History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 3,363 | +0 | 0.00% | 509,158 |
| 2025-10-13 | 2025-10-09 | 155.300 | 3,363 | +0 | 0.00% | 522,274 |
| 2025-10-10 | 2025-10-08 | 153.000 | 3,363 | -400 | 0.00% | 514,539 |
| 2025-09-19 | 2025-09-17 | 148.400 | 3,763 | -400 | 0.00% | 558,429 |
| 2025-08-20 | 2025-08-18 | 139.600 | 4,163 | -300 | 0.00% | 581,155 |
| 2025-08-06 | 2025-08-04 | 142.855 | 4,463 | +30 | 0.00% | 637,561 |
| 2025-08-04 | 2025-07-31 | 142.955 | 4,433 | +99 | 0.00% | 633,721 |
| 2025-07-18 | 2025-07-16 | 140.539 | 4,334 | -794 | 0.00% | 609,097 |
| 2025-05-22 | 2025-05-20 | 121.311 | 5,128 | +198 | 0.00% | 622,081 |
| 2025-03-26 | 2025-03-24 | 121.226 | 4,930 | +91 | 0.00% | 597,645 |
| 2025-03-11 | 2025-03-07 | 125.534 | 4,839 | -488 | 0.00% | 607,458 |
| 2025-02-10 | 2025-02-06 | 107.175 | 5,327 | +195 | 0.00% | 570,924 |
| 2024-12-30 | 2024-12-24 | 98.407 | 5,132 | -42 | 0.00% | 505,022 |
| 2024-12-27 | 2024-12-20 | 96.868 | 5,174 | -48 | 0.00% | 501,196 |
| 2024-12-05 | 2024-12-03 | 99.278 | 5,222 | +292 | 0.00% | 518,431 |
| 2024-12-03 | 2024-11-29 | 99.022 | 4,930 | +293 | 0.00% | 488,178 |
| 2024-10-03 | 2024-09-30 | 85.689 | 4,637 | -390 | 0.00% | 397,340 |
| 2024-08-22 | 2024-08-20 | 78.869 | 5,027 | -488 | 0.00% | 396,474 |
| 2024-08-20 | 2024-08-16 | 78.561 | 5,515 | -487 | 0.00% | 433,265 |
| 2024-08-19 | 2024-08-15 | 75.689 | 6,002 | -195 | 0.00% | 454,288 |
| 2024-08-14 | 2024-08-12 | 73.638 | 6,197 | -390 | 0.00% | 456,336 |
| 2024-08-13 | 2024-08-09 | 72.305 | 6,587 | -585 | 0.00% | 476,273 |
| 2024-08-12 | 2024-08-08 | 70.356 | 7,172 | +292 | 0.00% | 504,596 |
| 2024-08-08 | 2024-08-06 | 71.954 | 6,880 | -487 | 0.00% | 495,044 |
| 2024-08-07 | 2024-08-05 | 69.986 | 7,367 | +1,618 | 0.00% | 515,583 |
| 2024-08-06 | 2024-08-02 | 75.166 | 5,749 | +772 | 0.00% | 432,128 |
| 2024-07-30 | 2024-07-26 | 74.907 | 4,977 | -772 | 0.00% | 372,811 |
| 2024-07-24 | 2024-07-22 | 76.098 | 5,749 | -96 | 0.00% | 437,489 |
| 2024-07-23 | 2024-07-19 | 74.959 | 5,845 | +386 | 0.00% | 438,133 |
| 2024-07-22 | 2024-07-18 | 77.549 | 5,459 | -676 | 0.00% | 423,339 |
| 2024-07-19 | 2024-07-17 | 76.150 | 6,135 | -482 | 0.00% | 467,181 |
| 2024-07-03 | 2024-06-28 | 73.664 | 6,617 | +675 | 0.00% | 487,432 |
| 2024-06-14 | 2024-06-12 | 76.046 | 5,942 | +193 | 0.00% | 451,868 |
| 2024-06-07 | 2024-06-05 | 75.839 | 5,749 | +483 | 0.00% | 436,000 |
| 2024-06-04 | 2024-05-31 | 79.880 | 5,266 | -290 | 0.00% | 420,647 |
| 2024-05-27 | 2024-05-23 | 78.740 | 5,556 | -434 | 0.00% | 437,481 |
| 2024-05-23 | 2024-05-21 | 78.896 | 5,990 | +579 | 0.00% | 472,585 |
| 2024-05-22 | 2024-05-20 | 80.139 | 5,411 | -386 | 0.00% | 433,631 |
| 2024-05-21 | 2024-05-17 | 80.191 | 5,797 | +483 | 0.00% | 464,865 |
| 2024-05-17 | 2024-05-14 | 78.792 | 5,314 | -483 | 0.00% | 418,701 |
| 2024-05-09 | 2024-05-07 | 76.357 | 5,797 | -193 | 0.00% | 442,643 |
| 2024-05-07 | 2024-05-03 | 76.668 | 5,990 | -483 | 0.00% | 459,242 |
| 2024-05-06 | 2024-05-02 | 74.544 | 6,473 | -579 | 0.00% | 482,525 |
| 2024-04-30 | 2024-04-26 | 69.934 | 7,052 | -193 | 0.00% | 493,173 |
| 2024-04-26 | 2024-04-24 | 68.431 | 7,245 | -193 | 0.00% | 495,786 |
| 2024-04-19 | 2024-04-17 | 65.116 | 7,438 | +97 | 0.00% | 484,333 |
| 2024-04-18 | 2024-04-16 | 65.634 | 7,341 | +482 | 0.00% | 481,820 |
| 2024-04-05 | 2024-04-02 | 69.001 | 6,859 | +193 | 0.00% | 473,280 |
| 2024-04-03 | 2024-03-28 | 69.416 | 6,666 | +193 | 0.00% | 462,725 |
| 2024-04-02 | 2024-03-27 | 70.555 | 6,473 | -193 | 0.00% | 456,705 |
| 2024-03-26 | 2024-03-22 | 68.483 | 6,666 | -193 | 0.00% | 456,509 |
| 2024-03-18 | 2024-03-14 | 67.085 | 6,859 | +290 | 0.00% | 460,133 |
| 2024-03-13 | 2024-03-11 | 67.862 | 6,569 | +193 | 0.00% | 445,783 |
| 2024-03-11 | 2024-03-07 | 68.639 | 6,376 | +193 | 0.00% | 437,640 |
| 2024-03-06 | 2024-03-04 | 72.649 | 6,183 | -319 | 0.00% | 449,187 |
| 2024-03-05 | 2024-03-01 | 69.569 | 6,502 | -283 | 0.00% | 452,335 |
| 2024-03-01 | 2024-02-28 | 67.657 | 6,785 | -470 | 0.00% | 459,051 |
| 2024-02-15 | 2024-02-09 | 61.284 | 7,255 | +94 | 0.00% | 444,616 |
| 2024-02-08 | 2024-02-06 | 62.665 | 7,161 | +282 | 0.00% | 448,743 |
| 2024-02-02 | 2024-01-31 | 62.665 | 6,879 | +189 | 0.00% | 431,071 |
| 2024-02-01 | 2024-01-30 | 63.196 | 6,690 | +47 | 0.00% | 422,780 |
| 2024-01-30 | 2024-01-26 | 62.824 | 6,643 | +188 | 0.00% | 417,341 |
| 2024-01-29 | 2024-01-25 | 63.727 | 6,455 | +282 | 0.00% | 411,357 |
| 2024-01-18 | 2024-01-16 | 63.408 | 6,173 | +189 | 0.00% | 391,419 |
| 2024-01-17 | 2024-01-15 | 65.373 | 5,984 | +282 | 0.00% | 391,193 |
| 2024-01-08 | 2024-01-04 | 68.082 | 5,702 | +659 | 0.00% | 388,201 |
| 2024-01-03 | 2023-12-29 | 69.409 | 5,043 | +283 | 0.00% | 350,031 |
| 2023-12-07 | 2023-12-05 | 67.391 | 4,760 | -189 | 0.00% | 320,782 |
| 2023-12-04 | 2023-11-30 | 67.497 | 4,949 | +189 | 0.00% | 334,045 |
| 2023-11-22 | 2023-11-20 | 68.506 | 4,760 | -754 | 0.00% | 326,091 |
| 2023-11-13 | 2023-11-09 | 62.771 | 5,514 | +754 | 0.00% | 346,119 |
| 2023-09-11 | 2023-09-06 | 73.498 | 4,760 | +47 | 0.00% | 349,852 |
| 2023-08-09 | 2023-08-07 | 78.460 | 4,713 | +77 | 0.00% | 369,782 |
| 2023-03-17 | 2023-03-15 | 71.352 | 4,636 | +93 | 0.00% | 330,786 |
| 2023-02-22 | 2023-02-20 | 78.263 | 4,543 | -391 | 0.00% | 355,549 |
| 2023-02-21 | 2023-02-17 | 76.743 | 4,934 | +460 | 0.00% | 378,652 |
| 2022-08-10 | 2022-08-08 | 63.483 | 4,474 | +49 | 0.00% | 284,025 |
| 2022-07-21 | 2022-07-19 | 58.381 | 4,425 | -911 | 0.00% | 258,334 |
| 2022-07-19 | 2022-07-15 | 55.966 | 5,336 | +911 | 0.00% | 298,637 |
| 2022-06-16 | 2022-06-14 | 62.551 | 4,425 | +273 | 0.00% | 276,787 |
| 2022-06-02 | 2022-05-31 | 68.038 | 4,152 | -273 | 0.00% | 282,492 |
| 2022-05-30 | 2022-05-26 | 66.227 | 4,425 | -1,914 | 0.00% | 293,054 |
| 2022-05-27 | 2022-05-25 | 65.623 | 6,339 | -3,645 | 0.00% | 415,987 |
| 2022-05-12 | 2022-05-10 | 59.259 | 9,984 | -455 | 0.00% | 591,637 |
| 2022-05-10 | 2022-05-05 | 61.783 | 10,439 | -912 | 0.00% | 644,948 |
| 2022-05-04 | 2022-04-29 | 58.984 | 11,351 | -911 | 0.00% | 669,530 |
| 2022-04-25 | 2022-04-21 | 57.777 | 12,262 | +911 | 0.00% | 708,463 |
| 2022-04-11 | 2022-04-07 | 56.076 | 11,351 | +912 | 0.00% | 636,520 |
| 2022-04-01 | 2022-03-30 | 57.667 | 10,439 | -3,645 | 0.00% | 601,990 |
| 2022-03-31 | 2022-03-29 | 57.393 | 14,084 | -5,468 | 0.00% | 808,323 |
| 2022-03-25 | 2022-03-23 | 58.326 | 19,552 | -2,369 | 0.00% | 1,140,386 |
| 2022-03-24 | 2022-03-22 | 57.667 | 21,921 | +11,755 | 0.00% | 1,264,126 |
| 2022-03-17 | 2022-03-15 | 53.442 | 10,166 | -273 | 0.00% | 543,296 |
| 2022-03-16 | 2022-03-14 | 54.430 | 10,439 | -1,641 | 0.00% | 568,196 |
| 2022-03-14 | 2022-03-10 | 55.143 | 12,080 | +1,003 | 0.00% | 666,132 |
| 2022-03-11 | 2022-03-09 | 53.772 | 11,077 | +546 | 0.00% | 595,629 |
| 2022-03-09 | 2022-03-07 | 52.619 | 10,531 | +411 | 0.00% | 554,135 |
| 2022-03-01 | 2022-02-25 | 60.959 | 10,120 | +956 | 0.00% | 616,910 |
| 2022-02-23 | 2022-02-21 | 69.688 | 9,164 | +217 | 0.00% | 638,621 |
| 2022-02-07 | 2022-01-31 | 62.832 | 8,947 | -444 | 0.00% | 562,155 |
| 2022-02-04 | 2022-01-27 | 61.932 | 9,391 | -445 | 0.00% | 581,608 |
| 2022-01-27 | 2022-01-25 | 58.560 | 9,836 | +356 | 0.00% | 576,001 |
| 2022-01-25 | 2022-01-21 | 60.022 | 9,480 | +178 | 0.00% | 569,005 |
| 2022-01-20 | 2022-01-18 | 62.832 | 9,302 | +4,092 | 0.00% | 584,460 |
| 2022-01-18 | 2022-01-14 | 61.146 | 5,210 | -89 | 0.00% | 318,569 |
| 2022-01-07 | 2022-01-05 | 54.289 | 5,299 | -2,758 | 0.00% | 287,679 |
| 2022-01-04 | 2021-12-31 | 51.985 | 8,057 | -89 | 0.00% | 418,844 |
| 2021-12-21 | 2021-12-17 | 50.468 | 8,146 | -712 | 0.00% | 411,109 |
| 2021-12-20 | 2021-12-16 | 49.344 | 8,858 | +89 | 0.00% | 437,086 |
| 2021-12-10 | 2021-12-08 | 51.142 | 8,769 | +712 | 0.00% | 448,465 |
| 2021-12-09 | 2021-12-07 | 51.030 | 8,057 | +178 | 0.00% | 411,146 |
| 2021-12-02 | 2021-11-30 | 48.220 | 7,879 | +445 | 0.00% | 379,923 |
| 2021-12-01 | 2021-11-29 | 49.568 | 7,434 | +623 | 0.00% | 368,492 |
| 2021-11-29 | 2021-11-25 | 53.221 | 6,811 | +444 | 0.00% | 362,491 |
| 2021-11-25 | 2021-11-23 | 53.221 | 6,367 | -444 | 0.00% | 338,861 |
| 2021-11-24 | 2021-11-22 | 53.559 | 6,811 | +267 | 0.00% | 364,788 |
| 2021-11-15 | 2021-11-11 | 53.334 | 6,544 | +177 | 0.00% | 349,017 |
| 2021-11-10 | 2021-11-08 | 53.446 | 6,367 | +89 | 0.00% | 340,292 |
| 2021-11-09 | 2021-11-05 | 53.165 | 6,278 | +267 | 0.00% | 333,771 |
| 2021-11-02 | 2021-10-29 | 59.010 | 6,011 | -311 | 0.00% | 354,709 |
| 2021-11-01 | 2021-10-28 | 59.066 | 6,322 | -445 | 0.00% | 373,417 |
| 2021-10-29 | 2021-10-27 | 59.460 | 6,767 | +1,068 | 0.00% | 402,364 |
| 2021-10-21 | 2021-10-19 | 59.235 | 5,699 | +445 | 0.00% | 337,579 |
| 2021-10-20 | 2021-10-18 | 59.235 | 5,254 | -267 | 0.00% | 311,220 |
| 2021-10-15 | 2021-10-11 | 57.998 | 5,521 | -445 | 0.00% | 320,209 |
| 2021-10-12 | 2021-10-08 | 56.650 | 5,966 | -267 | 0.00% | 337,972 |
| 2021-10-06 | 2021-10-04 | 51.311 | 6,233 | -445 | 0.00% | 319,819 |
| 2021-09-20 | 2021-09-16 | 53.559 | 6,678 | -2,224 | 0.00% | 357,665 |
| 2021-09-15 | 2021-09-13 | 53.615 | 8,902 | +267 | 0.00% | 477,279 |
| 2021-09-10 | 2021-09-08 | 54.514 | 8,635 | +445 | 0.00% | 470,729 |
| 2021-09-08 | 2021-09-06 | 55.357 | 8,190 | +889 | 0.00% | 453,374 |
| 2021-09-01 | 2021-08-30 | 54.402 | 7,301 | +890 | 0.00% | 397,186 |
| 2021-08-30 | 2021-08-26 | 55.076 | 6,411 | -756 | 0.00% | 353,093 |
| 2021-08-27 | 2021-08-25 | 54.289 | 7,167 | +267 | 0.00% | 389,091 |
| 2021-08-13 | 2021-08-11 | 55.919 | 6,900 | -1,335 | 0.00% | 385,841 |
| 2021-08-11 | 2021-08-09 | 56.183 | 8,235 | -847 | 0.00% | 462,666 |
| 2021-08-04 | 2021-08-02 | 53.585 | 9,082 | +886 | 0.00% | 486,663 |
| 2021-08-03 | 2021-07-30 | 53.247 | 8,196 | -443 | 0.00% | 436,410 |
| 2021-07-29 | 2021-07-27 | 51.948 | 8,639 | -1,328 | 0.00% | 448,778 |
| 2021-07-27 | 2021-07-23 | 52.061 | 9,967 | +531 | 0.00% | 518,891 |
| 2021-07-23 | 2021-07-21 | 50.875 | 9,436 | +443 | 0.00% | 480,058 |
| 2021-07-22 | 2021-07-20 | 50.932 | 8,993 | +265 | 0.00% | 458,028 |
| 2021-07-21 | 2021-07-19 | 52.287 | 8,728 | +620 | 0.00% | 456,359 |
| 2021-07-15 | 2021-07-13 | 55.901 | 8,108 | +797 | 0.00% | 453,241 |
| 2021-07-13 | 2021-07-09 | 53.924 | 7,311 | +177 | 0.00% | 394,240 |
| 2021-07-09 | 2021-07-07 | 54.658 | 7,134 | +266 | 0.00% | 389,932 |
| 2021-07-02 | 2021-06-29 | 56.409 | 6,868 | +443 | 0.00% | 387,415 |
| 2021-06-23 | 2021-06-21 | 56.635 | 6,425 | +177 | 0.00% | 363,877 |
| 2021-06-17 | 2021-06-15 | 60.531 | 6,248 | +266 | 0.00% | 378,196 |
| 2021-06-02 | 2021-05-31 | 63.467 | 5,982 | +841 | 0.00% | 379,659 |
| 2021-06-01 | 2021-05-28 | 63.806 | 5,141 | +487 | 0.00% | 328,025 |
| 2021-05-13 | 2021-05-11 | 63.241 | 4,654 | -1,948 | 0.00% | 294,324 |
| 2021-05-12 | 2021-05-10 | 63.975 | 6,602 | +620 | 0.00% | 422,363 |
| 2021-05-11 | 2021-05-07 | 63.072 | 5,982 | +1,328 | 0.00% | 377,294 |
| 2021-05-06 | 2021-05-04 | 63.241 | 4,654 | -443 | 0.00% | 294,324 |
| 2021-05-04 | 2021-04-30 | 63.580 | 5,097 | -10,759 | 0.00% | 324,066 |
| 2021-05-03 | 2021-04-29 | 62.168 | 15,856 | -443 | 0.00% | 985,738 |
| 2021-04-30 | 2021-04-28 | 59.571 | 16,299 | +1,152 | 0.00% | 970,944 |
| 2021-04-29 | 2021-04-27 | 58.385 | 15,147 | +442 | 0.00% | 884,357 |
| 2021-04-26 | 2021-04-22 | 57.990 | 14,705 | +443 | 0.00% | 852,739 |
| 2021-04-22 | 2021-04-20 | 60.022 | 14,262 | -1,948 | 0.00% | 856,041 |
| 2021-04-21 | 2021-04-19 | 59.853 | 16,210 | +1,195 | 0.00% | 970,219 |
| 2021-04-15 | 2021-04-13 | 59.401 | 15,015 | +1,196 | 0.00% | 891,912 |
| 2021-04-14 | 2021-04-12 | 59.119 | 13,819 | +5,003 | 0.00% | 816,966 |
| 2021-04-08 | 2021-04-01 | 59.966 | 8,816 | -1,638 | 0.00% | 528,660 |
| 2021-04-07 | 2021-03-31 | 60.587 | 10,454 | +3,276 | 0.00% | 633,378 |
| 2021-04-01 | 2021-03-30 | 61.547 | 7,178 | +576 | 0.00% | 441,785 |
| 2021-03-31 | 2021-03-29 | 60.361 | 6,602 | -1,329 | 0.00% | 398,505 |
| 2021-03-30 | 2021-03-26 | 59.232 | 7,931 | +1,771 | 0.00% | 469,769 |
| 2021-03-25 | 2021-03-23 | 58.780 | 6,160 | -885 | 0.00% | 362,086 |
| 2021-03-22 | 2021-03-18 | 61.039 | 7,045 | +885 | 0.00% | 430,019 |
| 2021-03-19 | 2021-03-17 | 60.248 | 6,160 | -885 | 0.00% | 371,130 |
| 2021-03-18 | 2021-03-16 | 59.345 | 7,045 | +885 | 0.00% | 418,085 |
| 2021-03-05 | 2021-03-03 | 58.724 | 6,160 | -177 | 0.00% | 361,739 |
| 2021-03-04 | 2021-03-02 | 57.999 | 6,337 | +89 | 0.00% | 367,537 |
| 2021-03-03 | 2021-03-01 | 57.827 | 6,248 | +86 | 0.00% | 361,302 |
| 2021-03-02 | 2021-02-26 | 58.457 | 6,162 | +262 | 0.00% | 360,209 |
| 2021-02-26 | 2021-02-24 | 63.151 | 5,900 | -5,152 | 0.00% | 372,593 |
| 2021-02-24 | 2021-02-22 | 61.205 | 11,052 | +262 | 0.00% | 676,435 |
| 2021-02-23 | 2021-02-19 | 60.632 | 10,790 | +524 | 0.00% | 654,221 |
| 2021-02-17 | 2021-02-11 | 56.567 | 10,266 | +523 | 0.00% | 580,718 |
| 2021-02-10 | 2021-02-08 | 54.220 | 9,743 | +437 | 0.00% | 528,263 |
| 2021-01-26 | 2021-01-22 | 56.739 | 9,306 | +175 | 0.00% | 528,012 |
| 2021-01-22 | 2021-01-20 | 56.968 | 9,131 | +873 | 0.00% | 520,174 |
| 2021-01-20 | 2021-01-18 | 58.800 | 8,258 | +175 | 0.00% | 485,571 |
| 2021-01-13 | 2021-01-11 | 60.117 | 8,083 | +174 | 0.00% | 485,925 |
| 2021-01-11 | 2021-01-07 | 61.835 | 7,909 | -1,572 | 0.00% | 489,049 |
| 2021-01-05 | 2020-12-31 | 56.224 | 9,481 | +1,310 | 0.00% | 533,056 |
| 2021-01-04 | 2020-12-29 | 56.567 | 8,171 | +874 | 0.00% | 462,210 |
| 2020-12-30 | 2020-12-28 | 55.651 | 7,297 | +873 | 0.00% | 406,086 |
| 2020-12-29 | 2020-12-24 | 56.224 | 6,424 | +873 | 0.00% | 361,181 |
| 2020-12-23 | 2020-12-21 | 53.819 | 5,551 | +874 | 0.00% | 298,749 |
| 2020-12-07 | 2020-12-03 | 57.941 | 4,677 | +436 | 0.00% | 270,991 |
| 2020-11-27 | 2020-11-25 | 56.224 | 4,241 | -262 | 0.00% | 238,444 |
| 2020-11-23 | 2020-11-19 | 51.643 | 4,503 | -4,366 | 0.00% | 232,550 |
| 2020-11-19 | 2020-11-17 | 50.956 | 8,869 | +3,493 | 0.00% | 451,931 |
| 2020-11-13 | 2020-11-11 | 50.212 | 5,376 | -2,183 | 0.00% | 269,939 |
| 2020-11-12 | 2020-11-10 | 48.094 | 7,559 | -4,803 | 0.00% | 363,539 |
| 2020-10-28 | 2020-10-23 | 45.574 | 12,362 | +873 | 0.00% | 563,390 |
| 2020-10-22 | 2020-10-20 | 43.513 | 11,489 | +873 | 0.00% | 499,923 |
| 2020-10-16 | 2020-10-14 | 41.681 | 10,616 | +873 | 0.00% | 442,486 |
| 2020-10-15 | 2020-10-12 | 42.883 | 9,743 | +2,620 | 0.00% | 417,813 |
| 2020-09-22 | 2020-09-18 | 42.597 | 7,123 | -174 | 0.00% | 303,419 |
| 2020-09-03 | 2020-09-01 | 45.746 | 7,297 | -3,493 | 0.00% | 333,809 |
| 2020-08-27 | 2020-08-25 | 46.490 | 10,790 | +3,493 | 0.00% | 501,632 |
| 2020-08-26 | 2020-08-24 | 46.261 | 7,297 | +873 | 0.00% | 337,569 |
| 2020-08-24 | 2020-08-20 | 47.235 | 6,424 | -2,620 | 0.00% | 303,436 |
| 2020-08-17 | 2020-08-13 | 49.296 | 9,044 | +2,620 | 0.00% | 445,832 |
| 2020-08-14 | 2020-08-12 | 50.097 | 6,424 | -873 | 0.00% | 321,826 |
| 2020-08-05 | 2020-08-03 | 43.513 | 7,297 | +174 | 0.00% | 317,516 |
| 2020-08-03 | 2020-07-30 | 47.865 | 7,123 | +874 | 0.00% | 340,939 |
| 2020-07-24 | 2020-07-22 | 49.811 | 6,249 | -874 | 0.00% | 311,270 |
| 2020-07-23 | 2020-07-21 | 50.727 | 7,123 | -349 | 0.00% | 361,330 |
| 2020-07-20 | 2020-07-16 | 49.124 | 7,472 | -5,240 | 0.00% | 367,055 |
| 2020-07-17 | 2020-07-15 | 49.525 | 12,712 | +306 | 0.00% | 629,560 |
| 2020-07-16 | 2020-07-14 | 48.666 | 12,406 | +568 | 0.00% | 603,751 |
| 2020-07-08 | 2020-07-06 | 50.498 | 11,838 | +1,746 | 0.00% | 597,798 |
| 2020-07-07 | 2020-07-03 | 48.151 | 10,092 | +175 | 0.00% | 485,938 |
| 2020-07-06 | 2020-07-02 | 48.895 | 9,917 | +1,746 | 0.00% | 484,893 |
| 2020-06-29 | 2020-06-24 | 47.177 | 8,171 | +1,747 | 0.00% | 385,487 |
| 2020-06-17 | 2020-06-15 | 46.319 | 6,424 | -3,842 | 0.00% | 297,551 |
| 2020-06-15 | 2020-06-11 | 48.552 | 10,266 | +174 | 0.00% | 498,430 |
| 2020-06-11 | 2020-06-09 | 50.555 | 10,092 | -1,659 | 0.00% | 510,206 |
| 2020-06-10 | 2020-06-08 | 51.872 | 11,751 | -4,367 | 0.00% | 609,551 |
| 2020-06-09 | 2020-06-05 | 50.040 | 16,118 | -1,048 | 0.00% | 806,548 |
| 2020-06-08 | 2020-06-04 | 47.521 | 17,166 | -4,453 | 0.00% | 815,745 |
| 2020-06-05 | 2020-06-03 | 45.574 | 21,619 | -4,367 | 0.00% | 985,272 |
| 2020-06-04 | 2020-06-02 | 44.429 | 25,986 | -5,589 | 0.00% | 1,154,539 |
| 2020-06-03 | 2020-06-01 | 42.826 | 31,575 | +5,589 | 0.00% | 1,352,235 |
| 2020-06-01 | 2020-05-28 | 44.257 | 25,986 | -5,589 | 0.00% | 1,150,075 |
| 2020-05-26 | 2020-05-22 | 40.822 | 31,575 | -611 | 0.00% | 1,288,962 |
| 2020-05-22 | 2020-05-20 | 43.399 | 32,186 | -262 | 0.00% | 1,396,830 |
| 2020-05-13 | 2020-05-11 | 45.403 | 32,448 | +5,589 | 0.00% | 1,473,223 |
| 2020-05-06 | 2020-05-04 | 43.685 | 26,859 | +4,366 | 0.00% | 1,173,334 |
| 2020-05-04 | 2020-04-28 | 42.712 | 22,493 | +175 | 0.00% | 960,713 |
| 2020-04-23 | 2020-04-21 | 43.513 | 22,318 | +262 | 0.00% | 971,127 |
| 2020-04-21 | 2020-04-17 | 44.945 | 22,056 | +349 | 0.00% | 991,297 |
| 2020-04-16 | 2020-04-14 | 48.666 | 21,707 | -5,239 | 0.00% | 1,056,394 |
| 2020-04-15 | 2020-04-09 | 49.639 | 26,946 | -393 | 0.00% | 1,337,583 |
| 2020-04-14 | 2020-04-08 | 47.063 | 27,339 | +393 | 0.00% | 1,286,654 |
| 2020-04-07 | 2020-04-03 | 43.914 | 26,946 | +436 | 0.00% | 1,183,306 |
| 2020-03-27 | 2020-03-25 | 48.723 | 26,510 | +1,223 | 0.00% | 1,291,655 |
| 2020-03-26 | 2020-03-24 | 45.403 | 25,287 | +873 | 0.00% | 1,148,095 |
| 2020-03-23 | 2020-03-19 | 46.948 | 24,414 | -1,397 | 0.00% | 1,146,199 |
| 2020-03-18 | 2020-03-16 | 47.521 | 25,811 | +2,620 | 0.00% | 1,226,564 |
| 2020-03-16 | 2020-03-12 | 53.246 | 23,191 | +174 | 0.00% | 1,234,837 |
| 2020-03-13 | 2020-03-11 | 56.224 | 23,017 | +612 | 0.00% | 1,294,099 |
| 2020-03-12 | 2020-03-10 | 57.025 | 22,405 | +4,453 | 0.00% | 1,277,649 |
| 2020-03-10 | 2020-03-06 | 60.861 | 17,952 | +1,310 | 0.00% | 1,092,581 |
| 2020-03-06 | 2020-03-04 | 60.689 | 16,642 | +1,398 | 0.00% | 1,009,994 |
| 2020-03-05 | 2020-03-03 | 64.525 | 15,244 | +1,834 | 0.00% | 983,627 |
| 2020-03-03 | 2020-02-28 | 65.384 | 13,410 | +698 | 0.00% | 876,803 |
| 2020-02-28 | 2020-02-26 | 68.304 | 12,712 | +1,747 | 0.00% | 868,284 |
| 2020-02-26 | 2020-02-24 | 71.339 | 10,965 | -5,240 | 0.00% | 782,229 |
| 2020-02-25 | 2020-02-21 | 71.682 | 16,205 | +306 | 0.00% | 1,161,611 |
| 2020-02-24 | 2020-02-20 | 72.598 | 15,899 | +262 | 0.00% | 1,154,241 |
| 2020-02-20 | 2020-02-18 | 72.942 | 15,637 | +305 | 0.00% | 1,140,592 |
| 2020-02-14 | 2020-02-12 | 74.373 | 15,332 | -305 | 0.00% | 1,140,290 |
| 2020-02-13 | 2020-02-11 | 72.885 | 15,637 | +873 | 0.00% | 1,139,696 |
| 2020-02-12 | 2020-02-10 | 73.285 | 14,764 | +262 | 0.00% | 1,081,985 |
| 2020-02-11 | 2020-02-07 | 73.285 | 14,502 | +306 | 0.00% | 1,062,785 |
| 2020-02-10 | 2020-02-06 | 74.831 | 14,196 | +1,135 | 0.00% | 1,062,304 |
| 2020-02-07 | 2020-02-05 | 73.972 | 13,061 | +3,493 | 0.00% | 966,154 |
| 2020-02-06 | 2020-02-04 | 73.972 | 9,568 | +873 | 0.00% | 707,768 |
| 2020-01-02 | 2019-12-27 | 83.820 | 8,695 | +1,485 | 0.00% | 728,816 |
| 2019-12-27 | 2019-12-20 | 84.965 | 7,210 | -1,485 | 0.00% | 612,599 |
| 2019-11-22 | 2019-11-20 | 79.984 | 8,695 | -2,270 | 0.00% | 695,462 |
| 2019-11-08 | 2019-11-06 | 84.564 | 10,965 | -175 | 0.00% | 927,249 |
| 2019-11-06 | 2019-11-04 | 82.389 | 11,140 | -174 | 0.00% | 917,811 |
| 2019-11-01 | 2019-10-30 | 81.587 | 11,314 | -306 | 0.00% | 923,078 |
| 2019-10-31 | 2019-10-29 | 79.354 | 11,620 | -1,223 | 0.00% | 922,097 |
| 2019-10-29 | 2019-10-25 | 80.213 | 12,843 | -8,733 | 0.00% | 1,030,177 |
| 2019-10-28 | 2019-10-24 | 79.927 | 21,576 | -436 | 0.00% | 1,724,502 |
| 2019-10-17 | 2019-10-15 | 74.030 | 22,012 | -393 | 0.00% | 1,629,541 |
| 2019-10-16 | 2019-10-14 | 72.999 | 22,405 | -524 | 0.00% | 1,635,545 |
| 2019-10-10 | 2019-10-08 | 70.537 | 22,929 | +305 | 0.00% | 1,617,347 |
| 2019-10-09 | 2019-10-04 | 70.652 | 22,624 | +481 | 0.00% | 1,598,424 |
| 2019-10-08 | 2019-10-03 | 71.797 | 22,143 | +305 | 0.00% | 1,589,796 |
| 2019-09-18 | 2019-09-16 | 76.549 | 21,838 | -174 | 0.00% | 1,671,674 |
| 2019-09-16 | 2019-09-12 | 74.430 | 22,012 | +174 | 0.00% | 1,638,363 |
| 2019-09-13 | 2019-09-11 | 76.663 | 21,838 | -436 | 0.00% | 1,674,175 |
| 2019-09-12 | 2019-09-10 | 73.686 | 22,274 | -786 | 0.00% | 1,641,286 |
| 2019-09-09 | 2019-09-05 | 69.621 | 23,060 | -568 | 0.00% | 1,605,463 |
| 2019-08-26 | 2019-08-22 | 67.331 | 23,628 | +306 | 0.00% | 1,590,896 |
| 2019-08-07 | 2019-08-05 | 71.985 | 23,322 | +512 | 0.00% | 1,678,827 |
| 2019-08-06 | 2019-08-02 | 74.931 | 22,810 | +303 | 0.00% | 1,709,178 |
| 2019-08-05 | 2019-08-01 | 77.126 | 22,507 | -3,895 | 0.00% | 1,735,885 |
| 2019-08-02 | 2019-07-31 | 74.931 | 26,402 | +303 | 0.00% | 1,978,331 |
| 2019-07-26 | 2019-07-24 | 78.571 | 26,099 | +4,327 | 0.00% | 2,050,619 |
| 2019-07-11 | 2019-07-09 | 82.153 | 21,772 | -8,308 | 0.00% | 1,788,628 |
| 2019-07-04 | 2019-07-02 | 80.766 | 30,080 | +5,193 | 0.00% | 2,429,445 |
| 2019-07-02 | 2019-06-27 | 81.228 | 24,887 | +3,115 | 0.00% | 2,021,529 |
| 2019-06-21 | 2019-06-19 | 80.131 | 21,772 | -216 | 0.00% | 1,744,604 |
| 2019-06-19 | 2019-06-17 | 77.878 | 21,988 | +42 | 0.00% | 1,712,371 |
| 2019-06-18 | 2019-06-14 | 78.051 | 21,946 | +217 | 0.00% | 1,712,903 |
| 2019-06-12 | 2019-06-10 | 80.015 | 21,729 | -693 | 0.00% | 1,738,648 |
| 2019-06-04 | 2019-05-31 | 78.455 | 22,422 | -432 | 0.00% | 1,759,123 |
| 2019-05-27 | 2019-05-23 | 78.282 | 22,854 | -433 | 0.00% | 1,789,055 |
| 2019-05-22 | 2019-05-20 | 77.935 | 23,287 | +260 | 0.00% | 1,814,879 |
| 2019-05-20 | 2019-05-16 | 78.802 | 23,027 | +216 | 0.00% | 1,814,571 |
| 2019-05-16 | 2019-05-14 | 78.744 | 22,811 | +216 | 0.00% | 1,796,232 |
| 2019-05-07 | 2019-05-03 | 84.521 | 22,595 | +1,039 | 0.00% | 1,909,760 |
| 2019-05-03 | 2019-04-30 | 82.153 | 21,556 | -4,803 | 0.00% | 1,770,883 |
| 2019-05-02 | 2019-04-29 | 77.531 | 26,359 | +2,423 | 0.00% | 2,043,636 |
| 2019-04-30 | 2019-04-26 | 77.531 | 23,936 | +1,904 | 0.00% | 1,855,779 |
| 2019-03-29 | 2019-03-27 | 69.674 | 22,032 | +1,341 | 0.00% | 1,535,053 |
| 2019-03-21 | 2019-03-19 | 74.065 | 20,691 | -865 | 0.00% | 1,532,469 |
| 2019-03-20 | 2019-03-18 | 73.891 | 21,556 | -3,116 | 0.00% | 1,592,799 |
| 2019-03-18 | 2019-03-14 | 73.718 | 24,672 | -432 | 0.00% | 1,818,768 |
| 2019-03-08 | 2019-03-06 | 73.660 | 25,104 | -2,597 | 0.00% | 1,849,163 |
| 2019-03-07 | 2019-03-05 | 75.508 | 27,701 | +3,462 | 0.00% | 2,091,652 |
| 2019-03-06 | 2019-03-04 | 75.567 | 24,239 | -2,826 | 0.00% | 1,831,669 |
| 2019-02-28 | 2019-02-26 | 75.920 | 27,065 | -1,827 | 0.00% | 2,054,779 |
| 2019-02-19 | 2019-02-15 | 74.155 | 28,892 | +1,700 | 0.00% | 2,142,474 |
| 2019-02-18 | 2019-02-14 | 75.744 | 27,192 | +4,247 | 0.00% | 2,059,620 |
| 2019-02-12 | 2019-02-08 | 74.802 | 22,945 | -3,398 | 0.00% | 1,716,331 |
| 2019-01-24 | 2019-01-22 | 73.448 | 26,343 | -340 | 0.00% | 1,934,849 |
| 2019-01-08 | 2019-01-04 | 69.034 | 26,683 | +340 | 0.00% | 1,842,044 |
| 2019-01-04 | 2019-01-02 | 69.917 | 26,343 | -425 | 0.00% | 1,841,828 |
| 2018-12-18 | 2018-12-14 | 69.505 | 26,768 | -85 | 0.00% | 1,860,515 |
| 2018-12-13 | 2018-12-11 | 68.446 | 26,853 | -1,316 | 0.00% | 1,837,976 |
| 2018-11-06 | 2018-11-02 | 68.328 | 28,169 | -9,091 | 0.00% | 1,924,735 |
| 2018-11-05 | 2018-11-01 | 65.209 | 37,260 | -8,496 | 0.00% | 2,429,685 |
| 2018-11-02 | 2018-10-31 | 64.326 | 45,756 | +340 | 0.00% | 2,943,307 |
| 2018-10-26 | 2018-10-24 | 62.737 | 45,416 | +4,673 | 0.00% | 2,849,269 |
| 2018-10-24 | 2018-10-22 | 66.151 | 40,743 | +4,248 | 0.00% | 2,695,173 |
| 2018-10-23 | 2018-10-19 | 66.033 | 36,495 | +8,495 | 0.00% | 2,409,870 |
| 2018-10-22 | 2018-10-18 | 67.975 | 28,000 | +24 | 0.00% | 1,903,301 |
| 2018-10-16 | 2018-10-12 | 69.446 | 27,976 | -2,973 | 0.00% | 1,942,831 |
| 2018-09-26 | 2018-09-21 | 77.745 | 30,949 | -4,248 | 0.00% | 2,406,117 |
| 2018-09-24 | 2018-09-20 | 76.921 | 35,197 | -8,496 | 0.00% | 2,707,376 |
| 2018-09-21 | 2018-09-19 | 73.566 | 43,693 | +4,418 | 0.00% | 3,214,321 |
| 2018-09-18 | 2018-09-14 | 74.684 | 39,275 | +8,496 | 0.00% | 2,933,224 |
| 2018-09-14 | 2018-09-12 | 74.272 | 30,779 | -8,496 | 0.00% | 2,286,026 |
| 2018-09-12 | 2018-09-10 | 74.037 | 39,275 | -4,248 | 0.00% | 2,907,798 |
| 2018-09-05 | 2018-09-03 | 75.626 | 43,523 | -1,699 | 0.00% | 3,291,466 |
| 2018-09-04 | 2018-08-31 | 75.567 | 45,222 | +170 | 0.00% | 3,417,293 |
| 2018-08-23 | 2018-08-21 | 76.744 | 45,052 | +4,248 | 0.00% | 3,457,475 |
| 2018-08-20 | 2018-08-16 | 76.332 | 40,804 | +7,901 | 0.00% | 3,114,656 |
| 2018-08-14 | 2018-08-10 | 81.217 | 32,903 | -1,020 | 0.00% | 2,672,280 |
| 2018-08-13 | 2018-08-09 | 81.688 | 33,923 | +1,105 | 0.00% | 2,771,093 |
| 2018-08-10 | 2018-08-08 | 82.217 | 32,818 | +255 | 0.00% | 2,698,211 |
| 2018-08-08 | 2018-08-06 | 82.656 | 32,563 | +219 | 0.00% | 2,691,521 |
| 2018-08-06 | 2018-08-02 | 82.182 | 32,344 | -7,173 | 0.00% | 2,658,088 |
| 2018-08-02 | 2018-07-31 | 82.182 | 39,517 | +4,304 | 0.00% | 3,247,578 |
| 2018-08-01 | 2018-07-30 | 85.441 | 35,213 | -5,106 | 0.00% | 3,008,621 |
| 2018-07-27 | 2018-07-25 | 85.085 | 40,319 | -4,810 | 0.00% | 3,430,547 |
| 2018-07-26 | 2018-07-24 | 83.248 | 45,129 | +4,219 | 0.00% | 3,756,913 |
| 2018-07-25 | 2018-07-23 | 82.597 | 40,910 | +7,637 | 0.00% | 3,379,025 |
| 2018-07-20 | 2018-07-18 | 81.886 | 33,273 | +169 | 0.00% | 2,724,577 |
| 2018-07-18 | 2018-07-16 | 82.893 | 33,104 | +253 | 0.00% | 2,744,084 |
| 2018-06-29 | 2018-06-27 | 84.196 | 32,851 | +85 | 0.00% | 2,765,934 |
| 2018-06-22 | 2018-06-20 | 87.633 | 32,766 | +253 | 0.00% | 2,871,381 |
| 2018-06-13 | 2018-06-11 | 91.958 | 32,513 | +844 | 0.00% | 2,989,840 |
| 2018-06-12 | 2018-06-08 | 91.840 | 31,669 | +11,476 | 0.00% | 2,908,474 |
| 2018-05-24 | 2018-05-21 | 94.328 | 20,193 | +253 | 0.00% | 1,904,772 |
| 2018-05-17 | 2018-05-15 | 95.987 | 19,940 | +245 | 0.00% | 1,913,989 |
| 2018-04-09 | 2018-04-04 | 91.721 | 19,695 | +127 | 0.00% | 1,806,451 |
| 2018-04-03 | 2018-03-28 | 94.032 | 19,568 | -5,907 | 0.00% | 1,840,020 |
| 2018-03-29 | 2018-03-27 | 95.099 | 25,475 | +5,907 | 0.00% | 2,422,637 |
| 2018-03-19 | 2018-03-15 | 99.187 | 19,568 | +126 | 0.00% | 1,940,891 |
| 2018-03-07 | 2018-03-05 | 100.444 | 19,442 | +198 | 0.00% | 1,952,831 |
| 2018-03-05 | 2018-03-01 | 104.155 | 19,244 | +835 | 0.00% | 2,004,363 |
| 2018-03-01 | 2018-02-27 | 109.423 | 18,409 | +3,341 | 0.00% | 2,014,365 |
| 2018-02-26 | 2018-02-22 | 108.166 | 15,068 | -417 | 0.00% | 1,629,842 |
| 2018-02-22 | 2018-02-20 | 106.609 | 15,485 | +4,594 | 0.00% | 1,650,847 |
| 2018-02-21 | 2018-02-15 | 107.088 | 10,891 | +626 | 0.00% | 1,166,299 |
| 2018-02-13 | 2018-02-09 | 102.958 | 10,265 | -418 | 0.00% | 1,056,864 |
| 2018-02-08 | 2018-02-06 | 102.180 | 10,683 | -5,095 | 0.00% | 1,091,587 |
| 2018-02-07 | 2018-02-05 | 107.268 | 15,778 | +84 | 0.00% | 1,692,473 |
| 2018-02-06 | 2018-02-02 | 109.662 | 15,694 | -7,059 | 0.00% | 1,721,040 |
| 2018-02-05 | 2018-02-01 | 109.722 | 22,753 | +752 | 0.00% | 2,496,508 |
| 2018-02-02 | 2018-01-31 | 108.106 | 22,001 | +2,130 | 0.00% | 2,378,439 |
| 2018-02-01 | 2018-01-30 | 108.345 | 19,871 | -3,090 | 0.00% | 2,152,931 |
| 2018-01-31 | 2018-01-29 | 112.296 | 22,961 | +2,088 | 0.00% | 2,578,430 |
| 2018-01-24 | 2018-01-22 | 106.131 | 20,873 | -209 | 0.00% | 2,215,264 |
| 2018-01-22 | 2018-01-18 | 106.310 | 21,082 | +2,840 | 0.00% | 2,241,231 |
| 2018-01-15 | 2018-01-11 | 103.796 | 18,242 | -418 | 0.00% | 1,893,448 |
| 2018-01-12 | 2018-01-10 | 100.803 | 18,660 | +1,462 | 0.00% | 1,880,986 |
| 2018-01-11 | 2018-01-09 | 100.504 | 17,198 | -334 | 0.00% | 1,728,464 |
| 2018-01-10 | 2018-01-08 | 100.863 | 17,532 | -167 | 0.00% | 1,768,329 |
| 2018-01-09 | 2018-01-05 | 100.264 | 17,699 | -5,847 | 0.00% | 1,774,579 |
| 2018-01-05 | 2018-01-03 | 98.409 | 23,546 | +1,671 | 0.00% | 2,317,132 |
| 2017-12-13 | 2017-12-11 | 96.014 | 21,875 | +5,680 | 0.00% | 2,100,314 |
| 2017-12-11 | 2017-12-07 | 93.979 | 16,195 | -168 | 0.00% | 1,521,992 |
| 2017-12-08 | 2017-12-06 | 93.021 | 16,363 | -3,341 | 0.00% | 1,522,109 |
| 2017-12-07 | 2017-12-05 | 92.902 | 19,704 | +3,341 | 0.00% | 1,830,534 |
| 2017-12-06 | 2017-12-04 | 92.423 | 16,363 | -3,341 | 0.00% | 1,512,314 |
| 2017-12-01 | 2017-11-29 | 92.782 | 19,704 | -1,670 | 0.00% | 1,828,176 |
| 2017-11-29 | 2017-11-27 | 91.525 | 21,374 | -5,847 | 0.00% | 1,956,253 |
| 2017-11-28 | 2017-11-24 | 91.645 | 27,221 | +835 | 0.00% | 2,494,658 |
| 2017-11-24 | 2017-11-22 | 89.669 | 26,386 | +5,847 | 0.00% | 2,366,013 |
| 2017-11-01 | 2017-10-30 | 92.842 | 20,539 | +1,420 | 0.00% | 1,906,878 |
| 2017-10-31 | 2017-10-27 | 93.560 | 19,119 | +84 | 0.00% | 1,788,776 |
| 2017-10-27 | 2017-10-25 | 95.715 | 19,035 | -168 | 0.00% | 1,821,936 |
| 2017-10-25 | 2017-10-23 | 93.919 | 19,203 | -1,670 | 0.00% | 1,803,532 |
| 2017-10-20 | 2017-10-18 | 92.962 | 20,873 | +3,383 | 0.00% | 1,940,386 |
| 2017-10-10 | 2017-10-06 | 94.697 | 17,490 | -2,673 | 0.00% | 1,656,258 |
| 2017-10-06 | 2017-10-03 | 94.578 | 20,163 | +334 | 0.00% | 1,906,971 |
| 2017-09-29 | 2017-09-27 | 92.243 | 19,829 | -835 | 0.00% | 1,829,091 |
| 2017-09-28 | 2017-09-26 | 91.285 | 20,664 | +334 | 0.00% | 1,886,323 |
| 2017-09-11 | 2017-09-07 | 90.866 | 20,330 | +250 | 0.00% | 1,847,315 |
| 2017-09-08 | 2017-09-06 | 90.687 | 20,080 | +836 | 0.00% | 1,820,992 |
| 2017-09-05 | 2017-09-01 | 93.201 | 19,244 | +2,171 | 0.00% | 1,793,559 |
| 2017-09-01 | 2017-08-30 | 93.381 | 17,073 | +1,086 | 0.00% | 1,594,286 |
| 2017-08-31 | 2017-08-29 | 92.543 | 15,987 | +1,754 | 0.00% | 1,479,477 |
| 2017-08-30 | 2017-08-28 | 92.902 | 14,233 | +1,420 | 0.00% | 1,322,269 |
| 2017-08-29 | 2017-08-25 | 93.740 | 12,813 | +335 | 0.00% | 1,201,087 |
| 2017-08-28 | 2017-08-24 | 92.423 | 12,478 | -1,086 | 0.00% | 1,153,252 |
| 2017-08-24 | 2017-08-21 | 90.986 | 13,564 | +1,253 | 0.00% | 1,234,136 |
| 2017-08-22 | 2017-08-18 | 90.986 | 12,311 | +167 | 0.00% | 1,120,131 |
| 2017-08-21 | 2017-08-17 | 92.842 | 12,144 | -2,130 | 0.00% | 1,127,471 |
| 2017-08-18 | 2017-08-16 | 94.338 | 14,274 | +167 | 0.00% | 1,346,585 |
| 2017-08-17 | 2017-08-15 | 93.740 | 14,107 | -2,130 | 0.00% | 1,322,386 |
| 2017-08-07 | 2017-08-03 | 96.852 | 16,237 | +6,557 | 0.00% | 1,572,592 |
| 2017-08-02 | 2017-07-31 | 102.958 | 9,680 | +5,513 | 0.00% | 996,634 |
| 2017-07-27 | 2017-07-25 | 101.521 | 4,167 | -4,260 | 0.00% | 423,040 |
| 2017-07-26 | 2017-07-24 | 99.247 | 8,427 | -167 | 0.00% | 836,352 |
| 2017-07-19 | 2017-07-17 | 99.067 | 8,594 | +1,253 | 0.00% | 851,383 |
| 2017-07-13 | 2017-07-11 | 98.648 | 7,341 | +250 | 0.00% | 724,176 |
| 2017-07-10 | 2017-07-06 | 95.296 | 7,091 | +2,757 | 0.00% | 675,744 |
| 2017-07-06 | 2017-07-04 | 94.278 | 4,334 | -2,381 | 0.00% | 408,603 |
| 2017-07-05 | 2017-07-03 | 94.518 | 6,715 | +919 | 0.00% | 634,687 |
| 2017-07-03 | 2017-06-29 | 94.219 | 5,796 | +1,420 | 0.00% | 546,091 |
| 2017-06-30 | 2017-06-28 | 90.268 | 4,376 | -835 | 0.00% | 395,012 |
| 2017-06-29 | 2017-06-27 | 88.592 | 5,211 | +167 | 0.00% | 461,652 |
| 2017-06-28 | 2017-06-26 | 88.592 | 5,044 | -2,631 | 0.00% | 446,857 |
| 2017-06-23 | 2017-06-21 | 88.293 | 7,675 | +835 | 0.00% | 677,645 |
| 2017-06-14 | 2017-06-12 | 93.021 | 6,840 | +2,631 | 0.00% | 636,266 |
| 2017-06-13 | 2017-06-09 | 91.585 | 4,209 | -84 | 0.00% | 385,480 |
| 2017-06-09 | 2017-06-07 | 91.106 | 4,293 | -5,137 | 0.00% | 391,118 |
| 2017-06-07 | 2017-06-05 | 89.669 | 9,430 | +2,506 | 0.00% | 845,581 |
| 2017-06-06 | 2017-06-02 | 90.088 | 6,924 | -2,589 | 0.00% | 623,771 |
| 2017-06-05 | 2017-06-01 | 87.933 | 9,513 | +2,631 | 0.00% | 836,510 |
| 2017-06-01 | 2017-05-29 | 88.412 | 6,882 | -9,522 | 0.00% | 608,453 |
| 2017-05-31 | 2017-05-26 | 87.993 | 16,404 | +12,111 | 0.00% | 1,443,441 |
| 2017-05-15 | 2017-05-11 | 88.771 | 4,293 | -11,944 | 0.00% | 381,096 |
| 2017-05-12 | 2017-05-10 | 87.155 | 16,237 | -4,845 | 0.00% | 1,415,139 |
| 2017-05-11 | 2017-05-09 | 86.437 | 21,082 | +627 | 0.00% | 1,822,262 |
| 2017-05-09 | 2017-05-05 | 85.120 | 20,455 | +1,587 | 0.00% | 1,741,129 |
| 2017-05-08 | 2017-05-04 | 87.215 | 18,868 | +2,631 | 0.00% | 1,645,573 |
| 2017-05-04 | 2017-04-28 | 87.275 | 16,237 | -8,353 | 0.00% | 1,417,082 |
| 2017-05-02 | 2017-04-27 | 90.328 | 24,590 | +8,937 | 0.00% | 2,221,159 |
| 2017-04-28 | 2017-04-26 | 86.197 | 15,653 | -918 | 0.00% | 1,349,248 |
| 2017-04-27 | 2017-04-25 | 85.659 | 16,571 | -3,592 | 0.00% | 1,419,450 |
| 2017-04-25 | 2017-04-21 | 81.708 | 20,163 | +3,592 | 0.00% | 1,647,478 |
| 2017-04-21 | 2017-04-19 | 83.085 | 16,571 | +918 | 0.00% | 1,376,797 |
| 2017-04-18 | 2017-04-12 | 85.180 | 15,653 | -15,285 | 0.00% | 1,333,320 |
| 2017-03-31 | 2017-03-29 | 86.557 | 30,938 | -8,353 | 0.00% | 2,677,887 |
| 2017-03-30 | 2017-03-28 | 85.898 | 39,291 | +7,100 | 0.00% | 3,375,023 |
| 2017-03-29 | 2017-03-27 | 83.444 | 32,191 | +1,253 | 0.00% | 2,686,142 |
| 2017-03-23 | 2017-03-21 | 84.462 | 30,938 | +8,353 | 0.00% | 2,613,070 |
| 2017-02-28 | 2017-02-24 | 87.574 | 22,585 | +5,512 | 0.00% | 1,977,863 |
| 2017-02-09 | 2017-02-07 | 92.303 | 17,073 | +5,388 | 0.00% | 1,575,890 |
| 2017-02-08 | 2017-02-06 | 94.458 | 11,685 | +7,392 | 0.00% | 1,103,742 |
| 2017-02-02 | 2017-01-27 | 92.303 | 4,293 | -18,084 | 0.00% | 396,257 |
| 2017-02-01 | 2017-01-25 | 90.268 | 22,377 | +418 | 0.00% | 2,019,924 |
| 2017-01-23 | 2017-01-19 | 85.300 | 21,959 | -334 | 0.00% | 1,873,092 |
| 2017-01-20 | 2017-01-18 | 85.838 | 22,293 | +4,719 | 0.00% | 1,913,593 |
| 2017-01-19 | 2017-01-17 | 85.419 | 17,574 | +12,613 | 0.00% | 1,501,158 |
| 2017-01-18 | 2017-01-16 | 79.912 | 4,961 | -7,016 | 0.00% | 396,444 |
| 2017-01-17 | 2017-01-13 | 79.733 | 11,977 | -42 | 0.00% | 954,958 |
| 2017-01-10 | 2017-01-06 | 79.014 | 12,019 | -349 | 0.00% | 949,673 |
| 2016-12-30 | 2016-12-28 | 75.183 | 12,368 | +6,682 | 0.00% | 929,867 |
| 2016-12-21 | 2016-12-19 | 78.775 | 5,686 | -16,664 | 0.00% | 447,914 |
| 2016-12-15 | 2016-12-13 | 76.740 | 22,350 | +2,673 | 0.00% | 1,715,131 |
| 2016-12-14 | 2016-12-12 | 76.620 | 19,677 | +2,339 | 0.00% | 1,507,650 |
| 2016-12-06 | 2016-12-02 | 74.944 | 17,338 | +250 | 0.00% | 1,299,377 |
| 2016-12-05 | 2016-12-01 | 74.345 | 17,088 | +4,302 | 0.00% | 1,270,412 |
| 2016-12-02 | 2016-11-30 | 72.729 | 12,786 | +2,339 | 0.00% | 929,914 |
| 2016-11-25 | 2016-11-23 | 74.285 | 10,447 | +5,012 | 0.00% | 776,060 |
| 2016-11-23 | 2016-11-21 | 72.310 | 5,435 | +83 | 0.00% | 393,005 |
| 2016-11-16 | 2016-11-14 | 73.627 | 5,352 | +669 | 0.00% | 394,052 |
| 2016-11-14 | 2016-11-10 | 76.440 | 4,683 | -1,337 | 0.00% | 357,970 |
| 2016-11-11 | 2016-11-09 | 72.549 | 6,020 | +167 | 0.00% | 436,748 |
| 2016-11-07 | 2016-11-03 | 73.747 | 5,853 | +1,504 | 0.00% | 431,639 |
| 2016-11-04 | 2016-11-02 | 75.004 | 4,349 | +83 | 0.00% | 326,191 |
| 2016-11-01 | 2016-10-28 | 78.595 | 4,266 | -1,253 | 0.00% | 335,288 |
| 2016-10-26 | 2016-10-24 | 80.271 | 5,519 | +1,253 | 0.00% | 443,018 |
| 2016-10-25 | 2016-10-20 | 77.997 | 4,266 | -83 | 0.00% | 332,734 |
| 2016-10-19 | 2016-10-17 | 74.944 | 4,349 | -6,683 | 0.00% | 325,931 |
| 2016-10-17 | 2016-10-13 | 73.447 | 11,032 | -107 | 0.00% | 810,272 |
| 2016-10-05 | 2016-10-03 | 75.602 | 11,139 | +6,683 | 0.00% | 842,134 |
| 2016-09-28 | 2016-09-26 | 75.423 | 4,456 | -6,683 | 0.00% | 336,084 |
| 2016-09-21 | 2016-09-19 | 75.483 | 11,139 | +6,683 | 0.00% | 840,801 |
| 2016-09-07 | 2016-09-05 | 80.810 | 4,456 | -752 | 0.00% | 360,090 |
| 2016-09-05 | 2016-09-01 | 79.134 | 5,208 | -6,682 | 0.00% | 412,130 |
| 2016-08-31 | 2016-08-29 | 75.961 | 11,890 | +6,682 | 0.00% | 903,182 |
| 2016-08-15 | 2016-08-11 | 79.014 | 5,208 | -277 | 0.00% | 411,507 |
| 2016-07-25 | 2016-07-21 | 75.542 | 5,485 | -250 | 0.00% | 414,350 |
| 2016-06-29 | 2016-06-27 | 68.419 | 5,735 | -292 | 0.00% | 392,384 |
| 2016-04-25 | 2016-04-21 | 74.345 | 6,027 | +125 | 0.00% | 448,079 |
| 2016-04-18 | 2016-04-14 | 66.504 | 5,902 | -125 | 0.00% | 392,505 |
| 2016-04-15 | 2016-04-13 | 65.007 | 6,027 | -502 | 0.00% | 391,799 |
| 2016-03-31 | 2016-03-29 | 59.380 | 6,529 | +167 | 0.00% | 387,695 |
| 2016-03-23 | 2016-03-21 | 65.606 | 6,362 | -417 | 0.00% | 417,384 |
| 2016-03-18 | 2016-03-16 | 60.817 | 6,779 | +83 | 0.00% | 412,279 |
| 2016-03-17 | 2016-03-15 | 63.152 | 6,696 | -5,011 | 0.00% | 422,863 |
| 2016-03-09 | 2016-03-07 | 62.553 | 11,707 | -836 | 0.00% | 732,308 |
| 2016-03-08 | 2016-03-04 | 62.553 | 12,543 | -167 | 0.00% | 784,602 |
| 2016-02-25 | 2016-02-23 | 57.166 | 12,710 | +5,012 | 0.00% | 726,575 |
| 2016-02-19 | 2016-02-17 | 57.106 | 7,698 | +251 | 0.00% | 439,600 |
| 2016-02-03 | 2016-02-01 | 62.613 | 7,447 | +417 | 0.00% | 466,278 |
| 2016-01-20 | 2016-01-18 | 66.324 | 7,030 | -3,341 | 0.00% | 466,259 |
| 2016-01-19 | 2016-01-15 | 68.659 | 10,371 | +3,341 | 0.00% | 712,059 |
| 2016-01-18 | 2016-01-14 | 68.838 | 7,030 | -3,341 | 0.00% | 483,933 |
| 2016-01-15 | 2016-01-13 | 69.197 | 10,371 | +4,176 | 0.00% | 717,646 |
| 2016-01-14 | 2016-01-12 | 68.299 | 6,195 | -4,176 | 0.00% | 423,115 |
| 2016-01-12 | 2016-01-08 | 69.616 | 10,371 | +4,176 | 0.00% | 721,992 |
| 2016-01-11 | 2016-01-07 | 68.659 | 6,195 | +418 | 0.00% | 425,340 |
| 2015-12-15 | 2015-12-11 | 71.352 | 5,777 | +1,161 | 0.00% | 412,202 |
| 2015-11-18 | 2015-11-16 | 96.683 | 4,616 | +293 | 0.00% | 446,289 |
| 2015-11-17 | 2015-11-13 | 93.692 | 4,323 | +257 | 0.00% | 405,028 |
| 2015-11-13 | 2015-11-11 | 93.628 | 4,066 | -157 | 0.00% | 380,691 |
| 2015-10-19 | 2015-10-15 | 112.786 | 4,223 | +24 | 0.00% | 476,296 |
| 2015-10-02 | 2015-09-29 | 92.737 | 4,199 | +236 | 0.00% | 389,402 |
| 2015-09-14 | 2015-09-10 | 110.559 | 3,963 | +39 | 0.00% | 438,143 |
| 2015-08-12 | 2015-08-10 | 141.970 | 3,924 | +40 | 0.00% | 557,091 |
| 2015-07-07 | 2015-07-03 | 161.774 | 3,884 | +116 | 0.00% | 628,331 |
| 2015-06-05 | 2015-06-03 | 157.145 | 3,768 | -311 | 0.00% | 592,121 |
| 2015-05-19 | 2015-05-15 | 163.832 | 4,079 | +311 | 0.00% | 668,269 |
| 2015-05-14 | 2015-05-12 | 160.874 | 3,768 | +104 | 0.00% | 606,173 |
| 2015-04-15 | 2015-04-13 | 161.903 | 3,664 | +78 | 0.00% | 593,212 |
| 2015-03-25 | 2015-03-23 | 159.074 | 3,586 | -389 | 0.00% | 570,438 |
| 2015-03-24 | 2015-03-20 | 153.544 | 3,975 | -389 | 0.00% | 610,337 |
| 2015-03-13 | 2015-03-11 | 149.300 | 4,364 | -15,164 | 0.00% | 651,546 |
| 2015-03-11 | 2015-03-09 | 162.271 | 19,528 | +710 | 0.00% | 3,168,837 |
| 2015-03-03 | 2015-02-27 | 154.798 | 18,818 | -3,747 | 0.00% | 2,912,997 |
| 2015-02-27 | 2015-02-25 | 151.195 | 22,565 | -4,121 | 0.00% | 3,411,724 |
| 2015-02-26 | 2015-02-24 | 148.260 | 26,686 | +7,868 | 0.00% | 3,956,454 |
| 2015-02-25 | 2015-02-23 | 154.265 | 18,818 | -4,121 | 0.00% | 2,902,952 |
| 2015-02-12 | 2015-02-10 | 147.859 | 22,939 | +487 | 0.00% | 3,391,742 |
| 2015-02-10 | 2015-02-06 | 148.526 | 22,452 | -4,122 | 0.00% | 3,334,715 |
| 2015-02-06 | 2015-02-04 | 144.523 | 26,574 | +150 | 0.00% | 3,840,555 |
| 2015-02-02 | 2015-01-29 | 142.121 | 26,424 | +337 | 0.00% | 3,755,405 |
| 2015-01-27 | 2015-01-23 | 148.393 | 26,087 | +38 | 0.00% | 3,871,128 |
| 2015-01-20 | 2015-01-16 | 140.253 | 26,049 | -38 | 0.00% | 3,653,443 |
| 2015-01-19 | 2015-01-15 | 139.986 | 26,087 | +4,122 | 0.00% | 3,651,810 |
| 2015-01-15 | 2015-01-13 | 144.923 | 21,965 | +4,121 | 0.00% | 3,183,242 |
| 2014-12-11 | 2014-12-09 | 154.398 | 17,844 | +14,613 | 0.00% | 2,755,080 |
| 2014-12-01 | 2014-11-27 | 153.331 | 3,231 | +75 | 0.00% | 495,411 |
| 2014-11-27 | 2014-11-25 | 151.596 | 3,156 | +112 | 0.00% | 478,436 |
| 2014-11-21 | 2014-11-19 | 149.194 | 3,044 | +75 | 0.00% | 454,146 |
| 2014-11-19 | 2014-11-17 | 154.532 | 2,969 | +375 | 0.00% | 458,804 |
| 2014-11-12 | 2014-11-10 | 155.332 | 2,594 | +75 | 0.00% | 402,932 |
| 2014-11-10 | 2014-11-06 | 155.999 | 2,519 | +37 | 0.00% | 392,963 |
| 2014-11-04 | 2014-10-31 | 160.136 | 2,482 | +375 | 0.00% | 397,458 |
| 2014-10-20 | 2014-10-16 | 177.885 | 2,107 | +22 | 0.00% | 374,803 |
| 2014-08-20 | 2014-08-18 | 211.647 | 2,085 | +449 | 0.00% | 441,284 |
| 2014-08-13 | 2014-08-11 | 215.602 | 1,636 | +23 | 0.00% | 352,725 |
| 2014-06-23 | 2014-06-19 | 229.001 | 1,613 | -68 | 0.00% | 369,379 |
| 2014-05-14 | 2014-05-12 | 228.460 | 1,681 | +44 | 0.00% | 384,041 |
| 2014-03-12 | 2014-03-10 | 227.209 | 1,637 | +45 | 0.00% | 371,941 |
| 2013-11-26 | 2013-11-22 | 255.454 | 1,592 | -180 | 0.00% | 406,682 |
| 2013-11-15 | 2013-11-13 | 253.923 | 1,772 | +180 | 0.00% | 449,952 |
| 2013-10-31 | 2013-10-29 | 261.297 | 1,592 | -180 | 0.00% | 415,985 |
| 2013-10-17 | 2013-10-15 | 252.532 | 1,772 | +18 | 0.00% | 447,486 |
| 2013-10-11 | 2013-10-09 | 249.888 | 1,754 | +36 | 0.00% | 438,304 |
| 2013-10-07 | 2013-10-03 | 254.341 | 1,718 | +180 | 0.00% | 436,957 |
| 2013-09-18 | 2013-09-16 | 261.297 | 1,538 | -72 | 0.00% | 401,875 |
| 2013-09-13 | 2013-09-11 | 254.480 | 1,610 | -108 | 0.00% | 409,712 |
| 2013-09-06 | 2013-09-04 | 241.540 | 1,718 | +36 | 0.00% | 414,966 |
| 2013-08-30 | 2013-08-28 | 241.679 | 1,682 | +72 | 0.00% | 406,504 |
| 2013-08-16 | 2013-08-13 | 270.563 | 1,610 | -934 | 0.00% | 435,606 |
| 2013-08-15 | 2013-08-12 | 269.296 | 2,544 | +29 | 0.00% | 685,089 |
| 2013-08-13 | 2013-08-09 | 267.748 | 2,515 | -71 | 0.00% | 673,385 |
| 2013-08-12 | 2013-08-08 | 268.874 | 2,586 | -142 | 0.00% | 695,308 |
| 2013-06-28 | 2013-06-26 | 238.467 | 2,728 | +71 | 0.00% | 650,538 |
| 2013-06-17 | 2013-06-13 | 245.787 | 2,657 | +71 | 0.00% | 653,057 |
| 2013-06-11 | 2013-06-07 | 248.462 | 2,586 | +71 | 0.00% | 642,522 |
| 2013-06-06 | 2013-06-04 | 256.204 | 2,515 | +36 | 0.00% | 644,354 |
| 2013-06-05 | 2013-06-03 | 256.345 | 2,479 | +142 | 0.00% | 635,479 |
| 2013-05-31 | 2013-05-29 | 255.782 | 2,337 | +710 | 0.00% | 597,763 |
| 2013-05-15 | 2013-05-13 | 254.515 | 1,627 | +213 | 0.00% | 414,096 |
| 2013-05-14 | 2013-05-10 | 267.325 | 1,414 | +28 | 0.00% | 377,998 |
| 2013-03-13 | 2013-03-11 | 301.030 | 1,386 | +29 | 0.00% | 417,228 |
| 2013-02-21 | 2013-02-19 | 297.293 | 1,357 | -35 | 0.00% | 403,426 |
| 2013-01-07 | 2013-01-03 | 291.830 | 1,392 | -35 | 0.00% | 406,227 |
| 2012-12-28 | 2012-12-24 | 282.629 | 1,427 | -69 | 0.00% | 403,312 |
| 2012-12-21 | 2012-12-19 | 272.710 | 1,496 | -70 | 0.00% | 407,974 |
| 2012-12-13 | 2012-12-11 | 266.672 | 1,566 | -69 | 0.00% | 417,609 |
| 2012-11-26 | 2012-11-22 | 257.759 | 1,635 | -627 | 0.00% | 421,436 |
| 2012-11-15 | 2012-11-13 | 253.590 | 2,262 | +35 | 0.00% | 573,621 |
| 2012-11-14 | 2012-11-12 | 256.465 | 2,227 | +69 | 0.00% | 571,148 |
| 2012-10-22 | 2012-10-18 | 264.516 | 2,158 | -69 | 0.00% | 570,825 |
| 2012-10-11 | 2012-10-09 | 250.571 | 2,227 | +27 | 0.00% | 558,022 |
| 2012-10-05 | 2012-10-03 | 253.303 | 2,200 | +69 | 0.00% | 557,266 |
| 2012-09-19 | 2012-09-17 | 273.716 | 2,131 | -104 | 0.00% | 583,290 |
| 2012-09-18 | 2012-09-14 | 267.822 | 2,235 | -70 | 0.00% | 598,583 |
| 2012-09-17 | 2012-09-13 | 258.334 | 2,305 | -34 | 0.00% | 595,460 |
| 2012-09-14 | 2012-09-12 | 255.459 | 2,339 | -35 | 0.00% | 597,519 |
| 2012-09-10 | 2012-09-06 | 245.252 | 2,374 | +69 | 0.00% | 582,229 |
| 2012-09-04 | 2012-08-31 | 245.683 | 2,305 | -69 | 0.00% | 566,300 |
| 2012-08-20 | 2012-08-16 | 249.134 | 2,374 | -35 | 0.00% | 591,443 |
| 2012-08-17 | 2012-08-15 | 246.833 | 2,409 | -939 | 0.00% | 594,622 |
| 2012-08-14 | 2012-08-10 | 235.189 | 3,348 | -3,339 | 0.00% | 787,413 |
| 2012-08-13 | 2012-08-09 | 238.783 | 6,687 | +835 | 0.00% | 1,596,742 |
| 2012-08-10 | 2012-08-08 | 229.007 | 5,852 | +3,652 | 0.00% | 1,340,151 |
| 2012-08-08 | 2012-08-06 | 274.024 | 2,200 | +29 | 0.00% | 602,852 |
| 2012-06-25 | 2012-06-21 | 252.172 | 2,171 | -69 | 0.00% | 547,465 |
| 2012-06-20 | 2012-06-18 | 248.675 | 2,240 | -34 | 0.00% | 557,033 |
| 2012-06-19 | 2012-06-15 | 243.140 | 2,274 | -34 | 0.00% | 552,899 |
| 2012-06-11 | 2012-06-07 | 237.021 | 2,308 | +137 | 0.00% | 547,044 |
| 2012-06-06 | 2012-06-04 | 225.804 | 2,171 | -373 | 0.00% | 490,220 |
| 2012-06-05 | 2012-06-01 | 229.300 | 2,544 | +172 | 0.00% | 583,339 |
| 2012-05-22 | 2012-05-18 | 234.981 | 2,372 | +34 | 0.00% | 557,376 |
| 2012-05-15 | 2012-05-11 | 248.530 | 2,338 | +45 | 0.00% | 581,062 |
| 2012-05-09 | 2012-05-07 | 261.350 | 2,293 | +34 | 0.00% | 599,274 |
| 2012-05-07 | 2012-05-03 | 268.779 | 2,259 | +69 | 0.00% | 607,172 |
| 2012-03-21 | 2012-03-19 | 294.856 | 2,190 | -35 | 0.00% | 645,734 |
| 2012-03-07 | 2012-03-05 | 296.116 | 2,225 | +45 | 0.00% | 658,858 |
| 2012-03-02 | 2012-02-29 | 297.305 | 2,180 | -34 | 0.00% | 648,125 |
| 2012-02-22 | 2012-02-20 | 299.089 | 2,214 | -34 | 0.00% | 662,183 |
| 2012-02-21 | 2012-02-17 | 295.075 | 2,248 | -67 | 0.00% | 663,329 |
| 2012-02-08 | 2012-02-06 | 289.426 | 2,315 | -33 | 0.00% | 670,022 |
| 2012-02-06 | 2012-02-02 | 285.264 | 2,348 | -101 | 0.00% | 669,800 |
| 2012-02-01 | 2012-01-30 | 284.224 | 2,449 | -68 | 0.00% | 696,064 |
| 2012-01-31 | 2012-01-27 | 285.264 | 2,517 | -336 | 0.00% | 718,010 |
| 2012-01-27 | 2012-01-20 | 277.088 | 2,853 | -706 | 0.00% | 790,533 |
| 2012-01-18 | 2012-01-16 | 258.061 | 3,559 | -337 | 0.00% | 918,438 |
| 2011-12-06 | 2011-12-02 | 257.318 | 3,896 | -33 | 0.00% | 1,002,509 |
| 2011-11-21 | 2011-11-17 | 240.222 | 3,929 | +33 | 0.00% | 943,834 |
| 2011-11-18 | 2011-11-16 | 247.506 | 3,896 | +34 | 0.00% | 964,285 |
| 2011-11-02 | 2011-10-31 | 279.318 | 3,862 | -67 | 0.00% | 1,078,727 |
| 2011-10-21 | 2011-10-19 | 255.682 | 3,929 | -673 | 0.00% | 1,004,576 |
| 2011-10-17 | 2011-10-13 | 262.520 | 4,602 | -34 | 0.00% | 1,208,119 |
| 2011-10-07 | 2011-10-04 | 209.005 | 4,636 | +25 | 0.00% | 968,949 |
| 2011-09-26 | 2011-09-22 | 234.574 | 4,611 | +34 | 0.00% | 1,081,619 |
| 2011-09-12 | 2011-09-08 | 250.480 | 4,577 | +34 | 0.00% | 1,146,445 |
| 2011-09-09 | 2011-09-07 | 245.723 | 4,543 | +672 | 0.00% | 1,116,318 |
| 2011-08-30 | 2011-08-26 | 250.182 | 3,871 | +34 | 0.00% | 968,455 |
| 2011-08-15 | 2011-08-11 | 262.966 | 3,837 | +67 | 0.00% | 1,009,002 |
| 2011-08-11 | 2011-08-09 | 270.622 | 3,770 | +740 | 0.00% | 1,020,244 |
| 2011-08-10 | 2011-08-08 | 286.700 | 3,030 | +66 | 0.00% | 868,700 |
| 2011-08-09 | 2011-08-05 | 286.700 | 2,964 | +166 | 0.00% | 849,778 |
| 2011-08-01 | 2011-07-28 | 303.830 | 2,798 | +133 | 0.00% | 850,115 |
| 2011-07-22 | 2011-07-20 | 297.669 | 2,665 | +666 | 0.00% | 793,287 |
| 2011-07-06 | 2011-07-04 | 311.343 | 1,999 | -33 | 0.00% | 622,374 |
| 2011-06-21 | 2011-06-17 | 292.710 | 2,032 | +33 | 0.00% | 594,787 |
| 2011-06-20 | 2011-06-16 | 294.363 | 1,999 | +33 | 0.00% | 588,432 |
| 2011-06-14 | 2011-06-10 | 298.721 | 1,966 | +33 | 0.00% | 587,285 |
| 2011-06-13 | 2011-06-09 | 300.223 | 1,933 | +34 | 0.00% | 580,331 |
| 2011-06-10 | 2011-06-08 | 299.772 | 1,899 | +33 | 0.00% | 569,268 |
| 2011-06-09 | 2011-06-07 | 305.332 | 1,866 | +33 | 0.00% | 569,750 |
| 2011-06-02 | 2011-05-31 | 313.146 | 1,833 | -33 | 0.00% | 573,996 |
| 2011-05-19 | 2011-05-17 | 299.322 | 1,866 | +33 | 0.00% | 558,534 |
| 2011-05-17 | 2011-05-13 | 303.228 | 1,833 | +33 | 0.00% | 555,818 |
| 2011-05-16 | 2011-05-12 | 302.627 | 1,800 | +34 | 0.00% | 544,729 |
| 2011-05-11 | 2011-05-06 | 305.633 | 1,766 | +58 | 0.00% | 539,747 |
| 2011-05-09 | 2011-05-05 | 309.840 | 1,708 | +133 | 0.00% | 529,207 |
| 2011-05-03 | 2011-04-28 | 317.654 | 1,575 | -67 | 0.00% | 500,304 |
| 2011-04-21 | 2011-04-19 | 308.337 | 1,642 | +67 | 0.00% | 506,290 |
| 2011-04-19 | 2011-04-15 | 312.244 | 1,575 | +33 | 0.00% | 491,785 |
| 2011-04-12 | 2011-04-08 | 323.364 | 1,542 | -67 | 0.00% | 498,627 |
| 2011-04-11 | 2011-04-07 | 320.358 | 1,609 | -66 | 0.00% | 515,457 |
| 2011-03-23 | 2011-03-21 | 305.633 | 1,675 | -33 | 0.00% | 511,935 |
| 2011-03-21 | 2011-03-17 | 290.306 | 1,708 | +33 | 0.00% | 495,843 |
| 2011-03-18 | 2011-03-16 | 299.622 | 1,675 | +33 | 0.00% | 501,867 |
| 2011-03-17 | 2011-03-15 | 298.721 | 1,642 | +67 | 0.00% | 490,499 |
| 2011-03-16 | 2011-03-14 | 301.726 | 1,575 | +33 | 0.00% | 475,218 |
| 2011-03-15 | 2011-03-11 | 303.830 | 1,542 | +33 | 0.00% | 468,505 |
| 2011-03-14 | 2011-03-10 | 308.337 | 1,509 | +67 | 0.00% | 465,281 |
| 2011-03-09 | 2011-03-07 | 328.611 | 1,442 | +24 | 0.00% | 473,858 |
| 2011-03-07 | 2011-03-03 | 328.306 | 1,418 | -13,183 | 0.00% | 465,538 |
| 2011-03-04 | 2011-03-02 | 314.550 | 14,601 | +13,085 | 0.00% | 4,592,744 |
| 2011-03-03 | 2011-03-01 | 315.773 | 1,516 | -33 | 0.00% | 478,711 |
| 2011-03-02 | 2011-02-28 | 314.244 | 1,549 | +33 | 0.00% | 486,764 |
| 2011-02-24 | 2011-02-22 | 310.882 | 1,516 | +33 | 0.00% | 471,297 |
| 2011-02-17 | 2011-02-15 | 320.664 | 1,483 | -98 | 0.00% | 475,544 |
| 2011-02-15 | 2011-02-11 | 314.856 | 1,581 | +65 | 0.00% | 497,787 |
| 2011-02-10 | 2011-02-08 | 323.109 | 1,516 | -65 | 0.00% | 489,833 |
| 2011-02-07 | 2011-01-31 | 307.213 | 1,581 | +65 | 0.00% | 485,705 |
| 2011-02-01 | 2011-01-28 | 312.104 | 1,516 | +33 | 0.00% | 473,150 |
| 2011-01-28 | 2011-01-26 | 312.104 | 1,483 | +65 | 0.00% | 462,851 |
| 2011-01-27 | 2011-01-25 | 318.524 | 1,418 | +98 | 0.00% | 451,667 |
| 2011-01-24 | 2011-01-20 | 324.332 | 1,320 | +33 | 0.00% | 428,118 |
| 2011-01-21 | 2011-01-19 | 331.668 | 1,287 | -98 | 0.00% | 426,857 |
| 2011-01-19 | 2011-01-17 | 323.109 | 1,385 | +65 | 0.00% | 447,506 |
| 2011-01-14 | 2011-01-12 | 319.441 | 1,320 | +66 | 0.00% | 421,662 |
| 2011-01-13 | 2011-01-11 | 320.052 | 1,254 | +32 | 0.00% | 401,346 |
| 2010-12-20 | 2010-12-16 | 323.720 | 1,222 | +66 | 0.00% | 395,586 |
| 2010-11-12 | 2010-11-10 | 363.765 | 1,156 | +523 | 0.00% | 420,513 |
| 2010-11-11 | 2010-11-09 | 370.185 | 633 | -551 | 0.00% | 234,327 |
| 2010-10-18 | 2010-10-14 | 375.995 | 1,184 | +642 | 0.00% | 445,178 |
| 2010-10-05 | 2010-09-30 | 364.562 | 542 | +11 | 0.00% | 197,593 |
| 2010-09-29 | 2010-09-27 | 373.772 | 531 | -4 | 0.00% | 198,473 |
| 2010-09-20 | 2010-09-16 | 368.373 | 535 | -220 | 0.00% | 197,080 |
| 2010-09-17 | 2010-09-15 | 368.373 | 755 | -630 | 0.00% | 278,122 |
| 2010-08-11 | 2010-08-09 | 362.724 | 1,385 | +11 | 0.00% | 502,373 |
| 2010-07-30 | 2010-07-28 | 371.368 | 1,374 | -62 | 0.00% | 510,260 |
| 2010-07-29 | 2010-07-27 | 359.523 | 1,436 | +62 | 0.00% | 516,275 |
| 2010-07-28 | 2010-07-26 | 348.958 | 1,374 | -156 | 0.00% | 479,468 |
| 2010-07-27 | 2010-07-23 | 344.796 | 1,530 | -250 | 0.00% | 527,538 |
| 2010-07-21 | 2010-07-19 | 327.508 | 1,780 | +94 | 0.00% | 582,965 |
| 2010-07-19 | 2010-07-15 | 331.990 | 1,686 | -406 | 0.00% | 559,736 |
| 2010-06-22 | 2010-06-18 | 323.346 | 2,092 | -3,124 | 0.00% | 676,441 |
| 2010-06-21 | 2010-06-17 | 311.501 | 5,216 | -4,591 | 0.00% | 1,624,789 |
| 2010-06-18 | 2010-06-15 | 299.335 | 9,807 | -94 | 0.00% | 2,935,583 |
| 2010-06-04 | 2010-06-02 | 300.936 | 9,901 | -250 | 0.00% | 2,979,569 |
| 2010-06-03 | 2010-06-01 | 290.692 | 10,151 | +125 | 0.00% | 2,950,810 |
| 2010-06-01 | 2010-05-28 | 296.934 | 10,026 | +125 | 0.00% | 2,977,064 |
| 2010-05-27 | 2010-05-25 | 284.129 | 9,901 | +750 | 0.00% | 2,813,157 |
| 2010-05-25 | 2010-05-20 | 300.936 | 9,151 | +124 | 0.00% | 2,753,867 |
| 2010-05-19 | 2010-05-17 | 296.294 | 9,027 | +63 | 0.00% | 2,674,647 |
| 2010-05-18 | 2010-05-14 | 304.138 | 8,964 | +1,249 | 0.00% | 2,726,290 |
| 2010-05-17 | 2010-05-13 | 315.503 | 7,715 | +625 | 0.00% | 2,434,104 |
| 2010-05-13 | 2010-05-11 | 314.542 | 7,090 | -69 | 0.00% | 2,230,105 |
| 2010-05-12 | 2010-05-10 | 313.422 | 7,159 | +93 | 0.00% | 2,243,787 |
| 2010-05-11 | 2010-05-07 | 300.776 | 7,066 | +2,499 | 0.00% | 2,125,284 |
| 2010-05-10 | 2010-05-06 | 315.823 | 4,567 | +313 | 0.00% | 1,442,363 |
| 2010-05-07 | 2010-05-05 | 326.868 | 4,254 | +312 | 0.00% | 1,390,496 |
| 2010-05-04 | 2010-04-30 | 344.156 | 3,942 | -1,874 | 0.00% | 1,356,662 |
| 2010-04-29 | 2010-04-27 | 336.792 | 5,816 | +625 | 0.00% | 1,958,785 |
| 2010-04-21 | 2010-04-19 | 336.792 | 5,191 | +1,343 | 0.00% | 1,748,289 |
| 2010-04-20 | 2010-04-16 | 350.238 | 3,848 | -1,874 | 0.00% | 1,347,718 |
| 2010-04-19 | 2010-04-15 | 348.638 | 5,722 | -500 | 0.00% | 1,994,905 |
| 2010-04-12 | 2010-04-08 | 332.631 | 6,222 | +625 | 0.00% | 2,069,627 |
| 2010-04-08 | 2010-04-01 | 339.994 | 5,597 | -90 | 0.00% | 1,902,946 |
| 2010-03-29 | 2010-03-25 | 335.192 | 5,687 | -625 | 0.00% | 1,906,235 |
| 2010-03-22 | 2010-03-18 | 333.911 | 6,312 | +94 | 0.00% | 2,107,647 |
| 2010-03-16 | 2010-03-12 | 324.307 | 6,218 | -125 | 0.00% | 2,016,539 |
| 2010-03-15 | 2010-03-11 | 320.785 | 6,343 | -93 | 0.00% | 2,034,740 |
| 2010-03-12 | 2010-03-10 | 315.503 | 6,436 | +1,249 | 0.00% | 2,030,576 |
| 2010-03-11 | 2010-03-09 | 332.532 | 5,187 | +1,249 | 0.00% | 1,724,845 |
| 2010-03-10 | 2010-03-08 | 336.441 | 3,938 | +67 | 0.00% | 1,324,903 |
| 2010-03-08 | 2010-03-04 | 314.945 | 3,871 | -1,166 | 0.00% | 1,219,151 |
| 2010-03-05 | 2010-03-03 | 298.009 | 5,037 | +1,136 | 0.00% | 1,501,070 |
| 2010-03-04 | 2010-03-02 | 292.961 | 3,901 | +767 | 0.00% | 1,142,839 |
| 2010-02-23 | 2010-02-19 | 287.912 | 3,134 | +492 | 0.00% | 902,317 |
| 2010-02-09 | 2010-02-05 | 286.447 | 2,642 | +30 | 0.00% | 756,792 |
| 2010-01-29 | 2010-01-27 | 299.800 | 2,612 | -122 | 0.00% | 783,078 |
| 2010-01-28 | 2010-01-26 | 292.961 | 2,734 | +122 | 0.00% | 800,954 |
| 2010-01-26 | 2010-01-22 | 297.032 | 2,612 | +154 | 0.00% | 775,847 |
| 2010-01-08 | 2010-01-06 | 327.973 | 2,458 | -184 | 0.00% | 806,156 |
| 2009-12-21 | 2009-12-17 | 317.225 | 2,642 | -921 | 0.00% | 838,108 |
| 2009-12-11 | 2009-12-09 | 296.706 | 3,563 | +307 | 0.00% | 1,057,164 |
| 2009-12-02 | 2009-11-30 | 314.619 | 3,256 | +890 | 0.00% | 1,024,400 |
| 2009-12-01 | 2009-11-27 | 302.080 | 2,366 | +675 | 0.00% | 714,721 |
| 2009-11-17 | 2009-11-13 | 353.377 | 1,691 | -921 | 0.00% | 597,560 |
| 2009-11-13 | 2009-11-11 | 344.257 | 2,612 | -122 | 0.00% | 899,200 |
| 2009-11-05 | 2009-11-03 | 314.782 | 2,734 | +122 | 0.00% | 860,614 |
| 2009-11-04 | 2009-11-02 | 315.922 | 2,612 | +62 | 0.00% | 825,188 |
| 2009-10-29 | 2009-10-27 | 329.927 | 2,550 | +921 | 0.00% | 841,313 |
| 2009-10-08 | 2009-10-06 | 305.337 | 1,629 | +10 | 0.00% | 497,394 |
| 2009-09-15 | 2009-09-11 | 298.986 | 1,619 | -30 | 0.00% | 484,058 |
| 2009-08-31 | 2009-08-27 | 287.261 | 1,649 | +307 | 0.00% | 473,693 |
| 2009-08-19 | 2009-08-17 | 285.307 | 1,342 | -62 | 0.00% | 382,882 |
| 2009-08-18 | 2009-08-14 | 296.055 | 1,404 | -61 | 0.00% | 415,661 |
| 2009-08-12 | 2009-08-10 | 292.393 | 1,465 | +13 | 0.00% | 428,355 |
| 2009-08-07 | 2009-08-05 | 293.872 | 1,452 | +92 | 0.00% | 426,702 |
| 2009-08-06 | 2009-08-04 | 299.460 | 1,360 | -61 | 0.00% | 407,266 |
| 2009-08-05 | 2009-08-03 | 306.527 | 1,421 | +152 | 0.00% | 435,576 |
| 2009-07-30 | 2009-07-28 | 293.379 | 1,269 | -61 | 0.00% | 372,298 |
| 2009-07-28 | 2009-07-24 | 279.573 | 1,330 | -61 | 0.00% | 371,832 |
| 2009-07-23 | 2009-07-21 | 261.986 | 1,391 | -61 | 0.00% | 364,423 |
| 2009-07-20 | 2009-07-16 | 249.495 | 1,452 | -91 | 0.00% | 362,267 |
| 2009-07-16 | 2009-07-14 | 245.386 | 1,543 | +122 | 0.00% | 378,631 |
| 2009-06-30 | 2009-06-26 | 246.044 | 1,421 | +61 | 0.00% | 349,628 |
| 2009-06-29 | 2009-06-25 | 250.317 | 1,360 | -122 | 0.00% | 340,431 |
| 2009-06-26 | 2009-06-24 | 245.058 | 1,482 | +122 | 0.00% | 363,175 |
| 2009-06-19 | 2009-06-17 | 240.291 | 1,360 | -92 | 0.00% | 326,796 |
| 2009-06-18 | 2009-06-16 | 237.990 | 1,452 | +92 | 0.00% | 345,562 |
| 2009-06-11 | 2009-06-09 | 255.905 | 1,360 | -92 | 0.00% | 348,031 |
| 2009-06-01 | 2009-05-27 | 252.782 | 1,452 | +122 | 0.00% | 367,040 |
| 2009-05-29 | 2009-05-26 | 243.250 | 1,330 | +61 | 0.00% | 323,522 |
| 2009-05-21 | 2009-05-19 | 253.111 | 1,269 | -61 | 0.00% | 321,198 |
| 2009-05-20 | 2009-05-18 | 235.689 | 1,330 | -243 | 0.00% | 313,467 |
| 2009-05-15 | 2009-05-13 | 229.279 | 1,573 | +46 | 0.00% | 360,656 |
| 2009-05-14 | 2009-05-12 | 229.937 | 1,527 | +152 | 0.00% | 351,113 |
| 2009-05-12 | 2009-05-08 | 244.236 | 1,375 | +30 | 0.00% | 335,824 |
| 2009-04-23 | 2009-04-21 | 175.041 | 1,345 | +61 | 0.00% | 235,430 |
| 2009-03-11 | 2009-03-09 | 136.507 | 1,284 | +53 | 0.00% | 175,275 |
| 2009-02-20 | 2009-02-18 | 140.363 | 1,231 | +175 | 0.00% | 172,787 |
| 2009-02-06 | 2009-02-04 | 161.958 | 1,056 | -193 | 0.00% | 171,027 |
| 2008-12-22 | 2008-12-18 | 157.330 | 1,249 | +310 | 0.00% | 196,506 |
| 2008-11-27 | 2008-11-25 | 179.092 | 939 | +127 | 0.00% | 168,168 |
| 2008-10-15 | 2008-10-13 | 291.744 | 812 | -25 | 0.00% | 236,896 |
| 2008-10-09 | 2008-10-06 | 365.919 | 837 | +2 | 0.00% | 306,274 |
| 2008-10-06 | 2008-10-02 | 384.364 | 835 | -2,899 | 0.00% | 320,944 |
| 2008-10-02 | 2008-09-29 | 382.381 | 3,734 | +50 | 0.00% | 1,427,810 |
| 2008-09-24 | 2008-09-22 | 436.327 | 3,684 | +908 | 0.00% | 1,607,427 |
| 2008-09-10 | 2008-09-08 | 414.114 | 2,776 | +101 | 0.00% | 1,149,579 |
| 2008-08-29 | 2008-08-27 | 404.990 | 2,675 | -51 | 0.00% | 1,083,349 |
| 2008-08-26 | 2008-08-21 | 386.744 | 2,726 | +252 | 0.00% | 1,054,264 |
| 2008-08-21 | 2008-08-19 | 404.197 | 2,474 | +101 | 0.00% | 999,984 |
| 2008-08-13 | 2008-08-11 | 482.173 | 2,373 | +21 | 0.00% | 1,144,196 |
| 2008-07-22 | 2008-07-18 | 459.365 | 2,352 | -100 | 0.00% | 1,080,426 |
| 2008-07-17 | 2008-07-15 | 418.150 | 2,452 | +100 | 0.00% | 1,025,304 |
| 2008-07-14 | 2008-07-10 | 450.161 | 2,352 | -50 | 0.00% | 1,058,780 |
| 2008-07-07 | 2008-07-03 | 432.555 | 2,402 | +75 | 0.00% | 1,038,997 |
| 2008-07-02 | 2008-06-27 | 455.363 | 2,327 | +150 | 0.00% | 1,059,630 |
| 2008-06-30 | 2008-06-26 | 476.971 | 2,177 | -100 | 0.00% | 1,038,366 |
| 2008-06-23 | 2008-06-19 | 470.169 | 2,277 | +100 | 0.00% | 1,070,574 |
| 2008-06-18 | 2008-06-16 | 504.981 | 2,177 | -100 | 0.00% | 1,099,344 |
| 2008-06-16 | 2008-06-12 | 478.572 | 2,277 | +150 | 0.00% | 1,089,708 |
| 2008-06-12 | 2008-06-10 | 502.180 | 2,127 | +100 | 0.00% | 1,068,137 |
| 2008-05-16 | 2008-05-14 | 560.601 | 2,027 | +3 | 0.00% | 1,136,338 |
| 2008-03-27 | 2008-03-25 | 527.389 | 2,024 | -100 | 0.00% | 1,067,436 |
| 2008-03-19 | 2008-03-17 | 480.172 | 2,124 | +100 | 0.00% | 1,019,886 |
| 2008-03-05 | 2008-03-03 | 524.887 | 2,024 | +35 | 0.00% | 1,062,370 |
| 2008-03-04 | 2008-02-29 | 531.402 | 1,989 | -148 | 0.00% | 1,056,958 |
| 2008-02-29 | 2008-02-27 | 527.737 | 2,137 | +50 | 0.00% | 1,127,774 |
| 2008-02-26 | 2008-02-22 | 478.465 | 2,087 | +49 | 0.00% | 998,557 |
| 2008-02-21 | 2008-02-19 | 494.753 | 2,038 | +98 | 0.00% | 1,008,307 |
| 2007-11-14 | 2007-11-12 | 535.474 | 1,940 | +25 | 0.00% | 1,038,819 |
| 2007-11-13 | 2007-11-09 | 557.463 | 1,915 | +24 | 0.00% | 1,067,541 |
| 2007-11-08 | 2007-11-06 | 569.679 | 1,891 | +49 | 0.00% | 1,077,263 |
| 2007-11-06 | 2007-11-02 | 583.524 | 1,842 | +74 | 0.00% | 1,074,851 |
| 2007-10-24 | 2007-10-22 | 522.443 | 1,768 | +196 | 0.00% | 923,680 |
| 2007-10-05 | 2007-10-03 | 526.923 | 1,572 | -245 | 0.00% | 828,322 |
| 2007-10-03 | 2007-09-28 | 515.114 | 1,817 | +98 | 0.00% | 935,961 |
| 2007-09-20 | 2007-09-18 | 476.022 | 1,719 | +246 | 0.00% | 818,282 |
| 2007-09-19 | 2007-09-17 | 468.692 | 1,473 | +245 | 0.00% | 690,384 |
| 2007-09-13 | 2007-09-11 | 468.285 | 1,228 | +246 | 0.00% | 575,054 |
| 2007-09-12 | 2007-09-10 | 467.471 | 982 | +491 | 0.00% | 459,056 |
| 2007-09-11 | 2007-09-07 | 478.058 | 491 | +491 | 0.00% | 234,726 |
| 2007-08-24 | 2007-08-22 | 497.604 | 0 | -98 | ||
| 2007-08-23 | 2007-08-21 | 480.094 | 98 | +98 | 0.00% | 47,049 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy