History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 +0
2021-03-15 2021-03-11 59.740 0 +0
2021-03-12 2021-03-10 59.740 0 +0
2021-03-11 2021-03-09 61.434 0 +0
2021-03-10 2021-03-08 60.757 0 +0
2021-03-09 2021-03-05 58.385 0 +0
2021-03-08 2021-03-04 59.910 0 +0
2021-03-05 2021-03-03 58.724 0 +0
2021-03-04 2021-03-02 57.999 0 +0
2021-03-03 2021-03-01 57.827 0 +0
2021-03-02 2021-02-26 58.457 0 +0
2021-03-01 2021-02-25 61.949 0 +0
2021-02-26 2021-02-24 63.151 0 +0
2021-02-25 2021-02-23 62.636 0 +0
2021-02-24 2021-02-22 61.205 0 +0
2021-02-23 2021-02-19 60.632 0 +0
2021-02-22 2021-02-18 61.262 0 +0
2021-02-19 2021-02-17 60.976 0 +0
2021-02-18 2021-02-16 60.403 0 +0
2021-02-17 2021-02-11 56.567 0 +0
2021-02-16 2021-02-09 55.766 0 +0
2021-02-10 2021-02-08 54.220 0 +0
2021-02-09 2021-02-05 54.964 0 +0
2021-02-08 2021-02-04 54.048 0 +0
2021-02-05 2021-02-03 55.021 0 +0
2021-02-04 2021-02-02 54.735 0 +0
2021-02-03 2021-02-01 54.506 0 +0
2021-02-02 2021-01-29 54.162 0 +0
2021-02-01 2021-01-28 54.048 0 +0
2021-01-29 2021-01-27 55.651 0 +0
2021-01-28 2021-01-26 55.250 0 +0
2021-01-27 2021-01-25 57.025 0 +0
2021-01-26 2021-01-22 56.739 0 +0
2021-01-25 2021-01-21 57.769 0 +0
2021-01-22 2021-01-20 56.968 0 +0
2021-01-21 2021-01-19 58.972 0 +0
2021-01-20 2021-01-18 58.800 0 +0
2021-01-19 2021-01-15 60.689 0 +0
2021-01-18 2021-01-14 60.918 0 +0
2021-01-15 2021-01-13 61.033 0 +0
2021-01-14 2021-01-12 61.606 0 +0
2021-01-13 2021-01-11 60.117 0 +0
2021-01-12 2021-01-08 61.835 0 +0
2021-01-11 2021-01-07 61.835 0 +0
2021-01-08 2021-01-06 57.827 0 +0
2021-01-07 2021-01-05 56.109 0 +0
2021-01-06 2021-01-04 56.739 0 +0
2021-01-05 2020-12-31 56.224 0 +0
2021-01-04 2020-12-29 56.567 0 +0
2020-12-30 2020-12-28 55.651 0 +0
2020-12-29 2020-12-24 56.224 0 +0
2020-12-28 2020-12-22 54.735 0 +0
2020-12-23 2020-12-21 53.819 0 +0
2020-12-22 2020-12-18 56.338 0 +0
2020-12-21 2020-12-17 56.224 0 +0
2020-12-18 2020-12-16 56.567 0 +0
2020-12-17 2020-12-15 55.766 0 +0
2020-12-16 2020-12-14 56.739 0 +0
2020-12-15 2020-12-11 56.109 0 +0
2020-12-14 2020-12-10 55.995 0 +0
2020-12-11 2020-12-09 56.109 0 +0
2020-12-10 2020-12-08 55.594 0 +0
2020-12-09 2020-12-07 57.769 0 +0
2020-12-08 2020-12-04 57.827 0 +0
2020-12-07 2020-12-03 57.941 0 +0
2020-12-04 2020-12-02 55.880 0 +0
2020-12-03 2020-12-01 54.105 0 +0
2020-12-02 2020-11-30 54.506 0 +0
2020-12-01 2020-11-27 54.621 0 +0
2020-11-30 2020-11-26 55.937 0 +0
2020-11-27 2020-11-25 56.224 0 +0
2020-11-26 2020-11-24 54.277 0 +0
2020-11-25 2020-11-23 52.674 0 +0
2020-11-24 2020-11-20 51.243 0 +0
2020-11-23 2020-11-19 51.643 0 +0
2020-11-20 2020-11-18 50.956 0 +0
2020-11-19 2020-11-17 50.956 0 +0
2020-11-18 2020-11-16 50.155 0 +0
2020-11-17 2020-11-13 47.750 0 +0
2020-11-16 2020-11-12 48.781 0 +0
2020-11-13 2020-11-11 50.212 0 +0
2020-11-12 2020-11-10 48.094 0 +0
2020-11-11 2020-11-09 43.513 0 +0
2020-11-10 2020-11-06 43.341 0 +0
2020-11-09 2020-11-05 41.738 0 +0
2020-11-06 2020-11-04 41.395 0 +0
2020-11-05 2020-11-03 41.796 0 +0
2020-11-04 2020-11-02 40.765 0 +0
2020-11-03 2020-10-30 40.650 0 +0
2020-11-02 2020-10-29 42.368 0 +0
2020-10-30 2020-10-28 43.742 0 +0
2020-10-29 2020-10-27 46.090 0 +0
2020-10-28 2020-10-23 45.574 0 +0
2020-10-27 2020-10-22 44.658 0 +0
2020-10-23 2020-10-21 44.487 0 +0
2020-10-22 2020-10-20 43.513 0 +0
2020-10-21 2020-10-19 42.941 0 +0
2020-10-20 2020-10-16 41.338 0 +0
2020-10-19 2020-10-15 40.822 0 +0
2020-10-16 2020-10-14 41.681 0 +0
2020-10-15 2020-10-12 42.883 0 +0
2020-10-14 2020-10-09 43.341 0 +0
2020-10-12 2020-10-08 43.170 0 +0
2020-10-09 2020-10-07 42.139 0 +0
2020-10-08 2020-10-06 41.796 0 +0
2020-10-07 2020-10-05 41.452 0 +0
2020-10-06 2020-09-30 39.505 0 +0
2020-10-05 2020-09-29 40.708 0 +0
2020-09-30 2020-09-28 40.192 0 +0
2020-09-29 2020-09-25 39.105 0 +0
2020-09-28 2020-09-24 39.734 0 +0
2020-09-25 2020-09-23 40.078 0 +0
2020-09-24 2020-09-22 39.047 0 +0
2020-09-23 2020-09-21 39.963 0 +0
2020-09-22 2020-09-18 42.597 0 +0
2020-09-21 2020-09-17 42.769 0 +0
2020-09-18 2020-09-16 43.284 0 +0
2020-09-17 2020-09-15 43.341 0 +0
2020-09-16 2020-09-14 43.399 0 +0
2020-09-15 2020-09-11 43.628 0 +0
2020-09-14 2020-09-10 44.372 0 +0
2020-09-11 2020-09-09 43.857 0 +0
2020-09-10 2020-09-08 44.601 0 +0
2020-09-09 2020-09-07 44.887 0 +0
2020-09-08 2020-09-04 44.487 0 +0
2020-09-07 2020-09-03 44.830 0 +0
2020-09-04 2020-09-02 44.487 0 +0
2020-09-03 2020-09-01 45.746 0 +0
2020-09-02 2020-08-31 45.574 0 +0
2020-09-01 2020-08-28 45.918 0 +0
2020-08-31 2020-08-27 45.345 0 +0
2020-08-28 2020-08-26 45.975 0 +0
2020-08-27 2020-08-25 46.490 0 +0
2020-08-26 2020-08-24 46.261 0 +0
2020-08-25 2020-08-21 46.719 0 +0
2020-08-24 2020-08-20 47.235 0 +0
2020-08-21 2020-08-19 47.693 0 +0
2020-08-20 2020-08-18 48.036 0 +0
2020-08-19 2020-08-17 48.494 0 +0
2020-08-18 2020-08-14 48.208 0 +0
2020-08-17 2020-08-13 49.296 0 +0
2020-08-14 2020-08-12 50.097 0 +0
2020-08-13 2020-08-11 47.578 0 +0
2020-08-12 2020-08-10 46.376 0 +0
2020-08-11 2020-08-07 45.803 0 +0
2020-08-10 2020-08-06 46.147 0 +0
2020-08-07 2020-08-05 46.376 0 +0
2020-08-06 2020-08-04 45.689 0 +0
2020-08-05 2020-08-03 43.513 0 +0
2020-08-04 2020-07-31 46.433 0 +0
2020-08-03 2020-07-30 47.865 0 +0
2020-07-31 2020-07-29 48.781 0 +0
2020-07-30 2020-07-28 47.693 0 +0
2020-07-29 2020-07-27 47.979 0 +0
2020-07-28 2020-07-24 48.380 0 +0
2020-07-27 2020-07-23 49.811 0 +0
2020-07-24 2020-07-22 49.811 0 +0
2020-07-23 2020-07-21 50.727 0 +0
2020-07-22 2020-07-20 49.010 0 +0
2020-07-21 2020-07-17 48.895 0 +0
2020-07-20 2020-07-16 49.124 0 +0
2020-07-17 2020-07-15 49.525 0 +0
2020-07-16 2020-07-14 48.666 0 +0
2020-07-15 2020-07-13 49.239 0 +0
2020-07-14 2020-07-10 47.578 0 +0
2020-07-13 2020-07-09 48.609 0 +0
2020-07-10 2020-07-08 47.979 0 +0
2020-07-09 2020-07-07 49.697 0 +0
2020-07-08 2020-07-06 50.498 0 +0
2020-07-07 2020-07-03 48.151 0 +0
2020-07-06 2020-07-02 48.895 0 +0
2020-07-03 2020-06-30 47.063 0 +0
2020-07-02 2020-06-29 46.490 0 +0
2020-06-30 2020-06-26 46.777 0 +0
2020-06-29 2020-06-24 47.177 0 +0
2020-06-26 2020-06-23 47.521 0 +0
2020-06-24 2020-06-22 46.834 0 +0
2020-06-23 2020-06-19 47.063 0 +0
2020-06-22 2020-06-18 47.006 0 +0
2020-06-19 2020-06-17 48.036 0 +0
2020-06-18 2020-06-16 47.521 0 +0
2020-06-17 2020-06-15 46.319 0 +0
2020-06-16 2020-06-12 47.521 0 +0
2020-06-15 2020-06-11 48.552 0 +0
2020-06-12 2020-06-10 50.784 0 +0
2020-06-11 2020-06-09 50.555 0 +0
2020-06-10 2020-06-08 51.872 0 +0
2020-06-09 2020-06-05 50.040 0 +0
2020-06-08 2020-06-04 47.521 0 +0
2020-06-05 2020-06-03 45.574 0 +0
2020-06-04 2020-06-02 44.429 0 +0
2020-06-03 2020-06-01 42.826 0 +0
2020-06-02 2020-05-29 42.082 0 +0
2020-06-01 2020-05-28 44.257 0 +0
2020-05-29 2020-05-27 44.257 0 +0
2020-05-28 2020-05-26 42.998 0 +0
2020-05-27 2020-05-25 41.166 0 +0
2020-05-26 2020-05-22 40.822 0 +0
2020-05-25 2020-05-21 43.799 0 +0
2020-05-22 2020-05-20 43.399 0 +0
2020-05-21 2020-05-19 44.429 0 +0
2020-05-20 2020-05-18 42.368 0 +0
2020-05-19 2020-05-15 42.425 0 +0
2020-05-18 2020-05-14 42.368 0 +0
2020-05-15 2020-05-13 43.513 0 +0
2020-05-14 2020-05-12 44.143 0 +0
2020-05-13 2020-05-11 45.403 0 +0
2020-05-12 2020-05-08 45.174 0 +0
2020-05-11 2020-05-07 43.628 0 +0
2020-05-08 2020-05-06 44.200 0 +0
2020-05-07 2020-05-05 44.658 0 +0
2020-05-06 2020-05-04 43.685 0 +0
2020-05-05 2020-04-29 45.345 0 +0
2020-05-04 2020-04-28 42.712 0 +0
2020-04-29 2020-04-27 42.368 0 +0
2020-04-28 2020-04-24 42.025 0 +0
2020-04-27 2020-04-23 42.254 0 +0
2020-04-24 2020-04-22 42.597 0 +0
2020-04-23 2020-04-21 43.513 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 44.945 0 +0
2020-04-20 2020-04-16 45.116 0 +0
2020-04-17 2020-04-15 46.777 0 +0
2020-04-16 2020-04-14 48.666 0 +0
2020-04-15 2020-04-09 49.639 0 +0
2020-04-14 2020-04-08 47.063 0 +0
2020-04-09 2020-04-07 47.349 0 +0
2020-04-08 2020-04-06 45.803 0 +0
2020-04-07 2020-04-03 43.914 0 +0
2020-04-06 2020-04-02 45.689 0 +0
2020-04-03 2020-04-01 45.689 0 +0
2020-04-02 2020-03-31 49.468 0 +0
2020-04-01 2020-03-30 49.525 0 +0
2020-03-31 2020-03-27 50.613 0 +0
2020-03-30 2020-03-26 48.609 0 +0
2020-03-27 2020-03-25 48.723 0 +0
2020-03-26 2020-03-24 45.403 0 +0
2020-03-25 2020-03-23 44.887 0 +0
2020-03-24 2020-03-20 49.181 0 +0
2020-03-23 2020-03-19 46.948 0 +0
2020-03-20 2020-03-18 47.578 0 +0
2020-03-19 2020-03-17 48.895 0 +0
2020-03-18 2020-03-16 47.521 0 +0
2020-03-17 2020-03-13 50.555 0 +0
2020-03-16 2020-03-12 53.246 0 +0
2020-03-13 2020-03-11 56.224 0 +0
2020-03-12 2020-03-10 57.025 0 +0
2020-03-11 2020-03-09 58.571 0 +0
2020-03-10 2020-03-06 60.861 0 +0
2020-03-09 2020-03-05 62.522 0 +0
2020-03-06 2020-03-04 60.689 0 +0
2020-03-05 2020-03-03 64.525 0 +0
2020-03-04 2020-03-02 65.957 0 +0
2020-03-03 2020-02-28 65.384 0 +0
2020-03-02 2020-02-27 68.705 0 +0
2020-02-28 2020-02-26 68.304 0 +0
2020-02-27 2020-02-25 70.594 0 +0
2020-02-26 2020-02-24 71.339 0 +0
2020-02-25 2020-02-21 71.682 0 +0
2020-02-24 2020-02-20 72.598 0 +0
2020-02-21 2020-02-19 73.743 0 +0
2020-02-20 2020-02-18 72.942 0 +0
2020-02-19 2020-02-17 73.514 0 +0
2020-02-18 2020-02-14 73.972 0 +0
2020-02-17 2020-02-13 73.572 0 +0
2020-02-14 2020-02-12 74.373 0 +0
2020-02-13 2020-02-11 72.885 0 +0
2020-02-12 2020-02-10 73.285 0 +0
2020-02-11 2020-02-07 73.285 0 +0
2020-02-10 2020-02-06 74.831 0 +0
2020-02-07 2020-02-05 73.972 0 +0
2020-02-06 2020-02-04 73.972 0 +0
2020-02-05 2020-02-03 74.087 0 +0
2020-02-04 2020-01-31 75.347 0 +0
2020-02-03 2020-01-30 75.347 0 +0
2020-01-31 2020-01-29 76.950 0 +0
2020-01-30 2020-01-24 79.927 0 +0
2020-01-29 2020-01-22 80.270 0 +0
2020-01-23 2020-01-21 79.812 0 +0
2020-01-22 2020-01-20 80.843 0 +0
2020-01-21 2020-01-17 81.644 0 +0
2020-01-20 2020-01-16 81.301 0 +0
2020-01-17 2020-01-15 82.561 0 +0
2020-01-16 2020-01-14 81.931 0 +0
2020-01-15 2020-01-13 81.988 0 +0
2020-01-14 2020-01-10 82.446 0 +0
2020-01-13 2020-01-09 81.874 0 +0
2020-01-10 2020-01-08 81.244 0 +0
2020-01-09 2020-01-07 82.904 0 +0
2020-01-08 2020-01-06 82.904 0 +0
2020-01-07 2020-01-03 83.248 0 +0
2020-01-06 2020-01-02 83.935 0 +0
2020-01-03 2019-12-31 83.019 0 +0
2020-01-02 2019-12-27 83.820 0 +0
2019-12-30 2019-12-24 83.591 0 +0
2019-12-27 2019-12-20 84.965 0 +0
2019-12-23 2019-12-19 85.137 0 +0
2019-12-20 2019-12-18 84.450 0 +0
2019-12-19 2019-12-17 85.022 0 +0
2019-12-18 2019-12-16 84.278 0 +0
2019-12-17 2019-12-13 85.595 0 +0
2019-12-16 2019-12-12 81.759 0 +0
2019-12-13 2019-12-11 80.041 0 +0
2019-12-12 2019-12-10 80.099 0 +0
2019-12-11 2019-12-09 79.297 0 +0
2019-12-10 2019-12-06 79.526 0 +0
2019-12-09 2019-12-05 79.297 0 +0
2019-12-06 2019-12-04 79.068 0 +0
2019-12-05 2019-12-03 80.213 0 +0
2019-12-04 2019-12-02 80.671 0 +0
2019-12-03 2019-11-29 79.812 0 +0
2019-12-02 2019-11-28 80.786 0 +0
2019-11-29 2019-11-27 80.786 0 +0
2019-11-28 2019-11-26 80.442 0 +0
2019-11-27 2019-11-25 79.927 0 +0
2019-11-26 2019-11-22 78.725 0 +0
2019-11-25 2019-11-21 78.896 0 +0
2019-11-22 2019-11-20 79.984 0 +0
2019-11-21 2019-11-19 81.244 0 +0
2019-11-20 2019-11-18 81.358 0 +0
2019-11-19 2019-11-15 80.499 0 +0
2019-11-18 2019-11-14 81.072 0 +0
2019-11-15 2019-11-13 80.957 0 +0
2019-11-14 2019-11-12 81.874 0 +0
2019-11-13 2019-11-11 81.988 0 +0
2019-11-12 2019-11-08 83.648 0 +0
2019-11-11 2019-11-07 84.335 0 +0
2019-11-08 2019-11-06 84.564 0 +0
2019-11-07 2019-11-05 83.019 0 +0
2019-11-06 2019-11-04 82.389 0 +0
2019-11-05 2019-11-01 80.671 0 +0
2019-11-04 2019-10-31 82.332 0 +0
2019-11-01 2019-10-30 81.587 0 +0
2019-10-31 2019-10-29 79.354 0 +0
2019-10-30 2019-10-28 78.839 0 +0
2019-10-29 2019-10-25 80.213 0 +0
2019-10-28 2019-10-24 79.927 0 +0
2019-10-25 2019-10-23 78.553 0 +0
2019-10-24 2019-10-22 77.751 0 +0
2019-10-23 2019-10-21 76.377 0 +0
2019-10-22 2019-10-18 75.805 0 +0
2019-10-21 2019-10-17 75.576 0 +0
2019-10-18 2019-10-16 74.946 0 +0
2019-10-17 2019-10-15 74.030 0 +0
2019-10-16 2019-10-14 72.999 0 +0
2019-10-15 2019-10-11 72.484 0 +0
2019-10-14 2019-10-10 69.793 0 +0
2019-10-11 2019-10-09 69.907 0 +0
2019-10-10 2019-10-08 70.537 0 +0
2019-10-09 2019-10-04 70.652 0 +0
2019-10-08 2019-10-03 71.797 0 +0
2019-10-04 2019-10-02 72.827 0 +0
2019-10-03 2019-09-30 75.805 0 +0
2019-10-02 2019-09-27 75.347 0 +0
2019-09-30 2019-09-26 75.232 0 +0
2019-09-27 2019-09-25 74.316 0 +0
2019-09-26 2019-09-24 76.320 0 +0
2019-09-25 2019-09-23 76.205 0 +0
2019-09-24 2019-09-20 76.950 0 +0
2019-09-23 2019-09-19 76.892 0 +0
2019-09-20 2019-09-18 77.293 0 +0
2019-09-19 2019-09-17 76.205 0 +0
2019-09-18 2019-09-16 76.549 0 +0
2019-09-17 2019-09-13 75.747 0 +0
2019-09-16 2019-09-12 74.430 0 +0
2019-09-13 2019-09-11 76.663 0 +0
2019-09-12 2019-09-10 73.686 0 +0
2019-09-11 2019-09-09 71.510 0 +0
2019-09-10 2019-09-06 71.281 0 +0
2019-09-09 2019-09-05 69.621 0 +0
2019-09-06 2019-09-04 70.022 0 +0
2019-09-05 2019-09-03 67.159 0 +0
2019-09-04 2019-09-02 67.674 0 +0
2019-09-03 2019-08-30 67.560 0 +0
2019-09-02 2019-08-29 66.529 0 +0
2019-08-30 2019-08-28 66.358 0 +0
2019-08-29 2019-08-27 66.415 0 +0
2019-08-28 2019-08-26 66.644 0 +0
2019-08-27 2019-08-23 67.961 0 +0
2019-08-26 2019-08-22 67.331 0 +0
2019-08-23 2019-08-21 67.503 0 +0
2019-08-22 2019-08-20 67.045 0 +0
2019-08-21 2019-08-19 67.159 0 +0
2019-08-20 2019-08-16 65.842 0 +0
2019-08-19 2019-08-15 65.842 0 +0
2019-08-16 2019-08-14 66.300 0 +0
2019-08-15 2019-08-13 66.186 0 +0
2019-08-14 2019-08-12 67.903 0 +0
2019-08-13 2019-08-09 68.362 0 +0
2019-08-12 2019-08-08 69.049 0 +0
2019-08-09 2019-08-07 69.049 0 +0
2019-08-08 2019-08-06 70.656 0 +0
2019-08-07 2019-08-05 71.985 0 +0
2019-08-06 2019-08-02 74.931 0 +0
2019-08-05 2019-08-01 77.126 0 +0
2019-08-02 2019-07-31 74.931 0 +0
2019-08-01 2019-07-30 75.798 0 +0
2019-07-31 2019-07-29 77.069 0 +0
2019-07-30 2019-07-26 77.704 0 +0
2019-07-29 2019-07-25 77.935 0 +0
2019-07-26 2019-07-24 78.571 0 +0
2019-07-25 2019-07-23 79.206 0 +0
2019-07-24 2019-07-22 79.322 0 +0
2019-07-23 2019-07-19 81.113 0 +0
2019-07-22 2019-07-18 79.957 0 +0
2019-07-19 2019-07-17 80.362 0 +0
2019-07-18 2019-07-16 81.055 0 +0
2019-07-17 2019-07-15 81.286 0 +0
2019-07-16 2019-07-12 81.171 0 +0
2019-07-15 2019-07-11 82.326 0 +0
2019-07-12 2019-07-10 82.904 0 +0
2019-07-11 2019-07-09 82.153 0 +0
2019-07-10 2019-07-08 82.499 0 +0
2019-07-09 2019-07-05 82.673 0 +0
2019-07-08 2019-07-04 82.499 0 +0
2019-07-05 2019-07-03 81.633 0 +0
2019-07-04 2019-07-02 80.766 0 +0
2019-07-03 2019-06-28 80.593 0 +0
2019-07-02 2019-06-27 81.228 0 +0
2019-06-28 2019-06-26 80.073 0 +0
2019-06-27 2019-06-25 79.322 0 +0
2019-06-26 2019-06-24 79.842 0 +0
2019-06-25 2019-06-21 80.420 0 +0
2019-06-24 2019-06-20 81.171 0 +0
2019-06-21 2019-06-19 80.131 0 +0
2019-06-20 2019-06-18 78.109 0 +0
2019-06-19 2019-06-17 77.878 0 +0
2019-06-18 2019-06-14 78.051 0 +0
2019-06-17 2019-06-13 78.340 0 +0
2019-06-14 2019-06-12 79.380 0 +0
2019-06-13 2019-06-11 81.517 0 +0
2019-06-12 2019-06-10 80.015 0 +0
2019-06-11 2019-06-06 78.571 0 +0
2019-06-10 2019-06-05 78.629 0 +0
2019-06-06 2019-06-04 77.762 0 +0
2019-06-05 2019-06-03 77.531 0 +0
2019-06-04 2019-05-31 78.455 0 +0
2019-06-03 2019-05-30 78.455 0 +0
2019-05-31 2019-05-29 78.224 0 +0
2019-05-30 2019-05-28 78.686 0 +0
2019-05-29 2019-05-27 78.513 0 +0
2019-05-28 2019-05-24 78.686 0 +0
2019-05-27 2019-05-23 78.282 0 +0
2019-05-24 2019-05-22 79.380 0 +0
2019-05-23 2019-05-21 78.917 0 +0
2019-05-22 2019-05-20 77.935 0 +0
2019-05-21 2019-05-17 79.206 0 +0
2019-05-20 2019-05-16 78.802 0 +0
2019-05-17 2019-05-15 79.264 0 +0
2019-05-16 2019-05-14 78.744 0 +0
2019-05-15 2019-05-10 80.535 0 +0
2019-05-14 2019-05-09 79.726 0 +0
2019-05-10 2019-05-08 81.691 0 +0
2019-05-09 2019-05-07 82.615 0 +0
2019-05-08 2019-05-06 82.268 0 +0
2019-05-07 2019-05-03 84.521 0 +0
2019-05-06 2019-05-02 84.810 0 +0
2019-05-03 2019-04-30 82.153 0 +0
2019-05-02 2019-04-29 77.531 0 +0
2019-04-30 2019-04-26 77.531 0 +0
2019-04-29 2019-04-25 76.895 0 +0
2019-04-26 2019-04-24 78.166 0 +0
2019-04-25 2019-04-23 79.553 0 +0
2019-04-24 2019-04-18 78.513 0 +0
2019-04-23 2019-04-17 79.957 0 +0
2019-04-18 2019-04-16 79.668 0 +0
2019-04-17 2019-04-15 79.611 0 +0
2019-04-16 2019-04-12 77.704 0 +0
2019-04-15 2019-04-11 76.664 0 +0
2019-04-12 2019-04-10 76.375 0 +0
2019-04-11 2019-04-09 77.011 0 +0
2019-04-10 2019-04-08 75.971 0 +0
2019-04-09 2019-04-04 75.682 0 +0
2019-04-08 2019-04-03 76.260 0 +0
2019-04-04 2019-04-02 72.736 0 +0
2019-04-03 2019-04-01 71.349 0 +0
2019-04-02 2019-03-29 70.078 0 +0
2019-04-01 2019-03-28 69.732 0 +0
2019-03-29 2019-03-27 69.674 0 +0
2019-03-28 2019-03-26 69.789 0 +0
2019-03-27 2019-03-25 69.789 0 +0
2019-03-26 2019-03-22 72.274 0 +0
2019-03-25 2019-03-21 72.447 0 +0
2019-03-22 2019-03-20 73.256 0 +0
2019-03-21 2019-03-19 74.065 0 +0
2019-03-20 2019-03-18 73.891 0 +0
2019-03-19 2019-03-15 73.371 0 +0
2019-03-18 2019-03-14 73.718 0 +0
2019-03-15 2019-03-13 72.447 0 +0
2019-03-14 2019-03-12 72.909 0 +0
2019-03-13 2019-03-11 72.851 0 +0
2019-03-12 2019-03-08 72.909 0 +0
2019-03-11 2019-03-07 73.429 0 +0
2019-03-08 2019-03-06 73.660 0 +0
2019-03-07 2019-03-05 75.508 0 +0
2019-03-06 2019-03-04 75.567 0 +0
2019-03-05 2019-03-01 74.213 0 +0
2019-03-04 2019-02-28 74.155 0 +0
2019-03-01 2019-02-27 75.214 0 +0
2019-02-28 2019-02-26 75.920 0 +0
2019-02-27 2019-02-25 74.155 0 +0
2019-02-26 2019-02-22 74.625 0 +0
2019-02-25 2019-02-21 74.684 0 +0
2019-02-22 2019-02-20 75.096 0 +0
2019-02-21 2019-02-19 74.449 0 +0
2019-02-20 2019-02-18 75.861 0 +0
2019-02-19 2019-02-15 74.155 0 +0
2019-02-18 2019-02-14 75.744 0 +0
2019-02-15 2019-02-13 75.802 0 +0
2019-02-14 2019-02-12 74.743 0 +0
2019-02-13 2019-02-11 74.390 0 +0
2019-02-12 2019-02-08 74.802 0 +0
2019-02-11 2019-02-04 75.273 0 +0
2019-02-08 2019-01-31 75.861 0 +0
2019-02-01 2019-01-30 76.214 0 +0
2019-01-31 2019-01-29 76.097 0 +0
2019-01-30 2019-01-28 75.802 0 +0
2019-01-29 2019-01-25 75.861 0 +0
2019-01-28 2019-01-24 75.567 0 +0
2019-01-25 2019-01-23 73.860 0 +0
2019-01-24 2019-01-22 73.448 0 +0
2019-01-23 2019-01-21 73.272 0 +0
2019-01-22 2019-01-18 72.683 0 +0
2019-01-21 2019-01-17 71.800 0 +0
2019-01-18 2019-01-16 73.095 0 +0
2019-01-17 2019-01-15 72.742 0 +0
2019-01-16 2019-01-14 72.036 0 +0
2019-01-15 2019-01-11 73.213 0 +0
2019-01-14 2019-01-10 71.565 0 +0
2019-01-11 2019-01-09 72.978 0 +0
2019-01-10 2019-01-08 70.153 0 +0
2019-01-09 2019-01-07 70.859 0 +0
2019-01-08 2019-01-04 69.034 0 +0
2019-01-07 2019-01-03 69.741 0 +0
2019-01-04 2019-01-02 69.917 0 +0
2019-01-03 2018-12-31 69.976 0 +0
2019-01-02 2018-12-27 68.622 0 +0
2018-12-28 2018-12-24 67.975 0 +0
2018-12-27 2018-12-20 67.563 0 +0
2018-12-21 2018-12-19 68.622 0 +0
2018-12-20 2018-12-18 68.505 0 +0
2018-12-19 2018-12-17 70.094 0 +0
2018-12-18 2018-12-14 69.505 0 +0
2018-12-17 2018-12-13 71.447 0 +0
2018-12-14 2018-12-12 68.681 0 +0
2018-12-13 2018-12-11 68.446 0 +0
2018-12-12 2018-12-10 68.799 0 +0
2018-12-11 2018-12-07 69.446 0 +0
2018-12-10 2018-12-06 70.447 0 +0
2018-12-07 2018-12-05 71.094 0 +0
2018-12-06 2018-12-04 73.331 0 +0
2018-12-05 2018-12-03 73.272 0 +0
2018-12-04 2018-11-30 72.271 0 +0
2018-12-03 2018-11-29 72.624 0 +0
2018-11-30 2018-11-28 71.683 0 +0
2018-11-29 2018-11-27 73.331 0 +0
2018-11-28 2018-11-26 71.977 0 +0
2018-11-27 2018-11-23 70.859 0 +0
2018-11-26 2018-11-22 71.918 0 +0
2018-11-23 2018-11-21 68.564 0 +0
2018-11-22 2018-11-20 70.270 0 +0
2018-11-21 2018-11-19 70.270 0 +0
2018-11-20 2018-11-16 70.623 0 +0
2018-11-19 2018-11-15 70.506 0 +0
2018-11-16 2018-11-14 69.505 0 +0
2018-11-15 2018-11-13 68.093 0 +0
2018-11-14 2018-11-12 68.328 0 +0
2018-11-13 2018-11-09 68.152 0 +0
2018-11-12 2018-11-08 68.564 0 +0
2018-11-09 2018-11-07 68.152 0 +0
2018-11-08 2018-11-06 69.034 0 +0
2018-11-07 2018-11-05 69.329 0 +0
2018-11-06 2018-11-02 68.328 0 +0
2018-11-05 2018-11-01 65.209 0 +0
2018-11-02 2018-10-31 64.326 0 +0
2018-11-01 2018-10-30 63.384 0 +0
2018-10-31 2018-10-29 62.796 0 +0
2018-10-30 2018-10-26 61.384 0 +0
2018-10-29 2018-10-25 62.561 0 +0
2018-10-26 2018-10-24 62.737 0 +0
2018-10-25 2018-10-23 64.032 0 +0
2018-10-24 2018-10-22 66.151 0 +0
2018-10-23 2018-10-19 66.033 0 +0
2018-10-22 2018-10-18 67.975 0 +0
2018-10-19 2018-10-16 69.034 0 +0
2018-10-18 2018-10-15 68.034 0 +0
2018-10-16 2018-10-12 69.446 0 +0
2018-10-15 2018-10-11 69.270 0 +0
2018-10-12 2018-10-10 71.094 0 +0
2018-10-11 2018-10-09 71.859 0 +0
2018-10-10 2018-10-08 72.742 0 +0
2018-10-09 2018-10-05 73.919 0 +0
2018-10-08 2018-10-04 74.625 0 +0
2018-10-05 2018-10-03 74.155 0 +0
2018-10-04 2018-10-02 73.566 0 +0
2018-10-03 2018-09-28 76.509 0 +0
2018-10-02 2018-09-27 76.568 0 +0
2018-09-28 2018-09-26 76.921 0 +0
2018-09-27 2018-09-24 76.803 0 +0
2018-09-26 2018-09-21 77.745 0 +0
2018-09-24 2018-09-20 76.921 0 +0
2018-09-21 2018-09-19 73.566 0 +0
2018-09-20 2018-09-18 73.801 0 +0
2018-09-19 2018-09-17 74.213 0 +0
2018-09-18 2018-09-14 74.684 0 +0
2018-09-17 2018-09-13 74.508 0 +0
2018-09-14 2018-09-12 74.272 0 +0
2018-09-13 2018-09-11 74.096 0 +0
2018-09-12 2018-09-10 74.037 0 +0
2018-09-11 2018-09-07 74.155 0 +0
2018-09-10 2018-09-06 74.802 0 +0
2018-09-07 2018-09-05 74.684 0 +0
2018-09-06 2018-09-04 76.214 0 +0
2018-09-05 2018-09-03 75.626 0 +0
2018-09-04 2018-08-31 75.567 0 +0
2018-09-03 2018-08-30 76.332 0 +0
2018-08-31 2018-08-29 77.215 0 +0
2018-08-30 2018-08-28 78.039 0 +0
2018-08-29 2018-08-27 77.980 0 +0
2018-08-28 2018-08-24 77.215 0 +0
2018-08-27 2018-08-23 77.156 0 +0
2018-08-24 2018-08-22 77.274 0 +0
2018-08-23 2018-08-21 76.744 0 +0
2018-08-22 2018-08-20 77.097 0 +0
2018-08-21 2018-08-17 76.568 0 +0
2018-08-20 2018-08-16 76.332 0 +0
2018-08-17 2018-08-15 78.157 0 +0
2018-08-16 2018-08-14 79.922 0 +0
2018-08-15 2018-08-13 79.687 0 +0
2018-08-14 2018-08-10 81.217 0 +0
2018-08-13 2018-08-09 81.688 0 +0
2018-08-10 2018-08-08 82.217 0 +0
2018-08-09 2018-08-07 82.952 0 +0
2018-08-08 2018-08-06 82.656 0 +0
2018-08-07 2018-08-03 82.123 0 +0
2018-08-06 2018-08-02 82.182 0 +0
2018-08-03 2018-08-01 83.308 0 +0
2018-08-02 2018-07-31 82.182 0 +0
2018-08-01 2018-07-30 85.441 0 +0
2018-07-31 2018-07-27 84.967 0 +0
2018-07-30 2018-07-26 84.552 0 +0
2018-07-27 2018-07-25 85.085 0 +0
2018-07-26 2018-07-24 83.248 0 +0
2018-07-25 2018-07-23 82.597 0 +0
2018-07-24 2018-07-20 81.767 0 +0
2018-07-23 2018-07-19 82.419 0 +0
2018-07-20 2018-07-18 81.886 0 +0
2018-07-19 2018-07-17 83.189 0 +0
2018-07-18 2018-07-16 82.893 0 +0
2018-07-17 2018-07-13 83.011 0 +0
2018-07-16 2018-07-12 83.663 0 +0
2018-07-13 2018-07-11 84.019 0 +0
2018-07-12 2018-07-10 85.915 0 +0
2018-07-11 2018-07-09 85.915 0 +0
2018-07-10 2018-07-06 84.730 0 +0
2018-07-09 2018-07-05 85.204 0 +0
2018-07-06 2018-07-04 84.730 0 +0
2018-07-05 2018-07-03 84.848 0 +0
2018-07-04 2018-06-29 86.389 0 +0
2018-07-03 2018-06-28 84.670 0 +0
2018-06-29 2018-06-27 84.196 0 +0
2018-06-28 2018-06-26 85.855 0 +0
2018-06-27 2018-06-25 86.803 0 +0
2018-06-26 2018-06-22 87.100 0 +0
2018-06-25 2018-06-21 87.337 0 +0
2018-06-22 2018-06-20 87.633 0 +0
2018-06-21 2018-06-19 86.863 0 +0
2018-06-20 2018-06-15 89.351 0 +0
2018-06-19 2018-06-14 90.596 0 +0
2018-06-15 2018-06-13 91.366 0 +0
2018-06-14 2018-06-12 92.018 0 +0
2018-06-13 2018-06-11 91.958 0 +0
2018-06-12 2018-06-08 91.840 0 +0
2018-06-11 2018-06-07 93.380 0 +0
2018-06-08 2018-06-06 91.840 0 +0
2018-06-07 2018-06-05 92.669 0 +0
2018-06-06 2018-06-04 94.151 0 +0
2018-06-05 2018-06-01 92.788 0 +0
2018-06-04 2018-05-31 92.610 0 +0
2018-06-01 2018-05-30 90.833 0 +0
2018-05-31 2018-05-29 92.018 0 +0
2018-05-30 2018-05-28 93.736 0 +0
2018-05-29 2018-05-25 93.677 0 +0
2018-05-28 2018-05-24 95.454 0 +0
2018-05-25 2018-05-23 97.587 0 +0
2018-05-24 2018-05-21 94.328 0 +0
2018-05-23 2018-05-18 94.684 0 +0
2018-05-21 2018-05-17 95.691 0 +0
2018-05-18 2018-05-16 95.987 0 +0
2018-05-17 2018-05-15 95.987 0 +0
2018-05-16 2018-05-14 96.995 0 +0
2018-05-15 2018-05-11 96.165 0 +0
2018-05-14 2018-05-10 95.928 0 +0
2018-05-11 2018-05-09 94.032 0 +0
2018-05-10 2018-05-08 94.388 0 +0
2018-05-09 2018-05-07 93.973 0 +0
2018-05-08 2018-05-04 93.677 0 +0
2018-05-07 2018-05-03 95.928 0 +0
2018-05-04 2018-05-02 96.521 0 +0
2018-05-03 2018-04-30 98.417 0 +0
2018-05-02 2018-04-27 97.054 0 +0
2018-04-30 2018-04-26 96.639 0 +0
2018-04-27 2018-04-25 98.535 0 +0
2018-04-26 2018-04-24 99.068 0 +0
2018-04-25 2018-04-23 99.009 0 +0
2018-04-24 2018-04-20 98.535 0 +0
2018-04-23 2018-04-19 96.995 0 +0
2018-04-20 2018-04-18 96.758 0 +0
2018-04-19 2018-04-17 96.698 0 +0
2018-04-18 2018-04-16 96.165 0 +0
2018-04-17 2018-04-13 97.172 0 +0
2018-04-16 2018-04-12 96.165 0 +0
2018-04-13 2018-04-11 95.691 0 +0
2018-04-12 2018-04-10 94.269 0 +0
2018-04-11 2018-04-09 93.973 0 +0
2018-04-10 2018-04-06 93.084 0 +0
2018-04-09 2018-04-04 91.721 0 +0
2018-04-06 2018-04-03 92.432 0 +0
2018-04-04 2018-03-29 93.677 0 +0
2018-04-03 2018-03-28 94.032 0 +0
2018-03-29 2018-03-27 95.099 0 +0
2018-03-28 2018-03-26 93.914 0 +0
2018-03-27 2018-03-23 94.328 0 +0
2018-03-26 2018-03-22 97.587 0 +0
2018-03-23 2018-03-21 98.061 0 +0
2018-03-22 2018-03-20 98.535 0 +0
2018-03-21 2018-03-19 98.950 0 +0
2018-03-20 2018-03-16 99.246 0 +0
2018-03-19 2018-03-15 99.187 0 +0
2018-03-16 2018-03-14 100.016 0 +0
2018-03-15 2018-03-13 100.965 0 +0
2018-03-14 2018-03-12 100.905 0 +0
2018-03-13 2018-03-09 99.424 0 +0
2018-03-12 2018-03-08 99.483 0 +0
2018-03-09 2018-03-07 98.476 0 +0
2018-03-08 2018-03-06 101.581 0 +0
2018-03-07 2018-03-05 100.444 0 +0
2018-03-06 2018-03-02 102.419 0 +0
2018-03-05 2018-03-01 104.155 0 +0
2018-03-02 2018-02-28 107.088 0 +0
2018-03-01 2018-02-27 109.423 0 +0
2018-02-28 2018-02-26 108.705 0 +0
2018-02-27 2018-02-23 108.166 0 +0
2018-02-26 2018-02-22 108.166 0 +0
2018-02-23 2018-02-21 108.046 0 +0
2018-02-22 2018-02-20 106.609 0 +0
2018-02-21 2018-02-15 107.088 0 +0
2018-02-20 2018-02-13 104.036 0 +0
2018-02-14 2018-02-12 102.778 0 +0
2018-02-13 2018-02-09 102.958 0 +0
2018-02-12 2018-02-08 103.557 0 +0
2018-02-09 2018-02-07 102.120 0 +0
2018-02-08 2018-02-06 102.180 0 +0
2018-02-07 2018-02-05 107.268 0 +0
2018-02-06 2018-02-02 109.662 0 +0
2018-02-05 2018-02-01 109.722 0 +0
2018-02-02 2018-01-31 108.106 0 +0
2018-02-01 2018-01-30 108.345 0 +0
2018-01-31 2018-01-29 112.296 0 +0
2018-01-30 2018-01-26 112.296 0 +0
2018-01-29 2018-01-25 111.159 0 +0
2018-01-26 2018-01-24 109.423 0 +0
2018-01-25 2018-01-23 109.124 0 +0
2018-01-24 2018-01-22 106.131 0 +0
2018-01-23 2018-01-19 106.131 0 +0
2018-01-22 2018-01-18 106.310 0 +0
2018-01-19 2018-01-17 105.592 0 +0
2018-01-18 2018-01-16 105.352 0 +0
2018-01-17 2018-01-15 105.712 0 +0
2018-01-16 2018-01-12 105.173 0 +0
2018-01-15 2018-01-11 103.796 0 +0
2018-01-12 2018-01-10 100.803 0 +0
2018-01-11 2018-01-09 100.504 0 +0
2018-01-10 2018-01-08 100.863 0 +0
2018-01-09 2018-01-05 100.264 0 +0
2018-01-08 2018-01-04 99.007 0 +0
2018-01-05 2018-01-03 98.409 0 +0
2018-01-04 2018-01-02 98.588 0 +0
2018-01-03 2017-12-29 97.212 0 +0
2018-01-02 2017-12-28 96.553 0 +0
2017-12-29 2017-12-27 95.715 0 +0
2017-12-28 2017-12-22 96.194 0 +0
2017-12-27 2017-12-21 95.954 0 +0
2017-12-22 2017-12-20 96.374 0 +0
2017-12-21 2017-12-19 96.014 0 +0
2017-12-20 2017-12-18 95.176 0 +0
2017-12-19 2017-12-15 94.877 0 +0
2017-12-18 2017-12-14 95.535 0 +0
2017-12-15 2017-12-13 96.613 0 +0
2017-12-14 2017-12-12 95.715 0 +0
2017-12-13 2017-12-11 96.014 0 +0
2017-12-12 2017-12-08 94.697 0 +0
2017-12-11 2017-12-07 93.979 0 +0
2017-12-08 2017-12-06 93.021 0 +0
2017-12-07 2017-12-05 92.902 0 +0
2017-12-06 2017-12-04 92.423 0 +0
2017-12-05 2017-12-01 93.021 0 +0
2017-12-04 2017-11-30 93.381 0 +0
2017-12-01 2017-11-29 92.782 0 +0
2017-11-30 2017-11-28 91.345 0 +0
2017-11-29 2017-11-27 91.525 0 +0
2017-11-28 2017-11-24 91.645 0 +0
2017-11-27 2017-11-23 91.285 0 +0
2017-11-24 2017-11-22 89.669 0 +0
2017-11-23 2017-11-21 89.310 0 +0
2017-11-22 2017-11-20 88.831 0 +0
2017-11-21 2017-11-17 88.891 0 +0
2017-11-20 2017-11-16 89.430 0 +0
2017-11-17 2017-11-15 88.532 0 +0
2017-11-16 2017-11-14 88.831 0 +0
2017-11-15 2017-11-13 89.550 0 +0
2017-11-14 2017-11-10 89.609 0 +0
2017-11-13 2017-11-09 89.131 0 +0
2017-11-10 2017-11-08 88.412 0 +0
2017-11-09 2017-11-07 88.652 0 +0
2017-11-08 2017-11-06 88.233 0 +0
2017-11-07 2017-11-03 89.250 0 +0
2017-11-06 2017-11-02 88.053 0 +0
2017-11-03 2017-11-01 93.560 0 +0
2017-11-02 2017-10-31 92.662 0 +0
2017-11-01 2017-10-30 92.842 0 +0
2017-10-31 2017-10-27 93.560 0 +0
2017-10-30 2017-10-26 94.757 0 +0
2017-10-27 2017-10-25 95.715 0 +0
2017-10-26 2017-10-24 94.219 0 +0
2017-10-25 2017-10-23 93.919 0 +0
2017-10-24 2017-10-20 93.081 0 +0
2017-10-23 2017-10-19 92.483 0 +0
2017-10-20 2017-10-18 92.962 0 +0
2017-10-19 2017-10-17 93.740 0 +0
2017-10-18 2017-10-16 93.381 0 +0
2017-10-17 2017-10-13 93.381 0 +0
2017-10-16 2017-10-12 93.979 0 +0
2017-10-13 2017-10-11 94.578 0 +0
2017-10-12 2017-10-10 95.236 0 +0
2017-10-11 2017-10-09 94.159 0 +0
2017-10-10 2017-10-06 94.697 0 +0
2017-10-09 2017-10-04 96.074 0 +0
2017-10-06 2017-10-03 94.578 0 +0
2017-10-04 2017-09-29 92.123 0 +0
2017-10-03 2017-09-28 91.465 0 +0
2017-09-29 2017-09-27 92.243 0 +0
2017-09-28 2017-09-26 91.285 0 +0
2017-09-27 2017-09-25 91.525 0 +0
2017-09-26 2017-09-22 92.423 0 +0
2017-09-25 2017-09-21 93.261 0 +0
2017-09-22 2017-09-20 92.902 0 +0
2017-09-21 2017-09-19 93.381 0 +0
2017-09-20 2017-09-18 93.321 0 +0
2017-09-19 2017-09-15 93.500 0 +0
2017-09-18 2017-09-14 93.021 0 +0
2017-09-15 2017-09-13 93.261 0 +0
2017-09-14 2017-09-12 92.543 0 +0
2017-09-13 2017-09-11 92.004 0 +0
2017-09-12 2017-09-08 91.166 0 +0
2017-09-11 2017-09-07 90.866 0 +0
2017-09-08 2017-09-06 90.687 0 +0
2017-09-07 2017-09-05 92.902 0 +0
2017-09-06 2017-09-04 92.782 0 +0
2017-09-05 2017-09-01 93.201 0 +0
2017-09-04 2017-08-31 93.740 0 +0
2017-09-01 2017-08-30 93.381 0 +0
2017-08-31 2017-08-29 92.543 0 +0
2017-08-30 2017-08-28 92.902 0 +0
2017-08-29 2017-08-25 93.740 0 +0
2017-08-28 2017-08-24 92.423 0 +0
2017-08-25 2017-08-22 92.543 0 +0
2017-08-24 2017-08-21 90.986 0 +0
2017-08-22 2017-08-18 90.986 0 +0
2017-08-21 2017-08-17 92.842 0 +0
2017-08-18 2017-08-16 94.338 0 +0
2017-08-17 2017-08-15 93.740 0 +0
2017-08-16 2017-08-14 94.578 0 +0
2017-08-15 2017-08-11 93.141 0 +0
2017-08-14 2017-08-10 94.997 0 +0
2017-08-11 2017-08-09 96.793 0 +0
2017-08-10 2017-08-08 98.289 0 +0
2017-08-09 2017-08-07 98.109 0 +0
2017-08-08 2017-08-04 98.588 0 +0
2017-08-07 2017-08-03 96.852 0 +0
2017-08-04 2017-08-02 105.352 0 +0
2017-08-03 2017-08-01 105.652 0 +0
2017-08-02 2017-07-31 102.958 0 +0
2017-08-01 2017-07-28 101.282 0 +0
2017-07-31 2017-07-27 102.359 0 +0
2017-07-28 2017-07-26 101.761 0 +0
2017-07-27 2017-07-25 101.521 0 +0
2017-07-26 2017-07-24 99.247 0 +0
2017-07-25 2017-07-21 99.845 0 +0
2017-07-24 2017-07-20 99.127 0 +0
2017-07-21 2017-07-19 98.169 0 +0
2017-07-20 2017-07-18 98.708 0 +0
2017-07-19 2017-07-17 99.067 0 +0
2017-07-18 2017-07-14 98.588 0 +0
2017-07-17 2017-07-13 98.409 0 +0
2017-07-14 2017-07-12 97.690 0 +0
2017-07-13 2017-07-11 98.648 0 +0
2017-07-12 2017-07-10 98.169 0 +0
2017-07-11 2017-07-07 95.775 0 +0
2017-07-10 2017-07-06 95.296 0 +0
2017-07-07 2017-07-05 94.877 0 +0
2017-07-06 2017-07-04 94.278 0 +0
2017-07-05 2017-07-03 94.518 0 +0
2017-07-04 2017-06-30 94.099 0 +0
2017-07-03 2017-06-29 94.219 0 +0
2017-06-30 2017-06-28 90.268 0 +0
2017-06-29 2017-06-27 88.592 0 +0
2017-06-28 2017-06-26 88.592 0 +0
2017-06-27 2017-06-23 87.933 0 +0
2017-06-26 2017-06-22 87.574 0 +0
2017-06-23 2017-06-21 88.293 0 +0
2017-06-22 2017-06-20 90.388 0 +0
2017-06-21 2017-06-19 90.507 0 +0
2017-06-20 2017-06-16 90.148 0 +0
2017-06-19 2017-06-15 90.268 0 +0
2017-06-16 2017-06-14 91.704 0 +0
2017-06-15 2017-06-13 92.662 0 +0
2017-06-14 2017-06-12 93.021 0 +0
2017-06-13 2017-06-09 91.585 0 +0
2017-06-12 2017-06-08 91.405 0 +0
2017-06-09 2017-06-07 91.106 0 +0
2017-06-08 2017-06-06 90.567 0 +0
2017-06-07 2017-06-05 89.669 0 +0
2017-06-06 2017-06-02 90.088 0 +0
2017-06-05 2017-06-01 87.933 0 +0
2017-06-02 2017-05-31 88.113 0 +0
2017-06-01 2017-05-29 88.412 0 +0
2017-05-31 2017-05-26 87.993 0 +0
2017-05-29 2017-05-25 88.891 0 +0
2017-05-26 2017-05-24 88.592 0 +0
2017-05-25 2017-05-23 88.951 0 +0
2017-05-24 2017-05-22 89.729 0 +0
2017-05-23 2017-05-19 89.669 0 +0
2017-05-22 2017-05-18 89.430 0 +0
2017-05-19 2017-05-17 91.585 0 +0
2017-05-18 2017-05-16 92.004 0 +0
2017-05-17 2017-05-15 90.388 0 +0
2017-05-16 2017-05-12 90.028 0 +0
2017-05-15 2017-05-11 88.771 0 +0
2017-05-12 2017-05-10 87.155 0 +0
2017-05-11 2017-05-09 86.437 0 +0
2017-05-10 2017-05-08 86.377 0 +0
2017-05-09 2017-05-05 85.120 0 +0
2017-05-08 2017-05-04 87.215 0 +0
2017-05-05 2017-05-02 86.018 0 +0
2017-05-04 2017-04-28 87.275 0 +0
2017-05-02 2017-04-27 90.328 0 +0
2017-04-28 2017-04-26 86.197 0 +0
2017-04-27 2017-04-25 85.659 0 +0
2017-04-26 2017-04-24 84.581 0 +0
2017-04-25 2017-04-21 81.708 0 +0
2017-04-24 2017-04-20 82.905 0 +0
2017-04-21 2017-04-19 83.085 0 +0
2017-04-20 2017-04-18 82.127 0 +0
2017-04-19 2017-04-13 83.923 0 +0
2017-04-18 2017-04-12 85.180 0 +0
2017-04-13 2017-04-11 85.419 0 +0
2017-04-12 2017-04-10 85.300 0 +0
2017-04-11 2017-04-07 86.138 0 +0
2017-04-10 2017-04-06 85.419 0 +0
2017-04-07 2017-04-05 86.557 0 +0
2017-04-06 2017-04-03 88.951 0 +0
2017-04-05 2017-03-31 88.891 0 +0
2017-04-03 2017-03-30 86.916 0 +0
2017-03-31 2017-03-29 86.557 0 +0
2017-03-30 2017-03-28 85.898 0 +0
2017-03-29 2017-03-27 83.444 0 +0
2017-03-28 2017-03-24 84.162 0 +0
2017-03-27 2017-03-23 83.504 0 +0
2017-03-24 2017-03-22 83.504 0 +0
2017-03-23 2017-03-21 84.462 0 +0
2017-03-22 2017-03-20 83.923 0 +0
2017-03-21 2017-03-17 85.000 0 +0
2017-03-20 2017-03-16 85.599 0 +0
2017-03-17 2017-03-15 83.803 0 +0
2017-03-16 2017-03-14 83.803 0 +0
2017-03-15 2017-03-13 84.641 0 +0
2017-03-14 2017-03-10 83.564 0 +0
2017-03-13 2017-03-09 84.881 0 +0
2017-03-10 2017-03-08 84.162 0 +0
2017-03-09 2017-03-07 84.701 0 +0
2017-03-08 2017-03-06 85.359 0 +0
2017-03-07 2017-03-03 84.102 0 +0
2017-03-06 2017-03-02 85.599 0 +0
2017-03-03 2017-03-01 83.683 0 +0
2017-03-02 2017-02-28 83.923 0 +0
2017-03-01 2017-02-27 85.180 0 +0
2017-02-28 2017-02-24 87.574 0 +0
2017-02-27 2017-02-23 87.395 0 +0
2017-02-24 2017-02-22 88.532 0 +0
2017-02-23 2017-02-21 86.916 0 +0
2017-02-22 2017-02-20 88.532 0 +0
2017-02-21 2017-02-17 92.183 0 +0
2017-02-20 2017-02-16 94.338 0 +0
2017-02-17 2017-02-15 93.680 0 +0
2017-02-16 2017-02-14 92.602 0 +0
2017-02-15 2017-02-13 92.662 0 +0
2017-02-14 2017-02-10 93.859 0 +0
2017-02-13 2017-02-09 91.166 0 +0
2017-02-10 2017-02-08 92.483 0 +0
2017-02-09 2017-02-07 92.303 0 +0
2017-02-08 2017-02-06 94.458 0 +0
2017-02-07 2017-02-03 92.243 0 +0
2017-02-06 2017-02-02 92.423 0 +0
2017-02-03 2017-02-01 90.807 0 +0
2017-02-02 2017-01-27 92.303 0 +0
2017-02-01 2017-01-25 90.268 0 +0
2017-01-26 2017-01-24 86.916 0 +0
2017-01-25 2017-01-23 86.078 0 +0
2017-01-24 2017-01-20 85.838 0 +0
2017-01-23 2017-01-19 85.300 0 +0
2017-01-20 2017-01-18 85.838 0 +0
2017-01-19 2017-01-17 85.419 0 +0
2017-01-18 2017-01-16 79.912 0 +0
2017-01-17 2017-01-13 79.733 0 +0
2017-01-16 2017-01-12 79.613 0 +0
2017-01-13 2017-01-11 79.134 0 +0
2017-01-12 2017-01-10 78.715 0 +0
2017-01-11 2017-01-09 79.194 0 +0
2017-01-10 2017-01-06 79.014 0 +0
2017-01-09 2017-01-05 78.296 0 +0
2017-01-06 2017-01-04 77.877 0 +0
2017-01-05 2017-01-03 76.141 0 +0
2017-01-04 2016-12-30 74.585 0 +0
2017-01-03 2016-12-29 75.004 0 +0
2016-12-30 2016-12-28 75.183 0 +0
2016-12-29 2016-12-23 75.961 0 +0
2016-12-28 2016-12-22 76.261 0 +0
2016-12-23 2016-12-21 76.680 0 +0
2016-12-22 2016-12-20 76.380 0 +0
2016-12-21 2016-12-19 78.775 0 +0
2016-12-20 2016-12-16 79.074 0 +0
2016-12-19 2016-12-15 79.014 0 +0
2016-12-16 2016-12-14 79.014 0 +0
2016-12-15 2016-12-13 76.740 0 +0
2016-12-14 2016-12-12 76.620 0 +0
2016-12-13 2016-12-09 77.638 0 +0
2016-12-12 2016-12-08 78.895 0 +0
2016-12-09 2016-12-07 78.236 0 +0
2016-12-08 2016-12-06 76.081 0 +0
2016-12-07 2016-12-05 74.884 0 +0
2016-12-06 2016-12-02 74.944 0 +0
2016-12-05 2016-12-01 74.345 0 +0
2016-12-02 2016-11-30 72.729 0 +0
2016-12-01 2016-11-29 72.430 0 +0
2016-11-30 2016-11-28 73.507 0 +0
2016-11-29 2016-11-25 73.807 0 +0
2016-11-28 2016-11-24 73.866 0 +0
2016-11-25 2016-11-23 74.285 0 +0
2016-11-24 2016-11-22 74.345 0 +0
2016-11-23 2016-11-21 72.310 0 +0
2016-11-22 2016-11-18 73.866 0 +0
2016-11-21 2016-11-17 72.789 0 +0
2016-11-18 2016-11-16 74.585 0 +0
2016-11-17 2016-11-15 73.268 0 +0
2016-11-16 2016-11-14 73.627 0 +0
2016-11-15 2016-11-11 77.578 0 +0
2016-11-14 2016-11-10 76.440 0 +0
2016-11-11 2016-11-09 72.549 0 +0
2016-11-10 2016-11-08 74.285 0 +0
2016-11-09 2016-11-07 74.525 0 +0
2016-11-08 2016-11-04 74.226 0 +0
2016-11-07 2016-11-03 73.747 0 +0
2016-11-04 2016-11-02 75.004 0 +0
2016-11-03 2016-11-01 80.750 0 +0
2016-11-02 2016-10-31 79.134 0 +0
2016-11-01 2016-10-28 78.595 0 +0
2016-10-31 2016-10-27 79.014 0 +0
2016-10-28 2016-10-26 79.014 0 +0
2016-10-27 2016-10-25 80.092 0 +0
2016-10-26 2016-10-24 80.271 0 +0
2016-10-25 2016-10-20 77.997 0 +0
2016-10-24 2016-10-19 76.919 0 +0
2016-10-20 2016-10-18 75.542 0 +0
2016-10-19 2016-10-17 74.944 0 +0
2016-10-18 2016-10-14 73.866 0 +0
2016-10-17 2016-10-13 73.447 0 +0
2016-10-14 2016-10-12 75.662 0 +0
2016-10-13 2016-10-11 77.458 0 +0
2016-10-12 2016-10-07 76.680 0 +0
2016-10-11 2016-10-06 77.937 0 +0
2016-10-07 2016-10-05 76.740 0 +0
2016-10-06 2016-10-04 76.740 0 +0
2016-10-05 2016-10-03 75.602 0 +0
2016-10-04 2016-09-30 74.645 0 +0
2016-10-03 2016-09-29 76.081 0 +0
2016-09-30 2016-09-28 74.764 0 +0
2016-09-29 2016-09-27 75.483 0 +0
2016-09-28 2016-09-26 75.423 0 +0
2016-09-27 2016-09-23 76.979 0 +0
2016-09-26 2016-09-22 77.159 0 +0
2016-09-23 2016-09-21 76.440 0 +0
2016-09-22 2016-09-20 76.560 0 +0
2016-09-21 2016-09-19 75.483 0 +0
2016-09-20 2016-09-15 76.141 0 +0
2016-09-19 2016-09-14 75.423 0 +0
2016-09-15 2016-09-13 76.740 0 +0
2016-09-14 2016-09-12 76.919 0 +0
2016-09-13 2016-09-09 79.373 0 +0
2016-09-12 2016-09-08 79.254 0 +0
2016-09-09 2016-09-07 79.014 0 +0
2016-09-08 2016-09-06 80.391 0 +0
2016-09-07 2016-09-05 80.810 0 +0
2016-09-06 2016-09-02 78.895 0 +0
2016-09-05 2016-09-01 79.134 0 +0
2016-09-02 2016-08-31 77.578 0 +0
2016-09-01 2016-08-30 76.680 0 +0
2016-08-31 2016-08-29 75.961 0 +0
2016-08-30 2016-08-26 76.261 0 +0
2016-08-29 2016-08-25 75.842 0 +0
2016-08-26 2016-08-24 76.680 0 +0
2016-08-25 2016-08-23 76.560 0 +0
2016-08-24 2016-08-22 76.979 0 +0
2016-08-23 2016-08-19 76.859 0 +0
2016-08-22 2016-08-18 77.697 0 +0
2016-08-19 2016-08-17 77.278 0 +0
2016-08-18 2016-08-16 78.176 0 +0
2016-08-17 2016-08-15 78.835 0 +0
2016-08-16 2016-08-12 79.433 0 +0
2016-08-15 2016-08-11 79.014 0 +0
2016-08-12 2016-08-10 80.211 0 +0
2016-08-11 2016-08-09 78.655 0 +0
2016-08-10 2016-08-08 78.954 0 +0
2016-08-09 2016-08-05 77.997 0 +0
2016-08-08 2016-08-04 76.680 0 +0
2016-08-05 2016-08-03 73.866 0 +0
2016-08-04 2016-08-01 74.405 0 +0
2016-08-03 2016-07-29 74.046 0 +0
2016-08-01 2016-07-28 76.380 0 +0
2016-07-29 2016-07-27 75.902 0 +0
2016-07-28 2016-07-26 74.226 0 +0
2016-07-27 2016-07-25 74.704 0 +0
2016-07-26 2016-07-22 75.183 0 +0
2016-07-25 2016-07-21 75.542 0 +0
2016-07-22 2016-07-20 73.866 0 +0
2016-07-21 2016-07-19 73.088 0 +0
2016-07-20 2016-07-18 73.627 0 +0
2016-07-19 2016-07-15 74.824 0 +0
2016-07-18 2016-07-14 74.405 0 +0
2016-07-15 2016-07-13 74.704 0 +0
2016-07-14 2016-07-12 71.891 0 +0
2016-07-13 2016-07-11 70.275 0 +0
2016-07-12 2016-07-08 68.958 0 +0
2016-07-11 2016-07-07 68.898 0 +0
2016-07-08 2016-07-06 68.060 0 +0
2016-07-07 2016-07-05 69.078 0 +0
2016-07-06 2016-07-04 70.335 0 +0
2016-07-05 2016-06-30 68.719 0 +0
2016-07-04 2016-06-29 68.240 0 +0
2016-06-30 2016-06-28 66.983 0 +0
2016-06-29 2016-06-27 68.419 0 +0
2016-06-28 2016-06-24 69.138 0 +0
2016-06-27 2016-06-23 76.380 0 +0
2016-06-24 2016-06-22 75.423 0 +0
2016-06-23 2016-06-21 75.303 0 +0
2016-06-22 2016-06-20 73.747 0 +0
2016-06-21 2016-06-17 68.299 0 +0
2016-06-20 2016-06-16 65.785 0 +0
2016-06-17 2016-06-15 67.641 0 +0
2016-06-16 2016-06-14 66.085 0 +0
2016-06-15 2016-06-13 67.821 0 +0
2016-06-14 2016-06-10 70.933 0 +0
2016-06-13 2016-06-08 73.268 0 +0
2016-06-10 2016-06-07 73.747 0 +0
2016-06-08 2016-06-06 72.250 0 +0
2016-06-07 2016-06-03 72.549 0 +0
2016-06-06 2016-06-02 71.652 0 +0
2016-06-03 2016-06-01 71.053 0 +0
2016-06-02 2016-05-31 73.807 0 +0
2016-06-01 2016-05-30 73.268 0 +0
2016-05-31 2016-05-27 74.285 0 +0
2016-05-30 2016-05-26 74.285 0 +0
2016-05-27 2016-05-25 73.627 0 +0
2016-05-26 2016-05-24 70.514 0 +0
2016-05-25 2016-05-23 69.916 0 +0
2016-05-24 2016-05-20 70.454 0 +0
2016-05-23 2016-05-19 71.053 0 +0
2016-05-20 2016-05-18 67.880 0 +0
2016-05-19 2016-05-17 69.676 0 +0
2016-05-18 2016-05-16 67.940 0 +0
2016-05-17 2016-05-13 65.486 0 +0
2016-05-16 2016-05-12 66.085 0 +0
2016-05-13 2016-05-11 65.366 0 +0
2016-05-12 2016-05-10 65.666 0 +0
2016-05-11 2016-05-09 66.444 0 +0
2016-05-10 2016-05-06 67.162 0 +0
2016-05-09 2016-05-05 69.257 0 +0
2016-05-06 2016-05-04 71.592 0 +0
2016-05-05 2016-05-03 72.609 0 +0
2016-05-04 2016-04-29 76.201 0 +0
2016-05-03 2016-04-28 75.123 0 +0
2016-04-29 2016-04-27 75.064 0 +0
2016-04-28 2016-04-26 71.113 0 +0
2016-04-27 2016-04-25 72.250 0 +0
2016-04-26 2016-04-22 73.567 0 +0
2016-04-25 2016-04-21 74.345 0 +0
2016-04-22 2016-04-20 71.532 0 +0
2016-04-21 2016-04-19 70.993 0 +0
2016-04-20 2016-04-18 67.102 0 +0
2016-04-19 2016-04-15 68.120 0 +0
2016-04-18 2016-04-14 66.504 0 +0
2016-04-15 2016-04-13 65.007 0 +0
2016-04-14 2016-04-12 60.218 0 +0
2016-04-13 2016-04-11 59.081 0 +0
2016-04-12 2016-04-08 58.303 0 +0
2016-04-11 2016-04-07 56.926 0 +0
2016-04-08 2016-04-06 57.645 0 +0
2016-04-07 2016-04-05 58.363 0 +0
2016-04-06 2016-04-01 60.817 0 +0
2016-04-05 2016-03-31 61.595 0 +0
2016-04-01 2016-03-30 62.733 0 +0
2016-03-31 2016-03-29 59.380 0 +0
2016-03-30 2016-03-24 61.775 0 +0
2016-03-29 2016-03-23 64.349 0 +0
2016-03-24 2016-03-22 64.708 0 +0
2016-03-23 2016-03-21 65.606 0 +0
2016-03-22 2016-03-18 61.116 0 +0
2016-03-21 2016-03-17 61.954 0 +0
2016-03-18 2016-03-16 60.817 0 +0
2016-03-17 2016-03-15 63.152 0 +0
2016-03-16 2016-03-14 62.733 0 +0
2016-03-15 2016-03-11 60.877 0 +0
2016-03-14 2016-03-10 61.116 0 +0
2016-03-11 2016-03-09 62.972 0 +0
2016-03-10 2016-03-08 62.792 0 +0
2016-03-09 2016-03-07 62.553 0 +0
2016-03-08 2016-03-04 62.553 0 +0
2016-03-07 2016-03-03 59.859 0 +0
2016-03-04 2016-03-02 56.926 0 +0
2016-03-03 2016-03-01 55.729 0 +0
2016-03-02 2016-02-29 53.933 0 +0
2016-03-01 2016-02-26 52.556 0 +0
2016-02-29 2016-02-25 51.120 0 +0
2016-02-26 2016-02-24 53.574 0 +0
2016-02-25 2016-02-23 57.166 0 +0
2016-02-24 2016-02-22 56.148 0 +0
2016-02-23 2016-02-19 56.926 0 +0
2016-02-22 2016-02-18 59.321 0 +0
2016-02-19 2016-02-17 57.106 0 +0
2016-02-18 2016-02-16 60.338 0 +0
2016-02-17 2016-02-15 59.201 0 +0
2016-02-16 2016-02-12 53.454 0 +0
2016-02-15 2016-02-11 55.071 0 +0
2016-02-12 2016-02-05 59.440 0 +0
2016-02-11 2016-02-04 57.884 0 +0
2016-02-05 2016-02-03 58.303 0 +0
2016-02-04 2016-02-02 61.595 0 +0
2016-02-03 2016-02-01 62.613 0 +0
2016-02-02 2016-01-29 63.152 0 +0
2016-02-01 2016-01-28 62.972 0 +0
2016-01-29 2016-01-27 63.451 0 +0
2016-01-28 2016-01-26 61.835 0 +0
2016-01-27 2016-01-25 65.426 0 +0
2016-01-26 2016-01-22 63.810 0 +0
2016-01-25 2016-01-21 61.655 0 +0
2016-01-22 2016-01-20 63.331 0 +0
2016-01-21 2016-01-19 66.444 0 +0
2016-01-20 2016-01-18 66.324 0 +0
2016-01-19 2016-01-15 68.659 0 +0
2016-01-18 2016-01-14 68.838 0 +0
2016-01-15 2016-01-13 69.197 0 +0
2016-01-14 2016-01-12 68.299 0 +0
2016-01-13 2016-01-11 68.479 0 +0
2016-01-12 2016-01-08 69.616 0 +0
2016-01-11 2016-01-07 68.659 0 +0
2016-01-08 2016-01-06 72.430 0 +0
2016-01-07 2016-01-05 74.106 0 +0
2016-01-06 2016-01-04 75.902 0 +0
2016-01-05 2015-12-31 78.296 0 +0
2016-01-04 2015-12-29 80.391 0 +0
2015-12-30 2015-12-28 80.211 0 +0
2015-12-29 2015-12-24 81.289 0 +0
2015-12-28 2015-12-22 76.321 0 +0
2015-12-23 2015-12-21 75.722 0 +0
2015-12-22 2015-12-18 76.321 0 +0
2015-12-21 2015-12-17 74.046 0 +0
2015-12-18 2015-12-16 68.180 0 +0
2015-12-17 2015-12-15 68.419 0 +0
2015-12-16 2015-12-14 70.335 0 +0
2015-12-15 2015-12-11 71.352 0 +0
2015-12-14 2015-12-10 72.130 0 +0
2015-12-11 2015-12-09 72.849 0 +0
2015-12-10 2015-12-08 72.849 0 +0
2015-12-09 2015-12-07 74.465 0 +0
2015-12-08 2015-12-04 74.345 0 +0
2015-12-07 2015-12-03 75.183 0 +0
2015-12-04 2015-12-02 78.176 0 +0
2015-12-03 2015-12-01 78.895 0 +0
2015-12-02 2015-11-30 78.057 0 +0
2015-12-01 2015-11-27 79.254 0 +0
2015-11-30 2015-11-26 79.074 0 +0
2015-11-27 2015-11-25 78.595 0 +0
2015-11-26 2015-11-24 79.673 0 +0
2015-11-25 2015-11-23 81.528 0 +0
2015-11-24 2015-11-20 83.983 0 +0
2015-11-23 2015-11-19 83.564 0 +0
2015-11-20 2015-11-18 82.726 0 +0
2015-11-19 2015-11-17 83.983 0 +0
2015-11-18 2015-11-16 96.683 0 +0
2015-11-17 2015-11-13 93.692 0 +0
2015-11-16 2015-11-12 93.246 0 +0
2015-11-13 2015-11-11 93.628 0 +0
2015-11-12 2015-11-10 95.601 0 +0
2015-11-11 2015-11-09 95.283 0 +0
2015-11-10 2015-11-06 96.874 0 +0
2015-11-09 2015-11-05 101.584 0 +0
2015-11-06 2015-11-04 102.348 0 +0
2015-11-05 2015-11-03 105.212 0 +0
2015-11-04 2015-11-02 108.394 0 +0
2015-11-03 2015-10-30 109.222 0 +0
2015-11-02 2015-10-29 111.131 0 +0
2015-10-30 2015-10-28 109.858 0 +0
2015-10-29 2015-10-27 111.322 0 +0
2015-10-28 2015-10-26 111.895 0 +0
2015-10-27 2015-10-23 111.768 0 +0
2015-10-26 2015-10-22 109.731 0 +0
2015-10-23 2015-10-20 111.832 0 +0
2015-10-22 2015-10-19 113.805 0 +0
2015-10-20 2015-10-16 114.441 0 +0
2015-10-19 2015-10-15 112.786 0 +0
2015-10-16 2015-10-14 110.304 0 +0
2015-10-15 2015-10-13 112.022 0 +0
2015-10-14 2015-10-12 116.223 0 +0
2015-10-13 2015-10-09 114.696 0 +0
2015-10-12 2015-10-08 112.341 0 +0
2015-10-09 2015-10-07 110.940 0 +0
2015-10-08 2015-10-06 104.448 0 +0
2015-10-07 2015-10-05 103.430 0 +0
2015-10-06 2015-10-02 99.165 0 +0
2015-10-05 2015-09-30 94.774 0 +0
2015-10-02 2015-09-29 92.737 0 +0
2015-09-30 2015-09-25 99.484 0 +0
2015-09-29 2015-09-24 100.438 0 +0
2015-09-25 2015-09-23 101.966 0 +0
2015-09-24 2015-09-22 106.485 0 +0
2015-09-23 2015-09-21 108.713 0 +0
2015-09-22 2015-09-18 113.805 0 +0
2015-09-21 2015-09-17 112.468 0 +0
2015-09-18 2015-09-16 110.940 0 +0
2015-09-17 2015-09-15 107.058 0 +0
2015-09-16 2015-09-14 109.731 0 +0
2015-09-15 2015-09-11 109.286 0 +0
2015-09-14 2015-09-10 110.559 0 +0
2015-09-11 2015-09-09 114.059 0 +0
2015-09-10 2015-09-08 108.904 0 +0
2015-09-09 2015-09-07 106.994 0 +0
2015-09-08 2015-09-04 110.113 0 +0
2015-09-07 2015-09-02 109.031 0 +0
2015-09-04 2015-09-01 112.977 0 +0
2015-09-02 2015-08-31 115.205 0 +0
2015-09-01 2015-08-28 115.587 0 +0
2015-08-31 2015-08-27 114.250 0 +0
2015-08-28 2015-08-26 112.723 0 +0
2015-08-27 2015-08-25 118.387 0 +0
2015-08-26 2015-08-24 116.605 0 +0
2015-08-25 2015-08-21 125.198 0 +0
2015-08-24 2015-08-20 128.699 0 +0
2015-08-21 2015-08-19 130.353 0 +0
2015-08-20 2015-08-18 130.990 0 +0
2015-08-19 2015-08-17 132.645 0 +0
2015-08-18 2015-08-14 133.918 0 +0
2015-08-17 2015-08-13 136.846 0 +0
2015-08-14 2015-08-12 136.591 0 +0
2015-08-13 2015-08-11 142.227 0 +0
2015-08-12 2015-08-10 141.970 0 +0
2015-08-11 2015-08-07 145.828 0 +0
2015-08-10 2015-08-06 147.243 0 +0
2015-08-07 2015-08-05 150.458 0 +0
2015-08-06 2015-08-04 150.200 0 +0
2015-08-05 2015-08-03 151.872 0 +0
2015-08-04 2015-07-31 151.744 0 +0
2015-08-03 2015-07-30 152.644 0 +0
2015-07-31 2015-07-29 150.843 0 +0
2015-07-30 2015-07-28 150.715 0 +0
2015-07-29 2015-07-27 150.458 0 +0
2015-07-28 2015-07-24 151.358 0 +0
2015-07-27 2015-07-23 154.959 0 +0
2015-07-24 2015-07-22 158.173 0 +0
2015-07-23 2015-07-21 158.431 0 +0
2015-07-22 2015-07-20 159.459 0 +0
2015-07-21 2015-07-17 158.816 0 +0
2015-07-20 2015-07-16 159.459 0 +0
2015-07-17 2015-07-15 157.916 0 +0
2015-07-16 2015-07-14 157.530 0 +0
2015-07-15 2015-07-13 156.373 0 +0
2015-07-14 2015-07-10 155.087 0 +0
2015-07-13 2015-07-09 152.901 0 +0
2015-07-10 2015-07-08 150.586 0 +0
2015-07-09 2015-07-07 158.559 0 +0
2015-07-08 2015-07-06 158.431 0 +0
2015-07-07 2015-07-03 161.774 0 +0
2015-07-06 2015-07-02 161.003 0 +0
2015-07-03 2015-06-30 161.903 0 +0
2015-07-02 2015-06-29 160.231 0 +0
2015-06-30 2015-06-26 164.603 0 +0
2015-06-29 2015-06-25 165.503 0 +0
2015-06-26 2015-06-24 167.432 0 +0
2015-06-25 2015-06-23 167.432 0 +0
2015-06-24 2015-06-22 165.761 0 +0
2015-06-23 2015-06-19 162.803 0 +0
2015-06-22 2015-06-18 162.674 0 +0
2015-06-19 2015-06-17 158.045 0 +0
2015-06-18 2015-06-16 159.717 0 +0
2015-06-17 2015-06-15 162.931 0 +0
2015-06-16 2015-06-12 165.503 0 +0
2015-06-15 2015-06-11 164.346 0 +0
2015-06-12 2015-06-10 162.160 0 +0
2015-06-11 2015-06-09 156.116 0 +0
2015-06-10 2015-06-08 157.530 0 +0
2015-06-09 2015-06-05 158.688 0 +0
2015-06-08 2015-06-04 159.845 0 +0
2015-06-05 2015-06-03 157.145 0 +0
2015-06-04 2015-06-02 154.959 0 +0
2015-06-03 2015-06-01 158.945 0 +0
2015-06-02 2015-05-29 161.131 0 +0
2015-06-01 2015-05-28 161.903 0 +0
2015-05-29 2015-05-27 161.903 0 +0
2015-05-28 2015-05-26 162.803 0 +0
2015-05-27 2015-05-22 165.246 0 +0
2015-05-26 2015-05-21 163.703 0 +0
2015-05-22 2015-05-20 163.317 0 +0
2015-05-21 2015-05-19 163.703 0 +0
2015-05-20 2015-05-18 164.089 0 +0
2015-05-19 2015-05-15 163.832 0 +0
2015-05-18 2015-05-14 162.417 0 +0
2015-05-15 2015-05-13 162.160 0 +0
2015-05-14 2015-05-12 160.874 0 +0
2015-05-13 2015-05-11 161.003 0 +0
2015-05-12 2015-05-08 161.260 0 +0
2015-05-11 2015-05-07 157.273 0 +0
2015-05-08 2015-05-06 158.945 0 +0
2015-05-07 2015-05-05 160.488 0 +0
2015-05-06 2015-05-04 161.774 0 +0
2015-05-05 2015-04-30 164.603 0 +0
2015-05-04 2015-04-29 165.761 0 +0
2015-04-30 2015-04-28 167.047 0 +0
2015-04-29 2015-04-27 166.532 0 +0
2015-04-28 2015-04-24 163.060 0 +0
2015-04-27 2015-04-23 156.887 0 +0
2015-04-24 2015-04-22 157.016 0 +0
2015-04-23 2015-04-21 157.916 0 +0
2015-04-22 2015-04-20 155.987 0 +0
2015-04-21 2015-04-17 159.331 0 +0
2015-04-20 2015-04-16 159.459 0 +0
2015-04-17 2015-04-15 158.559 0 +0
2015-04-16 2015-04-14 160.360 0 +0
2015-04-15 2015-04-13 161.903 0 +0
2015-04-14 2015-04-10 162.288 0 +0
2015-04-13 2015-04-09 160.874 0 +0
2015-04-10 2015-04-08 162.288 0 +0
2015-04-09 2015-04-02 159.588 0 +0
2015-04-08 2015-04-01 161.260 0 +0
2015-04-02 2015-03-31 164.089 0 +0
2015-04-01 2015-03-30 164.089 0 +0
2015-03-31 2015-03-27 163.703 0 +0
2015-03-30 2015-03-26 163.189 0 +0
2015-03-27 2015-03-25 165.503 0 +0
2015-03-26 2015-03-24 166.789 0 +0
2015-03-25 2015-03-23 159.074 0 +0
2015-03-24 2015-03-20 153.544 0 +0
2015-03-23 2015-03-19 154.316 0 +0
2015-03-20 2015-03-18 146.343 0 +0
2015-03-19 2015-03-17 142.870 0 +0
2015-03-18 2015-03-16 141.070 0 +0
2015-03-17 2015-03-13 145.957 0 +0
2015-03-16 2015-03-12 148.143 0 +0
2015-03-13 2015-03-11 149.300 0 +0
2015-03-12 2015-03-10 162.939 0 +0
2015-03-11 2015-03-09 162.271 0 +0
2015-03-10 2015-03-06 161.871 0 +0
2015-03-09 2015-03-05 161.471 0 +0
2015-03-06 2015-03-04 155.332 0 +0
2015-03-05 2015-03-03 156.800 0 +0
2015-03-04 2015-03-02 158.135 0 +0
2015-03-03 2015-02-27 154.798 0 +0
2015-03-02 2015-02-26 151.195 0 +0
2015-02-27 2015-02-25 151.195 0 +0
2015-02-26 2015-02-24 148.260 0 +0
2015-02-25 2015-02-23 154.265 0 +0
2015-02-24 2015-02-18 150.662 0 +0
2015-02-23 2015-02-16 151.729 0 +0
2015-02-17 2015-02-13 148.393 0 +0
2015-02-16 2015-02-12 144.390 0 +0
2015-02-13 2015-02-11 144.256 0 +0
2015-02-12 2015-02-10 147.859 0 +0
2015-02-11 2015-02-09 146.391 0 +0
2015-02-10 2015-02-06 148.526 0 +0
2015-02-09 2015-02-05 143.322 0 +0
2015-02-06 2015-02-04 144.523 0 +0
2015-02-05 2015-02-03 137.584 0 +0
2015-02-04 2015-02-02 138.384 0 +0
2015-02-03 2015-01-30 139.986 0 +0
2015-02-02 2015-01-29 142.121 0 +0
2015-01-30 2015-01-28 147.993 0 +0
2015-01-29 2015-01-27 147.726 0 +0
2015-01-28 2015-01-26 146.792 0 +0
2015-01-27 2015-01-23 148.393 0 +0
2015-01-26 2015-01-22 146.658 0 +0
2015-01-23 2015-01-21 143.455 0 +0
2015-01-22 2015-01-20 142.521 0 +0
2015-01-21 2015-01-19 140.119 0 +0
2015-01-20 2015-01-16 140.253 0 +0
2015-01-19 2015-01-15 139.986 0 +0
2015-01-16 2015-01-14 144.656 0 +0
2015-01-15 2015-01-13 144.923 0 +0
2015-01-14 2015-01-12 148.526 0 +0
2015-01-13 2015-01-09 151.195 0 +0
2015-01-12 2015-01-08 153.464 0 +0
2015-01-09 2015-01-07 149.194 0 +0
2015-01-08 2015-01-06 151.062 0 +0
2015-01-07 2015-01-05 154.932 0 +0
2015-01-06 2015-01-02 155.599 0 +0
2015-01-05 2014-12-31 154.932 0 +0
2015-01-02 2014-12-29 154.532 0 -2,062
2014-12-29 2014-12-22 151.195 2,062 -4,496 0.00% 311,765
2014-12-17 2014-12-15 148.660 6,558 +1,498 0.00% 974,911
2014-12-03 2014-12-01 150.395 5,060 -99 0.00% 760,997
2014-12-02 2014-11-28 153.464 5,159 -75 0.00% 791,721
2014-11-27 2014-11-25 151.596 5,234 -374 0.00% 793,452
2014-11-26 2014-11-24 152.663 5,608 -450 0.00% 856,136
2014-11-21 2014-11-19 149.194 6,058 -2,328 0.00% 903,815
2014-11-20 2014-11-18 150.795 8,386 -1,986 0.00% 1,264,567
2014-11-18 2014-11-14 156.533 10,372 -150 0.00% 1,623,563
2014-11-14 2014-11-12 155.199 10,522 -159 0.00% 1,633,002
2014-11-13 2014-11-11 154.798 10,681 +150 0.00% 1,653,402
2014-11-12 2014-11-10 155.332 10,531 -374 0.00% 1,635,804
2014-11-11 2014-11-07 157.868 10,905 -600 0.00% 1,721,547
2014-11-10 2014-11-06 155.999 11,505 +749 0.00% 1,794,774
2014-11-07 2014-11-05 157.734 10,756 -224 0.00% 1,696,590
2014-11-05 2014-11-03 156.400 10,980 +337 0.00% 1,717,270
2014-11-04 2014-10-31 160.136 10,643 +1,648 0.00% 1,704,331
2014-11-03 2014-10-30 165.741 8,995 -3,319 0.00% 1,490,841
2014-10-31 2014-10-29 168.944 12,314 +450 0.00% 2,080,374
2014-10-30 2014-10-28 175.216 11,864 +75 0.00% 2,078,760
2014-10-29 2014-10-27 185.491 11,789 +450 0.00% 2,186,756
2014-10-22 2014-10-20 179.353 11,339 -600 0.00% 2,033,680
2014-10-20 2014-10-16 177.885 11,939 +93 0.00% 2,123,766
2014-10-16 2014-10-14 182.289 11,846 +600 0.00% 2,159,390
2014-10-14 2014-10-10 184.290 11,246 +224 0.00% 2,072,528
2014-10-10 2014-10-08 186.959 11,022 +375 0.00% 2,060,664
2014-10-07 2014-10-03 188.160 10,647 +150 0.00% 2,003,341
2014-10-06 2014-09-30 194.966 10,497 +150 0.00% 2,046,558
2014-09-30 2014-09-26 200.037 10,347 +225 0.00% 2,069,782
2014-09-29 2014-09-25 201.371 10,122 +224 0.00% 2,038,281
2014-09-11 2014-09-08 208.044 9,898 +300 0.00% 2,059,217
2014-08-25 2014-08-21 210.179 9,598 +225 0.00% 2,017,297
2014-08-18 2014-08-14 209.779 9,373 +150 0.00% 1,966,255
2014-08-13 2014-08-11 215.602 9,223 +129 0.00% 1,988,500
2014-08-11 2014-08-07 215.332 9,094 +148 0.00% 1,958,226
2014-07-02 2014-06-27 214.655 8,946 +369 0.00% 1,920,303
2014-06-13 2014-06-11 234.686 8,577 -1,263 0.00% 2,012,900
2014-06-11 2014-06-09 235.498 9,840 -850 0.00% 2,317,299
2014-05-14 2014-05-12 228.460 10,690 +183 0.00% 2,442,237
2014-03-17 2014-03-13 211.542 10,507 +184 0.00% 2,222,672
2014-03-12 2014-03-10 227.209 10,323 +282 0.00% 2,345,479
2014-02-19 2014-02-17 231.383 10,041 -108 0.00% 2,323,318
2014-02-11 2014-02-07 221.783 10,149 -719 0.00% 2,250,873
2014-02-06 2014-02-04 216.774 10,868 +719 0.00% 2,355,898
2014-02-05 2014-01-30 229.574 10,149 +108 0.00% 2,329,950
2014-01-09 2014-01-07 235.418 10,041 -216 0.00% 2,363,833
2013-12-16 2013-12-12 228.322 10,257 -215 0.00% 2,341,900
2013-12-13 2013-12-11 228.461 10,472 +143 0.00% 2,392,446
2013-10-17 2013-10-15 252.532 10,329 +70 0.00% 2,608,401
2013-10-16 2013-10-11 254.062 10,259 -719 0.00% 2,606,425
2013-10-15 2013-10-10 248.775 10,978 +719 0.00% 2,731,053
2013-10-09 2013-10-07 250.862 10,259 +108 0.00% 2,573,595
2013-09-09 2013-09-05 247.105 10,151 -72 0.00% 2,508,368
2013-09-02 2013-08-29 241.679 10,223 +72 0.00% 2,470,686
2013-08-15 2013-08-12 269.296 10,151 +118 0.00% 2,733,625
2013-08-06 2013-08-02 254.515 10,033 -782 0.00% 2,553,550
2013-07-26 2013-07-24 251.418 10,815 +711 0.00% 2,719,087
2013-07-25 2013-07-23 255.219 10,104 -711 0.00% 2,578,732
2013-07-24 2013-07-22 255.078 10,815 -71 0.00% 2,758,670
2013-07-10 2013-07-08 242.549 10,886 +71 0.00% 2,640,394
2013-07-09 2013-07-05 246.913 10,815 -71 0.00% 2,670,368
2013-06-11 2013-06-07 248.462 10,886 +107 0.00% 2,704,756
2013-06-05 2013-06-03 256.345 10,779 -1,137 0.00% 2,763,144
2013-05-29 2013-05-27 259.161 11,916 +71 0.00% 3,088,157
2013-05-27 2013-05-23 258.738 11,845 +959 0.00% 3,064,754
2013-05-21 2013-05-16 262.821 10,886 +178 0.00% 2,861,065
2013-05-16 2013-05-14 260.568 10,708 -1,563 0.00% 2,790,165
2013-05-15 2013-05-13 254.515 12,271 +995 0.00% 3,123,154
2013-05-14 2013-05-10 267.325 11,276 +1,491 0.00% 3,014,360
2013-05-10 2013-05-08 272.956 9,785 +71 0.00% 2,670,876
2013-05-06 2013-05-02 278.024 9,714 -99 0.00% 2,700,724
2013-05-02 2013-04-29 276.335 9,813 -71 0.00% 2,711,672
2013-04-11 2013-04-09 277.039 9,884 +71 0.00% 2,738,249
2013-03-15 2013-03-13 284.922 9,813 +35 0.00% 2,795,937
2013-03-13 2013-03-11 301.030 9,778 +204 0.00% 2,943,476
2013-01-14 2013-01-10 298.443 9,574 -800 0.00% 2,857,292
2013-01-07 2013-01-03 291.830 10,374 -696 0.00% 3,027,444
2012-12-10 2012-12-06 265.091 11,070 -696 0.00% 2,934,555
2012-11-02 2012-10-31 266.241 11,766 +696 0.00% 3,132,590
2012-10-11 2012-10-09 250.571 11,070 +40 0.00% 2,773,823
2012-09-17 2012-09-13 258.334 11,030 -279 0.00% 2,849,426
2012-09-11 2012-09-07 250.571 11,309 -208 0.00% 2,833,710
2012-08-31 2012-08-29 249.421 11,517 -70 0.00% 2,872,583
2012-08-17 2012-08-15 246.833 11,587 +278 0.00% 2,860,060
2012-08-10 2012-08-08 229.007 11,309 -278 0.00% 2,589,845
2012-08-09 2012-08-07 233.233 11,587 +209 0.00% 2,702,474
2012-08-08 2012-08-06 274.024 11,378 -536 0.00% 3,117,841
2012-08-03 2012-08-01 266.157 11,914 +343 0.00% 3,170,994
2012-08-01 2012-07-30 265.720 11,571 -69 0.00% 3,074,645
2012-07-24 2012-07-20 266.011 11,640 -686 0.00% 3,096,371
2012-07-23 2012-07-19 263.972 12,326 -412 0.00% 3,253,716
2012-07-20 2012-07-18 257.999 12,738 -69 0.00% 3,286,390
2012-06-29 2012-06-27 238.186 12,807 +687 0.00% 3,050,454
2012-05-18 2012-05-16 242.703 12,120 -206 0.00% 2,941,554
2012-05-15 2012-05-11 248.530 12,326 +103 0.00% 3,063,377
2012-05-14 2012-05-10 252.026 12,223 +686 0.00% 3,080,514
2012-05-11 2012-05-09 253.628 11,537 +1,373 0.00% 2,926,112
2012-05-08 2012-05-04 265.866 10,164 +686 0.00% 2,702,258
2012-04-30 2012-04-26 278.248 9,478 -68 0.00% 2,637,238
2012-04-11 2012-04-05 277.520 9,546 +68 0.00% 2,649,206
2012-03-16 2012-03-14 285.678 9,478 -68 0.00% 2,707,656
2012-03-09 2012-03-07 273.732 9,546 +68 0.00% 2,613,049
2012-03-07 2012-03-05 296.116 9,478 +190 0.00% 2,806,586
2012-03-02 2012-02-29 297.305 9,288 -67 0.00% 2,761,369
2012-02-21 2012-02-17 295.075 9,355 -68 0.00% 2,760,429
2012-02-15 2012-02-13 290.170 9,423 -67 0.00% 2,734,269
2012-01-31 2012-01-27 285.264 9,490 -67 0.00% 2,707,157
2012-01-30 2012-01-26 280.210 9,557 -337 0.00% 2,677,967
2012-01-27 2012-01-20 277.088 9,894 -134 0.00% 2,741,512
2012-01-26 2012-01-19 265.939 10,028 -67 0.00% 2,666,840
2012-01-19 2012-01-17 262.372 10,095 -337 0.00% 2,648,643
2012-01-17 2012-01-13 258.061 10,432 -336 0.00% 2,692,090
2012-01-06 2012-01-04 259.399 10,768 -34 0.00% 2,793,205
2011-12-06 2011-12-02 257.318 10,802 -67 0.00% 2,779,544
2011-11-25 2011-11-23 231.155 10,869 -673 0.00% 2,512,420
2011-11-22 2011-11-18 236.952 11,542 +68 0.00% 2,734,902
2011-11-21 2011-11-17 240.222 11,474 +67 0.00% 2,756,313
2011-11-17 2011-11-15 249.736 11,407 +673 0.00% 2,848,741
2011-11-16 2011-11-14 260.439 10,734 -337 0.00% 2,795,555
2011-11-15 2011-11-11 256.277 11,071 -134 0.00% 2,837,242
2011-11-14 2011-11-10 251.371 11,205 +336 0.00% 2,816,617
2011-11-07 2011-11-03 256.872 10,869 +336 0.00% 2,791,937
2011-11-03 2011-11-01 266.831 10,533 +337 0.00% 2,810,534
2011-11-02 2011-10-31 279.318 10,196 -101 0.00% 2,847,927
2011-10-31 2011-10-27 269.656 10,297 -168 0.00% 2,776,645
2011-10-20 2011-10-18 248.547 10,465 +33 0.00% 2,601,045
2011-10-18 2011-10-14 256.426 10,432 -1,345 0.00% 2,675,032
2011-10-17 2011-10-13 262.520 11,777 -471 0.00% 3,091,702
2011-10-13 2011-10-11 251.371 12,248 -67 0.00% 3,078,797
2011-10-07 2011-10-04 209.005 12,315 +23 0.00% 2,573,902
2011-10-03 2011-09-28 240.817 12,292 +33 0.00% 2,960,124
2011-09-26 2011-09-22 234.574 12,259 +67 0.00% 2,875,639
2011-09-16 2011-09-14 243.790 12,192 +673 0.00% 2,972,290
2011-09-15 2011-09-12 240.817 11,519 +67 0.00% 2,773,972
2011-09-12 2011-09-08 250.480 11,452 -1,345 0.00% 2,868,491
2011-09-08 2011-09-06 244.087 12,797 +1,345 0.00% 3,123,587
2011-09-01 2011-08-30 255.980 11,452 -336 0.00% 2,931,479
2011-08-30 2011-08-26 250.182 11,788 +1,076 0.00% 2,949,148
2011-08-26 2011-08-24 252.412 10,712 +337 0.00% 2,703,837
2011-08-17 2011-08-15 271.737 10,375 +673 0.00% 2,819,270
2011-08-15 2011-08-11 262.966 9,702 +134 0.00% 2,551,299
2011-08-12 2011-08-10 273.521 9,568 -1,480 0.00% 2,617,046
2011-08-11 2011-08-09 270.622 11,048 +1,715 0.00% 2,989,828
2011-08-10 2011-08-08 286.700 9,333 -565 0.00% 2,675,768
2011-08-09 2011-08-05 286.700 9,898 +998 0.00% 2,837,753
2011-08-08 2011-08-04 298.270 8,900 +1,531 0.00% 2,654,601
2011-07-07 2011-07-05 310.140 7,369 -67 0.00% 2,285,425
2011-06-29 2011-06-27 286.399 7,436 +67 0.00% 2,129,664
2011-06-21 2011-06-17 292.710 7,369 +333 0.00% 2,156,981
2011-06-08 2011-06-03 303.228 7,036 -100 0.00% 2,133,515
2011-06-07 2011-06-02 304.431 7,136 +166 0.00% 2,172,416
2011-05-23 2011-05-19 297.969 6,970 +666 0.00% 2,076,846
2011-05-18 2011-05-16 299.171 6,304 +332 0.00% 1,885,976
2011-05-16 2011-05-12 302.627 5,972 +333 0.00% 1,807,291
2011-05-12 2011-05-09 306.534 5,639 +333 0.00% 1,728,546
2011-05-11 2011-05-06 305.633 5,306 +356 0.00% 1,621,687
2011-05-09 2011-05-05 309.840 4,950 +333 0.00% 1,533,708
2011-03-30 2011-03-28 305.032 4,617 +33 0.00% 1,408,331
2011-03-28 2011-03-24 302.026 4,584 +67 0.00% 1,384,489
2011-03-23 2011-03-21 305.633 4,517 -67 0.00% 1,380,543
2011-03-22 2011-03-18 296.917 4,584 +67 0.00% 1,361,070
2011-03-17 2011-03-15 298.721 4,517 +166 0.00% 1,349,321
2011-03-16 2011-03-14 301.726 4,351 +133 0.00% 1,312,809
2011-03-15 2011-03-11 303.830 4,218 +33 0.00% 1,281,553
2011-03-09 2011-03-07 328.611 4,185 +71 0.00% 1,375,239
2011-03-02 2011-02-28 314.244 4,114 +262 0.00% 1,292,801
2011-03-01 2011-02-25 311.493 3,852 +196 0.00% 1,199,871
2011-02-09 2011-02-07 321.886 3,656 -33 0.00% 1,176,817
2011-02-01 2011-01-28 312.104 3,689 +164 0.00% 1,151,353
2011-01-27 2011-01-25 318.524 3,525 +131 0.00% 1,122,797
2011-01-26 2011-01-24 318.830 3,394 +65 0.00% 1,082,107
2011-01-13 2011-01-11 320.052 3,329 -327 0.00% 1,065,454
2011-01-07 2011-01-05 327.694 3,656 -65 0.00% 1,198,051
2011-01-05 2011-01-03 327.083 3,721 +327 0.00% 1,217,076
2011-01-04 2010-12-31 323.720 3,394 +196 0.00% 1,098,707
2011-01-03 2010-12-29 324.943 3,198 +65 0.00% 1,039,168
2010-12-23 2010-12-21 328.306 3,133 +33 0.00% 1,028,582
2010-12-08 2010-12-06 343.590 3,100 -33 0.00% 1,065,129
2010-12-06 2010-12-02 338.393 3,133 -65 0.00% 1,060,186
2010-11-26 2010-11-24 332.585 3,198 +33 0.00% 1,063,608
2010-11-25 2010-11-23 334.725 3,165 +65 0.00% 1,059,405
2010-11-11 2010-11-09 370.185 3,100 +351 0.00% 1,147,572
2010-11-10 2010-11-08 372.936 2,749 -65 0.00% 1,025,200
2010-11-02 2010-10-29 342.367 2,814 -1,963 0.00% 963,422
2010-10-29 2010-10-27 335.337 4,777 +1,963 0.00% 1,601,903
2010-10-18 2010-10-14 375.995 2,814 -1,469 0.00% 1,058,049
2010-10-12 2010-10-08 361.387 4,283 +881 0.00% 1,547,820
2010-10-11 2010-10-07 364.880 3,402 +1,260 0.00% 1,241,322
2010-09-14 2010-09-10 363.610 2,142 -63 0.00% 778,852
2010-08-16 2010-08-12 339.792 2,205 +126 0.00% 749,242
2010-08-11 2010-08-09 362.724 2,079 +17 0.00% 754,103
2010-08-06 2010-08-04 360.163 2,062 -188 0.00% 742,656
2010-08-02 2010-07-29 363.364 2,250 +63 0.00% 817,570
2010-07-30 2010-07-28 371.368 2,187 -125 0.00% 812,182
2010-07-20 2010-07-16 334.872 2,312 -63 0.00% 774,223
2010-07-16 2010-07-14 331.350 2,375 -124 0.00% 786,956
2010-07-14 2010-07-12 319.345 2,499 +62 0.00% 798,042
2010-07-12 2010-07-08 323.346 2,437 -62 0.00% 787,995
2010-06-30 2010-06-28 318.544 2,499 +124 0.00% 796,042
2010-06-28 2010-06-24 322.706 2,375 +63 0.00% 766,427
2010-06-22 2010-06-18 323.346 2,312 +312 0.00% 747,577
2010-06-15 2010-06-11 297.895 2,000 -62 0.00% 595,790
2010-06-11 2010-06-09 289.571 2,062 +62 0.00% 597,095
2010-06-04 2010-06-02 300.936 2,000 -312 0.00% 601,872
2010-05-27 2010-05-25 284.129 2,312 +62 0.00% 656,905
2010-05-20 2010-05-18 308.139 2,250 -187 0.00% 693,314
2010-05-19 2010-05-17 296.294 2,437 +437 0.00% 722,069
2010-05-13 2010-05-11 314.542 2,000 +1 0.00% 629,085
2010-05-12 2010-05-10 313.422 1,999 -63 0.00% 626,530
2010-05-11 2010-05-07 300.776 2,062 +188 0.00% 620,200
2010-05-04 2010-04-30 344.156 1,874 -687 0.00% 644,948
2010-04-30 2010-04-28 328.148 2,561 +62 0.00% 840,388
2010-04-21 2010-04-19 336.792 2,499 -625 0.00% 841,644
2010-04-13 2010-04-09 337.433 3,124 -125 0.00% 1,054,140
2010-04-12 2010-04-08 332.631 3,249 +125 0.00% 1,080,717
2010-03-19 2010-03-17 333.271 3,124 -187 0.00% 1,041,138
2010-03-11 2010-03-09 332.532 3,311 +62 0.00% 1,101,014
2010-03-10 2010-03-08 336.441 3,249 +56 0.00% 1,093,095
2010-03-09 2010-03-05 325.204 3,193 -123 0.00% 1,038,377
2010-03-08 2010-03-04 314.945 3,316 -61 0.00% 1,044,357
2010-03-04 2010-03-02 292.961 3,377 +61 0.00% 989,328
2010-02-09 2010-02-05 286.447 3,316 +921 0.00% 949,857
2010-02-08 2010-02-04 297.357 2,395 +307 0.00% 712,171
2010-02-05 2010-02-03 303.220 2,088 -614 0.00% 633,123
2010-01-29 2010-01-27 299.800 2,702 -368 0.00% 810,060
2010-01-27 2010-01-25 291.821 3,070 +429 0.00% 895,889
2010-01-26 2010-01-22 297.032 2,641 +369 0.00% 784,461
2010-01-25 2010-01-21 311.199 2,272 +307 0.00% 707,045
2010-01-14 2010-01-12 323.250 1,965 +61 0.00% 635,186
2010-01-06 2010-01-04 319.179 1,904 -61 0.00% 607,716
2009-12-30 2009-12-28 313.805 1,965 +61 0.00% 616,627
2009-12-21 2009-12-17 317.225 1,904 -61 0.00% 603,996
2009-12-18 2009-12-16 315.596 1,965 +61 0.00% 620,147
2009-12-16 2009-12-14 321.133 1,904 -61 0.00% 611,437
2009-12-10 2009-12-08 309.571 1,965 +61 0.00% 608,307
2009-12-09 2009-12-07 314.945 1,904 +62 0.00% 599,655
2009-12-08 2009-12-04 324.064 1,842 -62 0.00% 596,926
2009-12-04 2009-12-02 325.204 1,904 -61 0.00% 619,189
2009-12-03 2009-12-01 311.525 1,965 +61 0.00% 612,147
2009-12-02 2009-11-30 314.619 1,904 -61 0.00% 599,035
2009-12-01 2009-11-27 302.080 1,965 -491 0.00% 593,587
2009-11-16 2009-11-12 343.280 2,456 -62 0.00% 843,096
2009-11-11 2009-11-09 337.092 2,518 -61 0.00% 848,797
2009-10-22 2009-10-20 323.413 2,579 -1,228 0.00% 834,082
2009-10-21 2009-10-19 320.807 3,807 +1,228 0.00% 1,221,313
2009-10-08 2009-10-06 305.337 2,579 -61 0.00% 787,464
2009-10-06 2009-10-02 298.823 2,640 +61 0.00% 788,893
2009-09-28 2009-09-24 310.711 2,579 -92 0.00% 801,323
2009-09-21 2009-09-17 313.316 2,671 -61 0.00% 836,868
2009-09-07 2009-09-03 280.096 2,732 -614 0.00% 765,221
2009-09-04 2009-09-02 277.816 3,346 +921 0.00% 929,572
2009-09-03 2009-09-01 287.912 2,425 -6,141 0.00% 698,187
2009-08-25 2009-08-21 284.981 8,566 +614 0.00% 2,441,148
2009-08-21 2009-08-19 282.050 7,952 -3,162 0.00% 2,242,860
2009-08-20 2009-08-18 287.098 11,114 +3,162 0.00% 3,190,808
2009-08-19 2009-08-17 285.307 7,952 -61 0.00% 2,268,759
2009-08-13 2009-08-11 294.036 8,013 +61 0.00% 2,356,113
2009-08-12 2009-08-10 292.393 7,952 +73 0.00% 2,325,107
2009-08-10 2009-08-06 300.775 7,879 +61 0.00% 2,369,806
2009-08-06 2009-08-04 299.460 7,818 +5,680 0.00% 2,341,179
2009-08-05 2009-08-03 306.527 2,138 +61 0.00% 655,356
2009-08-03 2009-07-30 290.092 2,077 -61 0.00% 602,520
2009-07-31 2009-07-29 287.791 2,138 +61 0.00% 615,296
2009-06-10 2009-06-08 251.139 2,077 -609 0.00% 521,615
2009-06-09 2009-06-05 259.685 2,686 +609 0.00% 697,515
2009-06-04 2009-06-02 261.822 2,077 -122 0.00% 543,805
2009-06-01 2009-05-27 252.782 2,199 -6,084 0.00% 555,869
2009-05-25 2009-05-21 247.030 8,283 +6,084 0.00% 2,046,149
2009-05-21 2009-05-19 253.111 2,199 -12,047 0.00% 556,591
2009-05-19 2009-05-15 236.182 14,246 -15,332 0.00% 3,364,653
2009-05-18 2009-05-14 218.760 29,578 +3,042 0.00% 6,470,494
2009-05-14 2009-05-12 229.937 26,536 +24,459 0.00% 6,101,600
2009-05-13 2009-05-11 243.250 2,077 -1,217 0.00% 505,230
2009-05-12 2009-05-08 244.236 3,294 -18,831 0.00% 804,513
2009-05-11 2009-05-07 251.961 22,125 +1,704 0.00% 5,574,629
2009-05-08 2009-05-06 231.745 20,421 +16,306 0.00% 4,732,457
2009-05-07 2009-05-05 215.802 4,115 +1,947 0.00% 888,025
2009-05-05 2009-04-30 194.107 2,168 -609 0.00% 420,823
2009-04-24 2009-04-22 184.903 2,777 +609 0.00% 513,475
2009-04-15 2009-04-09 174.384 2,168 -61 0.00% 378,064
2009-03-25 2009-03-23 167.974 2,229 -609 0.00% 374,414
2009-03-24 2009-03-20 162.961 2,838 -30 0.00% 462,483
2009-03-17 2009-03-13 146.607 2,868 -609 0.00% 420,470
2009-03-11 2009-03-09 136.507 3,477 +143 0.00% 474,635
2009-02-27 2009-02-25 132.051 3,334 +29 0.00% 440,259
2009-02-23 2009-02-19 134.965 3,305 +584 0.00% 446,058
2009-02-18 2009-02-16 152.532 2,721 +583 0.00% 415,038
2009-02-10 2009-02-06 167.956 2,138 -384 0.00% 359,090
2009-02-04 2009-02-02 161.101 2,522 -175 0.00% 406,296
2009-01-22 2009-01-20 144.648 2,697 +175 0.00% 390,115
2009-01-02 2008-12-29 151.760 2,522 -156 0.00% 382,740
2008-12-22 2008-12-18 157.330 2,678 +548 0.00% 421,331
2008-12-08 2008-12-04 151.246 2,130 -291 0.00% 322,154
2008-12-05 2008-12-03 151.503 2,421 +291 0.00% 366,789
2008-11-27 2008-11-25 179.092 2,130 -114 0.00% 381,466
2008-11-26 2008-11-24 174.531 2,244 +1,513 0.00% 391,647
2008-11-17 2008-11-13 206.263 731 +101 0.00% 150,779
2008-11-13 2008-11-11 220.147 630 -454 0.00% 138,692
2008-11-12 2008-11-10 236.013 1,084 +504 0.00% 255,838
2008-11-03 2008-10-30 238.591 580 +252 0.00% 138,383
2008-10-28 2008-10-24 209.040 328 -126 0.00% 68,565
2008-10-17 2008-10-15 339.145 454 +51 0.00% 153,972
2008-10-16 2008-10-14 345.095 403 -152 0.00% 139,073
2008-10-14 2008-10-10 275.679 555 +101 0.00% 153,002
2008-09-24 2008-09-22 436.327 454 +51 0.00% 198,092
2008-09-23 2008-09-19 432.360 403 -126 0.00% 174,241
2008-09-22 2008-09-18 382.777 529 +50 0.00% 202,489
2008-09-19 2008-09-17 380.794 479 -101 0.00% 182,400
2008-09-12 2008-09-10 404.197 580 +51 0.00% 234,434
2008-09-11 2008-09-09 412.924 529 -51 0.00% 218,437
2008-09-09 2008-09-05 388.529 580 +101 0.00% 225,347
2008-09-08 2008-09-04 410.544 479 -50 0.00% 196,650
2008-09-05 2008-09-03 408.560 529 +25 0.00% 216,128
2008-09-02 2008-08-29 416.890 504 -51 0.00% 210,113
2008-08-27 2008-08-25 397.454 555 -50 0.00% 220,587
2008-08-26 2008-08-21 386.744 605 +101 0.00% 233,980
2008-08-15 2008-08-13 426.013 504 +227 0.00% 214,711
2008-08-13 2008-08-11 482.173 277 +2 0.00% 133,562
2008-08-11 2008-08-07 468.168 275 -125 0.00% 128,746
2008-08-07 2008-08-04 455.763 400 +125 0.00% 182,305
2008-08-04 2008-07-31 474.170 275 +25 0.00% 130,397
2008-07-29 2008-07-25 477.771 250 +100 0.00% 119,443
2008-07-28 2008-07-24 502.580 150 -200 0.00% 75,387
2008-07-23 2008-07-21 476.571 350 -50 0.00% 166,800
2008-07-21 2008-07-17 447.360 400 -100 0.00% 178,944
2008-07-17 2008-07-15 418.150 500 -425 0.00% 209,075
2008-07-16 2008-07-14 438.557 925 -2,049 0.00% 405,666
2008-07-11 2008-07-09 447.761 2,974 -100 0.00% 1,331,640
2008-07-10 2008-07-08 426.153 3,074 +100 0.00% 1,309,994
2008-07-02 2008-06-27 455.363 2,974 +100 0.00% 1,354,251
2008-06-24 2008-06-20 466.167 2,874 +50 0.00% 1,339,765
2008-06-23 2008-06-19 470.169 2,824 +100 0.00% 1,327,756
2008-06-17 2008-06-13 492.177 2,724 -1,000 0.00% 1,340,689
2008-06-04 2008-06-02 572.205 3,724 +50 0.00% 2,130,892
2008-05-26 2008-05-22 546.996 3,674 +50 0.00% 2,009,664
2008-03-05 2008-03-03 524.887 3,624 +63 0.00% 1,902,189
2008-03-04 2008-02-29 531.402 3,561 -147 0.00% 1,892,322
2008-02-12 2008-02-06 489.867 3,708 +147 0.00% 1,816,427
2008-01-31 2008-01-29 519.186 3,561 -98 0.00% 1,848,820
2008-01-23 2008-01-21 490.681 3,659 +98 0.00% 1,795,403
2008-01-18 2008-01-16 515.114 3,561 -1,400 0.00% 1,834,320
2007-11-12 2007-11-08 557.870 4,961 -147 0.00% 2,767,594
2007-11-08 2007-11-06 569.679 5,108 +98 0.00% 2,909,921
2007-11-07 2007-11-05 579.045 5,010 -98 0.00% 2,901,014
2007-11-06 2007-11-02 583.524 5,108 -196 0.00% 2,980,641
2007-11-01 2007-10-30 588.818 5,304 +196 0.00% 3,123,089
2007-10-31 2007-10-29 581.488 5,108 +98 0.00% 2,970,241
2007-10-08 2007-10-04 517.150 5,010 -98 0.00% 2,590,920
2007-10-04 2007-10-02 521.222 5,108 -98 0.00% 2,662,400
2007-10-03 2007-09-28 515.114 5,206 +98 0.00% 2,681,682
2007-10-02 2007-09-27 524.479 5,108 -147 0.00% 2,679,040
2007-09-28 2007-09-25 513.485 5,255 -99 0.00% 2,698,363
2007-09-24 2007-09-20 508.598 5,354 +50 0.00% 2,723,036
2007-09-19 2007-09-17 468.692 5,304 +98 0.00% 2,485,944
2007-09-14 2007-09-12 486.609 5,206 -98 0.00% 2,533,288
2007-08-29 2007-08-27 484.573 5,304 +147 0.00% 2,570,177
2007-08-24 2007-08-22 497.604 5,157 -74 0.00% 2,566,143
2007-08-20 2007-08-16 476.429 5,231 +74 0.00% 2,492,201
2007-08-17 2007-08-15 493.532 5,157 +196 0.00% 2,545,144
2007-08-15 2007-08-13 524.893 4,961 +35 0.00% 2,603,994
2007-08-10 2007-08-08 542.116 4,926 -146 0.00% 2,670,463
2007-08-09 2007-08-07 519.152 5,072 +48 0.00% 2,633,138
2007-08-03 2007-08-01 518.332 5,024 -48 0.00% 2,604,099
2007-07-31 2007-07-27 519.972 5,072 +146 0.00% 2,637,298
2007-07-18 2007-07-16 551.548 4,926 -244 0.00% 2,716,924
2007-07-17 2007-07-13 539.245 5,170 -49 0.00% 2,787,899
2007-07-13 2007-07-11 523.253 5,219 +49 0.00% 2,730,855
2007-07-03 2007-06-28 513.821 5,170 +49 0.00% 2,656,454
2007-06-26 2007-06-22 535.145 5,121 0.00% 2,740,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top