-12-07 2010-12-03 342.979 52,027 -1,178 0.00% 17,844,150
2010-12-06 2010-12-02 338.393 53,205 -1,734 0.00% 18,004,219
2010-12-03 2010-12-01 326.777 54,939 +2,355 0.00% 17,952,820
2010-12-02 2010-11-30 326.472 52,584 +1,374 0.00% 17,167,185
2010-12-01 2010-11-29 330.751 51,210 +2,945 0.00% 16,937,771
2010-11-30 2010-11-26 333.808 48,265 +327 0.00% 16,111,247
2010-11-29 2010-11-25 332.891 47,938 +490 0.00% 15,958,130
2010-11-26 2010-11-24 332.585 47,448 +66 0.00% 15,780,510
2010-11-25 2010-11-23 334.725 47,382 +5,267 0.00% 15,859,947
2010-11-24 2010-11-22 344.813 42,115 +261 0.00% 14,521,789
2010-11-23 2010-11-19 352.149 41,854 -490 0.00% 14,738,852
2010-11-22 2010-11-18 345.424 42,344 +719 0.00% 14,626,639
2010-11-19 2010-11-17 342.979 41,625 +1,538 0.00% 14,276,486
2010-11-18 2010-11-16 355.206 40,087 +196 0.00% 14,239,145
2010-11-17 2010-11-15 358.874 39,891 -196 0.00% 14,315,853
2010-11-16 2010-11-12 353.678 40,087 -294 0.00% 14,177,875
2010-11-15 2010-11-11 362.542 40,381 +3,014 0.00% 14,639,828
2010-11-12 2010-11-10 363.765 37,367 +654 0.00% 13,592,815
2010-11-10 2010-11-08 372.936 36,713 -98 0.00% 13,691,591
2010-11-09 2010-11-05 370.185 36,811 -4,057 0.00% 13,626,866
2010-11-08 2010-11-04 357.346 40,868 -261 0.00% 14,604,010
2010-11-05 2010-11-03 342.979 41,129 -524 0.00% 14,106,369
2010-11-03 2010-11-01 344.813 41,653 -132 0.00% 14,362,486
2010-11-02 2010-10-29 342.367 41,785 -9,061 0.00% 14,305,816
2010-10-29 2010-10-27 335.337 50,846 -458 0.00% 17,050,520
2010-10-28 2010-10-26 333.502 51,304 +3,598 0.00% 17,110,007
2010-10-27 2010-10-25 342.673 47,706 +2,225 0.00% 16,347,556
2010-10-26 2010-10-22 342.367 45,481 +7,556 0.00% 15,571,206
2010-10-25 2010-10-21 348.481 37,925 +131 0.00% 13,216,141
2010-10-22 2010-10-20 351.538 37,794 -687 0.00% 13,286,021
2010-10-21 2010-10-19 351.538 38,481 -65 0.00% 13,527,527
2010-10-20 2010-10-18 346.341 38,546 +2,055 0.00% 13,350,067
2010-10-19 2010-10-15 375.360 36,491 +659 0.00% 13,697,246
2010-10-18 2010-10-14 375.995 35,832 +2,805 0.00% 13,472,642
2010-10-15 2010-10-13 360.434 33,027 +7,180 0.00% 11,904,057
2010-10-14 2010-10-12 365.198 25,847 -1,102 0.00% 9,439,261
2010-10-12 2010-10-08 361.387 26,949 +819 0.00% 9,739,013
2010-10-11 2010-10-07 364.880 26,130 +724 0.00% 9,534,314
2010-10-08 2010-10-06 369.961 25,406 -126 0.00% 9,399,229
2010-10-07 2010-10-05 362.022 25,532 +95 0.00% 9,243,143
2010-10-06 2010-10-04 357.258 25,437 +1,291 0.00% 9,087,584
2010-10-05 2010-09-30 364.562 24,146 +131 0.00% 8,802,724
2010-10-04 2010-09-29 366.785 24,015 +629 0.00% 8,808,350
2010-09-30 2010-09-28 366.785 23,386 +470 0.00% 8,577,642
2010-09-29 2010-09-27 373.772 22,916 -1,586 0.00% 8,565,353
2010-09-28 2010-09-24 358.529 24,502 +1,921 0.00% 8,784,671
2010-09-22 2010-09-20 364.245 22,581 +126 0.00% 8,225,013
2010-09-21 2010-09-17 373.137 22,455 -252 0.00% 8,378,783
2010-09-20 2010-09-16 368.373 22,707 -31 0.00% 8,364,650
2010-09-17 2010-09-15 368.373 22,738 -515 0.00% 8,376,069
2010-09-15 2010-09-13 361.704 23,253 -567 0.00% 8,410,711
2010-09-14 2010-09-10 363.610 23,820 -2,519 0.00% 8,661,184
2010-09-13 2010-09-09 355.671 26,339 -1,008 0.00% 9,368,009
2010-09-10 2010-09-08 349.955 27,347 -378 0.00% 9,570,206
2010-09-09 2010-09-07 350.272 27,725 -126 0.00% 9,711,293
2010-09-08 2010-09-06 353.765 27,851 -63 0.00% 9,852,717
2010-09-07 2010-09-03 348.684 27,914 +630 0.00% 9,733,173
2010-09-06 2010-09-02 346.461 27,284 -220 0.00% 9,452,851
2010-09-03 2010-09-01 333.441 27,504 -504 0.00% 9,170,968
2010-09-02 2010-08-31 326.455 28,008 +63 0.00% 9,143,347
2010-09-01 2010-08-30 334.076 27,945 -315 0.00% 9,335,764
2010-08-31 2010-08-27 327.090 28,260 -1,071 0.00% 9,243,563
2010-08-30 2010-08-26 327.090 29,331 +32 0.00% 9,593,876
2010-08-27 2010-08-25 324.232 29,299 +692 0.00% 9,499,671
2010-08-26 2010-08-24 322.327 28,607 +32 0.00% 9,220,795
2010-08-24 2010-08-20 331.853 28,575 +1,480 0.00% 9,482,711
2010-08-23 2010-08-19 335.982 27,095 +441 0.00% 9,103,425
2010-08-20 2010-08-18 334.711 26,654 +630 0.00% 8,921,400
2010-08-19 2010-08-17 334.394 26,024 -1,197 0.00% 8,702,268
2010-08-18 2010-08-16 330.583 27,221 +1,417 0.00% 8,998,804
2010-08-17 2010-08-13 335.347 25,804 +346 0.00% 8,653,284
2010-08-16 2010-08-12 339.792 25,458 +2,424 0.00% 8,650,437
2010-08-13 2010-08-11 349.637 23,034 +315 0.00% 8,053,538
2010-08-12 2010-08-10 359.523 22,719 -1,889 0.00% 8,167,996
2010-08-11 2010-08-09 362.724 24,608 +86 0.00% 8,925,916
2010-08-10 2010-08-06 361.444 24,522 +531 0.00% 8,863,319
2010-08-09 2010-08-05 355.041 23,991 -125 0.00% 8,517,781
2010-08-06 2010-08-04 360.163 24,116 -718 0.00% 8,685,690
2010-08-05 2010-08-03 366.566 24,834 -4,186 0.00% 9,103,297
2010-08-04 2010-08-02 366.886 29,020 +5,154 0.00% 10,647,032
2010-08-03 2010-07-30 362.084 23,866 -3,780 0.00% 8,641,493
2010-08-02 2010-07-29 363.364 27,646 +2,937 0.00% 10,045,573
2010-07-30 2010-07-28 371.368 24,709 -1,375 0.00% 9,176,133
2010-07-29 2010-07-27 359.523 26,084 -366 0.00% 9,377,790
2010-07-28 2010-07-26 348.958 26,450 -343 0.00% 9,229,937
2010-07-27 2010-07-23 344.796 26,793 -3,249 0.00% 9,238,120
2010-07-26 2010-07-22 335.512 30,042 -437 0.00% 10,079,446
2010-07-23 2010-07-21 335.192 30,479 -6,560 0.00% 10,216,307
2010-07-22 2010-07-20 330.390 37,039 +6,185 0.00% 12,237,297
2010-07-21 2010-07-19 327.508 30,854 -721 0.00% 10,104,938
2010-07-19 2010-07-15 331.990 31,575 -1,499 0.00% 10,482,592
2010-07-16 2010-07-14 331.350 33,074 -3,249 0.00% 10,959,068
2010-07-15 2010-07-13 321.746 36,323 -718 0.00% 11,686,765
2010-07-14 2010-07-12 319.345 37,041 +125 0.00% 11,828,840
2010-07-13 2010-07-09 321.425 36,916 -1,312 0.00% 11,865,742
2010-07-12 2010-07-08 323.346 38,228 -500 0.00% 12,360,883
2010-07-09 2010-07-07 309.420 38,728 -1,374 0.00% 11,983,219
2010-07-08 2010-07-06 308.780 40,102 +437 0.00% 12,382,685
2010-07-07 2010-07-05 302.537 39,665 +500 0.00% 12,000,126
2010-07-06 2010-07-02 304.298 39,165 +1,312 0.00% 11,917,819
2010-07-05 2010-06-30 312.461 37,853 +3,373 0.00% 11,827,601
2010-07-02 2010-06-29 315.503 34,480 -312 0.00% 10,878,536
2010-06-30 2010-06-28 318.544 34,792 +250 0.00% 11,082,788
2010-06-29 2010-06-25 327.188 34,542 +343 0.00% 11,301,730
2010-06-28 2010-06-24 322.706 34,199 -625 0.00% 11,036,224
2010-06-25 2010-06-23 328.789 34,824 +282 0.00% 11,449,741
2010-06-24 2010-06-22 327.508 34,542 -125 0.00% 11,312,788
2010-06-23 2010-06-21 330.390 34,667 -2,539 0.00% 11,453,613
2010-06-22 2010-06-18 323.346 37,206 -4,654 0.00% 12,030,423
2010-06-21 2010-06-17 311.501 41,860 -7,060 0.00% 13,039,430
2010-06-15 2010-06-11 297.895 48,920 -4,854 0.00% 14,573,014
2010-06-14 2010-06-10 290.852 53,774 -157 0.00% 15,640,255
2010-06-11 2010-06-09 289.571 53,931 +2,031 0.00% 15,616,856
2010-06-10 2010-06-08 293.573 51,900 -63 0.00% 15,236,431
2010-06-09 2010-06-07 292.292 51,963 +7,559 0.00% 15,188,383
2010-06-04 2010-06-02 300.936 44,404 -8,183 0.00% 13,362,770
2010-06-03 2010-06-01 290.692 52,587 +2,124 0.00% 15,286,596
2010-06-02 2010-05-31 293.733 50,463 +3,248 0.00% 14,822,644
2010-06-01 2010-05-28 296.934 47,215 -2,874 0.00% 14,019,756
2010-05-31 2010-05-27 293.573 50,089 -1,062 0.00% 14,704,770
2010-05-28 2010-05-26 289.411 51,151 +1,614 0.00% 14,803,660
2010-05-27 2010-05-25 284.129 49,537 +1,218 0.00% 14,074,877
2010-05-26 2010-05-24 296.454 48,319 +4,155 0.00% 14,324,368
2010-05-25 2010-05-20 300.936 44,164 -2,031 0.00% 13,290,545
2010-05-24 2010-05-19 299.335 46,195 +3,258 0.00% 13,827,801
2010-05-20 2010-05-18 308.139 42,937 -5,904 0.00% 13,230,583
2010-05-19 2010-05-17 296.294 48,841 +6,435 0.00% 14,471,299
2010-05-18 2010-05-14 304.138 42,406 +4,154 0.00% 12,897,260
2010-05-17 2010-05-13 315.503 38,252 +187 0.00% 12,068,612
2010-05-14 2010-05-12 317.584 38,065 -624 0.00% 12,088,824
2010-05-13 2010-05-11 314.542 38,689 -12,996 0.00% 12,169,328
2010-05-12 2010-05-10 313.422 51,685 +4,966 0.00% 16,199,207
2010-05-11 2010-05-07 300.776 46,719 +13,963 0.00% 14,051,959
2010-05-10 2010-05-06 315.823 32,756 +3,853 0.00% 10,345,095
2010-05-07 2010-05-05 326.868 28,903 +1,593 0.00% 9,447,463
2010-05-06 2010-05-04 337.753 27,310 -875 0.00% 9,224,030
2010-05-05 2010-05-03 335.832 28,185 +719 0.00% 9,465,424
2010-05-04 2010-04-30 344.156 27,466 -125 0.00% 9,452,581
2010-05-03 2010-04-29 330.069 27,591 +125 0.00% 9,106,944
2010-04-30 2010-04-28 328.148 27,466 +2,124 0.00% 9,012,927
2010-04-29 2010-04-27 336.792 25,342 +687 0.00% 8,534,993
2010-04-28 2010-04-26 346.397 24,655 -406 0.00% 8,540,412
2010-04-27 2010-04-23 336.472 25,061 +656 0.00% 8,432,331
2010-04-26 2010-04-22 342.555 24,405 -125 0.00% 8,360,055
2010-04-23 2010-04-21 341.595 24,530 +468 0.00% 8,379,315
2010-04-22 2010-04-20 340.954 24,062 +594 0.00% 8,204,042
2010-04-21 2010-04-19 336.792 23,468 +94 0.00% 7,903,844
2010-04-20 2010-04-16 350.238 23,374 -3,686 0.00% 8,186,474
2010-04-19 2010-04-15 348.638 27,060 -438 0.00% 9,434,138
2010-04-16 2010-04-14 337.753 27,498 -624 0.00% 9,287,528
2010-04-15 2010-04-13 338.393 28,122 +125 0.00% 9,516,292
2010-04-14 2010-04-12 341.915 27,997 +62 0.00% 9,572,587
2010-04-12 2010-04-08 332.631 27,935 +63 0.00% 9,292,034
2010-04-09 2010-04-07 341.274 27,872 -32 0.00% 9,512,001
2010-04-08 2010-04-01 339.994 27,904 -562 0.00% 9,487,189
2010-03-31 2010-03-29 335.512 28,466 -1,562 0.00% 9,550,680
2010-03-30 2010-03-26 336.792 30,028 -1,280 0.00% 10,113,202
2010-03-29 2010-03-25 335.192 31,308 -250 0.00% 10,494,181
2010-03-26 2010-03-24 333.591 31,558 -531 0.00% 10,527,463
2010-03-24 2010-03-22 324.947 32,089 -1,250 0.00% 10,427,226
2010-03-23 2010-03-19 332.951 33,339 -374 0.00% 11,100,242
2010-03-22 2010-03-18 333.911 33,713 +21 0.00% 11,257,145
2010-03-19 2010-03-17 333.271 33,692 -2,249 0.00% 11,228,560
2010-03-18 2010-03-16 324.947 35,941 -312 0.00% 11,678,922
2010-03-17 2010-03-15 325.267 36,253 -250 0.00% 11,791,911
2010-03-16 2010-03-12 324.307 36,503 +31 0.00% 11,838,170
2010-03-15 2010-03-11 320.785 36,472 -406 0.00% 11,699,676
2010-03-12 2010-03-10 315.503 36,878 +313 0.00% 11,635,111
2010-03-11 2010-03-09 332.532 36,565 -281 0.00% 12,159,040
2010-03-10 2010-03-08 336.441 36,846 -5,145 0.00% 12,396,487
2010-03-09 2010-03-05 325.204 41,991 +5,035 0.00% 13,655,646
2010-03-08 2010-03-04 314.945 36,956 -13,909 0.00% 11,639,100
2010-03-05 2010-03-03 298.009 50,865 +61 0.00% 15,158,217
2010-03-04 2010-03-02 292.961 50,804 +9,027 0.00% 14,883,568
2010-03-03 2010-03-01 303.057 41,777 +1,413 0.00% 12,660,813
2010-03-02 2010-02-26 300.289 40,364 +214 0.00% 12,120,850
2010-03-01 2010-02-25 298.660 40,150 +123 0.00% 11,991,206
2010-02-26 2010-02-24 300.451 40,027 +3,009 0.00% 12,026,171
2010-02-25 2010-02-23 304.685 37,018 -92 0.00% 11,278,847
2010-02-24 2010-02-22 297.520 37,110 -522 0.00% 11,040,976
2010-02-23 2010-02-19 287.912 37,632 -3,838 0.00% 10,834,716
2010-02-22 2010-02-18 292.798 41,470 -30 0.00% 12,142,321
2010-02-19 2010-02-17 294.589 41,500 -737 0.00% 12,225,444
2010-02-18 2010-02-12 287.424 42,237 +3,745 0.00% 12,139,918
2010-02-17 2010-02-11 287.912 38,492 -1,965 0.00% 11,082,321
2010-02-12 2010-02-10 283.841 40,457 +62 0.00% 11,483,362
2010-02-11 2010-02-09 276.676 40,395 +553 0.00% 11,176,324
2010-02-10 2010-02-08 279.281 39,842 +2,425 0.00% 11,127,132
2010-02-09 2010-02-05 286.447 37,417 +1,720 0.00% 10,717,976
2010-02-05 2010-02-03 303.220 35,697 -246 0.00% 10,824,040
2010-02-04 2010-02-02 298.334 35,943 -9,948 0.00% 10,723,036
2010-02-03 2010-02-01 292.635 45,891 +10,071 0.00% 13,429,306
2010-02-02 2010-01-29 294.752 35,820 +399 0.00% 10,558,012
2010-02-01 2010-01-28 305.663 35,421 -184 0.00% 10,826,874
2010-01-29 2010-01-27 299.800 35,605 -6,909 0.00% 10,674,382
2010-01-28 2010-01-26 292.961 42,514 -6,325 0.00% 12,454,925
2010-01-27 2010-01-25 291.821 48,839 +7,154 0.00% 14,252,228
2010-01-26 2010-01-22 297.032 41,685 +5,312 0.00% 12,381,767
2010-01-25 2010-01-21 311.199 36,373 +369 0.00% 11,319,254
2010-01-20 2010-01-18 320.807 36,004 +4,298 0.00% 11,550,345
2010-01-19 2010-01-15 320.644 31,706 -184 0.00% 10,166,352
2010-01-18 2010-01-14 319.993 31,890 +338 0.00% 10,204,578
2010-01-15 2010-01-13 317.550 31,552 +583 0.00% 10,019,349
2010-01-14 2010-01-12 323.250 30,969 +614 0.00% 10,010,728
2010-01-13 2010-01-11 331.229 30,355 +491 0.00% 10,054,470
2010-01-11 2010-01-07 325.693 29,864 -184 0.00% 9,726,486
2010-01-08 2010-01-06 327.973 30,048 -987 0.00% 9,854,918
2010-01-07 2010-01-05 324.878 31,035 -338 0.00% 10,082,602
2010-01-06 2010-01-04 319.179 31,373 -276 0.00% 10,013,597
2010-01-05 2009-12-31 317.062 31,649 +92 0.00% 10,034,689
2010-01-04 2009-12-29 315.108 31,557 -3,562 0.00% 9,943,852
2009-12-30 2009-12-28 313.805 35,119 -215 0.00% 11,020,514
2009-12-29 2009-12-24 317.387 35,334 -399 0.00% 11,214,570
2009-12-28 2009-12-22 311.199 35,733 -1,228 0.00% 11,120,086
2009-12-23 2009-12-21 305.825 36,961 +921 0.00% 11,303,613
2009-12-22 2009-12-18 311.362 36,040 +1,934 0.00% 11,221,493
2009-12-21 2009-12-17 317.225 34,106 -10,961 0.00% 10,819,264
2009-12-18 2009-12-16 315.596 45,067 -184 0.00% 14,222,973
2009-12-17 2009-12-15 320.482 45,251 +5,956 0.00% 14,502,112
2009-12-16 2009-12-14 321.133 39,295 -2,180 0.00% 12,618,920
2009-12-15 2009-12-11 306.477 41,475 -5,311 0.00% 12,711,125
2009-12-14 2009-12-10 302.568 46,786 +1,300 0.00% 14,155,969
2009-12-11 2009-12-09 296.706 45,486 +6,141 0.00% 13,495,970
2009-12-10 2009-12-08 309.571 39,345 +5,864 0.00% 12,180,066
2009-12-09 2009-12-07 314.945 33,481 +492 0.00% 10,544,667
2009-12-08 2009-12-04 324.064 32,989 -461 0.00% 10,690,554
2009-12-07 2009-12-03 323.739 33,450 +31 0.00% 10,829,053
2009-12-04 2009-12-02 325.204 33,419 -5,987 0.00% 10,867,997
2009-12-03 2009-12-01 311.525 39,406 -676 0.00% 12,275,955
2009-12-02 2009-11-30 314.619 40,082 +3,338 0.00% 12,610,563
2009-12-01 2009-11-27 302.080 36,744 +6,816 0.00% 11,099,625
2009-11-30 2009-11-26 330.578 29,928 +3,991 0.00% 9,893,540
2009-11-27 2009-11-25 347.514 25,937 +733 0.00% 9,013,472
2009-11-26 2009-11-24 347.188 25,204 -319 0.00% 8,750,536
2009-11-25 2009-11-23 341.652 25,523 +154 0.00% 8,719,974
2009-11-24 2009-11-20 342.954 25,369 +737 0.00% 8,700,410
2009-11-23 2009-11-19 345.886 24,632 +1,873 0.00% 8,519,854
2009-11-20 2009-11-18 354.679 22,759 -400 0.00% 8,072,146
2009-11-19 2009-11-17 353.377 23,159 -5,614 0.00% 8,183,847
2009-11-17 2009-11-13 353.377 28,773 +5,282 0.00% 10,167,703
2009-11-16 2009-11-12 343.280 23,491 -215 0.00% 8,063,992
2009-11-13 2009-11-11 344.257 23,706 -400 0.00% 8,160,960
2009-11-12 2009-11-10 338.069 24,106 -8,075 0.00% 8,149,491
2009-11-11 2009-11-09 337.092 32,181 +1,565 0.00% 10,847,955
2009-11-10 2009-11-06 325.693 30,616 -1,455 0.00% 9,971,407
2009-11-09 2009-11-05 318.527 32,071 -277 0.00% 10,215,493
2009-11-06 2009-11-04 315.759 32,348 -30 0.00% 10,214,173
2009-11-05 2009-11-03 314.782 32,378 +737 0.00% 10,192,010
2009-11-04 2009-11-02 315.922 31,641 -93 0.00% 9,996,084
2009-11-03 2009-10-30 323.250 31,734 -767 0.00% 10,258,014
2009-11-02 2009-10-29 309.734 32,501 +3,377 0.00% 10,066,656
2009-10-30 2009-10-28 323.250 29,124 +676 0.00% 9,414,332
2009-10-29 2009-10-27 329.927 28,448 +4,022 0.00% 9,385,754
2009-10-28 2009-10-23 339.697 24,426 +1,781 0.00% 8,297,450
2009-10-27 2009-10-22 327.647 22,645 -584 0.00% 7,419,562
2009-10-23 2009-10-21 324.064 23,229 -430 0.00% 7,527,687
2009-10-22 2009-10-20 323.413 23,659 +461 0.00% 7,651,624
2009-10-21 2009-10-19 320.807 23,198 +1,351 0.00% 7,442,087
2009-10-20 2009-10-16 325.693 21,847 -246 0.00% 7,115,408
2009-10-19 2009-10-15 324.878 22,093 -1,873 0.00% 7,177,539
2009-10-16 2009-10-14 319.016 23,966 -61 0.00% 7,645,537
2009-10-15 2009-10-13 313.968 24,027 -623 0.00% 7,543,703
2009-10-14 2009-10-12 311.036 24,650 +123 0.00% 7,667,050
2009-10-13 2009-10-09 314.131 24,527 -676 0.00% 7,704,681
2009-10-12 2009-10-08 314.293 25,203 -175 0.00% 7,921,137
2009-10-09 2009-10-07 310.711 25,378 -1,309 0.00% 7,885,219
2009-10-08 2009-10-06 305.337 26,687 -809 0.00% 8,148,525
2009-10-07 2009-10-05 300.289 27,496 -31 0.00% 8,256,736
2009-10-06 2009-10-02 298.823 27,527 +492 0.00% 8,225,701
2009-10-05 2009-09-30 310.548 27,035 -706 0.00% 8,395,664
2009-10-02 2009-09-29 304.034 27,741 -31 0.00% 8,434,210
2009-09-29 2009-09-25 304.360 27,772 +184 0.00% 8,452,680
2009-09-28 2009-09-24 310.711 27,588 -1,414 0.00% 8,571,890
2009-09-25 2009-09-23 308.594 29,002 -123 0.00% 8,949,837
2009-09-24 2009-09-22 305.011 29,125 +123 0.00% 8,883,451
2009-09-23 2009-09-21 301.591 29,002 +2,090 0.00% 8,746,754
2009-09-22 2009-09-18 309.571 26,912 -799 0.00% 8,331,171
2009-09-21 2009-09-17 313.316 27,711 -1,535 0.00% 8,682,309
2009-09-18 2009-09-16 304.685 29,246 -798 0.00% 8,910,832
2009-09-17 2009-09-15 301.591 30,044 -246 0.00% 9,061,012
2009-09-16 2009-09-14 297.520 30,290 +461 0.00% 9,011,888
2009-09-15 2009-09-11 298.986 29,829 -860 0.00% 8,918,449
2009-09-14 2009-09-10 295.566 30,689 -1,395 0.00% 9,070,628
2009-09-11 2009-09-09 290.681 32,084 -1,597 0.00% 9,326,200
2009-09-10 2009-09-08 288.238 33,681 -3,592 0.00% 9,708,144
2009-09-09 2009-09-07 285.958 37,273 -737 0.00% 10,658,518
2009-09-08 2009-09-04 284.493 38,010 -737 0.00% 10,813,561
2009-09-07 2009-09-03 280.096 38,747 +1,351 0.00% 10,852,868
2009-09-04 2009-09-02 277.816 37,396 +6,294 0.00% 10,389,201
2009-09-03 2009-09-01 287.912 31,102 -552 0.00% 8,954,649
2009-09-02 2009-08-31 284.167 31,654 -31 0.00% 8,995,017
2009-09-01 2009-08-28 288.238 31,685 -2,610 0.00% 9,132,821
2009-08-31 2009-08-27 287.261 34,295 +3,285 0.00% 9,851,614
2009-08-28 2009-08-26 292.798 31,010 -1,351 0.00% 9,079,657
2009-08-27 2009-08-25 290.681 32,361 +1,904 0.00% 9,406,718
2009-08-26 2009-08-24 295.566 30,457 -5,250 0.00% 9,002,056
2009-08-25 2009-08-21 284.981 35,707 +368 0.00% 10,175,819
2009-08-24 2009-08-20 288.238 35,339 -184 0.00% 10,186,043
2009-08-21 2009-08-19 282.050 35,523 +645 0.00% 10,019,257
2009-08-20 2009-08-18 287.098 34,878 +859 0.00% 10,013,407
2009-08-19 2009-08-17 285.307 34,019 +2,273 0.00% 9,705,851
2009-08-18 2009-08-14 296.055 31,746 +368 0.00% 9,398,550
2009-08-17 2009-08-13 291.983 31,378 -4,851 0.00% 9,161,857
2009-08-14 2009-08-12 283.190 36,229 +921 0.00% 10,259,682
2009-08-13 2009-08-11 294.036 35,308 +651 0.00% 10,381,833
2009-08-12 2009-08-10 292.393 34,657 -2,388 0.00% 10,133,454
2009-08-11 2009-08-07 291.735 37,045 +4,685 0.00% 10,807,333
2009-08-10 2009-08-06 300.775 32,360 +3,285 0.00% 9,733,077
2009-08-07 2009-08-05 293.872 29,075 +9,948 0.00% 8,544,326
2009-08-06 2009-08-04 299.460 19,127 -5,476 0.00% 5,727,773
2009-08-05 2009-08-03 306.527 24,603 +3,742 0.00% 7,541,495
2009-08-04 2009-07-31 301.597 20,861 +2,845 0.00% 6,291,610
2009-08-03 2009-07-30 290.092 18,016 -273 0.00% 5,226,292
2009-07-31 2009-07-29 287.791 18,289 +486 0.00% 5,263,404
2009-07-30 2009-07-28 293.379 17,803 +365 0.00% 5,223,024
2009-07-29 2009-07-27 283.846 17,438 -273 0.00% 4,949,708
2009-07-28 2009-07-24 279.573 17,711 -1,409 0.00% 4,951,513
2009-07-27 2009-07-23 271.191 19,120 -517 0.00% 5,185,163
2009-07-24 2009-07-22 262.808 19,637 -523 0.00% 5,160,766
2009-07-23 2009-07-21 261.986 20,160 -700 0.00% 5,281,648
2009-07-22 2009-07-20 256.891 20,860 -2,647 0.00% 5,358,754
2009-07-20 2009-07-16 249.495 23,507 -60 0.00% 5,864,886
2009-07-17 2009-07-15 248.180 23,567 -313 0.00% 5,848,868
2009-07-16 2009-07-14 245.386 23,880 -1,187 0.00% 5,859,826
2009-07-15 2009-07-13 234.046 25,067 +244 0.00% 5,866,822
2009-07-14 2009-07-10 234.210 24,823 +274 0.00% 5,813,795
2009-07-13 2009-07-09 236.675 24,549 +425 0.00% 5,810,144
2009-07-10 2009-07-08 236.347 24,124 +365 0.00% 5,701,627
2009-07-09 2009-07-07 234.539 23,759 +822 0.00% 5,572,405
2009-07-08 2009-07-06 238.483 22,937 +383 0.00% 5,470,092
2009-07-07 2009-07-03 238.976 22,554 +395 0.00% 5,389,873
2009-07-03 2009-06-30 246.537 22,159 -213 0.00% 5,463,010
2009-07-02 2009-06-29 241.606 22,372 +396 0.00% 5,405,212
2009-06-30 2009-06-26 246.044 21,976 +1,277 0.00% 5,407,058
2009-06-29 2009-06-25 250.317 20,699 +457 0.00% 5,181,313
2009-06-26 2009-06-24 245.058 20,242 -274 0.00% 4,960,456
2009-06-25 2009-06-23 241.277 20,516 +487 0.00% 4,950,047
2009-06-24 2009-06-22 252.454 20,029 -366 0.00% 5,056,396
2009-06-23 2009-06-19 251.468 20,395 -121 0.00% 5,128,681
2009-06-18 2009-06-16 237.990 20,516 +487 0.00% 4,882,608
2009-06-17 2009-06-15 244.565 20,029 +243 0.00% 4,898,383
2009-06-16 2009-06-12 251.468 19,786 +213 0.00% 4,975,538
2009-06-15 2009-06-11 252.289 19,573 +304 0.00% 4,938,060
2009-06-12 2009-06-10 259.028 19,269 -152 0.00% 4,991,211
2009-06-11 2009-06-09 255.905 19,421 +152 0.00% 4,969,936
2009-06-10 2009-06-08 251.139 19,269 +791 0.00% 4,839,195
2009-06-09 2009-06-05 259.685 18,478 +122 0.00% 4,798,468
2009-06-05 2009-06-03 260.014 18,356 +852 0.00% 4,772,820
2009-06-04 2009-06-02 261.822 17,504 +456 0.00% 4,582,934
2009-06-03 2009-06-01 266.260 17,048 +122 0.00% 4,539,197
2009-06-02 2009-05-29 257.384 16,926 -731 0.00% 4,356,489
2009-06-01 2009-05-27 252.782 17,657 -669 0.00% 4,463,380
2009-05-29 2009-05-26 243.250 18,326 +365 0.00% 4,457,794
2009-05-26 2009-05-22 246.537 17,961 -182 0.00% 4,428,048
2009-05-25 2009-05-21 247.030 18,143 +448 0.00% 4,481,864
2009-05-22 2009-05-20 253.276 17,695 -253 0.00% 4,481,710
2009-05-21 2009-05-19 253.111 17,948 -1,681 0.00% 4,542,839
2009-05-20 2009-05-18 235.689 19,629 +101 0.00% 4,626,344
2009-05-19 2009-05-15 236.182 19,528 -913 0.00% 4,612,168
2009-05-18 2009-05-14 218.760 20,441 +913 0.00% 4,471,680
2009-05-15 2009-05-13 229.279 19,528 +645 0.00% 4,477,365
2009-05-14 2009-05-12 229.937 18,883 +1,795 0.00% 4,341,895
2009-05-13 2009-05-11 243.250 17,088 -4,167 0.00% 4,156,651
2009-05-12 2009-05-08 244.236 21,255 -2,256 0.00% 5,191,233
2009-05-11 2009-05-07 251.961 23,511 +4,720 0.00% 5,923,847
2009-05-08 2009-05-06 231.745 18,791 +1,053 0.00% 4,354,713
2009-05-07 2009-05-05 215.802 17,738 -608 0.00% 3,827,894
2009-05-06 2009-05-04 208.735 18,346 -1,126 0.00% 3,829,444
2009-05-05 2009-04-30 194.107 19,472 -3,224 0.00% 3,779,645
2009-05-04 2009-04-29 176.520 22,696 +1,095 0.00% 4,006,307
2009-04-28 2009-04-24 184.410 21,601 -669 0.00% 3,983,431
2009-04-27 2009-04-23 184.738 22,270 -517 0.00% 4,114,121
2009-04-24 2009-04-22 184.903 22,787 -944 0.00% 4,213,376
2009-04-23 2009-04-21 175.041 23,731 +1,065 0.00% 4,153,902
2009-04-22 2009-04-20 184.410 22,666 +1,156 0.00% 4,179,827
2009-04-21 2009-04-17 188.847 21,510 -365 0.00% 4,062,104
2009-04-20 2009-04-16 189.833 21,875 -669 0.00% 4,152,605
2009-04-17 2009-04-15 187.204 22,544 +122 0.00% 4,220,319
2009-04-16 2009-04-14 192.463 22,422 -2,556 0.00% 4,315,408
2009-04-15 2009-04-09 174.384 24,978 -608 0.00% 4,355,757
2009-04-14 2009-04-08 166.330 25,586 -1,339 0.00% 4,255,724
2009-04-09 2009-04-07 174.712 26,925 +2,769 0.00% 4,704,133
2009-04-08 2009-04-06 191.970 24,156 -365 0.00% 4,637,228
2009-04-07 2009-04-03 186.217 24,521 -883 0.00% 4,566,239
2009-04-06 2009-04-02 172.576 25,404 -1,642 0.00% 4,384,115
2009-04-03 2009-04-01 156.387 27,046 -1,035 0.00% 4,229,630
2009-04-02 2009-03-31 154.003 28,081 +1,217 0.00% 4,324,568
2009-04-01 2009-03-30 151.949 26,864 +1,339 0.00% 4,081,955
2009-03-31 2009-03-27 160.742 25,525 +214 0.00% 4,102,940
2009-03-30 2009-03-26 167.645 25,311 +760 0.00% 4,243,264
2009-03-27 2009-03-25 165.015 24,551 +932 0.00% 4,051,291
2009-03-26 2009-03-24 175.863 23,619 -1,672 0.00% 4,153,707
2009-03-25 2009-03-23 167.974 25,291 -810 0.00% 4,248,225
2009-03-24 2009-03-20 162.961 26,101 -3,194 0.00% 4,253,441
2009-03-23 2009-03-19 156.140 29,295 -487 0.00% 4,574,121
2009-03-20 2009-03-18 153.346 29,782 -456 0.00% 4,566,948
2009-03-19 2009-03-17 151.209 30,238 -2,191 0.00% 4,572,266
2009-03-18 2009-03-16 154.003 32,429 +1,310 0.00% 4,994,175
2009-03-17 2009-03-13 146.607 31,119 -2,738 0.00% 4,562,271
2009-03-16 2009-03-12 138.143 33,857 -2,679 0.00% 4,677,101
2009-03-13 2009-03-11 134.445 36,536 -3,376 0.00% 4,912,074
2009-03-12 2009-03-10 137.107 39,912 +1,004 0.00% 5,472,215
2009-03-11 2009-03-09 136.507 38,908 -214 0.00% 5,311,221
2009-03-10 2009-03-06 139.506 39,122 -3,793 0.00% 5,457,769
2009-03-09 2009-03-05 136.936 42,915 -26,957 0.00% 5,876,593
2009-03-06 2009-03-04 125.710 69,872 +6,652 0.01% 8,783,609
2009-03-05 2009-03-03 116.113 63,220 +3,209 0.01% 7,340,632
2009-03-04 2009-03-02 122.539 60,011 -1,167 0.01% 7,353,711
2009-03-03 2009-02-27 128.538 61,178 +3,559 0.01% 7,863,687
2009-03-02 2009-02-26 129.480 57,619 -1,429 0.01% 7,460,533
2009-02-27 2009-02-25 132.051 59,048 -934 0.01% 7,797,359
2009-02-26 2009-02-24 128.538 59,982 +817 0.01% 7,709,956
2009-02-25 2009-02-23 132.822 59,165 +9,015 0.01% 7,858,438
2009-02-24 2009-02-20 131.965 50,150 +18,526 0.00% 6,618,070
2009-02-23 2009-02-19 134.965 31,624 -2,918 0.00% 4,268,124
2009-02-20 2009-02-18 140.363 34,542 +7,615 0.00% 4,848,429
2009-02-19 2009-02-17 147.219 26,927 +1,692 0.00% 3,964,157
2009-02-18 2009-02-16 152.532 25,235 +1,021 0.00% 3,849,134
2009-02-16 2009-02-12 158.187 24,214 +1,225 0.00% 3,830,345
2009-02-13 2009-02-11 163.671 22,989 +59 0.00% 3,762,644
2009-02-12 2009-02-10 175.668 22,930 -380 0.00% 4,028,075
2009-02-11 2009-02-09 167.099 23,310 -642 0.00% 3,895,082
2009-02-09 2009-02-05 161.444 23,952 +1,605 0.00% 3,866,895
2009-02-06 2009-02-04 161.958 22,347 -1,342 0.00% 3,619,268
2009-02-04 2009-02-02 161.101 23,689 -379 0.00% 3,816,315
2009-02-03 2009-01-30 157.930 24,068 +992 0.00% 3,801,063
2009-02-02 2009-01-29 160.758 23,076 -2,363 0.00% 3,709,651
2009-01-29 2009-01-22 148.247 25,439 -59 0.00% 3,771,254
2009-01-23 2009-01-21 135.050 25,498 +1,313 0.00% 3,443,515
2009-01-22 2009-01-20 144.648 24,185 +1,838 0.00% 3,498,309
2009-01-21 2009-01-19 156.645 22,347 -777 0.00% 3,500,540
2009-01-20 2009-01-16 154.760 23,124 +1,925 0.00% 3,578,660
2009-01-19 2009-01-15 155.102 21,199 +1,401 0.00% 3,288,014
2009-01-16 2009-01-14 166.242 19,798 +175 0.00% 3,291,264
2009-01-15 2009-01-13 171.898 19,623 +175 0.00% 3,373,153
2009-01-14 2009-01-12 175.497 19,448 +175 0.00% 3,413,065
2009-01-12 2009-01-08 181.667 19,273 -108 0.00% 3,501,264
2009-01-09 2009-01-07 197.091 19,381 -1,780 0.00% 3,819,827
2009-01-08 2009-01-06 184.752 21,161 +410 0.00% 3,909,531
2009-01-07 2009-01-05 170.784 20,751 -3,062 0.00% 3,543,937
2009-01-06 2009-01-02 164.700 23,813 -2,450 0.00% 3,921,996
2009-01-05 2008-12-31 157.844 26,263 +554 0.00% 4,145,469
2008-12-30 2008-12-24 150.818 25,709 +1,313 0.00% 3,877,373
2008-12-29 2008-12-22 150.818 24,396 -4,667 0.00% 3,679,349
2008-12-23 2008-12-19 152.189 29,063 +1,138 0.00% 4,423,063
2008-12-22 2008-12-18 157.330 27,925 +10,911 0.00% 4,393,449
2008-12-19 2008-12-17 161.101 17,014 -7,265 0.00% 2,740,968
2008-12-18 2008-12-16 156.645 24,279 -146 0.00% 3,803,178
2008-12-17 2008-12-15 152.532 24,425 -467 0.00% 3,725,583
2008-12-16 2008-12-12 152.532 24,892 +1,634 0.00% 3,796,815
2008-12-15 2008-12-11 157.673 23,258 -233 0.00% 3,667,160
2008-12-12 2008-12-10 161.015 23,491 +5,893 0.00% 3,782,404
2008-12-11 2008-12-09 155.959 17,598 +2,013 0.00% 2,744,570
2008-12-10 2008-12-08 158.016 15,585 -963 0.00% 2,462,677
2008-12-09 2008-12-05 150.818 16,548 +1,313 0.00% 2,495,732
2008-12-08 2008-12-04 151.246 15,235 +875 0.00% 2,304,235
2008-12-05 2008-12-03 151.503 14,360 -3,442 0.00% 2,175,587
2008-12-04 2008-12-02 153.388 17,802 -671 0.00% 2,730,622
2008-12-03 2008-12-01 166.242 18,473 -175 0.00% 3,070,993
2008-12-01 2008-11-27 160.758 18,648 -6,360 0.00% 2,997,815
2008-11-28 2008-11-26 197.934 25,008 -555 0.00% 4,949,923
2008-11-27 2008-11-25 179.092 25,563 +8,995 0.00% 4,578,135
2008-11-26 2008-11-24 174.531 16,568 +1,411 0.00% 2,891,623
2008-11-25 2008-11-21 186.430 15,157 -605 0.00% 2,825,726
2008-11-24 2008-11-20 177.506 15,762 +706 0.00% 2,797,843
2008-11-21 2008-11-19 182.464 15,056 +252 0.00% 2,747,176
2008-11-20 2008-11-18 190.397 14,804 -50 0.00% 2,818,638
2008-11-19 2008-11-17 196.347 14,854 +1,008 0.00% 2,916,538
2008-11-18 2008-11-14 198.330 13,846 +555 0.00% 2,746,081
2008-11-17 2008-11-13 206.263 13,291 +555 0.00% 2,741,448
2008-11-14 2008-11-12 226.096 12,736 -177 0.00% 2,879,565
2008-11-13 2008-11-11 220.147 12,913 +404 0.00% 2,842,753
2008-11-12 2008-11-10 236.013 12,509 +176 0.00% 2,952,287
2008-11-11 2008-11-07 239.980 12,333 +25 0.00% 2,959,669
2008-11-10 2008-11-06 246.921 12,308 +1,059 0.00% 3,039,106
2008-11-07 2008-11-05 267.746 11,249 -1,487 0.00% 3,011,873
2008-11-05 2008-11-03 255.846 12,736 -807 0.00% 3,258,455
2008-11-04 2008-10-31 238.988 13,543 +151 0.00% 3,236,614
2008-11-03 2008-10-30 238.591 13,392 -655 0.00% 3,195,215
2008-10-31 2008-10-29 201.305 14,047 -757 0.00% 2,827,734
2008-10-30 2008-10-28 194.760 14,804 +681 0.00% 2,883,232
2008-10-29 2008-10-27 194.364 14,123 -128 0.00% 2,744,998
2008-10-28 2008-10-24 209.040 14,251 +479 0.00% 2,979,030
2008-10-27 2008-10-23 241.566 13,772 +176 0.00% 3,326,850
2008-10-24 2008-10-22 263.779 13,596 +1,009 0.00% 3,586,343
2008-10-23 2008-10-21 289.562 12,587 -353 0.00% 3,644,719
2008-10-22 2008-10-20 289.562 12,940 -252 0.00% 3,746,935
2008-10-21 2008-10-17 277.662 13,192 +151 0.00% 3,662,922
2008-10-20 2008-10-16 305.429 13,041 +151 0.00% 3,983,094
2008-10-17 2008-10-15 339.145 12,890 +51 0.00% 4,371,576
2008-10-16 2008-10-14 345.095 12,839 -731 0.00% 4,430,670
2008-10-15 2008-10-13 291.744 13,570 +302 0.00% 3,958,964
2008-10-14 2008-10-10 275.679 13,268 +479 0.00% 3,657,710
2008-10-13 2008-10-09 326.452 12,789 +429 0.00% 4,174,990
2008-10-10 2008-10-08 335.178 12,360 +454 0.00% 4,142,802
2008-10-09 2008-10-06 365.919 11,906 -82 0.00% 4,356,636
2008-10-06 2008-10-02 384.364 11,988 -1,134 0.00% 4,607,756
2008-10-03 2008-09-30 363.143 13,122 +1,437 0.00% 4,765,159
2008-10-02 2008-09-29 382.381 11,685 +202 0.00% 4,468,119
2008-09-30 2008-09-26 411.337 11,483 -152 0.00% 4,723,382
2008-09-29 2008-09-25 409.354 11,635 +51 0.00% 4,762,830
2008-09-25 2008-09-23 416.890 11,584 +50 0.00% 4,829,256
2008-09-24 2008-09-22 436.327 11,534 -252 0.00% 5,032,591
2008-09-23 2008-09-19 432.360 11,786 -731 0.00% 5,095,795
2008-09-22 2008-09-18 382.777 12,517 -101 0.00% 4,791,225
2008-09-19 2008-09-17 380.794 12,618 -328 0.00% 4,804,860
2008-09-18 2008-09-16 371.671 12,946 -252 0.00% 4,811,652
2008-09-17 2008-09-12 398.644 13,198 +76 0.00% 5,261,301
2008-09-12 2008-09-10 404.197 13,122 +454 0.00% 5,303,874
2008-09-10 2008-09-08 414.114 12,668 -353 0.00% 5,245,991
2008-09-09 2008-09-05 388.529 13,021 +504 0.00% 5,059,036
2008-09-08 2008-09-04 410.544 12,517 -50 0.00% 5,138,775
2008-09-05 2008-09-03 408.560 12,567 -202 0.00% 5,134,378
2008-09-04 2008-09-02 414.510 12,769 +252 0.00% 5,292,881
2008-09-03 2008-09-01 412.527 12,517 -353 0.00% 5,163,600
2008-09-01 2008-08-28 408.957 12,870 +50 0.00% 5,263,276
2008-08-28 2008-08-26 395.074 12,820 -252 0.00% 5,064,847
2008-08-27 2008-08-25 397.454 13,072 -151 0.00% 5,195,517
2008-08-26 2008-08-21 386.744 13,223 +151 0.00% 5,113,916
2008-08-25 2008-08-20 396.264 13,072 +353 0.00% 5,179,961
2008-08-21 2008-08-19 404.197 12,719 +1,110 0.00% 5,140,982
2008-08-20 2008-08-18 418.080 11,609 +75 0.00% 4,853,493
2008-08-19 2008-08-15 420.460 11,534 -1,336 0.00% 4,849,587
2008-08-18 2008-08-14 416.097 12,870 +1,840 0.00% 5,355,167
2008-08-15 2008-08-13 426.013 11,030 +530 0.00% 4,698,928
2008-08-14 2008-08-12 458.564 10,500 +655 0.00% 4,814,927
2008-08-13 2008-08-11 482.173 9,845 -514 0.00% 4,746,993
2008-08-12 2008-08-08 474.970 10,359 +500 0.00% 4,920,218
2008-08-05 2008-08-01 470.169 9,859 +250 0.00% 4,635,393
2008-08-04 2008-07-31 474.170 9,609 -75 0.00% 4,556,300
2008-07-31 2008-07-29 455.363 9,684 +100 0.00% 4,409,738
2008-07-30 2008-07-28 476.171 9,584 -125 0.00% 4,563,621
2008-07-28 2008-07-24 502.580 9,709 -1,050 0.00% 4,879,552
2008-07-25 2008-07-23 493.777 10,759 -150 0.00% 5,312,548
2008-07-24 2008-07-22 474.170 10,909 +50 0.00% 5,172,721
2008-07-22 2008-07-18 459.365 10,859 -1,699 0.00% 4,988,242
2008-07-21 2008-07-17 447.360 12,558 -1,649 0.00% 5,617,953
2008-07-18 2008-07-16 426.553 14,207 -2,699 0.00% 6,060,038
2008-07-17 2008-07-15 418.150 16,906 +1,074 0.00% 7,069,244
2008-07-16 2008-07-14 438.557 15,832 +700 0.00% 6,943,239
2008-07-15 2008-07-11 454.163 15,132 +100 0.00% 6,872,393
2008-07-14 2008-07-10 450.161 15,032 -50 0.00% 6,766,827
2008-07-11 2008-07-09 447.761 15,082 -75 0.00% 6,753,125
2008-07-10 2008-07-08 426.153 15,157 +100 0.00% 6,459,199
2008-07-09 2008-07-07 442.959 15,057 +75 0.00% 6,669,632
2008-07-08 2008-07-04 450.562 14,982 +125 0.00% 6,750,314
2008-07-07 2008-07-03 432.555 14,857 +50 0.00% 6,426,472
2008-07-04 2008-07-02 448.161 14,807 +25 0.00% 6,635,916
2008-07-03 2008-06-30 460.165 14,782 -100 0.00% 6,802,160
2008-07-02 2008-06-27 455.363 14,882 +300 0.00% 6,776,717
2008-06-30 2008-06-26 476.971 14,582 -300 0.00% 6,955,192
2008-06-27 2008-06-25 467.368 14,882 -50 0.00% 6,955,365
2008-06-26 2008-06-24 466.567 14,932 +600 0.00% 6,966,784
2008-06-24 2008-06-20 466.167 14,332 +125 0.00% 6,681,108
2008-06-23 2008-06-19 470.169 14,207 +200 0.00% 6,679,686
2008-06-20 2008-06-18 488.175 14,007 +4,998 0.00% 6,837,869
2008-06-18 2008-06-16 504.981 9,009 +25 0.00% 4,549,375
2008-06-17 2008-06-13 492.177 8,984 +100 0.00% 4,421,714
2008-06-16 2008-06-12 478.572 8,884 +549 0.00% 4,251,631
2008-06-13 2008-06-11 502.180 8,335 +175 0.00% 4,185,671
2008-06-12 2008-06-10 502.180 8,160 +375 0.00% 4,097,790
2008-06-11 2008-06-06 532.991 7,785 +25 0.00% 4,149,336
2008-06-10 2008-06-05 537.393 7,760 +225 0.00% 4,170,168
2008-06-05 2008-06-03 558.200 7,535 +675 0.00% 4,206,039
2008-06-03 2008-05-30 575.006 6,860 -600 0.00% 3,944,543
2008-05-28 2008-05-26 544.995 7,460 +50 0.00% 4,065,666
2008-05-27 2008-05-23 552.198 7,410 -498 0.00% 4,091,788
2008-05-16 2008-05-14 560.601 7,908 +524 0.00% 4,433,233
2008-05-15 2008-05-13 561.001 7,384 -75 0.00% 4,142,433
2008-05-14 2008-05-09 551.398 7,459 -175 0.00% 4,112,876
2008-05-13 2008-05-08 559.000 7,634 +100 0.00% 4,267,410
2008-05-09 2008-05-07 574.206 7,534 -50 0.00% 4,326,068
2008-05-08 2008-05-06 569.804 7,584 -450 0.00% 4,321,396
2008-05-07 2008-05-05 566.203 8,034 +450 0.00% 4,548,876
2008-05-06 2008-05-02 570.205 7,584 -100 0.00% 4,324,431
2008-05-05 2008-04-30 546.996 7,684 +125 0.00% 4,203,119
2008-04-30 2008-04-28 561.001 7,559 -175 0.00% 4,240,608
2008-04-29 2008-04-25 556.199 7,734 -150 0.00% 4,301,647
2008-04-28 2008-04-24 538.193 7,884 +50 0.00% 4,243,114
2008-04-24 2008-04-22 532.991 7,834 -100 0.00% 4,175,453
2008-04-23 2008-04-21 543.795 7,934 +100 0.00% 4,314,470
2008-04-17 2008-04-15 515.785 7,834 +75 0.00% 4,040,660
2008-04-15 2008-04-11 540.194 7,759 +25 0.00% 4,191,363
2008-04-14 2008-04-10 541.394 7,734 +250 0.00% 4,187,143
2008-04-07 2008-04-02 565.003 7,484 -150 0.00% 4,228,480
2008-04-01 2008-03-28 558.200 7,634 -75 0.00% 4,261,300
2008-03-31 2008-03-27 553.398 7,709 -225 0.00% 4,266,149
2008-03-28 2008-03-26 555.399 7,934 -50 0.00% 4,406,537
2008-03-27 2008-03-25 527.389 7,984 +175 0.00% 4,210,675
2008-03-26 2008-03-20 504.181 7,809 -300 0.00% 3,937,148
2008-03-25 2008-03-19 494.577 8,109 +300 0.00% 4,010,528
2008-03-19 2008-03-17 480.172 7,809 +50 0.00% 3,749,665
2008-03-18 2008-03-14 510.983 7,759 -75 0.00% 3,964,719
2008-03-17 2008-03-13 506.982 7,834 -525 0.00% 3,971,696
2008-03-13 2008-03-11 498.179 8,359 -49 0.00% 4,164,276
2008-03-10 2008-03-06 510.183 8,408 -50 0.00% 4,289,619
2008-03-06 2008-03-04 514.299 8,458 +99 0.00% 4,349,943
2008-03-05 2008-03-03 524.887 8,359 +145 0.00% 4,387,527
2008-03-04 2008-02-29 531.402 8,214 -49 0.00% 4,364,935
2008-03-03 2008-02-28 530.180 8,263 -147 0.00% 4,380,879
2008-02-29 2008-02-27 527.737 8,410 +319 0.00% 4,438,268
2008-02-26 2008-02-22 478.465 8,091 -98 0.00% 3,871,262
2008-02-25 2008-02-21 482.537 8,189 +98 0.00% 3,951,498
2008-02-22 2008-02-20 490.274 8,091 -24 0.00% 3,966,808
2008-02-21 2008-02-19 494.753 8,115 +455 0.00% 4,014,924
2008-02-20 2008-02-18 482.537 7,660 -73 0.00% 3,696,236
2008-02-19 2008-02-15 498.825 7,733 -123 0.00% 3,857,417
2008-02-18 2008-02-14 499.233 7,856 -49 0.00% 3,921,972
2008-02-15 2008-02-13 487.831 7,905 +98 0.00% 3,856,304
2008-02-14 2008-02-12 470.728 7,807 -24 0.00% 3,674,976
2008-02-13 2008-02-11 482.537 7,831 -123 0.00% 3,778,749
2008-02-12 2008-02-06 489.867 7,954 +294 0.00% 3,896,402
2008-02-11 2008-02-04 535.474 7,660 -122 0.00% 4,101,730
2008-02-04 2008-01-31 511.856 7,782 +24 0.00% 3,983,263
2008-01-31 2008-01-29 519.186 7,758 -147 0.00% 4,027,843
2008-01-30 2008-01-28 509.413 7,905 +147 0.00% 4,026,908
2008-01-29 2008-01-25 520.000 7,758 -73 0.00% 4,034,161
2008-01-28 2008-01-24 513.078 7,831 -25 0.00% 4,017,911
2008-01-25 2008-01-23 496.789 7,856 -25 0.00% 3,902,778
2008-01-24 2008-01-22 449.961 7,881 +123 0.00% 3,546,142
2008-01-22 2008-01-18 511.042 7,758 +49 0.00% 3,964,661
2008-01-21 2008-01-17 519.186 7,709 +99 0.00% 4,002,402
2008-01-18 2008-01-16 515.114 7,610 +122 0.00% 3,920,015
2008-01-17 2008-01-15 537.510 7,488 -24 0.00% 4,024,874
2008-01-16 2008-01-14 545.654 7,512 +49 0.00% 4,098,953
2008-01-15 2008-01-11 561.535 7,463 +74 0.00% 4,190,735
2008-01-14 2008-01-10 572.122 7,389 +24 0.00% 4,227,411
2008-01-11 2008-01-09 578.638 7,365 -4,494 0.00% 4,261,665
2008-01-10 2008-01-08 569.272 11,859 -4,617 0.00% 6,750,995
2008-01-09 2008-01-07 569.679 16,476 +25 0.00% 9,386,032
2008-01-07 2008-01-03 573.751 16,451 +565 0.00% 9,438,779
2007-12-28 2007-12-24 592.482 15,886 +3,020 0.00% 9,412,177
2007-12-20 2007-12-18 590.039 12,866 -73 0.00% 7,591,445
2007-12-18 2007-12-14 610.807 12,939 -418 0.00% 7,903,228
2007-12-17 2007-12-13 612.843 13,357 +221 0.00% 8,185,740
2007-12-14 2007-12-12 612.843 13,136 +6,631 0.00% 8,050,302
2007-12-13 2007-12-11 639.718 6,505 -25 0.00% 4,161,367
2007-12-11 2007-12-07 618.951 6,530 +123 0.00% 4,041,749
2007-12-10 2007-12-06 624.652 6,407 -49 0.00% 4,002,143
2007-12-07 2007-12-05 610.807 6,456 -270 0.00% 3,943,368
2007-12-05 2007-12-03 618.951 6,726 -541 0.00% 4,163,063
2007-12-04 2007-11-30 590.446 7,267 -122 0.00% 4,290,774
2007-12-03 2007-11-29 582.302 7,389 -5,527 0.00% 4,302,632
2007-11-30 2007-11-28 559.906 12,916 -9,970 0.00% 7,231,748
2007-11-29 2007-11-27 542.396 22,886 +14,931 0.00% 12,413,283
2007-11-27 2007-11-23 549.726 7,955 -3,979 0.00% 4,373,070
2007-11-26 2007-11-22 543.618 11,934 +3,979 0.00% 6,487,537
2007-11-23 2007-11-21 552.576 7,955 -4,961 0.00% 4,395,746
2007-11-22 2007-11-20 553.798 12,916 +4,985 0.00% 7,152,856
2007-11-21 2007-11-19 560.313 7,931 -540 0.00% 4,443,845
2007-11-20 2007-11-16 555.834 8,471 +74 0.00% 4,708,471
2007-11-16 2007-11-14 578.638 8,397 -197 0.00% 4,858,819
2007-11-15 2007-11-13 560.721 8,594 -491 0.00% 4,818,832
2007-11-14 2007-11-12 535.474 9,085 +49 0.00% 4,864,780
2007-11-13 2007-11-09 557.463 9,036 +172 0.00% 5,037,235
2007-11-12 2007-11-08 557.870 8,864 +565 0.00% 4,944,961
2007-11-09 2007-11-07 577.823 8,299 -49 0.00% 4,795,354
2007-11-08 2007-11-06 569.679 8,348 +172 0.00% 4,755,681
2007-11-07 2007-11-05 579.045 8,176 -172 0.00% 4,734,270
2007-11-05 2007-11-01 604.699 8,348 +172 0.00% 5,048,024
2007-11-01 2007-10-30 588.818 8,176 -682 0.00% 4,814,173
2007-10-31 2007-10-29 581.488 8,858 +68 0.00% 5,150,820
2007-10-30 2007-10-26 556.241 8,790 -467 0.00% 4,889,361
2007-10-25 2007-10-23 519.186 9,257 -172 0.00% 4,806,102
2007-10-24 2007-10-22 522.443 9,429 +221 0.00% 4,926,118
2007-10-23 2007-10-18 545.654 9,208 -49 0.00% 5,024,382
2007-10-22 2007-10-17 535.474 9,257 +172 0.00% 4,956,882
2007-10-18 2007-10-16 539.139 9,085 -172 0.00% 4,898,075
2007-10-17 2007-10-15 548.504 9,257 -172 0.00% 5,077,505
2007-10-16 2007-10-12 546.876 9,429 +49 0.00% 5,156,490
2007-10-15 2007-10-11 555.020 9,380 -49 0.00% 5,206,085
2007-10-12 2007-10-10 548.097 9,429 -172 0.00% 5,168,009
2007-10-11 2007-10-09 528.144 9,601 -245 0.00% 5,070,712
2007-10-10 2007-10-08 528.551 9,846 -42 0.00% 5,204,117
2007-10-09 2007-10-05 516.335 9,888 -492 0.00% 5,105,523
2007-10-08 2007-10-04 517.150 10,380 +148 0.00% 5,368,014
2007-10-05 2007-10-03 526.923 10,232 -1,105 0.00% 5,391,472
2007-10-04 2007-10-02 521.222 11,337 -74 0.00% 5,909,091
2007-10-03 2007-09-28 515.114 11,411 +246 0.00% 5,877,962
2007-10-02 2007-09-27 524.479 11,165 -811 0.00% 5,855,812
2007-09-28 2007-09-25 513.485 11,976 -147 0.00% 6,149,494
2007-09-25 2007-09-21 500.861 12,123 -614 0.00% 6,071,944
2007-09-24 2007-09-20 508.598 12,737 -172 0.00% 6,478,017
2007-09-21 2007-09-19 509.413 12,909 -393 0.00% 6,576,010
2007-09-20 2007-09-18 476.022 13,302 +1,056 0.00% 6,332,045
2007-09-19 2007-09-17 468.692 12,246 +368 0.00% 5,739,606
2007-09-18 2007-09-14 478.872 11,878 +148 0.00% 5,688,047
2007-09-17 2007-09-13 480.501 11,730 -933 0.00% 5,636,280
2007-09-14 2007-09-12 486.609 12,663 +279 0.00% 6,161,934
2007-09-13 2007-09-11 468.285 12,384 -50 0.00% 5,799,243
2007-09-12 2007-09-10 467.471 12,434 +664 0.00% 5,812,531
2007-09-11 2007-09-07 478.058 11,770 +515 0.00% 5,626,743
2007-09-10 2007-09-06 488.645 11,255 -589 0.00% 5,499,703
2007-09-07 2007-09-05 491.089 11,844 +1,007 0.00% 5,816,453
2007-09-06 2007-09-04 485.388 10,837 +122 0.00% 5,260,147
2007-09-05 2007-09-03 490.274 10,715 -294 0.00% 5,253,288
2007-09-04 2007-08-31 484.166 11,009 -123 0.00% 5,330,185
2007-09-03 2007-08-30 475.208 11,132 -25 0.00% 5,290,011
2007-08-31 2007-08-29 467.064 11,157 +1,203 0.00% 5,211,028
2007-08-30 2007-08-28 478.058 9,954 +418 0.00% 4,758,590
2007-08-29 2007-08-27 484.573 9,536 +172 0.00% 4,620,891
2007-08-28 2007-08-24 490.274 9,364 +49 0.00% 4,590,927
2007-08-27 2007-08-23 509.413 9,315 -418 0.00% 4,745,180
2007-08-24 2007-08-22 497.604 9,733 -221 0.00% 4,843,178
2007-08-22 2007-08-20 500.861 9,954 -1,792 0.00% 4,985,575
2007-08-21 2007-08-17 462.584 11,746 +1,473 0.00% 5,433,515
2007-08-20 2007-08-16 476.429 10,273 +1,645 0.00% 4,894,357
2007-08-17 2007-08-15 493.532 8,628 +1,842 0.00% 4,258,192
2007-08-15 2007-08-13 524.893 6,786 -221 0.00% 3,561,923
2007-08-14 2007-08-10 531.044 7,007 +708 0.00% 3,721,025
2007-08-13 2007-08-09 549.907 6,299 -829 0.00% 3,463,866
2007-08-10 2007-08-08 542.116 7,128 +755 0.00% 3,864,203
2007-08-09 2007-08-07 519.152 6,373 -414 0.00% 3,308,555
2007-08-08 2007-08-06 516.281 6,787 +414 0.00% 3,504,002
2007-08-07 2007-08-03 531.044 6,373 -195 0.00% 3,384,343
2007-08-06 2007-08-02 530.634 6,568 -243 0.00% 3,485,204
2007-08-03 2007-08-01 518.332 6,811 +1,024 0.00% 3,530,358
2007-08-02 2007-07-31 523.253 5,787 -293 0.00% 3,028,063
2007-08-01 2007-07-30 514.641 6,080 +463 0.00% 3,129,018
2007-07-31 2007-07-27 519.972 5,617 +1,415 0.00% 2,920,683
2007-07-30 2007-07-26 540.476 4,202 -317 0.00% 2,271,079
2007-07-27 2007-07-25 546.217 4,519 -98 0.00% 2,468,353
2007-07-25 2007-07-23 546.217 4,617 +73 0.00% 2,521,882
2007-07-23 2007-07-19 547.447 4,544 -48 0.00% 2,487,599
2007-07-20 2007-07-18 559.749 4,592 -488 0.00% 2,570,368
2007-07-19 2007-07-17 557.289 5,080 -244 0.00% 2,831,026
2007-07-18 2007-07-16 551.548 5,324 +976 0.00% 2,936,440
2007-07-17 2007-07-13 539.245 4,348 -74 0.00% 2,344,639
2007-07-13 2007-07-11 523.253 4,422 +244 0.00% 2,313,823
2007-07-11 2007-07-09 537.195 4,178 +98 0.00% 2,244,401
2007-07-10 2007-07-06 526.533 4,080 +49 0.00% 2,148,255
2007-07-09 2007-07-05 530.634 4,031 -2,146 0.00% 2,138,985
2007-07-05 2007-07-03 525.303 6,177 +48 0.00% 3,244,797
2007-07-03 2007-06-28 513.821 6,129 +73 0.00% 3,149,209
2007-06-29 2007-06-27 518.332 6,056 +74 0.00% 3,139,017
2007-06-28 2007-06-26 527.353 5,982 +48 0.00% 3,154,628
2007-06-27 2007-06-25 527.763 5,934 +293 0.00% 3,131,748
2007-06-26 2007-06-22 535.145 5,641 0.00% 3,018,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top