History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 611,594 +0 0.03% 92,595,332
2025-10-13 2025-10-09 155.300 611,594 +0 0.03% 94,980,548
2025-10-10 2025-10-08 153.000 611,594 -6,550 0.03% 93,573,882
2025-10-09 2025-10-06 152.600 618,144 +950 0.03% 94,328,774
2025-10-08 2025-10-03 152.600 617,194 -300 0.03% 94,183,804
2025-10-06 2025-10-02 154.100 617,494 +800 0.03% 95,155,825
2025-10-03 2025-09-30 149.700 616,694 -19,900 0.03% 92,319,092
2025-10-02 2025-09-29 151.300 636,594 -1,750 0.03% 96,316,672
2025-09-30 2025-09-26 146.700 638,344 +48,100 0.03% 93,645,065
2025-09-29 2025-09-25 149.600 590,244 +1,432 0.03% 88,300,502
2025-09-26 2025-09-24 150.900 588,812 +3,100 0.03% 88,851,731
2025-09-25 2025-09-23 150.900 585,712 -4,050 0.03% 88,383,941
2025-09-24 2025-09-22 150.600 589,762 -861 0.03% 88,818,157
2025-09-23 2025-09-19 149.800 590,623 +138,050 0.03% 88,475,325
2025-09-22 2025-09-18 149.600 452,573 -10,300 0.02% 67,704,921
2025-09-19 2025-09-17 148.400 462,873 +96,450 0.02% 68,690,353
2025-09-18 2025-09-16 152.300 366,423 -8,900 0.02% 55,806,223
2025-09-17 2025-09-15 150.800 375,323 -148,200 0.02% 56,598,708
2025-09-16 2025-09-12 150.900 523,523 +7,700 0.02% 78,999,621
2025-09-15 2025-09-11 149.000 515,823 +10,250 0.02% 76,857,627
2025-09-12 2025-09-10 148.400 505,573 -10,200 0.02% 75,027,033
2025-09-11 2025-09-09 147.200 515,773 -300 0.02% 75,921,786
2025-09-10 2025-09-08 144.600 516,073 +1,200 0.02% 74,624,156
2025-09-09 2025-09-05 144.500 514,873 +1,600 0.02% 74,399,148
2025-09-08 2025-09-04 143.200 513,273 -4,550 0.02% 73,500,694
2025-09-05 2025-09-03 141.500 517,823 -10,000 0.02% 73,271,954
2025-09-04 2025-09-02 144.400 527,823 -2,850 0.02% 76,217,641
2025-09-03 2025-09-01 145.000 530,673 -2,500 0.02% 76,947,585
2025-09-02 2025-08-29 143.200 533,173 -6,450 0.02% 76,350,374
2025-09-01 2025-08-28 144.100 539,623 +150 0.02% 77,759,674
2025-08-29 2025-08-27 144.500 539,473 +61,300 0.02% 77,953,848
2025-08-28 2025-08-26 146.700 478,173 -7,650 0.02% 70,147,979
2025-08-27 2025-08-25 145.900 485,823 +62,450 0.02% 70,881,576
2025-08-26 2025-08-22 147.800 423,373 -24,800 0.02% 62,574,529
2025-08-25 2025-08-21 143.200 448,173 -1,550 0.02% 64,178,374
2025-08-22 2025-08-20 142.000 449,723 +22,150 0.02% 63,860,666
2025-08-21 2025-08-19 141.900 427,573 +17,500 0.02% 60,672,609
2025-08-20 2025-08-18 139.600 410,073 -6,550 0.02% 57,246,191
2025-08-19 2025-08-15 147.400 416,623 +1,250 0.02% 61,410,230
2025-08-18 2025-08-14 150.400 415,373 -32,150 0.02% 62,472,099
2025-08-15 2025-08-13 150.500 447,523 +12,750 0.02% 67,352,212
2025-08-14 2025-08-12 150.200 434,773 -24,850 0.02% 65,302,905
2025-08-13 2025-08-11 147.400 459,623 +7,750 0.02% 67,748,430
2025-08-12 2025-08-08 145.600 451,873 -30,550 0.02% 65,792,709
2025-08-11 2025-08-07 145.800 482,423 -98,889 0.02% 70,337,273
2025-08-08 2025-08-06 141.900 581,312 -6,450 0.03% 82,488,173
2025-08-07 2025-08-05 144.264 587,762 +52,150 0.03% 84,792,980
2025-08-06 2025-08-04 142.855 535,612 +171,204 0.02% 76,514,703
2025-08-05 2025-08-01 142.251 364,408 -18,774 0.02% 51,837,288
2025-08-04 2025-07-31 142.955 383,182 -67,198 0.02% 54,777,934
2025-08-01 2025-07-30 144.566 450,380 -4,718 0.02% 65,109,707
2025-07-31 2025-07-29 141.949 455,098 -11,125 0.02% 64,600,554
2025-07-30 2025-07-28 143.056 466,223 -31,439 0.02% 66,696,029
2025-07-28 2025-07-24 144.465 497,662 +16,491 0.02% 71,894,983
2025-07-25 2025-07-23 141.747 481,171 +9,455 0.02% 68,204,700
2025-07-24 2025-07-22 142.653 471,716 -199 0.02% 67,291,880
2025-07-23 2025-07-21 142.251 471,915 -2,235 0.02% 67,130,232
2025-07-22 2025-07-18 144.264 474,150 +73,525 0.02% 68,402,843
2025-07-21 2025-07-17 143.157 400,625 +13,311 0.02% 57,352,169
2025-07-18 2025-07-16 140.539 387,314 -3,775 0.02% 54,432,818
2025-07-17 2025-07-15 140.942 391,089 +478 0.02% 55,120,842
2025-07-16 2025-07-14 138.526 390,611 -21,108 0.02% 54,109,698
2025-07-15 2025-07-11 137.720 411,719 +29,841 0.02% 56,702,109
2025-07-14 2025-07-10 138.828 381,878 +20,853 0.02% 53,015,286
2025-07-11 2025-07-09 135.405 361,025 +30,743 0.02% 48,884,566
2025-07-10 2025-07-08 132.989 330,282 +5,563 0.01% 43,923,802
2025-07-09 2025-07-07 132.989 324,719 +10,926 0.01% 43,183,986
2025-07-08 2025-07-04 131.177 313,793 +50 0.01% 41,162,323
2025-07-07 2025-07-03 130.975 313,743 -95,976 0.01% 41,092,593
2025-07-04 2025-07-02 132.385 409,719 +1,022 0.02% 54,240,547
2025-07-03 2025-06-30 131.781 408,697 +16,886 0.02% 53,858,382
2025-07-02 2025-06-27 130.774 391,811 -19,469 0.02% 51,238,686
2025-06-30 2025-06-26 129.667 411,280 +80,597 0.02% 53,329,272
2025-06-27 2025-06-25 129.163 330,683 +17,841 0.01% 42,712,081
2025-06-26 2025-06-24 128.358 312,842 +3,228 0.01% 40,155,722
2025-06-25 2025-06-23 125.640 309,614 -1,093 0.01% 38,899,801
2025-06-24 2025-06-20 126.848 310,707 -2,930 0.01% 39,412,482
2025-06-23 2025-06-19 122.720 313,637 -3,576 0.01% 38,489,583
2025-06-20 2025-06-18 124.734 317,213 -298 0.01% 39,567,124
2025-06-19 2025-06-17 125.942 317,511 -148,352 0.01% 39,987,872
2025-06-18 2025-06-16 126.042 465,863 -21,704 0.02% 58,718,473
2025-06-17 2025-06-13 121.713 487,567 -20,065 0.02% 59,343,453
2025-06-16 2025-06-12 123.526 507,632 -8,592 0.02% 62,705,518
2025-06-13 2025-06-11 124.230 516,224 +2,086 0.02% 64,130,637
2025-06-12 2025-06-10 124.633 514,138 -3,327 0.02% 64,078,532
2025-06-11 2025-06-09 126.244 517,465 +18,362 0.02% 65,326,700
2025-06-10 2025-06-06 122.922 499,103 +2,111 0.02% 61,350,492
2025-06-09 2025-06-05 122.922 496,992 +844 0.02% 61,091,005
2025-06-06 2025-06-04 123.123 496,148 +78,721 0.02% 61,087,156
2025-06-05 2025-06-03 120.103 417,427 -7,301 0.02% 50,134,096
2025-06-04 2025-06-02 122.418 424,728 -18,824 0.02% 51,994,412
2025-06-03 2025-05-30 123.626 443,552 +7,649 0.02% 54,834,655
2025-06-02 2025-05-29 122.821 435,903 +1,539 0.02% 53,537,969
2025-05-30 2025-05-28 122.821 434,364 +8,543 0.02% 53,348,948
2025-05-29 2025-05-27 122.619 425,821 +50 0.02% 52,213,952
2025-05-28 2025-05-26 122.015 425,771 +2,930 0.02% 51,950,640
2025-05-26 2025-05-22 122.720 422,841 -79,763 0.02% 51,891,115
2025-05-23 2025-05-21 122.821 502,604 -37,846 0.02% 61,730,242
2025-05-22 2025-05-20 121.311 540,450 +249 0.02% 65,562,389
2025-05-21 2025-05-19 120.807 540,201 -4,172 0.02% 65,260,265
2025-05-20 2025-05-16 119.801 544,373 +7,847 0.02% 65,216,238
2025-05-19 2025-05-15 118.794 536,526 +30,296 0.02% 63,736,027
2025-05-16 2025-05-14 120.103 506,230 +646 0.02% 60,799,573
2025-05-15 2025-05-13 120.002 505,584 -1,490 0.02% 60,671,088
2025-05-14 2025-05-12 116.277 507,074 -149 0.02% 58,961,094
2025-05-13 2025-05-09 111.646 507,223 -149 0.02% 56,629,495
2025-05-12 2025-05-08 109.532 507,372 -425 0.02% 55,573,481
2025-05-09 2025-05-07 110.740 507,797 -1,341 0.02% 56,233,488
2025-05-08 2025-05-06 111.747 509,138 -944 0.02% 56,894,554
2025-05-07 2025-05-02 114.364 510,082 -2,185 0.02% 58,335,179
2025-05-06 2025-04-30 113.559 512,267 +844 0.02% 58,172,494
2025-05-02 2025-04-29 114.062 511,423 +1,341 0.02% 58,334,082
2025-04-30 2025-04-28 110.639 510,082 -59,301 0.02% 56,435,178
2025-04-29 2025-04-25 112.250 569,383 -1,788 0.02% 63,913,348
2025-04-28 2025-04-24 111.042 571,171 -12,317 0.02% 63,424,035
2025-04-25 2025-04-23 111.042 583,488 -26,174 0.02% 64,791,740
2025-04-24 2025-04-22 106.109 609,662 -2,831 0.03% 64,690,714
2025-04-23 2025-04-17 104.599 612,493 +1,738 0.03% 64,066,188
2025-04-22 2025-04-16 104.096 610,755 -3,278 0.03% 63,576,963
2025-04-17 2025-04-15 102.988 614,033 -8,244 0.03% 63,238,207
2025-04-16 2025-04-14 100.169 622,277 -894 0.03% 62,333,144
2025-04-15 2025-04-11 94.028 623,171 +3,377 0.03% 58,595,777
2025-04-14 2025-04-10 95.538 619,794 +5,960 0.03% 59,214,189
2025-04-11 2025-04-09 89.599 613,834 +3,228 0.03% 54,998,792
2025-04-10 2025-04-08 92.015 610,606 -596 0.03% 56,184,881
2025-04-09 2025-04-07 92.116 611,202 +24,635 0.03% 56,301,254
2025-04-08 2025-04-03 109.733 586,567 -2,739 0.02% 64,365,972
2025-04-07 2025-04-02 115.774 589,306 -248 0.02% 68,226,157
2025-04-03 2025-04-01 115.874 589,554 +23,754 0.02% 68,314,221
2025-04-02 2025-03-31 115.069 565,800 -1,888 0.02% 65,106,055
2025-04-01 2025-03-28 117.989 567,688 -1,986 0.02% 66,980,677
2025-03-31 2025-03-27 116.780 569,674 +1,440 0.02% 66,526,794
2025-03-28 2025-03-26 119.398 568,234 +1,093 0.02% 67,845,978
2025-03-27 2025-03-25 120.919 567,141 +596 0.02% 68,577,849
2025-03-26 2025-03-24 121.226 566,545 +7,160 0.02% 68,680,096
2025-03-25 2025-03-21 120.611 559,385 -24,523 0.02% 67,467,893
2025-03-24 2025-03-20 122.252 583,908 +2,340 0.02% 71,383,804
2025-03-21 2025-03-19 123.995 581,568 -5,362 0.02% 72,111,713
2025-03-20 2025-03-18 120.816 586,930 +146 0.03% 70,910,509
2025-03-19 2025-03-17 121.226 586,784 +146 0.03% 71,133,593
2025-03-18 2025-03-14 119.072 586,638 +145,622 0.03% 69,852,414
2025-03-17 2025-03-13 118.765 441,016 +3,413 0.02% 52,377,156
2025-03-14 2025-03-12 116.406 437,603 +23,401 0.02% 50,939,556
2025-03-13 2025-03-11 118.457 414,202 -43,780 0.02% 49,065,156
2025-03-12 2025-03-10 125.226 457,982 -243 0.02% 57,351,275
2025-03-11 2025-03-07 125.534 458,225 +28 0.02% 57,522,692
2025-03-10 2025-03-06 128.200 458,197 +45,193 0.02% 58,740,990
2025-03-07 2025-03-05 128.200 413,004 -1,804 0.02% 52,947,234
2025-03-06 2025-03-04 127.585 414,808 +926 0.02% 52,923,251
2025-03-05 2025-03-03 127.175 413,882 -2,974 0.02% 52,635,316
2025-03-04 2025-02-28 125.534 416,856 -45,817 0.02% 52,329,487
2025-03-03 2025-02-27 125.123 462,673 +62,667 0.02% 57,891,259
2025-02-28 2025-02-26 122.970 400,006 +16,186 0.02% 49,188,626
2025-02-27 2025-02-25 118.970 383,820 -488 0.02% 45,663,016
2025-02-26 2025-02-24 117.021 384,308 +19,696 0.02% 44,972,194
2025-02-25 2025-02-21 118.970 364,612 +10,189 0.02% 43,377,843
2025-02-24 2025-02-20 113.944 354,423 +439 0.02% 40,384,523
2025-02-21 2025-02-19 113.842 353,984 -146 0.02% 40,298,197
2025-02-20 2025-02-18 112.816 354,130 -2,146 0.02% 39,951,622
2025-02-19 2025-02-17 112.611 356,276 -438 0.02% 40,120,646
2025-02-18 2025-02-14 110.970 356,714 +3,897 0.02% 39,584,615
2025-02-17 2025-02-13 111.073 352,817 +780 0.01% 39,188,349
2025-02-14 2025-02-12 111.791 352,037 -1,853 0.01% 39,354,447
2025-02-13 2025-02-11 108.714 353,890 -633 0.02% 38,472,744
2025-02-12 2025-02-10 109.227 354,523 -829 0.02% 38,723,360
2025-02-11 2025-02-07 109.739 355,352 -4,832 0.02% 38,996,133
2025-02-10 2025-02-06 107.175 360,184 -3,072 0.02% 38,602,881
2025-02-07 2025-02-05 106.252 363,256 -879 0.02% 38,596,823
2025-02-06 2025-02-04 105.637 364,135 -4,827 0.02% 38,466,144
2025-02-05 2025-02-03 105.432 368,962 -390 0.02% 38,900,373
2025-02-04 2025-01-28 105.534 369,352 -54,309 0.02% 38,979,372
2025-02-03 2025-01-24 106.458 423,661 -28,033 0.02% 45,101,901
2025-01-27 2025-01-23 104.919 451,694 +9,946 0.02% 47,391,337
2025-01-24 2025-01-22 105.637 441,748 -829 0.02% 46,664,952
2025-01-23 2025-01-21 105.022 442,577 -1,901 0.02% 46,480,180
2025-01-22 2025-01-20 105.124 444,478 -2,682 0.02% 46,725,412
2025-01-21 2025-01-17 104.611 447,160 +75,809 0.02% 46,778,051
2025-01-20 2025-01-16 103.073 371,351 -26,326 0.02% 38,276,275
2025-01-16 2025-01-14 99.894 397,677 +4,583 0.02% 39,725,414
2025-01-15 2025-01-13 99.432 393,094 +1,170 0.02% 39,086,181
2025-01-14 2025-01-10 99.432 391,924 +2,877 0.02% 38,969,845
2025-01-13 2025-01-09 98.304 389,047 -1,999 0.02% 38,244,870
2025-01-10 2025-01-08 97.637 391,046 -1,463 0.02% 38,180,693
2025-01-09 2025-01-07 99.483 392,509 +49 0.02% 39,048,141
2025-01-08 2025-01-06 98.509 392,460 -195 0.02% 38,660,884
2025-01-07 2025-01-03 96.919 392,655 +38,242 0.02% 38,055,896
2025-01-06 2025-01-02 98.509 354,413 -3,023 0.01% 34,912,908
2025-01-03 2024-12-31 97.996 357,436 -2,779 0.02% 35,027,407
2025-01-02 2024-12-27 98.663 360,215 +1,463 0.02% 35,539,873
2024-12-30 2024-12-24 98.407 358,752 -147,036 0.02% 35,303,545
2024-12-27 2024-12-20 96.868 505,788 -3,949 0.02% 48,994,744
2024-12-23 2024-12-19 99.073 509,737 +31,055 0.02% 50,501,269
2024-12-20 2024-12-18 100.714 478,682 +1,950 0.02% 48,210,051
2024-12-19 2024-12-17 99.894 476,732 +84,146 0.02% 47,622,508
2024-12-18 2024-12-16 100.560 392,586 -975 0.02% 39,478,570
2024-12-17 2024-12-13 100.355 393,561 +11,798 0.02% 39,495,889
2024-12-16 2024-12-12 100.560 381,763 +829 0.02% 38,390,206
2024-12-13 2024-12-11 100.355 380,934 -536 0.02% 38,228,704
2024-12-12 2024-12-10 99.432 381,470 -20,086 0.02% 37,930,381
2024-12-11 2024-12-09 99.483 401,556 -97,635 0.02% 39,948,167
2024-12-10 2024-12-06 99.432 499,191 -390 0.02% 49,635,633
2024-12-09 2024-12-05 98.253 499,581 +5,071 0.02% 49,085,185
2024-12-06 2024-12-04 98.509 494,510 +682 0.02% 48,713,738
2024-12-05 2024-12-03 99.278 493,828 -1,267 0.02% 49,026,408
2024-12-04 2024-12-02 98.048 495,095 -515 0.02% 48,542,869
2024-12-03 2024-11-29 99.022 495,610 +445 0.02% 49,076,247
2024-12-02 2024-11-28 98.304 495,165 +3,901 0.02% 48,676,693
2024-11-29 2024-11-27 96.202 491,264 -390 0.02% 47,260,334
2024-11-28 2024-11-26 95.996 491,654 -195 0.02% 47,197,004
2024-11-27 2024-11-25 94.714 491,849 +731 0.02% 46,585,172
2024-11-26 2024-11-22 96.304 491,118 -488 0.02% 47,296,658
2024-11-25 2024-11-21 95.740 491,606 -536 0.02% 47,066,348
2024-11-22 2024-11-20 96.407 492,142 +25,790 0.02% 47,445,747
2024-11-20 2024-11-18 95.381 466,352 -195 0.02% 44,481,129
2024-11-19 2024-11-15 94.561 466,547 +975 0.02% 44,116,935
2024-11-18 2024-11-14 95.381 465,572 -6,387 0.02% 44,406,731
2024-11-15 2024-11-13 93.996 471,959 -2,925 0.02% 44,362,473
2024-11-14 2024-11-12 95.381 474,884 +1,999 0.02% 45,294,920
2024-11-13 2024-11-11 95.432 472,885 +11,457 0.02% 45,128,502
2024-11-12 2024-11-08 96.407 461,428 -2,194 0.02% 44,484,714
2024-11-11 2024-11-07 97.278 463,622 +5,021 0.02% 45,100,398
2024-11-08 2024-11-06 96.304 458,601 -14,674 0.02% 44,165,138
2024-11-07 2024-11-05 94.663 473,275 -10,287 0.02% 44,801,677
2024-11-06 2024-11-04 93.637 483,562 -6,630 0.02% 45,279,534
2024-11-05 2024-11-01 92.817 490,192 -634 0.02% 45,498,157
2024-11-04 2024-10-31 93.330 490,826 -6,045 0.02% 45,808,699
2024-11-01 2024-10-30 93.073 496,871 -4,144 0.02% 46,245,480
2024-10-31 2024-10-29 90.407 501,015 +8,738 0.02% 45,295,186
2024-10-30 2024-10-28 88.509 492,277 +3,664 0.02% 43,571,183
2024-10-28 2024-10-24 87.484 488,613 -13,115 0.02% 42,745,761
2024-10-25 2024-10-23 87.484 501,728 -975 0.02% 43,893,112
2024-10-24 2024-10-22 86.356 502,703 +5,022 0.02% 43,411,278
2024-10-23 2024-10-21 87.022 497,681 +2,291 0.02% 43,309,375
2024-10-22 2024-10-18 86.766 495,390 -975 0.02% 42,982,988
2024-10-21 2024-10-17 85.638 496,365 +6,435 0.02% 42,507,605
2024-10-18 2024-10-16 85.330 489,930 +4,437 0.02% 41,805,783
2024-10-17 2024-10-15 86.151 485,493 -8,824 0.02% 41,825,512
2024-10-15 2024-10-10 86.099 494,317 -8,191 0.02% 42,560,356
2024-10-14 2024-10-09 85.433 502,508 -243 0.02% 42,930,603
2024-10-10 2024-10-08 85.792 502,751 -3,364 0.02% 43,131,831
2024-10-09 2024-10-07 86.356 506,115 +3,315 0.02% 43,705,924
2024-10-08 2024-10-04 84.305 502,800 -1,463 0.02% 42,388,309
2024-10-07 2024-10-03 82.458 504,263 -22,591 0.02% 41,580,735
2024-10-04 2024-10-02 83.587 526,854 -79,932 0.02% 44,037,930
2024-10-03 2024-09-30 85.689 606,786 +6,825 0.02% 51,994,932
2024-10-02 2024-09-27 85.228 599,961 +12,968 0.02% 51,133,209
2024-09-30 2024-09-26 83.638 586,993 +48,349 0.02% 49,094,845
2024-09-27 2024-09-25 82.817 538,644 +633 0.02% 44,609,090
2024-09-26 2024-09-24 82.253 538,011 -549 0.02% 44,253,185
2024-09-25 2024-09-23 80.459 538,560 -2,535 0.02% 43,331,732
2024-09-24 2024-09-20 81.587 541,095 +1,170 0.02% 44,146,137
2024-09-23 2024-09-19 82.407 539,925 -47,728 0.02% 44,493,680
2024-09-20 2024-09-17 80.612 587,653 -97 0.02% 47,372,086
2024-09-17 2024-09-13 80.253 587,750 +2,576 0.02% 47,168,926
2024-09-16 2024-09-12 79.792 585,174 -66,498 0.02% 46,692,123
2024-09-13 2024-09-11 78.920 651,672 -536 0.03% 51,430,020
2024-09-12 2024-09-10 79.894 652,208 +488 0.03% 52,107,782
2024-09-10 2024-09-05 79.330 651,720 +341 0.03% 51,701,170
2024-09-09 2024-09-04 78.612 651,379 -98 0.03% 51,206,480
2024-09-05 2024-09-03 80.561 651,477 -341 0.03% 52,483,681
2024-09-03 2024-08-30 81.638 651,818 -19,647 0.03% 53,213,083
2024-09-02 2024-08-29 81.330 671,465 -1,121 0.03% 54,610,427
2024-08-30 2024-08-28 81.330 672,586 -731 0.03% 54,701,598
2024-08-29 2024-08-27 80.817 673,317 -781 0.03% 54,415,773
2024-08-28 2024-08-26 79.946 674,098 +3,023 0.03% 53,891,239
2024-08-27 2024-08-23 79.638 671,075 -49 0.03% 53,443,086
2024-08-26 2024-08-22 78.612 671,124 -780 0.03% 52,758,682
2024-08-23 2024-08-21 77.536 671,904 -3,412 0.03% 52,096,438
2024-08-22 2024-08-20 78.869 675,316 +2,389 0.03% 53,261,376
2024-08-21 2024-08-19 78.459 672,927 +2,876 0.03% 52,796,897
2024-08-20 2024-08-16 78.561 670,051 -5,412 0.03% 52,639,970
2024-08-19 2024-08-15 75.689 675,463 +3,218 0.03% 51,125,425
2024-08-16 2024-08-14 74.664 672,245 -146 0.03% 50,192,400
2024-08-15 2024-08-13 74.613 672,391 -244 0.03% 50,168,821
2024-08-14 2024-08-12 73.638 672,635 +49 0.03% 49,531,663
2024-08-13 2024-08-09 72.305 672,586 +1,609 0.03% 48,631,308
2024-08-09 2024-08-07 71.177 670,977 +5,752 0.03% 47,757,998
2024-08-08 2024-08-06 71.954 665,225 -438 0.03% 47,865,630
2024-08-07 2024-08-05 69.986 665,663 +6,474 0.03% 46,586,785
2024-08-06 2024-08-02 75.166 659,189 +56,031 0.03% 49,548,480
2024-08-05 2024-08-01 78.792 603,158 -16,215 0.02% 47,524,032
2024-08-02 2024-07-31 81.020 619,373 -21,186 0.03% 50,181,310
2024-08-01 2024-07-30 79.673 640,559 +21,910 0.03% 51,035,039
2024-07-31 2024-07-29 75.943 618,649 -5,405 0.03% 46,981,974
2024-07-30 2024-07-26 74.907 624,054 -242 0.03% 46,745,891
2024-07-29 2024-07-25 73.405 624,296 -3,523 0.03% 45,826,150
2024-07-26 2024-07-24 74.596 627,819 -338 0.03% 46,832,778
2024-07-25 2024-07-23 75.736 628,157 -144 0.03% 47,573,878
2024-07-24 2024-07-22 76.098 628,301 +868 0.03% 47,812,618
2024-07-23 2024-07-19 74.959 627,433 -579 0.03% 47,031,503
2024-07-22 2024-07-18 77.549 628,012 +11,390 0.03% 48,701,543
2024-07-19 2024-07-17 76.150 616,622 -97 0.03% 46,955,809
2024-07-18 2024-07-16 75.787 616,719 +97 0.03% 46,739,561
2024-07-16 2024-07-12 75.580 616,622 +482 0.03% 46,604,439
2024-07-15 2024-07-11 74.700 616,140 -1,158 0.03% 46,025,407
2024-07-11 2024-07-09 73.715 617,298 +965 0.03% 45,504,332
2024-07-10 2024-07-08 74.285 616,333 -145 0.03% 45,784,402
2024-07-09 2024-07-05 75.166 616,478 +2,172 0.03% 46,338,073
2024-07-08 2024-07-04 75.218 614,306 -1,496 0.02% 46,206,636
2024-07-05 2024-07-03 73.923 615,802 +531 0.03% 45,521,655
2024-07-03 2024-06-28 73.664 615,271 +482 0.02% 45,323,038
2024-07-02 2024-06-27 73.974 614,789 -9,652 0.02% 45,478,619
2024-06-27 2024-06-25 75.166 624,441 -193 0.03% 46,936,618
2024-06-26 2024-06-24 74.441 624,634 -101,056 0.03% 46,498,117
2024-06-25 2024-06-21 73.871 725,690 +4,536 0.03% 53,607,263
2024-06-24 2024-06-20 74.285 721,154 +580 0.03% 53,571,048
2024-06-21 2024-06-19 74.803 720,574 +5,791 0.03% 53,901,240
2024-06-20 2024-06-18 74.285 714,783 -927 0.03% 53,097,777
2024-06-19 2024-06-17 74.337 715,710 -193 0.03% 53,203,715
2024-06-18 2024-06-14 74.751 715,903 -96 0.03% 53,514,748
2024-06-17 2024-06-13 76.461 715,999 -821 0.03% 54,745,919
2024-06-14 2024-06-12 76.046 716,820 -241 0.03% 54,511,627
2024-06-13 2024-06-11 76.772 717,061 +1,103 0.03% 55,049,995
2024-06-12 2024-06-07 76.772 715,958 -676 0.03% 54,965,315
2024-06-11 2024-06-06 76.772 716,634 -193 0.03% 55,017,213
2024-06-07 2024-06-05 75.839 716,827 +64,041 0.03% 54,363,625
2024-06-06 2024-06-04 78.637 652,786 +1,883 0.03% 51,332,874
2024-06-05 2024-06-03 80.553 650,903 -483 0.03% 52,432,388
2024-06-04 2024-05-31 79.880 651,386 +41,841 0.03% 52,032,629
2024-06-03 2024-05-30 78.844 609,545 -5,308 0.02% 48,058,853
2024-05-31 2024-05-29 79.258 614,853 -1,158 0.02% 48,732,164
2024-05-30 2024-05-28 80.087 616,011 -1,883 0.02% 49,334,523
2024-05-28 2024-05-24 78.896 617,894 -675 0.02% 48,749,128
2024-05-27 2024-05-23 78.740 618,569 -10,569 0.02% 48,706,252
2024-05-24 2024-05-22 79.621 629,138 -7,577 0.03% 50,092,506
2024-05-23 2024-05-21 78.896 636,715 -85,999 0.03% 50,234,023
2024-05-22 2024-05-20 80.139 722,714 -1,593 0.03% 57,917,493
2024-05-21 2024-05-17 80.191 724,307 -39,459 0.03% 58,082,675
2024-05-20 2024-05-16 79.517 763,766 -68,798 0.03% 60,732,572
2024-05-17 2024-05-14 78.792 832,564 -5,887 0.03% 65,599,392
2024-05-16 2024-05-13 78.740 838,451 -8,687 0.03% 66,019,807
2024-05-14 2024-05-10 77.445 847,138 +4,874 0.03% 65,606,721
2024-05-13 2024-05-09 76.202 842,264 -482 0.03% 64,182,094
2024-05-10 2024-05-08 76.046 842,746 +1,785 0.03% 64,087,854
2024-05-09 2024-05-07 76.357 840,961 +18,580 0.03% 64,213,496
2024-05-08 2024-05-06 77.290 822,381 +9,749 0.03% 63,561,606
2024-05-07 2024-05-03 76.668 812,632 -50,915 0.03% 62,302,950
2024-05-06 2024-05-02 74.544 863,547 -33,143 0.03% 64,372,407
2024-05-03 2024-04-30 70.348 896,690 +12,637 0.04% 63,080,492
2024-05-02 2024-04-29 69.986 884,053 -16,312 0.04% 61,870,927
2024-04-30 2024-04-26 69.934 900,365 +43,917 0.04% 62,965,890
2024-04-29 2024-04-25 69.208 856,448 +48,453 0.03% 59,273,481
2024-04-26 2024-04-24 68.431 807,995 +47,873 0.03% 55,292,276
2024-04-25 2024-04-23 67.862 760,122 +387 0.03% 51,583,116
2024-04-24 2024-04-22 66.359 759,735 +10,906 0.03% 50,415,518
2024-04-23 2024-04-19 65.841 748,829 -2,509 0.03% 49,303,889
2024-04-22 2024-04-18 66.826 751,338 +1,062 0.03% 50,208,592
2024-04-19 2024-04-17 65.116 750,276 +9,603 0.03% 48,855,032
2024-04-18 2024-04-16 65.634 740,673 +145 0.03% 48,613,412
2024-04-17 2024-04-15 67.447 740,528 -338 0.03% 49,946,544
2024-04-16 2024-04-12 68.172 740,866 -724 0.03% 50,506,646
2024-04-12 2024-04-10 69.778 741,590 +1,400 0.03% 51,746,912
2024-04-10 2024-04-08 70.814 740,190 +869 0.03% 52,416,100
2024-04-09 2024-04-05 71.022 739,321 -36,882 0.03% 52,507,758
2024-04-08 2024-04-03 69.416 776,203 -96 0.03% 53,880,683
2024-04-05 2024-04-02 69.001 776,299 +1,646 0.03% 53,565,631
2024-04-03 2024-03-28 69.416 774,653 -2,364 0.03% 53,773,088
2024-04-02 2024-03-27 70.555 777,017 -9,030 0.03% 54,822,723
2024-03-28 2024-03-26 69.416 786,047 -7,823 0.03% 54,564,011
2024-03-27 2024-03-25 68.121 793,870 -2,751 0.03% 54,078,933
2024-03-26 2024-03-22 68.483 796,621 -2,461 0.03% 54,555,203
2024-03-25 2024-03-21 68.380 799,082 +15,974 0.03% 54,640,951
2024-03-22 2024-03-20 67.447 783,108 -2,606 0.03% 52,818,446
2024-03-21 2024-03-19 66.411 785,714 -772 0.03% 52,180,170
2024-03-20 2024-03-18 67.188 786,486 +290 0.03% 52,842,572
2024-03-19 2024-03-15 66.774 786,196 +4,391 0.03% 52,497,270
2024-03-18 2024-03-14 67.085 781,805 -1,737 0.03% 52,447,065
2024-03-15 2024-03-13 68.846 783,542 -82,265 0.03% 53,943,638
2024-03-14 2024-03-12 69.053 865,807 +97 0.03% 59,786,650
2024-03-13 2024-03-11 67.862 865,710 +1,351 0.03% 58,748,489
2024-03-12 2024-03-08 68.431 864,359 +1,013 0.03% 59,149,346
2024-03-11 2024-03-07 68.639 863,346 -2,702 0.03% 59,258,920
2024-03-08 2024-03-06 68.431 866,048 +48 0.03% 59,264,927
2024-03-07 2024-03-05 71.055 866,000 +2,123 0.03% 61,534,060
2024-03-06 2024-03-04 72.649 863,877 +11,122 0.03% 62,759,514
2024-03-05 2024-03-01 69.569 852,755 +6,355 0.03% 59,324,917
2024-03-04 2024-02-29 67.869 846,400 +236 0.03% 57,444,450
2024-03-01 2024-02-28 67.657 846,164 -848 0.03% 57,248,688
2024-02-29 2024-02-27 67.285 847,012 -188 0.03% 56,991,192
2024-02-28 2024-02-26 67.338 847,200 +90,903 0.03% 57,048,833
2024-02-27 2024-02-23 66.329 756,297 +13,982 0.03% 50,164,488
2024-02-26 2024-02-22 63.992 742,315 +3,578 0.03% 47,502,542
2024-02-23 2024-02-21 63.143 738,737 -633 0.03% 46,645,878
2024-02-22 2024-02-20 62.718 739,370 +188 0.03% 46,371,729
2024-02-21 2024-02-19 62.452 739,182 -20,713 0.03% 46,163,664
2024-02-20 2024-02-16 62.081 759,895 -180,771 0.03% 47,174,756
2024-02-19 2024-02-15 60.647 940,666 -8,003 0.04% 57,048,354
2024-02-16 2024-02-14 60.647 948,669 +8,567 0.04% 57,533,710
2024-02-15 2024-02-09 61.284 940,102 -5,281 0.04% 57,613,247
2024-02-14 2024-02-07 62.452 945,383 -160 0.04% 59,041,404
2024-02-08 2024-02-06 62.665 945,543 -141 0.04% 59,252,251
2024-02-07 2024-02-05 62.665 945,684 +7,532 0.04% 59,261,087
2024-02-06 2024-02-02 63.302 938,152 -9,556 0.04% 59,386,951
2024-02-05 2024-02-01 62.240 947,708 -706 0.04% 58,985,291
2024-02-02 2024-01-31 62.665 948,414 -236 0.04% 59,432,162
2024-02-01 2024-01-30 63.196 948,650 +8,945 0.04% 59,950,739
2024-01-31 2024-01-29 63.514 939,705 -6,153 0.04% 59,684,874
2024-01-30 2024-01-26 62.824 945,858 +1,506 0.04% 59,422,682
2024-01-29 2024-01-25 63.727 944,352 +11,110 0.04% 60,180,628
2024-01-26 2024-01-24 65.108 933,242 -3,860 0.04% 60,761,196
2024-01-25 2024-01-23 61.603 937,102 -10,827 0.04% 57,727,988
2024-01-24 2024-01-22 60.275 947,929 -10,498 0.04% 57,136,448
2024-01-23 2024-01-19 60.381 958,427 -1,318 0.04% 57,871,011
2024-01-22 2024-01-18 60.753 959,745 +3,719 0.04% 58,307,369
2024-01-19 2024-01-17 60.912 956,026 +3,107 0.04% 58,233,741
2024-01-18 2024-01-16 63.408 952,919 +5,413 0.04% 60,422,944
2024-01-17 2024-01-15 65.373 947,506 +1,460 0.04% 61,941,481
2024-01-16 2024-01-12 65.851 946,046 +376 0.04% 62,298,201
2024-01-15 2024-01-11 67.073 945,670 +2,070 0.04% 63,428,513
2024-01-12 2024-01-10 66.542 943,600 -94 0.04% 62,788,567
2024-01-10 2024-01-08 68.135 943,694 -1,177 0.04% 64,298,289
2024-01-08 2024-01-04 68.082 944,871 +376 0.04% 64,328,305
2024-01-05 2024-01-03 69.303 944,495 -94 0.04% 65,456,343
2024-01-04 2024-01-02 70.100 944,589 -188 0.04% 66,215,304
2024-01-03 2023-12-29 69.409 944,777 +7,061 0.04% 65,576,233
2024-01-02 2023-12-28 70.206 937,716 +189 0.04% 65,833,106
2023-12-29 2023-12-27 68.825 937,527 +55,078 0.04% 64,525,347
2023-12-28 2023-12-22 68.082 882,449 +377 0.04% 60,078,517
2023-12-22 2023-12-20 69.675 882,072 -94 0.04% 61,458,143
2023-12-21 2023-12-19 67.232 882,166 +18,830 0.04% 59,309,681
2023-12-20 2023-12-18 66.966 863,336 +753 0.03% 57,814,464
2023-12-19 2023-12-15 69.037 862,583 +4,473 0.03% 59,550,555
2023-12-18 2023-12-14 66.913 858,110 +1,694 0.03% 57,418,927
2023-12-15 2023-12-13 66.117 856,416 -4,707 0.03% 56,623,367
2023-12-14 2023-12-12 66.542 861,123 -2,637 0.03% 57,300,423
2023-12-13 2023-12-11 68.294 863,760 -6,590 0.03% 58,989,623
2023-12-12 2023-12-08 68.082 870,350 +4,425 0.03% 59,254,798
2023-12-11 2023-12-07 68.347 865,925 -4,425 0.03% 59,183,465
2023-12-08 2023-12-06 67.975 870,350 +4,237 0.03% 59,162,357
2023-12-07 2023-12-05 67.391 866,113 -1,865 0.03% 58,368,394
2023-12-06 2023-12-04 67.922 867,978 -2,543 0.03% 58,955,025
2023-12-05 2023-12-01 68.400 870,521 +1,507 0.03% 59,543,818
2023-12-04 2023-11-30 67.497 869,014 -2,731 0.03% 58,656,195
2023-12-01 2023-11-29 68.560 871,745 -517 0.03% 59,766,424
2023-11-29 2023-11-27 69.250 872,262 -1,978 0.03% 60,404,057
2023-11-28 2023-11-24 68.560 874,240 +95 0.03% 59,937,480
2023-11-27 2023-11-23 68.241 874,145 -1,931 0.03% 59,652,434
2023-11-24 2023-11-22 68.188 876,076 +5,085 0.03% 59,737,683
2023-11-23 2023-11-21 68.135 870,991 -3,578 0.03% 59,344,693
2023-11-22 2023-11-20 68.506 874,569 +7,061 0.03% 59,913,592
2023-11-21 2023-11-17 65.108 867,508 -9,085 0.03% 56,481,409
2023-11-20 2023-11-16 65.001 876,593 -2,825 0.03% 56,979,808
2023-11-17 2023-11-15 65.108 879,418 -2,118 0.04% 57,256,841
2023-11-16 2023-11-14 63.727 881,536 -14,123 0.04% 56,177,559
2023-11-15 2023-11-13 62.877 895,659 +47 0.04% 56,316,540
2023-11-14 2023-11-10 63.143 895,612 +11,675 0.04% 56,551,395
2023-11-13 2023-11-09 62.771 883,937 +8,473 0.04% 55,485,609
2023-11-10 2023-11-08 63.249 875,464 -376 0.03% 55,372,180
2023-11-09 2023-11-07 64.364 875,840 -518 0.03% 56,372,716
2023-11-08 2023-11-06 63.992 876,358 +7,768 0.03% 56,080,279
2023-11-07 2023-11-03 63.461 868,590 +11,863 0.03% 55,121,915
2023-11-06 2023-11-02 62.452 856,727 -16,759 0.03% 53,504,627
2023-11-03 2023-11-01 63.886 873,486 -18,125 0.03% 55,803,719
2023-11-02 2023-10-31 62.452 891,611 -11,062 0.04% 55,683,215
2023-11-01 2023-10-30 61.815 902,673 -8,594 0.04% 55,798,818
2023-10-31 2023-10-27 62.983 911,267 -3,389 0.04% 57,394,714
2023-10-30 2023-10-26 63.461 914,656 +2,401 0.04% 58,045,327
2023-10-27 2023-10-25 71.587 912,255 -1,413 0.04% 65,305,192
2023-10-26 2023-10-24 71.799 913,668 -1,271 0.04% 65,600,428
2023-10-25 2023-10-20 73.286 914,939 +1,695 0.04% 67,052,163
2023-10-24 2023-10-19 73.764 913,244 -2,118 0.04% 67,364,430
2023-10-20 2023-10-18 75.516 915,362 -471 0.04% 69,124,824
2023-10-19 2023-10-17 75.516 915,833 +52,348 0.04% 69,160,393
2023-10-18 2023-10-16 75.729 863,485 -423 0.03% 65,390,685
2023-10-17 2023-10-13 76.313 863,908 +1,915 0.03% 65,927,382
2023-10-16 2023-10-12 76.844 861,993 +1,506 0.03% 66,239,010
2023-10-13 2023-10-11 77.322 860,487 +2,260 0.03% 66,534,555
2023-10-11 2023-10-09 75.782 858,227 -2,495 0.03% 65,038,080
2023-10-10 2023-10-06 76.525 860,722 -330 0.03% 65,867,086
2023-10-09 2023-10-05 75.304 861,052 -1,130 0.03% 64,840,623
2023-10-06 2023-10-04 74.773 862,182 -1,412 0.03% 64,467,848
2023-10-05 2023-10-03 75.676 863,594 -188 0.03% 65,353,078
2023-10-04 2023-09-29 76.738 863,782 +188 0.03% 66,284,741
2023-10-03 2023-09-28 74.985 863,594 -282 0.03% 64,756,874
2023-09-29 2023-09-27 76.738 863,876 -189 0.03% 66,291,954
2023-09-27 2023-09-25 76.738 864,065 -11,769 0.03% 66,306,458
2023-09-26 2023-09-22 76.154 875,834 +283 0.03% 66,697,955
2023-09-22 2023-09-20 76.632 875,551 -5,037 0.03% 67,094,875
2023-09-20 2023-09-18 76.632 880,588 +1,365 0.03% 67,480,868
2023-09-19 2023-09-15 76.260 879,223 +3,625 0.03% 67,049,423
2023-09-15 2023-09-13 74.773 875,598 -1,412 0.03% 65,471,001
2023-09-13 2023-09-11 74.560 877,010 +14,397 0.03% 65,390,283
2023-09-12 2023-09-07 72.967 862,613 -1,506 0.03% 62,942,545
2023-09-11 2023-09-06 73.498 864,119 -1,036 0.03% 63,511,330
2023-09-07 2023-09-05 73.392 865,155 -2,165 0.03% 63,495,585
2023-09-06 2023-09-04 75.516 867,320 -95 0.03% 65,496,867
2023-09-05 2023-08-31 76.207 867,415 -188 0.03% 66,102,882
2023-09-04 2023-08-30 76.844 867,603 +659 0.03% 66,670,105
2023-08-31 2023-08-29 75.357 866,944 +9,792 0.03% 65,330,353
2023-08-30 2023-08-28 74.879 857,152 -188 0.03% 64,182,780
2023-08-29 2023-08-25 75.038 857,340 +47 0.03% 64,333,446
2023-08-28 2023-08-24 75.835 857,293 -424 0.03% 65,012,827
2023-08-25 2023-08-23 75.623 857,717 -188 0.03% 64,862,782
2023-08-24 2023-08-22 76.154 857,905 +6,026 0.03% 65,332,596
2023-08-23 2023-08-21 76.207 851,879 -5,791 0.03% 64,918,934
2023-08-22 2023-08-18 76.950 857,670 -3,107 0.03% 65,997,908
2023-08-21 2023-08-17 77.800 860,777 -1,789 0.03% 66,968,388
2023-08-18 2023-08-16 77.375 862,566 -23,914 0.03% 66,741,114
2023-08-17 2023-08-15 78.065 886,480 +2,118 0.03% 69,203,465
2023-08-16 2023-08-14 79.234 884,362 -2,919 0.03% 70,071,346
2023-08-15 2023-08-11 79.287 887,281 -894 0.03% 70,349,749
2023-08-14 2023-08-10 79.074 888,175 -6,638 0.03% 70,231,963
2023-08-11 2023-08-09 78.543 894,813 +5,887 0.03% 70,281,662
2023-08-10 2023-08-08 78.567 888,926 +3,766 0.03% 69,840,141
2023-08-09 2023-08-07 78.460 885,160 +7,380 0.03% 69,449,640
2023-08-08 2023-08-04 78.994 877,780 +7,203 0.03% 69,339,751
2023-08-07 2023-08-03 76.857 870,577 +3,695 0.03% 66,909,570
2023-08-04 2023-08-02 77.979 866,882 +3,508 0.03% 67,598,559
2023-08-03 2023-08-01 79.689 863,374 -7,577 0.03% 68,801,637
2023-08-02 2023-07-31 79.369 870,951 +5,706 0.03% 69,126,145
2023-08-01 2023-07-28 79.636 865,245 +4,388 0.03% 68,904,491
2023-07-31 2023-07-27 76.643 860,857 +281 0.03% 65,978,484
2023-07-28 2023-07-26 77.017 860,576 -375 0.03% 66,278,912
2023-07-27 2023-07-25 76.750 860,951 -1,450 0.03% 66,077,718
2023-07-26 2023-07-24 76.055 862,401 +1,871 0.03% 65,589,801
2023-07-25 2023-07-21 77.284 860,530 -888 0.03% 66,505,333
2023-07-24 2023-07-20 76.750 861,418 -6,362 0.03% 66,113,560
2023-07-21 2023-07-19 75.414 867,780 -3,087 0.03% 65,442,339
2023-07-20 2023-07-18 75.200 870,867 -3,836 0.03% 65,488,960
2023-07-19 2023-07-14 74.772 874,703 -11,366 0.03% 65,403,425
2023-07-18 2023-07-13 74.077 886,069 -4,350 0.03% 65,637,637
2023-07-14 2023-07-12 72.634 890,419 -18,851 0.03% 64,674,941
2023-07-13 2023-07-11 71.084 909,270 -3,508 0.03% 64,634,838
2023-07-12 2023-07-10 71.993 912,778 +2,105 0.03% 65,713,549
2023-07-11 2023-07-07 71.138 910,673 +2,760 0.03% 64,783,242
2023-07-10 2023-07-06 71.138 907,913 -2,245 0.03% 64,586,902
2023-07-07 2023-07-05 72.955 910,158 +75,121 0.03% 66,400,539
2023-07-06 2023-07-04 73.543 835,037 +374 0.03% 61,411,021
2023-07-05 2023-07-03 73.329 834,663 -2,002 0.03% 61,205,075
2023-07-04 2023-06-30 72.046 836,665 -13,705 0.03% 60,278,669
2023-06-29 2023-06-27 70.657 850,370 -35,269 0.03% 60,084,375
2023-06-28 2023-06-26 69.748 885,639 +2,479 0.03% 61,771,679
2023-06-27 2023-06-23 69.695 883,160 +5,380 0.03% 61,551,571
2023-06-26 2023-06-21 73.062 877,780 -11,788 0.03% 64,132,233
2023-06-23 2023-06-20 73.436 889,568 -3,835 0.03% 65,326,298
2023-06-20 2023-06-16 72.260 893,403 -40 0.03% 64,557,434
2023-06-19 2023-06-15 70.657 893,443 -467 0.03% 63,127,773
2023-06-16 2023-06-14 70.443 893,910 -2,152 0.03% 62,969,663
2023-06-15 2023-06-13 69.802 896,062 -9,916 0.03% 62,546,556
2023-06-14 2023-06-12 70.283 905,978 +1,216 0.03% 63,674,504
2023-06-13 2023-06-09 70.336 904,762 -1,310 0.03% 63,637,397
2023-06-12 2023-06-08 70.710 906,072 +655 0.03% 64,068,524
2023-06-09 2023-06-07 69.802 905,417 +748 0.03% 63,199,550
2023-06-08 2023-06-06 69.160 904,669 -635 0.03% 62,567,118
2023-06-07 2023-06-05 69.053 905,304 +16,853 0.03% 62,514,263
2023-06-06 2023-06-02 68.252 888,451 -5,005 0.03% 60,638,233
2023-06-05 2023-06-01 66.007 893,456 +1,076 0.03% 58,974,231
2023-06-02 2023-05-31 65.633 892,380 +1,918 0.03% 58,569,344
2023-06-01 2023-05-30 66.648 890,462 -1,965 0.03% 59,347,716
2023-05-31 2023-05-29 66.007 892,427 -982 0.03% 58,906,310
2023-05-30 2023-05-25 65.579 893,409 +14,594 0.03% 58,589,130
2023-05-29 2023-05-24 67.076 878,815 -2,339 0.03% 58,947,223
2023-05-25 2023-05-23 68.145 881,154 +655 0.03% 60,046,011
2023-05-24 2023-05-22 67.022 880,499 -2,105 0.03% 59,013,119
2023-05-23 2023-05-19 66.381 882,604 +328 0.03% 58,588,132
2023-05-22 2023-05-18 65.793 882,276 +13,003 0.03% 58,047,655
2023-05-19 2023-05-17 64.724 869,273 +5,052 0.03% 56,262,950
2023-05-18 2023-05-16 64.884 864,221 +141,309 0.03% 56,074,533
2023-05-17 2023-05-15 64.938 722,912 +140 0.03% 46,944,409
2023-05-16 2023-05-12 65.045 722,772 +12,863 0.03% 47,012,577
2023-05-15 2023-05-11 64.991 709,909 +1,100 0.03% 46,137,963
2023-05-12 2023-05-10 63.922 708,809 +1,497 0.03% 45,308,801
2023-05-11 2023-05-09 64.403 707,312 -281 0.03% 45,553,341
2023-05-10 2023-05-08 65.366 707,593 +1,357 0.03% 46,252,174
2023-05-09 2023-05-05 64.136 706,236 -139,110 0.03% 45,295,313
2023-05-08 2023-05-04 64.671 845,346 +2,759 0.03% 54,669,114
2023-05-05 2023-05-03 65.045 842,587 -2,151 0.03% 54,805,923
2023-05-04 2023-05-02 65.847 844,738 +112,722 0.03% 55,623,063
2023-05-03 2023-04-28 65.900 732,016 +2,152 0.03% 48,239,835
2023-05-02 2023-04-27 66.221 729,864 -2,713 0.03% 48,332,072
2023-04-28 2023-04-26 64.724 732,577 +22,078 0.03% 47,415,418
2023-04-27 2023-04-25 65.259 710,499 -7,484 0.03% 46,366,178
2023-04-26 2023-04-24 66.434 717,983 +2,151 0.03% 47,698,800
2023-04-25 2023-04-21 66.595 715,832 -514 0.03% 47,670,676
2023-04-24 2023-04-20 68.305 716,346 +76,524 0.03% 48,930,072
2023-04-21 2023-04-19 67.664 639,822 +749 0.02% 43,292,736
2023-04-20 2023-04-18 67.076 639,073 +47 0.02% 42,866,335
2023-04-19 2023-04-17 67.396 639,026 +4,303 0.02% 43,068,106
2023-04-18 2023-04-14 65.686 634,723 -84,378 0.02% 41,692,533
2023-04-17 2023-04-13 64.831 719,101 -5,987 0.03% 46,620,063
2023-04-14 2023-04-12 64.724 725,088 -468 0.03% 46,930,699
2023-04-13 2023-04-11 64.884 725,556 +748 0.03% 47,077,326
2023-04-12 2023-04-06 64.136 724,808 +88,873 0.03% 46,486,451
2023-04-11 2023-04-04 65.633 635,935 +1,076 0.02% 41,738,156
2023-04-06 2023-04-03 64.136 634,859 -7,063 0.02% 40,717,461
2023-04-04 2023-03-31 63.495 641,922 +10,478 0.02% 40,758,751
2023-04-03 2023-03-30 62.586 631,444 -11,975 0.02% 39,519,724
2023-03-31 2023-03-29 62.479 643,419 +65,954 0.02% 40,200,417
2023-03-30 2023-03-28 61.945 577,465 -28,393 0.02% 35,771,015
2023-03-29 2023-03-27 61.090 605,858 -70,940 0.02% 37,011,718
2023-03-28 2023-03-24 64.831 676,798 -50,190 0.03% 43,877,516
2023-03-27 2023-03-23 66.648 726,988 -11,132 0.03% 48,452,463
2023-03-24 2023-03-22 66.221 738,120 +11,647 0.03% 48,878,790
2023-03-23 2023-03-21 63.869 726,473 -2,483 0.03% 46,399,099
2023-03-22 2023-03-20 62.426 728,956 -18,383 0.03% 45,505,755
2023-03-21 2023-03-17 67.343 747,339 +10,010 0.03% 50,328,079
2023-03-20 2023-03-16 67.503 737,329 -62,726 0.03% 49,772,199
2023-03-17 2023-03-15 71.352 800,055 +8,239 0.03% 57,085,166
2023-03-16 2023-03-14 69.908 791,816 +15,530 0.03% 55,354,659
2023-03-15 2023-03-13 75.360 776,286 -6,034 0.03% 58,500,965
2023-03-14 2023-03-10 75.200 782,320 +29,983 0.03% 58,830,250
2023-03-13 2023-03-09 78.032 752,337 -281 0.03% 58,706,669
2023-03-10 2023-03-08 78.032 752,618 -6,361 0.03% 58,728,596
2023-03-09 2023-03-07 79.689 758,979 -608 0.03% 60,482,477
2023-03-08 2023-03-06 79.475 759,587 +4,443 0.03% 60,368,537
2023-03-07 2023-03-03 79.155 755,144 +449 0.03% 59,773,268
2023-03-06 2023-03-02 78.727 754,695 -5,411 0.03% 59,415,038
2023-03-03 2023-03-01 79.850 760,106 +3,461 0.03% 60,694,162
2023-03-02 2023-02-28 78.727 756,645 +11,741 0.03% 59,568,556
2023-03-01 2023-02-27 77.498 744,904 +30,965 0.03% 57,728,526
2023-02-28 2023-02-24 76.536 713,939 +43,666 0.03% 54,641,962
2023-02-27 2023-02-23 76.162 670,273 -281 0.02% 51,049,178
2023-02-24 2023-02-22 76.750 670,554 +7,344 0.02% 51,464,808
2023-02-23 2023-02-21 78.209 663,210 -2,085 0.02% 51,868,903
2023-02-22 2023-02-20 78.263 665,295 +14,193 0.02% 52,068,076
2023-02-21 2023-02-17 76.743 651,102 -13,588 0.02% 49,967,826
2023-02-20 2023-02-16 75.821 664,690 +2,948 0.02% 50,397,334
2023-02-17 2023-02-15 73.813 661,742 -8,752 0.02% 48,844,945
2023-02-16 2023-02-14 75.170 670,494 +5,988 0.03% 50,400,713
2023-02-15 2023-02-13 74.790 664,506 -4,145 0.02% 49,698,140
2023-02-14 2023-02-10 73.867 668,651 -156,453 0.03% 49,391,207
2023-02-13 2023-02-09 70.882 825,104 +224 0.03% 58,484,918
2023-02-10 2023-02-08 70.285 824,880 +24,459 0.03% 57,976,575
2023-02-09 2023-02-07 68.928 800,421 +16,399 0.03% 55,171,426
2023-02-08 2023-02-06 69.091 784,022 +24,413 0.03% 54,168,732
2023-02-07 2023-02-03 69.579 759,609 -4,653 0.03% 52,853,061
2023-02-06 2023-02-02 71.099 764,262 -230 0.03% 54,338,241
2023-02-03 2023-02-01 72.022 764,492 +4,652 0.03% 55,059,959
2023-02-02 2023-01-31 71.316 759,840 +26,947 0.03% 54,188,800
2023-02-01 2023-01-30 73.270 732,893 -507 0.03% 53,699,020
2023-01-31 2023-01-27 74.735 733,400 -2,026 0.03% 54,810,891
2023-01-30 2023-01-26 74.138 735,426 +829 0.03% 54,523,245
2023-01-26 2023-01-19 72.673 734,597 +16,076 0.03% 53,385,307
2023-01-20 2023-01-18 73.324 718,521 +5,755 0.03% 52,684,981
2023-01-19 2023-01-17 72.510 712,766 -1,474 0.03% 51,682,730
2023-01-18 2023-01-16 73.053 714,240 +7,185 0.03% 52,177,257
2023-01-17 2023-01-13 72.239 707,055 +1,106 0.03% 51,076,751
2023-01-16 2023-01-12 70.773 705,949 -553 0.03% 49,962,359
2023-01-12 2023-01-10 70.285 706,502 +9,028 0.03% 49,656,394
2023-01-11 2023-01-09 70.882 697,474 +645 0.03% 49,438,264
2023-01-10 2023-01-06 69.796 696,829 -6,932 0.03% 48,636,151
2023-01-09 2023-01-05 66.811 703,761 +18,430 0.03% 47,019,203
2023-01-06 2023-01-04 65.129 685,331 +4,376 0.03% 44,634,805
2023-01-05 2023-01-03 63.935 680,955 +5,850 0.03% 43,536,721
2023-01-04 2022-12-30 63.718 675,105 -2,948 0.03% 43,016,140
2023-01-03 2022-12-29 63.446 678,053 +2,349 0.03% 43,019,976
2022-12-30 2022-12-28 63.935 675,704 +7,232 0.03% 43,200,999
2022-12-29 2022-12-23 63.175 668,472 +82,857 0.03% 42,230,694
2022-12-28 2022-12-22 63.772 585,615 +645 0.02% 37,345,826
2022-12-23 2022-12-21 63.501 584,970 -461 0.02% 37,145,950
2022-12-22 2022-12-20 62.849 585,431 -1,428 0.02% 36,793,939
2022-12-20 2022-12-16 62.307 586,859 +38,831 0.02% 36,565,176
2022-12-19 2022-12-15 62.307 548,028 +3,040 0.02% 34,145,750
2022-12-16 2022-12-14 63.175 544,988 +5,527 0.02% 34,429,597
2022-12-15 2022-12-13 62.361 539,461 -4,974 0.02% 33,641,248
2022-12-14 2022-12-12 61.710 544,435 +138 0.02% 33,596,847
2022-12-13 2022-12-09 61.058 544,297 +2,441 0.02% 33,233,836
2022-12-12 2022-12-08 59.973 541,856 -1,151 0.02% 32,496,619
2022-12-08 2022-12-06 60.353 543,007 +92 0.02% 32,771,946
2022-12-07 2022-12-05 60.678 542,915 +1,750 0.02% 32,943,191
2022-12-06 2022-12-02 60.190 541,165 +3,224 0.02% 32,572,663
2022-12-05 2022-12-01 61.872 537,941 +127,870 0.02% 33,283,693
2022-12-02 2022-11-30 61.655 410,071 -6,909 0.02% 25,283,046
2022-12-01 2022-11-29 59.701 416,980 -4,607 0.02% 24,894,300
2022-11-30 2022-11-28 59.050 421,587 -9,212 0.02% 24,894,770
2022-11-29 2022-11-25 60.244 430,799 -114,235 0.02% 25,953,126
2022-11-28 2022-11-24 59.701 545,034 -1,751 0.02% 32,539,307
2022-11-25 2022-11-23 58.724 546,785 -691 0.02% 32,109,672
2022-11-24 2022-11-22 58.290 547,476 +3,778 0.02% 31,912,541
2022-11-22 2022-11-18 58.236 543,698 +1,151 0.02% 31,662,811
2022-11-21 2022-11-17 57.639 542,547 -737 0.02% 31,271,873
2022-11-18 2022-11-16 57.748 543,284 -321 0.02% 31,373,326
2022-11-17 2022-11-15 57.856 543,605 +7,738 0.02% 31,450,870
2022-11-16 2022-11-14 56.662 535,867 -4,606 0.02% 30,363,339
2022-11-15 2022-11-11 55.957 540,473 -1,843 0.02% 30,242,987
2022-11-14 2022-11-10 54.437 542,316 -829 0.02% 29,521,972
2022-11-11 2022-11-09 54.871 543,145 +103,132 0.02% 29,802,930
2022-11-10 2022-11-08 54.220 440,013 -131,785 0.02% 23,857,394
2022-11-09 2022-11-07 52.863 571,798 +23,312 0.02% 30,226,900
2022-11-08 2022-11-04 52.212 548,486 +41,134 0.02% 28,637,337
2022-11-07 2022-11-03 50.800 507,352 +2,303 0.02% 25,773,728
2022-11-04 2022-11-02 52.103 505,049 +59,079 0.02% 26,314,599
2022-11-03 2022-11-01 52.049 445,970 +1,243 0.02% 23,212,198
2022-11-02 2022-10-31 50.963 444,727 +2,350 0.02% 22,664,759
2022-11-01 2022-10-28 51.126 442,377 -1,797 0.02% 22,617,024
2022-10-31 2022-10-27 52.700 444,174 -106,443 0.02% 23,408,004
2022-10-28 2022-10-26 54.491 550,617 -120,846 0.02% 30,003,736
2022-10-27 2022-10-25 53.080 671,463 +24,689 0.03% 35,641,252
2022-10-26 2022-10-24 53.080 646,774 +10,595 0.02% 34,330,760
2022-10-25 2022-10-21 53.623 636,179 -1,520 0.02% 34,113,658
2022-10-24 2022-10-20 53.514 637,699 -33,349 0.02% 34,125,943
2022-10-20 2022-10-18 54.545 671,048 -185 0.03% 36,602,577
2022-10-19 2022-10-17 53.080 671,233 -2,487 0.03% 35,629,044
2022-10-18 2022-10-14 52.754 673,720 -4,514 0.03% 35,541,661
2022-10-17 2022-10-13 50.475 678,234 +184 0.03% 34,233,754
2022-10-14 2022-10-12 50.583 678,050 +1,981 0.03% 34,298,067
2022-10-13 2022-10-11 52.483 676,069 +4,606 0.03% 35,482,116
2022-10-12 2022-10-10 54.383 671,463 +26,071 0.03% 36,515,884
2022-10-11 2022-10-07 54.925 645,392 -645 0.02% 35,448,356
2022-10-10 2022-10-06 56.228 646,037 -2,211 0.02% 36,325,296
2022-10-07 2022-10-05 56.445 648,248 -7,830 0.02% 36,590,348
2022-10-06 2022-10-03 52.646 656,078 -34,731 0.02% 34,539,753
2022-10-05 2022-09-30 53.677 690,809 -6,626 0.03% 37,080,561
2022-09-30 2022-09-28 51.180 697,435 -26,900 0.03% 35,695,005
2022-09-29 2022-09-27 54.274 724,335 +3,869 0.03% 39,312,574
2022-09-28 2022-09-26 52.917 720,466 +84,893 0.03% 38,125,024
2022-09-27 2022-09-23 56.988 635,573 -632 0.02% 36,219,859
2022-09-26 2022-09-22 57.639 636,205 -8,015 0.02% 36,670,228
2022-09-23 2022-09-21 58.345 644,220 -2,303 0.02% 37,586,742
2022-09-22 2022-09-20 59.593 646,523 -3,086 0.02% 38,528,166
2022-09-21 2022-09-19 58.779 649,609 -5,896 0.02% 38,183,216
2022-09-20 2022-09-16 58.724 655,505 -4,008 0.02% 38,494,199
2022-09-19 2022-09-15 59.973 659,513 -34,086 0.02% 39,552,838
2022-09-16 2022-09-14 59.810 693,599 -4,606 0.03% 41,484,138
2022-09-15 2022-09-13 61.872 698,205 -2,605 0.03% 43,199,609
2022-09-14 2022-09-09 60.190 700,810 -49,103 0.03% 42,181,678
2022-09-13 2022-09-08 57.313 749,913 -40 0.03% 42,980,040
2022-09-09 2022-09-07 57.856 749,953 +4,100 0.03% 43,389,362
2022-09-06 2022-09-02 58.345 745,853 -461 0.03% 43,516,476
2022-09-05 2022-09-01 58.942 746,314 -1,842 0.03% 43,988,933
2022-09-02 2022-08-31 59.159 748,156 +2,948 0.03% 44,259,925
2022-09-01 2022-08-30 60.136 745,208 +2,026 0.03% 44,813,543
2022-08-31 2022-08-29 58.507 743,182 -1,934 0.03% 43,481,644
2022-08-29 2022-08-25 59.647 745,116 +323,727 0.03% 44,444,047
2022-08-26 2022-08-24 58.887 421,389 +2,672 0.02% 24,814,467
2022-08-25 2022-08-23 58.996 418,717 -645 0.02% 24,702,571
2022-08-24 2022-08-22 58.724 419,362 -12,851 0.02% 24,626,821
2022-08-23 2022-08-19 60.190 432,213 -1,658 0.02% 26,014,854
2022-08-22 2022-08-18 60.244 433,871 -1,567 0.02% 26,138,196
2022-08-19 2022-08-17 62.144 435,438 -14,970 0.02% 27,059,753
2022-08-18 2022-08-16 61.710 450,408 +4,422 0.02% 27,794,481
2022-08-17 2022-08-15 62.198 445,986 -230 0.02% 27,739,451
2022-08-16 2022-08-12 62.415 446,216 -553 0.02% 27,850,628
2022-08-15 2022-08-11 62.524 446,769 -184 0.02% 27,933,640
2022-08-12 2022-08-10 62.686 446,953 -4,054 0.02% 28,017,918
2022-08-11 2022-08-09 63.538 451,007 -1,566 0.02% 28,656,236
2022-08-10 2022-08-08 63.483 452,573 +5,045 0.02% 28,730,905
2022-08-09 2022-08-05 62.880 447,528 -12,075 0.02% 28,140,521
2022-08-08 2022-08-04 62.935 459,603 -16,858 0.02% 28,925,014
2022-08-05 2022-08-03 61.289 476,461 -1,868 0.02% 29,201,680
2022-08-04 2022-08-02 59.643 478,329 -16,403 0.02% 28,528,804
2022-08-03 2022-08-01 60.356 494,732 +43,559 0.02% 29,860,013
2022-08-02 2022-07-29 61.508 451,173 +10,297 0.02% 27,750,833
2022-08-01 2022-07-28 61.344 440,876 -5,832 0.02% 27,044,912
2022-07-29 2022-07-27 60.411 446,708 -274 0.02% 26,985,990
2022-07-28 2022-07-26 60.795 446,982 -319 0.02% 27,174,221
2022-07-27 2022-07-25 59.807 447,301 +729 0.02% 26,751,841
2022-07-26 2022-07-22 59.588 446,572 +183 0.02% 26,610,230
2022-07-25 2022-07-21 59.313 446,389 +1,184 0.02% 26,476,861
2022-07-22 2022-07-20 60.356 445,205 -1,002 0.02% 26,870,765
2022-07-21 2022-07-19 58.381 446,207 -4,329 0.02% 26,049,855
2022-07-20 2022-07-18 58.161 450,536 +1,276 0.02% 26,203,703
2022-07-19 2022-07-15 55.966 449,260 -14,808 0.02% 25,143,471
2022-07-18 2022-07-14 58.710 464,068 -1,139 0.02% 27,245,370
2022-07-15 2022-07-13 59.039 465,207 +820 0.02% 27,465,393
2022-07-14 2022-07-12 59.588 464,387 +1,732 0.02% 27,671,786
2022-07-13 2022-07-11 59.313 462,655 +1,321 0.02% 27,441,653
2022-07-12 2022-07-08 60.466 461,334 +9,021 0.02% 27,894,872
2022-07-11 2022-07-07 61.344 452,313 +8,145 0.02% 27,746,498
2022-07-08 2022-07-06 61.289 444,168 +7,245 0.02% 27,222,484
2022-07-07 2022-07-05 62.935 436,923 +91 0.02% 27,497,654
2022-07-06 2022-07-04 64.855 436,832 -12,541 0.02% 28,330,826
2022-07-05 2022-06-30 64.800 449,373 -3,443 0.02% 29,119,518
2022-06-30 2022-06-28 64.691 452,816 -1,139 0.02% 29,292,934
2022-06-29 2022-06-27 62.825 453,955 -9,112 0.02% 28,519,743
2022-06-28 2022-06-24 60.795 463,067 -11,528 0.02% 28,152,107
2022-06-27 2022-06-23 60.959 474,595 -141,154 0.02% 28,931,072
2022-06-24 2022-06-22 63.099 615,749 -4,192 0.02% 38,853,385
2022-06-23 2022-06-21 65.239 619,941 +41,326 0.02% 40,444,505
2022-06-22 2022-06-20 61.783 578,615 -273 0.02% 35,748,300
2022-06-21 2022-06-17 62.167 578,888 +273 0.02% 35,987,507
2022-06-20 2022-06-16 62.880 578,615 +22,144 0.02% 36,383,261
2022-06-17 2022-06-15 62.386 556,471 +28,841 0.02% 34,716,051
2022-06-16 2022-06-14 62.551 527,630 +11,846 0.02% 33,003,625
2022-06-15 2022-06-13 61.344 515,784 +12,059 0.02% 31,640,037
2022-06-14 2022-06-10 64.197 503,725 -12,894 0.02% 32,337,518
2022-06-13 2022-06-09 65.184 516,619 +638 0.02% 33,675,506
2022-06-10 2022-06-08 66.227 515,981 -10,298 0.02% 34,171,834
2022-06-09 2022-06-07 67.215 526,279 -25,671 0.02% 35,373,615
2022-06-08 2022-06-06 67.818 551,950 -2,460 0.02% 37,432,214
2022-06-07 2022-06-02 67.489 554,410 +137 0.02% 37,416,527
2022-06-06 2022-06-01 68.916 554,273 -8,591 0.02% 38,198,004
2022-06-02 2022-05-31 68.038 562,864 +1,002 0.02% 38,295,917
2022-06-01 2022-05-30 68.586 561,862 +19,883 0.02% 38,536,031
2022-05-31 2022-05-27 67.873 541,979 -8,109 0.02% 36,785,738
2022-05-30 2022-05-26 66.227 550,088 -1,094 0.02% 36,430,636
2022-05-27 2022-05-25 65.623 551,182 -24,831 0.02% 36,170,417
2022-05-26 2022-05-24 64.910 576,013 -3,782 0.02% 37,389,042
2022-05-25 2022-05-23 63.593 579,795 -7,108 0.02% 36,871,025
2022-05-24 2022-05-20 63.209 586,903 -2,278 0.02% 37,097,626
2022-05-23 2022-05-19 62.660 589,181 -28,933 0.02% 36,918,339
2022-05-20 2022-05-18 62.551 618,114 +638 0.02% 38,663,462
2022-05-19 2022-05-17 62.990 617,476 -7,381 0.02% 38,894,597
2022-05-18 2022-05-16 61.234 624,857 -1,063 0.02% 38,262,394
2022-05-17 2022-05-13 60.959 625,920 -2,142 0.02% 38,155,768
2022-05-16 2022-05-12 58.874 628,062 -1,686 0.02% 36,976,819
2022-05-13 2022-05-11 59.149 629,748 -1,048 0.02% 37,248,850
2022-05-12 2022-05-10 59.259 630,796 -4,055 0.02% 37,380,060
2022-05-11 2022-05-06 59.917 634,851 +25,423 0.02% 38,038,358
2022-05-10 2022-05-05 61.783 609,428 -3,546 0.02% 37,652,005
2022-05-06 2022-05-04 61.179 612,974 -182,981 0.02% 37,501,119
2022-05-05 2022-05-03 60.356 795,955 -2,942 0.03% 48,040,610
2022-05-04 2022-04-29 58.984 798,897 -2,096 0.03% 47,122,309
2022-05-03 2022-04-28 58.051 800,993 +22,694 0.03% 46,498,795
2022-04-29 2022-04-27 52.565 778,299 +4,985 0.03% 40,910,924
2022-04-28 2022-04-26 53.827 773,314 +18,154 0.03% 41,624,803
2022-04-27 2022-04-25 55.034 755,160 -10,732 0.03% 41,559,204
2022-04-26 2022-04-22 57.612 765,892 -2,213 0.03% 44,124,942
2022-04-25 2022-04-21 57.777 768,105 -2,187 0.03% 44,378,874
2022-04-22 2022-04-20 57.064 770,292 -10 0.03% 43,955,785
2022-04-21 2022-04-19 56.789 770,302 -13,577 0.03% 43,745,027
2022-04-20 2022-04-14 56.405 783,879 -616 0.03% 44,214,982
2022-04-19 2022-04-13 56.515 784,495 +6,196 0.03% 44,335,817
2022-04-14 2022-04-12 56.680 778,299 -8,247 0.03% 44,113,763
2022-04-13 2022-04-11 57.174 786,546 +10,161 0.03% 44,969,614
2022-04-12 2022-04-08 56.899 776,385 -410 0.03% 44,175,676
2022-04-11 2022-04-07 56.076 776,795 -1,321 0.03% 43,559,675
2022-04-08 2022-04-06 56.680 778,116 -54,318 0.03% 44,103,391
2022-04-07 2022-04-04 57.119 832,434 -9,705 0.03% 47,547,518
2022-04-06 2022-04-01 58.106 842,139 -19,136 0.03% 48,933,587
2022-04-04 2022-03-31 58.161 861,275 +8,662 0.03% 50,092,766
2022-04-01 2022-03-30 57.667 852,613 +1,549 0.03% 49,167,936
2022-03-31 2022-03-29 57.393 851,064 +1,094 0.03% 48,845,124
2022-03-30 2022-03-28 58.106 849,970 -568 0.03% 49,388,617
2022-03-29 2022-03-25 56.735 850,538 +8,338 0.03% 48,254,917
2022-03-28 2022-03-24 57.503 842,200 -64,927 0.03% 48,428,814
2022-03-25 2022-03-23 58.326 907,127 +5,735 0.03% 52,908,892
2022-03-24 2022-03-22 57.667 901,392 +31,940 0.03% 51,980,892
2022-03-23 2022-03-21 56.241 869,452 +20,392 0.03% 48,898,641
2022-03-22 2022-03-18 56.460 849,060 +48,479 0.03% 47,938,128
2022-03-21 2022-03-17 57.228 800,581 +36,405 0.03% 45,815,971
2022-03-18 2022-03-16 53.772 764,176 +9,242 0.03% 41,091,007
2022-03-17 2022-03-15 53.442 754,934 -8,429 0.03% 40,345,514
2022-03-16 2022-03-14 54.430 763,363 +89,167 0.03% 41,549,910
2022-03-15 2022-03-11 54.704 674,196 -8,976 0.02% 36,881,505
2022-03-14 2022-03-10 55.143 683,172 +7,338 0.02% 37,672,412
2022-03-11 2022-03-09 53.772 675,834 +14,717 0.02% 36,340,711
2022-03-10 2022-03-08 51.028 661,117 +5,285 0.02% 33,735,611
2022-03-09 2022-03-07 52.619 655,832 -91,771 0.02% 34,509,488
2022-03-08 2022-03-04 56.789 747,603 +12,718 0.03% 42,455,963
2022-03-07 2022-03-03 59.807 734,885 +820 0.03% 43,951,448
2022-03-04 2022-03-02 57.393 734,065 +1,594 0.03% 42,130,199
2022-03-03 2022-03-01 61.124 732,471 +866 0.03% 44,771,633
2022-03-02 2022-02-28 62.112 731,605 -1,549 0.03% 45,441,264
2022-03-01 2022-02-25 60.959 733,154 +7,882 0.03% 44,692,699
2022-02-28 2022-02-24 62.880 725,272 -18,453 0.03% 45,605,040
2022-02-25 2022-02-23 67.160 743,725 +11,072 0.03% 49,948,346
2022-02-24 2022-02-22 66.990 732,653 -16,038 0.03% 49,080,765
2022-02-23 2022-02-21 69.688 748,691 +15,463 0.03% 52,174,829
2022-02-22 2022-02-18 66.541 733,228 -2,269 0.03% 48,789,625
2022-02-21 2022-02-17 64.124 735,497 -17,304 0.03% 47,163,202
2022-02-18 2022-02-16 65.585 752,801 +3,381 0.03% 49,372,803
2022-02-17 2022-02-15 64.518 749,420 -7,429 0.03% 48,350,827
2022-02-16 2022-02-14 65.080 756,849 -489 0.03% 49,255,478
2022-02-15 2022-02-11 66.091 757,338 -2,528 0.03% 50,053,426
2022-02-14 2022-02-10 66.372 759,866 +1,513 0.03% 50,434,027
2022-02-11 2022-02-09 67.215 758,353 +2,758 0.03% 50,972,898
2022-02-10 2022-02-08 67.215 755,595 +27,491 0.03% 50,787,518
2022-02-09 2022-02-07 65.923 728,104 -19,840 0.03% 47,998,555
2022-02-08 2022-02-04 65.866 747,944 +23,176 0.03% 49,264,426
2022-02-07 2022-01-31 62.832 724,768 -979 0.03% 45,538,377
2022-02-04 2022-01-27 61.932 725,747 +178 0.03% 44,947,297
2022-01-28 2022-01-26 61.258 725,569 -6,050 0.03% 44,446,949
2022-01-27 2022-01-25 58.560 731,619 +2,180 0.03% 42,843,943
2022-01-26 2022-01-24 60.471 729,439 -4,582 0.03% 44,110,094
2022-01-25 2022-01-21 60.022 734,021 +20,666 0.03% 44,057,158
2022-01-24 2022-01-20 61.483 713,355 +6,672 0.03% 43,859,105
2022-01-21 2022-01-19 61.595 706,683 -6,450 0.03% 43,528,323
2022-01-20 2022-01-18 62.832 713,133 -1,712 0.03% 44,807,331
2022-01-19 2022-01-17 63.787 714,845 -46,218 0.03% 45,597,862
2022-01-18 2022-01-14 61.146 761,063 +2,891 0.03% 46,535,699
2022-01-17 2022-01-13 59.853 758,172 -17,749 0.03% 45,378,913
2022-01-14 2022-01-12 58.448 775,921 -267 0.03% 45,351,075
2022-01-13 2022-01-11 58.448 776,188 -11,644 0.03% 45,366,680
2022-01-12 2022-01-10 58.279 787,832 +1,424 0.03% 45,914,421
2022-01-11 2022-01-07 56.931 786,408 +17,037 0.03% 44,770,723
2022-01-10 2022-01-06 53.896 769,371 -8,719 0.03% 41,465,906
2022-01-07 2022-01-05 54.289 778,090 -40 0.03% 42,241,925
2022-01-06 2022-01-04 53.165 778,130 +578 0.03% 41,369,477
2022-01-04 2021-12-31 51.985 777,552 -5,916 0.03% 40,421,080
2022-01-03 2021-12-29 51.648 783,468 +2,758 0.03% 40,464,438
2021-12-30 2021-12-28 51.311 780,710 -2,135 0.03% 40,058,737
2021-12-29 2021-12-24 50.917 782,845 +96,708 0.03% 39,860,314
2021-12-28 2021-12-22 50.074 686,137 -2,095 0.03% 34,357,795
2021-12-23 2021-12-21 49.625 688,232 +13,318 0.03% 34,153,271
2021-12-22 2021-12-20 49.456 674,914 +172,270 0.02% 33,378,579
2021-12-21 2021-12-17 50.468 502,644 -4,003 0.02% 25,367,261
2021-12-17 2021-12-15 48.950 506,647 +3,203 0.02% 24,800,496
2021-12-16 2021-12-14 49.119 503,444 -2,047 0.02% 24,728,589
2021-12-15 2021-12-13 49.681 505,491 -85,053 0.02% 25,113,222
2021-12-14 2021-12-10 50.018 590,544 +2,447 0.02% 29,537,858
2021-12-13 2021-12-09 50.580 588,097 +2,446 0.02% 29,745,975
2021-12-10 2021-12-08 51.142 585,651 -1,690 0.02% 29,951,393
2021-12-09 2021-12-07 51.030 587,341 -64,061 0.02% 29,971,805
2021-12-08 2021-12-06 50.299 651,402 -133 0.02% 32,764,901
2021-12-07 2021-12-03 50.243 651,535 +2,803 0.02% 32,734,974
2021-12-06 2021-12-02 49.568 648,732 +26,467 0.02% 32,156,638
2021-12-03 2021-12-01 49.063 622,265 -15,258 0.02% 30,529,968
2021-12-02 2021-11-30 48.220 637,523 +24,385 0.02% 30,741,134
2021-12-01 2021-11-29 49.568 613,138 -173,754 0.02% 30,392,299
2021-11-30 2021-11-26 50.580 786,892 +42,437 0.03% 39,801,036
2021-11-29 2021-11-25 53.221 744,455 +1,023 0.03% 39,620,976
2021-11-26 2021-11-24 53.502 743,432 +757 0.03% 39,775,435
2021-11-25 2021-11-23 53.221 742,675 -979 0.03% 39,526,242
2021-11-24 2021-11-22 53.559 743,654 +1,690 0.03% 39,829,106
2021-11-23 2021-11-19 54.570 741,964 -35,275 0.03% 40,489,163
2021-11-22 2021-11-18 54.514 777,239 -178 0.03% 42,370,448
2021-11-19 2021-11-17 54.851 777,417 -55,472 0.03% 42,642,297
2021-11-18 2021-11-16 55.638 832,889 -8,815 0.03% 46,340,323
2021-11-17 2021-11-15 54.233 841,704 +1,201 0.03% 45,648,177
2021-11-16 2021-11-12 53.671 840,503 +31,762 0.03% 45,110,680
2021-11-15 2021-11-11 53.334 808,741 -1,335 0.03% 43,133,273
2021-11-12 2021-11-10 53.390 810,076 +48,577 0.03% 43,250,000
2021-11-11 2021-11-09 53.221 761,499 +27,135 0.03% 40,528,082
2021-11-10 2021-11-08 53.446 734,364 +2,002 0.03% 39,249,003
2021-11-09 2021-11-05 53.165 732,362 +7,073 0.03% 38,936,210
2021-11-08 2021-11-04 55.076 725,289 +3,336 0.03% 39,946,056
2021-11-05 2021-11-03 55.413 721,953 +9,564 0.03% 40,005,765
2021-11-04 2021-11-02 57.942 712,389 +801 0.03% 41,277,426
2021-11-03 2021-11-01 59.347 711,588 -890 0.03% 42,230,796
2021-11-02 2021-10-29 59.010 712,478 -1,779 0.03% 42,043,368
2021-11-01 2021-10-28 59.066 714,257 -10,276 0.03% 42,188,488
2021-10-29 2021-10-27 59.460 724,533 -2,892 0.03% 43,080,484
2021-10-28 2021-10-26 59.010 727,425 -6,297 0.03% 42,925,391
2021-10-27 2021-10-25 58.785 733,722 +3,292 0.03% 43,132,036
2021-10-26 2021-10-22 58.504 730,430 -1,201 0.03% 42,733,264
2021-10-25 2021-10-21 58.785 731,631 -2,669 0.03% 43,009,116
2021-10-22 2021-10-20 59.235 734,300 -623 0.03% 43,496,156
2021-10-21 2021-10-19 59.235 734,923 -1,156 0.03% 43,533,059
2021-10-20 2021-10-18 59.235 736,079 -1,691 0.03% 43,601,535
2021-10-19 2021-10-15 58.617 737,770 +4,360 0.03% 43,245,611
2021-10-18 2021-10-12 57.886 733,410 -51,691 0.03% 42,454,212
2021-10-15 2021-10-11 57.998 785,101 -489 0.03% 45,534,646
2021-10-12 2021-10-08 56.650 785,590 -1,913 0.03% 44,503,402
2021-10-11 2021-10-07 54.177 787,503 +3,425 0.03% 42,664,434
2021-10-08 2021-10-06 52.716 784,078 -1,423 0.03% 41,333,182
2021-10-07 2021-10-05 52.041 785,501 -2,936 0.03% 40,878,454
2021-10-06 2021-10-04 51.311 788,437 -3,915 0.03% 40,455,215
2021-10-05 2021-09-30 51.311 792,352 -1,779 0.03% 40,656,096
2021-10-04 2021-09-29 51.592 794,131 +1,424 0.03% 40,970,529
2021-09-30 2021-09-28 51.985 792,707 +178 0.03% 41,208,913
2021-09-29 2021-09-27 51.479 792,529 +3,736 0.03% 40,798,798
2021-09-28 2021-09-24 51.367 788,793 -801 0.03% 40,517,812
2021-09-27 2021-09-23 51.535 789,594 +401 0.03% 40,692,082
2021-09-24 2021-09-21 49.737 789,193 +7,873 0.03% 39,252,130
2021-09-23 2021-09-20 50.917 781,320 -29,359 0.03% 39,782,665
2021-09-21 2021-09-17 53.221 810,679 -1,081 0.03% 43,145,513
2021-09-20 2021-09-16 53.559 811,760 -23,354 0.03% 43,476,771
2021-09-17 2021-09-15 52.997 835,114 -3,025 0.03% 44,258,246
2021-09-16 2021-09-14 54.008 838,139 -11,210 0.03% 45,266,423
2021-09-15 2021-09-13 53.615 849,349 -4,359 0.03% 45,537,721
2021-09-14 2021-09-10 54.233 853,708 +2,936 0.03% 46,299,191
2021-09-10 2021-09-08 54.514 850,772 +978 0.03% 46,379,030
2021-09-09 2021-09-07 55.357 849,794 -1,334 0.03% 47,042,092
2021-09-08 2021-09-06 55.357 851,128 -178 0.03% 47,115,938
2021-09-07 2021-09-03 54.907 851,306 -1,290 0.03% 46,743,044
2021-09-06 2021-09-02 55.076 852,596 -1,691 0.03% 46,957,623
2021-09-03 2021-09-01 55.413 854,287 -11,387 0.03% 47,338,822
2021-09-02 2021-08-31 54.177 865,674 -45 0.03% 46,899,493
2021-09-01 2021-08-30 54.402 865,719 -2,669 0.03% 47,096,544
2021-08-31 2021-08-27 54.964 868,388 -159 0.03% 47,729,777
2021-08-30 2021-08-26 55.076 868,547 +3,247 0.03% 47,836,141
2021-08-27 2021-08-25 54.289 865,300 +9,520 0.03% 46,976,490
2021-08-26 2021-08-24 53.502 855,780 -4,004 0.03% 45,786,328
2021-08-25 2021-08-23 53.671 859,784 -2,358 0.03% 46,145,512
2021-08-24 2021-08-20 53.165 862,142 -13,389 0.03% 45,835,996
2021-08-23 2021-08-19 53.896 875,531 -5,783 0.03% 47,187,489
2021-08-20 2021-08-18 53.783 881,314 -8,808 0.03% 47,400,109
2021-08-19 2021-08-17 54.626 890,122 -9,668 0.03% 48,624,208
2021-08-18 2021-08-16 55.638 899,790 -3,158 0.03% 50,062,565
2021-08-17 2021-08-13 55.469 902,948 +1,067 0.03% 50,086,032
2021-08-16 2021-08-12 55.975 901,881 +267 0.03% 50,483,018
2021-08-13 2021-08-11 55.919 901,614 -845 0.03% 50,417,402
2021-08-12 2021-08-10 56.183 902,459 -2,536 0.03% 50,702,719
2021-08-11 2021-08-09 56.183 904,995 -27,451 0.03% 50,845,199
2021-08-10 2021-08-06 54.658 932,446 -25,193 0.03% 50,965,905
2021-08-06 2021-08-04 54.658 957,639 +3,808 0.03% 52,342,911
2021-08-05 2021-08-03 53.924 953,831 +9,120 0.03% 51,434,615
2021-08-04 2021-08-02 53.585 944,711 +1,107 0.03% 50,622,766
2021-08-03 2021-07-30 53.247 943,604 -2,125 0.03% 50,243,763
2021-08-02 2021-07-29 53.021 945,729 +6,641 0.03% 50,143,309
2021-07-30 2021-07-28 52.513 939,088 -487 0.03% 49,313,966
2021-07-29 2021-07-27 51.948 939,575 +9,024 0.03% 48,809,007
2021-07-28 2021-07-26 51.045 930,551 -7,704 0.03% 47,499,529
2021-07-27 2021-07-23 52.061 938,255 +929 0.03% 48,846,393
2021-07-26 2021-07-22 52.061 937,326 +8,723 0.03% 48,798,028
2021-07-23 2021-07-21 50.875 928,603 +6,154 0.03% 47,242,793
2021-07-22 2021-07-20 50.932 922,449 +6,243 0.03% 46,981,793
2021-07-21 2021-07-19 52.287 916,206 +797 0.03% 47,905,437
2021-07-20 2021-07-16 53.473 915,409 -2,037 0.03% 48,949,228
2021-07-19 2021-07-15 54.037 917,446 +4,428 0.03% 49,576,189
2021-07-16 2021-07-14 54.941 913,018 +1,416 0.03% 50,161,772
2021-07-15 2021-07-13 55.901 911,602 -10,750 0.03% 50,959,030
2021-07-14 2021-07-12 54.545 922,352 +620 0.03% 50,310,022
2021-07-13 2021-07-09 53.924 921,732 +8,123 0.03% 49,703,701
2021-07-12 2021-07-08 54.207 913,609 -23,864 0.03% 49,523,610
2021-07-09 2021-07-07 54.658 937,473 -2,347 0.03% 51,240,672
2021-07-08 2021-07-06 55.844 939,820 +1,771 0.03% 52,483,364
2021-07-07 2021-07-05 55.844 938,049 +2,170 0.03% 52,384,464
2021-07-06 2021-07-02 55.901 935,879 -1,816 0.03% 52,316,127
2021-07-05 2021-06-30 55.788 937,695 -24,670 0.03% 52,311,748
2021-07-02 2021-06-29 56.409 962,365 -10,714 0.03% 54,285,769
2021-06-30 2021-06-28 56.578 973,079 +33,516 0.04% 55,054,968
2021-06-29 2021-06-25 56.860 939,563 +20,455 0.03% 53,423,959
2021-06-25 2021-06-23 57.482 919,108 +6,774 0.03% 52,831,752
2021-06-24 2021-06-22 57.425 912,334 +2,302 0.03% 52,390,857
2021-06-23 2021-06-21 56.635 910,032 -57,931 0.03% 51,539,273
2021-06-22 2021-06-18 58.554 967,963 +310 0.04% 56,678,481
2021-06-21 2021-06-17 60.474 967,653 +1,328 0.04% 58,518,045
2021-06-18 2021-06-16 60.644 966,325 -2,214 0.03% 58,601,426
2021-06-17 2021-06-15 60.531 968,539 -841 0.04% 58,626,314
2021-06-16 2021-06-11 61.321 969,380 -9,917 0.04% 59,443,527
2021-06-15 2021-06-10 61.604 979,297 +20,278 0.04% 60,328,130
2021-06-11 2021-06-09 62.563 959,019 -5,402 0.03% 59,999,504
2021-06-10 2021-06-08 61.942 964,421 -1,771 0.03% 59,738,453
2021-06-09 2021-06-07 61.886 966,192 +266 0.03% 59,793,597
2021-06-08 2021-06-04 61.660 965,926 -1,329 0.03% 59,558,971
2021-06-07 2021-06-03 62.168 967,255 -2,302 0.04% 60,132,463
2021-06-04 2021-06-02 62.902 969,557 -1,904 0.04% 60,987,275
2021-06-03 2021-06-01 63.580 971,461 +399 0.04% 61,765,285
2021-06-02 2021-05-31 63.467 971,062 -1,187 0.04% 61,630,254
2021-06-01 2021-05-28 63.806 972,249 -77,525 0.04% 62,034,979
2021-05-31 2021-05-27 62.055 1,049,774 +5,667 0.04% 65,143,966
2021-05-28 2021-05-26 62.281 1,044,107 -177 0.04% 65,028,122
2021-05-26 2021-05-24 62.450 1,044,284 +221 0.04% 65,216,042
2021-05-25 2021-05-21 61.829 1,044,063 +1,417 0.04% 64,553,756
2021-05-24 2021-05-20 61.886 1,042,646 -177 0.04% 64,525,017
2021-05-21 2021-05-18 62.789 1,042,823 -2,480 0.04% 65,478,101
2021-05-20 2021-05-17 61.942 1,045,303 +1,683 0.04% 64,748,470
2021-05-18 2021-05-14 62.112 1,043,620 -5,667 0.04% 64,821,006
2021-05-17 2021-05-13 61.829 1,049,287 -709 0.04% 64,876,752
2021-05-14 2021-05-12 62.733 1,049,996 +19,697 0.04% 65,869,201
2021-05-13 2021-05-11 63.241 1,030,299 +14,832 0.04% 65,157,137
2021-05-12 2021-05-10 63.975 1,015,467 -19,879 0.04% 64,964,547
2021-05-11 2021-05-07 63.072 1,035,346 +6,243 0.04% 65,300,931
2021-05-10 2021-05-06 63.467 1,029,103 +5,003 0.04% 65,313,934
2021-05-07 2021-05-05 62.168 1,024,100 +22,757 0.04% 63,666,412
2021-05-06 2021-05-04 63.241 1,001,343 +15,710 0.04% 63,325,930
2021-05-05 2021-05-03 62.338 985,633 +31,347 0.04% 61,441,951
2021-05-04 2021-04-30 63.580 954,286 -17,401 0.03% 60,673,302
2021-05-03 2021-04-29 62.168 971,687 +58,975 0.04% 60,407,992
2021-04-30 2021-04-28 59.571 912,712 +2,656 0.03% 54,370,949
2021-04-29 2021-04-27 58.385 910,056 +133 0.03% 53,133,613
2021-04-28 2021-04-26 58.441 909,923 +18,994 0.03% 53,177,226
2021-04-27 2021-04-23 57.877 890,929 +399 0.03% 51,564,125
2021-04-26 2021-04-22 57.990 890,530 -2,303 0.03% 51,641,600
2021-04-23 2021-04-21 58.554 892,833 +9,475 0.03% 52,279,290
2021-04-22 2021-04-20 60.022 883,358 -1,771 0.03% 53,021,340
2021-04-21 2021-04-19 59.853 885,129 +2,125 0.03% 52,977,703
2021-04-20 2021-04-16 59.345 883,004 +19,587 0.03% 52,401,784
2021-04-19 2021-04-15 59.063 863,417 +1,948 0.03% 50,995,631
2021-04-16 2021-04-14 59.345 861,469 +398 0.03% 51,123,792
2021-04-15 2021-04-13 59.401 861,071 +2,391 0.03% 51,148,793
2021-04-14 2021-04-12 59.119 858,680 +3,603 0.03% 50,764,337
2021-04-13 2021-04-09 59.910 855,077 -1,594 0.03% 51,227,280
2021-04-12 2021-04-08 60.700 856,671 +6,862 0.03% 51,999,985
2021-04-09 2021-04-07 60.305 849,809 +177 0.03% 51,247,569
2021-04-08 2021-04-01 59.966 849,632 +532 0.03% 50,949,047
2021-04-07 2021-03-31 60.587 849,100 -4,162 0.03% 51,444,536
2021-04-01 2021-03-30 61.547 853,262 -6,506 0.03% 52,515,752
2021-03-31 2021-03-29 60.361 859,768 -4,427 0.03% 51,896,691
2021-03-30 2021-03-26 59.232 864,195 -886 0.03% 51,187,972
2021-03-29 2021-03-25 58.611 865,081 -4,472 0.03% 50,703,135
2021-03-26 2021-03-24 57.425 869,553 -45,116 0.03% 49,934,154
2021-03-25 2021-03-23 58.780 914,669 -1,461 0.03% 53,764,471
2021-03-24 2021-03-22 59.006 916,130 -89 0.03% 54,057,267
2021-03-23 2021-03-19 60.700 916,219 +2,081 0.03% 55,614,553
2021-03-22 2021-03-18 61.039 914,138 -4,073 0.03% 55,797,937
2021-03-19 2021-03-17 60.248 918,211 -443 0.03% 55,320,691
2021-03-18 2021-03-16 59.345 918,654 +11,645 0.03% 54,517,430
2021-03-17 2021-03-15 60.022 907,009 -753 0.03% 54,440,932
2021-03-16 2021-03-12 59.401 907,762 -6,199 0.03% 53,922,302
2021-03-15 2021-03-11 59.740 913,961 +2,391 0.03% 54,600,173
2021-03-12 2021-03-10 59.740 911,570 -24,484 0.03% 54,457,335
2021-03-11 2021-03-09 61.434 936,054 -3,630 0.03% 57,505,646
2021-03-10 2021-03-08 60.757 939,684 -45,294 0.03% 57,091,939
2021-03-09 2021-03-05 58.385 984,978 +361 0.04% 57,507,933
2021-03-08 2021-03-04 59.910 984,617 +4,694 0.04% 58,987,964
2021-03-05 2021-03-03 58.724 979,923 -9,874 0.04% 57,544,786
2021-03-04 2021-03-02 57.999 989,797 -5,800 0.04% 57,406,748
2021-03-03 2021-03-01 57.827 995,597 +29,134 0.04% 57,572,133
2021-03-02 2021-02-26 58.457 966,463 -107,983 0.04% 56,496,084
2021-03-01 2021-02-25 61.949 1,074,446 -3,319 0.04% 66,560,906
2021-02-26 2021-02-24 63.151 1,077,765 -13,055 0.04% 68,062,353
2021-02-25 2021-02-23 62.636 1,090,820 +3,056 0.04% 68,324,708
2021-02-24 2021-02-22 61.205 1,087,764 -15,632 0.04% 66,576,316
2021-02-23 2021-02-19 60.632 1,103,396 -1,091 0.04% 66,901,328
2021-02-22 2021-02-18 61.262 1,104,487 +37,246 0.04% 67,663,079
2021-02-19 2021-02-17 60.976 1,067,241 -5,633 0.04% 65,075,795
2021-02-18 2021-02-16 60.403 1,072,874 +72,003 0.04% 64,805,005
2021-02-17 2021-02-11 56.567 1,000,871 -2,576 0.04% 56,616,422
2021-02-16 2021-02-09 55.766 1,003,447 +611 0.04% 55,957,817
2021-02-10 2021-02-08 54.220 1,002,836 +8,733 0.04% 54,373,497
2021-02-09 2021-02-05 54.964 994,103 +11,528 0.04% 54,639,912
2021-02-08 2021-02-04 54.048 982,575 +262,251 0.04% 53,106,181
2021-02-05 2021-02-03 55.021 720,324 -7,248 0.03% 39,633,155
2021-02-04 2021-02-02 54.735 727,572 +29,272 0.03% 39,823,666
2021-02-03 2021-02-01 54.506 698,300 +3,743 0.03% 38,061,540
2021-02-02 2021-01-29 54.162 694,557 +4,192 0.03% 37,618,927
2021-02-01 2021-01-28 54.048 690,365 -11,222 0.03% 37,312,825
2021-01-29 2021-01-27 55.651 701,587 -823 0.03% 39,044,078
2021-01-27 2021-01-25 57.025 702,410 -230,900 0.03% 40,055,061
2021-01-26 2021-01-22 56.739 933,310 -5,152 0.03% 52,954,997
2021-01-25 2021-01-21 57.769 938,462 -16,636 0.03% 54,214,472
2021-01-22 2021-01-20 56.968 955,098 -662 0.03% 54,409,958
2021-01-21 2021-01-19 58.972 955,760 +6,201 0.03% 56,362,915
2021-01-20 2021-01-18 58.800 949,559 +7,903 0.03% 55,834,132
2021-01-19 2021-01-15 60.689 941,656 -5,109 0.03% 57,148,589
2021-01-18 2021-01-14 60.918 946,765 +1,005 0.03% 57,675,477
2021-01-15 2021-01-13 61.033 945,760 +13,361 0.03% 57,722,551
2021-01-14 2021-01-12 61.606 932,399 -1,834 0.03% 57,440,927
2021-01-13 2021-01-11 60.117 934,233 +4,279 0.03% 56,163,204
2021-01-12 2021-01-08 61.835 929,954 +1,144 0.03% 57,503,277
2021-01-11 2021-01-07 61.835 928,810 +39,910 0.03% 57,432,538
2021-01-08 2021-01-06 57.827 888,900 -4,716 0.03% 51,402,193
2021-01-06 2021-01-04 56.739 893,616 -1,048 0.03% 50,702,802
2021-01-05 2020-12-31 56.224 894,664 -4,279 0.03% 50,301,255
2021-01-04 2020-12-29 56.567 898,943 -960 0.03% 50,850,645
2020-12-30 2020-12-28 55.651 899,903 +5,065 0.03% 50,080,578
2020-12-29 2020-12-24 56.224 894,838 -14,104 0.03% 50,311,038
2020-12-28 2020-12-22 54.735 908,942 +87 0.03% 49,750,956
2020-12-23 2020-12-21 53.819 908,855 -9,693 0.03% 48,913,622
2020-12-22 2020-12-18 56.338 918,548 -830 0.03% 51,749,282
2020-12-21 2020-12-17 56.224 919,378 +3,188 0.03% 51,690,766
2020-12-18 2020-12-16 56.567 916,190 +5,239 0.03% 51,826,259
2020-12-17 2020-12-15 55.766 910,951 -3,624 0.03% 50,799,723
2020-12-16 2020-12-14 56.739 914,575 -1,834 0.03% 51,891,993
2020-12-15 2020-12-11 56.109 916,409 +25,806 0.03% 51,418,901
2020-12-14 2020-12-10 55.995 890,603 -115,188 0.03% 49,868,968
2020-12-11 2020-12-09 56.109 1,005,791 -23,492 0.04% 56,434,046
2020-12-10 2020-12-08 55.594 1,029,283 +2,926 0.04% 57,221,785
2020-12-09 2020-12-07 57.769 1,026,357 +2,664 0.04% 59,292,121
2020-12-08 2020-12-04 57.827 1,023,693 +6,156 0.04% 59,196,834
2020-12-07 2020-12-03 57.941 1,017,537 -8,618 0.04% 58,957,369
2020-12-04 2020-12-02 55.880 1,026,155 -9,039 0.04% 57,341,646
2020-12-03 2020-12-01 54.105 1,035,194 -349 0.04% 56,009,401
2020-12-02 2020-11-30 54.506 1,035,543 -32,793 0.04% 56,443,308
2020-12-01 2020-11-27 54.621 1,068,336 +1,048 0.04% 58,353,056
2020-11-30 2020-11-26 55.937 1,067,288 -3,580 0.04% 59,701,269
2020-11-27 2020-11-25 56.224 1,070,868 +19,911 0.04% 60,208,083
2020-11-26 2020-11-24 54.277 1,050,957 +1,266 0.04% 57,042,776
2020-11-25 2020-11-23 52.674 1,049,691 -7,335 0.04% 55,291,284
2020-11-24 2020-11-20 51.243 1,057,026 +8,121 0.04% 54,164,667
2020-11-23 2020-11-19 51.643 1,048,905 -3,406 0.04% 54,168,906
2020-11-20 2020-11-18 50.956 1,052,311 -5,004 0.04% 53,621,812
2020-11-19 2020-11-17 50.956 1,057,315 -29,648 0.04% 53,876,797
2020-11-18 2020-11-16 50.155 1,086,963 +830 0.04% 54,516,283
2020-11-17 2020-11-13 47.750 1,086,133 -9,432 0.04% 51,862,856
2020-11-16 2020-11-12 48.781 1,095,565 +51,874 0.04% 53,442,297
2020-11-13 2020-11-11 50.212 1,043,691 +24,976 0.04% 52,405,745
2020-11-12 2020-11-10 48.094 1,018,715 -82,614 0.04% 48,993,601
2020-11-11 2020-11-09 43.513 1,101,329 +8,559 0.04% 47,922,342
2020-11-10 2020-11-06 43.341 1,092,770 +89,818 0.04% 47,362,216
2020-11-09 2020-11-05 41.738 1,002,952 -7,510 0.04% 41,861,525
2020-11-06 2020-11-04 41.395 1,010,462 +4,716 0.04% 41,827,861
2020-11-05 2020-11-03 41.796 1,005,746 -2,882 0.04% 42,035,725
2020-11-04 2020-11-02 40.765 1,008,628 -83,269 0.04% 41,116,713
2020-11-03 2020-10-30 40.650 1,091,897 -64,886 0.04% 44,386,141
2020-11-02 2020-10-29 42.368 1,156,783 +10,436 0.04% 49,010,709
2020-10-30 2020-10-28 43.742 1,146,347 +38,818 0.04% 50,143,752
2020-10-29 2020-10-27 46.090 1,107,529 +6,899 0.04% 51,045,605
2020-10-28 2020-10-23 45.574 1,100,630 +6,069 0.04% 50,160,492
2020-10-27 2020-10-22 44.658 1,094,561 -436 0.04% 48,881,209
2020-10-23 2020-10-21 44.487 1,094,997 -2,926 0.04% 48,712,601
2020-10-22 2020-10-20 43.513 1,097,923 -6,113 0.04% 47,774,136
2020-10-21 2020-10-19 42.941 1,104,036 +4,410 0.04% 47,408,026
2020-10-20 2020-10-16 41.338 1,099,626 +2,969 0.04% 45,455,827
2020-10-19 2020-10-15 40.822 1,096,657 +2,009 0.04% 44,768,002
2020-10-16 2020-10-14 41.681 1,094,648 +1,048 0.04% 45,626,088
2020-10-15 2020-10-12 42.883 1,093,600 -87,854 0.04% 46,897,284
2020-10-14 2020-10-09 43.341 1,181,454 -20,297 0.04% 51,205,907
2020-10-12 2020-10-08 43.170 1,201,751 +10,218 0.04% 51,879,193
2020-10-09 2020-10-07 42.139 1,191,533 -24,540 0.04% 50,210,120
2020-10-08 2020-10-06 41.796 1,216,073 +6,899 0.04% 50,826,462
2020-10-07 2020-10-05 41.452 1,209,174 +10,698 0.04% 50,122,732
2020-10-06 2020-09-30 39.505 1,198,476 +31,220 0.04% 47,346,274
2020-10-05 2020-09-29 40.708 1,167,256 +41,919 0.04% 47,516,351
2020-09-30 2020-09-28 40.192 1,125,337 +110,734 0.04% 45,230,051
2020-09-29 2020-09-25 39.105 1,014,603 +57,987 0.04% 39,675,665
2020-09-28 2020-09-24 39.734 956,616 +7,947 0.03% 38,010,579
2020-09-25 2020-09-23 40.078 948,669 -33,841 0.03% 38,020,701
2020-09-24 2020-09-22 39.047 982,510 -26,853 0.04% 38,364,428
2020-09-23 2020-09-21 39.963 1,009,363 +28,556 0.04% 40,337,611
2020-09-22 2020-09-18 42.597 980,807 +743 0.04% 41,779,560
2020-09-21 2020-09-17 42.769 980,064 +2,314 0.04% 41,916,249
2020-09-18 2020-09-16 43.284 977,750 +1,834 0.04% 42,321,104
2020-09-17 2020-09-15 43.341 975,916 +33,316 0.04% 42,297,596
2020-09-16 2020-09-14 43.399 942,600 +3,406 0.03% 40,907,601
2020-09-15 2020-09-11 43.628 939,194 +4,629 0.03% 40,974,876
2020-09-14 2020-09-10 44.372 934,565 +11,571 0.03% 41,468,525
2020-09-11 2020-09-09 43.857 922,994 -874 0.03% 40,479,489
2020-09-10 2020-09-08 44.601 923,868 -43 0.03% 41,205,459
2020-09-09 2020-09-07 44.887 923,911 +2,401 0.03% 41,471,865
2020-09-08 2020-09-04 44.487 921,510 +7,205 0.03% 40,994,769
2020-09-07 2020-09-03 44.830 914,305 +2,795 0.03% 40,988,330
2020-09-04 2020-09-02 44.487 911,510 +4,104 0.03% 40,549,904
2020-09-03 2020-09-01 45.746 907,406 +66,502 0.03% 41,510,293
2020-09-02 2020-08-31 45.574 840,904 +20,348 0.03% 38,323,649
2020-09-01 2020-08-28 45.918 820,556 +3,231 0.03% 37,678,184
2020-08-31 2020-08-27 45.345 817,325 +131 0.03% 37,061,871
2020-08-28 2020-08-26 45.975 817,194 +16,811 0.03% 37,570,596
2020-08-27 2020-08-25 46.490 800,383 +43 0.03% 37,210,136
2020-08-26 2020-08-24 46.261 800,340 +830 0.03% 37,024,845
2020-08-25 2020-08-21 46.719 799,510 +15,676 0.03% 37,352,651
2020-08-24 2020-08-20 47.235 783,834 +262 0.03% 37,024,177
2020-08-21 2020-08-19 47.693 783,572 +3,917 0.03% 37,370,704
2020-08-20 2020-08-18 48.036 779,655 +1,552 0.03% 37,451,723
2020-08-19 2020-08-17 48.494 778,103 +655 0.03% 37,733,568
2020-08-18 2020-08-14 48.208 777,448 -13,580 0.03% 37,479,243
2020-08-17 2020-08-13 49.296 791,028 -3,100 0.03% 38,994,412
2020-08-14 2020-08-12 50.097 794,128 -14,889 0.03% 39,783,770
2020-08-13 2020-08-11 47.578 809,017 +3,624 0.03% 38,491,607
2020-08-12 2020-08-10 46.376 805,393 +436 0.03% 37,350,829
2020-08-11 2020-08-07 45.803 804,957 +27,466 0.03% 36,869,737
2020-08-10 2020-08-06 46.147 777,491 -6,026 0.03% 35,878,790
2020-08-07 2020-08-05 46.376 783,517 +698 0.03% 36,336,309
2020-08-06 2020-08-04 45.689 782,819 -10,741 0.03% 35,766,103
2020-08-05 2020-08-03 43.513 793,560 +12,532 0.03% 34,530,330
2020-08-04 2020-07-31 46.433 781,028 +17,902 0.03% 36,265,597
2020-08-03 2020-07-30 47.865 763,126 +22,924 0.03% 36,526,655
2020-07-29 2020-07-27 47.979 740,202 +21,658 0.03% 35,514,168
2020-07-28 2020-07-24 48.380 718,544 -2,139 0.03% 34,763,016
2020-07-27 2020-07-23 49.811 720,683 +1,790 0.03% 35,898,054
2020-07-24 2020-07-22 49.811 718,893 -2,052 0.03% 35,808,892
2020-07-23 2020-07-21 50.727 720,945 -17,641 0.03% 36,571,538
2020-07-22 2020-07-20 49.010 738,586 +2,533 0.03% 36,197,803
2020-07-21 2020-07-17 48.895 736,053 +1,921 0.03% 35,989,377
2020-07-20 2020-07-16 49.124 734,132 -8,296 0.03% 36,063,578
2020-07-17 2020-07-15 49.525 742,428 +7,466 0.03% 36,768,662
2020-07-16 2020-07-14 48.666 734,962 -3,668 0.03% 35,767,714
2020-07-15 2020-07-13 49.239 738,630 -917 0.03% 36,369,118
2020-07-14 2020-07-10 47.578 739,547 +568 0.03% 35,186,346
2020-07-13 2020-07-09 48.609 738,979 +655 0.03% 35,920,896
2020-07-10 2020-07-08 47.979 738,324 +306 0.03% 35,424,063
2020-07-09 2020-07-07 49.697 738,018 +742 0.03% 36,677,021
2020-07-08 2020-07-06 50.498 737,276 +1,572 0.03% 37,231,116
2020-07-07 2020-07-03 48.151 735,704 +9,837 0.03% 35,424,725
2020-07-06 2020-07-02 48.895 725,867 -3,755 0.03% 35,491,332
2020-07-03 2020-06-30 47.063 729,622 -1,441 0.03% 34,338,167
2020-07-02 2020-06-29 46.490 731,063 +30,958 0.03% 33,987,420
2020-06-30 2020-06-26 46.777 700,105 -961 0.03% 32,748,590
2020-06-29 2020-06-24 47.177 701,066 +2,795 0.03% 33,074,515
2020-06-26 2020-06-23 47.521 698,271 +14,497 0.03% 33,182,528
2020-06-24 2020-06-22 46.834 683,774 +8,427 0.02% 32,023,829
2020-06-23 2020-06-19 47.063 675,347 +8,602 0.02% 31,783,825
2020-06-22 2020-06-18 47.006 666,745 +6,419 0.02% 31,340,816
2020-06-19 2020-06-17 48.036 660,326 -39,866 0.02% 31,719,602
2020-06-18 2020-06-16 47.521 700,192 +6,855 0.03% 33,273,816
2020-06-17 2020-06-15 46.319 693,337 -55,411 0.03% 32,114,434
2020-06-16 2020-06-12 47.521 748,748 +37,334 0.03% 35,581,245
2020-06-15 2020-06-11 48.552 711,414 +873 0.03% 34,540,262
2020-06-12 2020-06-10 50.784 710,541 +23,104 0.03% 36,084,454
2020-06-11 2020-06-09 50.555 687,437 +15,938 0.02% 34,753,694
2020-06-10 2020-06-08 51.872 671,499 +43,839 0.02% 34,832,203
2020-06-09 2020-06-05 50.040 627,660 -80,823 0.02% 31,408,215
2020-06-08 2020-06-04 47.521 708,483 -8,340 0.03% 33,667,812
2020-06-05 2020-06-03 45.574 716,823 -15,938 0.03% 32,668,739
2020-06-04 2020-06-02 44.429 732,761 +49,647 0.03% 32,556,030
2020-06-03 2020-06-01 42.826 683,114 -17,946 0.02% 29,255,138
2020-06-02 2020-05-29 42.082 701,060 +124,270 0.03% 29,501,894
2020-06-01 2020-05-28 44.257 576,790 -28,339 0.02% 25,527,283
2020-05-29 2020-05-27 44.257 605,129 -84,229 0.02% 26,781,496
2020-05-28 2020-05-26 42.998 689,358 +11,353 0.03% 29,640,951
2020-05-27 2020-05-25 41.166 678,005 -5,677 0.02% 27,910,599
2020-05-26 2020-05-22 40.822 683,682 -24,801 0.02% 27,909,435
2020-05-25 2020-05-21 43.799 708,483 +22,269 0.03% 31,031,176
2020-05-22 2020-05-20 43.399 686,214 -27,247 0.02% 29,780,786
2020-05-21 2020-05-19 44.429 713,461 -8,340 0.03% 31,698,545
2020-05-20 2020-05-18 42.368 721,801 +7,816 0.03% 30,581,344
2020-05-19 2020-05-15 42.425 713,985 +15,501 0.03% 30,291,074
2020-05-18 2020-05-14 42.368 698,484 +25,544 0.03% 29,593,447
2020-05-15 2020-05-13 43.513 672,940 -12,488 0.02% 29,281,769
2020-05-14 2020-05-12 44.143 685,428 +8,209 0.02% 30,256,841
2020-05-13 2020-05-11 45.403 677,219 +111,433 0.02% 30,747,492
2020-05-12 2020-05-08 45.174 565,786 -40,565 0.02% 25,558,571
2020-05-11 2020-05-07 43.628 606,351 +37,726 0.02% 26,453,701
2020-05-08 2020-05-06 44.200 568,625 +23,754 0.02% 25,133,364
2020-05-07 2020-05-05 44.658 544,871 -6,986 0.02% 24,333,001
2020-05-06 2020-05-04 43.685 551,857 +174 0.02% 24,107,849
2020-05-05 2020-04-29 45.345 551,683 -31,351 0.02% 25,016,247
2020-05-04 2020-04-28 42.712 583,034 -15,064 0.02% 24,902,335
2020-04-29 2020-04-27 42.368 598,098 +7,379 0.02% 25,340,282
2020-04-28 2020-04-24 42.025 590,719 -2,795 0.02% 24,824,721
2020-04-27 2020-04-23 42.254 593,514 -10,479 0.02% 25,078,104
2020-04-24 2020-04-22 42.597 603,993 +40,420 0.02% 25,728,366
2020-04-23 2020-04-21 43.513 563,573 +5,196 0.02% 24,522,861
2020-04-22 2020-04-20 44.830 558,377 +1,965 0.02% 25,032,064
2020-04-21 2020-04-17 44.945 556,412 +1,833 0.02% 25,007,686
2020-04-20 2020-04-16 45.116 554,579 +35,325 0.02% 25,020,559
2020-04-17 2020-04-15 46.777 519,254 +4,236 0.02% 24,288,980
2020-04-16 2020-04-14 48.666 515,018 -8,658 0.02% 25,063,903
2020-04-15 2020-04-09 49.639 523,676 +29,343 0.02% 25,994,959
2020-04-14 2020-04-08 47.063 494,333 -6,026 0.02% 23,264,772
2020-04-09 2020-04-07 47.349 500,359 -35,543 0.02% 23,691,611
2020-04-08 2020-04-06 45.803 535,902 -37,028 0.02% 24,546,113
2020-04-07 2020-04-03 43.914 572,930 +18,837 0.02% 25,159,633
2020-04-06 2020-04-02 45.689 554,093 -10,785 0.02% 25,315,874
2020-04-03 2020-04-01 45.689 564,878 -1,441 0.02% 25,808,628
2020-04-02 2020-03-31 49.468 566,319 -5,939 0.02% 28,014,459
2020-04-01 2020-03-30 49.525 572,258 -29,866 0.02% 28,341,012
2020-03-31 2020-03-27 50.613 602,124 +21,701 0.02% 30,475,130
2020-03-30 2020-03-26 48.609 580,423 -22,487 0.02% 28,213,676
2020-03-27 2020-03-25 48.723 602,910 -42,399 0.02% 29,375,781
2020-03-26 2020-03-24 45.403 645,309 +75,278 0.02% 29,298,695
2020-03-25 2020-03-23 44.887 570,031 +22,531 0.02% 25,587,150
2020-03-24 2020-03-20 49.181 547,500 +1,136 0.02% 26,926,795
2020-03-23 2020-03-19 46.948 546,364 -14,584 0.02% 25,650,941
2020-03-20 2020-03-18 47.578 560,948 -5,677 0.02% 26,688,920
2020-03-19 2020-03-17 48.895 566,625 -5,283 0.02% 27,705,180
2020-03-18 2020-03-16 47.521 571,908 +37,945 0.02% 27,177,633
2020-03-17 2020-03-13 50.555 533,963 +43 0.02% 26,994,746
2020-03-16 2020-03-12 53.246 533,920 +23,099 0.02% 28,429,322
2020-03-13 2020-03-11 56.224 510,821 +21,633 0.02% 28,720,209
2020-03-12 2020-03-10 57.025 489,188 -50,564 0.02% 27,896,037
2020-03-11 2020-03-09 58.571 539,752 +15,370 0.02% 31,613,841
2020-03-10 2020-03-06 60.861 524,382 +1,136 0.02% 31,914,527
2020-03-09 2020-03-05 62.522 523,246 -5,546 0.02% 32,714,171
2020-03-06 2020-03-04 60.689 528,792 +20,741 0.02% 32,092,098
2020-03-05 2020-03-03 64.525 508,051 +16,069 0.02% 32,782,238
2020-03-04 2020-03-02 65.957 491,982 -36,460 0.02% 32,449,579
2020-03-03 2020-02-28 65.384 528,442 +19,081 0.02% 34,551,810
2020-03-02 2020-02-27 68.705 509,361 -73,538 0.02% 34,995,669
2020-02-28 2020-02-26 68.304 582,899 +1,834 0.02% 39,814,487
2020-02-27 2020-02-25 70.594 581,065 -34,146 0.02% 41,019,954
2020-02-26 2020-02-24 71.339 615,211 -47,463 0.02% 43,888,375
2020-02-25 2020-02-21 71.682 662,674 +8,320 0.02% 47,501,971
2020-02-24 2020-02-20 72.598 654,354 +11,833 0.02% 47,505,007
2020-02-21 2020-02-19 73.743 642,521 -5,108 0.02% 47,381,691
2020-02-20 2020-02-18 72.942 647,629 -4,716 0.02% 47,239,260
2020-02-19 2020-02-17 73.514 652,345 +5,196 0.02% 47,956,749
2020-02-18 2020-02-14 73.972 647,149 +14,104 0.02% 47,871,184
2020-02-17 2020-02-13 73.572 633,045 -1,267 0.02% 46,574,165
2020-02-14 2020-02-12 74.373 634,312 -13,143 0.02% 47,175,819
2020-02-13 2020-02-11 72.885 647,455 +9,170 0.02% 47,189,499
2020-02-12 2020-02-10 73.285 638,285 -13,056 0.02% 46,776,958
2020-02-11 2020-02-07 73.285 651,341 +13,231 0.02% 47,733,772
2020-02-10 2020-02-06 74.831 638,110 -70,563 0.02% 47,750,564
2020-02-07 2020-02-05 73.972 708,673 -10,872 0.03% 52,422,264
2020-02-06 2020-02-04 73.972 719,545 +37,377 0.03% 53,226,492
2020-02-05 2020-02-03 74.087 682,168 +6,724 0.02% 50,539,738
2020-02-04 2020-01-31 75.347 675,444 +4,279 0.02% 50,892,362
2020-02-03 2020-01-30 75.347 671,165 +5,284 0.02% 50,569,954
2020-01-31 2020-01-29 76.950 665,881 +25,369 0.02% 51,239,309
2020-01-30 2020-01-24 79.927 640,512 -1,659 0.02% 51,194,117
2020-01-29 2020-01-22 80.270 642,171 -15,065 0.02% 51,547,318
2020-01-23 2020-01-21 79.812 657,236 -480 0.02% 52,455,555
2020-01-22 2020-01-20 80.843 657,716 +10,916 0.02% 53,171,691
2020-01-21 2020-01-17 81.644 646,800 -35,325 0.02% 52,807,658
2020-01-20 2020-01-16 81.301 682,125 -4,672 0.02% 55,457,423
2020-01-17 2020-01-15 82.561 686,797 +35,325 0.02% 56,702,345
2020-01-16 2020-01-14 81.931 651,472 +9,606 0.02% 53,375,599
2020-01-15 2020-01-13 81.988 641,866 -1,484 0.02% 52,625,321
2020-01-14 2020-01-10 82.446 643,350 +9,737 0.02% 53,041,667
2020-01-13 2020-01-09 81.874 633,613 +742 0.02% 51,876,120
2020-01-10 2020-01-08 81.244 632,871 -8,776 0.02% 51,416,790
2020-01-09 2020-01-07 82.904 641,647 +3,973 0.02% 53,195,158
2020-01-08 2020-01-06 82.904 637,674 +9,519 0.02% 52,865,780
2020-01-07 2020-01-03 83.248 628,155 +9,126 0.02% 52,292,403
2020-01-06 2020-01-02 83.935 619,029 -174 0.02% 51,957,989
2020-01-03 2019-12-31 83.019 619,203 +9,431 0.02% 51,405,362
2020-01-02 2019-12-27 83.820 609,772 -18,077 0.02% 51,111,182
2019-12-30 2019-12-24 83.591 627,849 +18,629 0.02% 52,482,611
2019-12-27 2019-12-20 84.965 609,220 -29,811 0.02% 51,762,521
2019-12-23 2019-12-19 85.137 639,031 -3,668 0.02% 54,405,182
2019-12-20 2019-12-18 84.450 642,699 +8,646 0.02% 54,275,898
2019-12-19 2019-12-17 85.022 634,053 +5,938 0.02% 53,908,765
2019-12-18 2019-12-16 84.278 628,115 -5,982 0.02% 52,936,393
2019-12-17 2019-12-13 85.595 634,097 +612 0.02% 54,275,554
2019-12-16 2019-12-12 81.759 633,485 +7,903 0.02% 51,793,101
2019-12-13 2019-12-11 80.041 625,582 -218 0.02% 50,072,444
2019-12-12 2019-12-10 80.099 625,800 -7,227 0.02% 50,125,722
2019-12-11 2019-12-09 79.297 633,027 +1,610 0.02% 50,197,187
2019-12-10 2019-12-06 79.526 631,417 +13,666 0.02% 50,214,124
2019-12-09 2019-12-05 79.297 617,751 -4,017 0.02% 48,985,845
2019-12-06 2019-12-04 79.068 621,768 +131 0.02% 49,161,986
2019-12-05 2019-12-03 80.213 621,637 -262 0.02% 49,863,454
2019-12-04 2019-12-02 80.671 621,899 -961 0.02% 50,169,321
2019-12-03 2019-11-29 79.812 622,860 -1,834 0.02% 49,711,926
2019-12-02 2019-11-28 80.786 624,694 +1,135 0.02% 50,466,330
2019-11-29 2019-11-27 80.786 623,559 -888 0.02% 50,374,638
2019-11-28 2019-11-26 80.442 624,447 +1,179 0.02% 50,231,862
2019-11-27 2019-11-25 79.927 623,268 +16,287 0.02% 49,815,858
2019-11-26 2019-11-22 78.725 606,981 +9,781 0.02% 47,784,293
2019-11-25 2019-11-21 78.896 597,200 +175 0.02% 47,116,865
2019-11-22 2019-11-20 79.984 597,025 +10,261 0.02% 47,752,520
2019-11-21 2019-11-19 81.244 586,764 +9,519 0.02% 47,670,886
2019-11-20 2019-11-18 81.358 577,245 +5,807 0.02% 46,963,627
2019-11-19 2019-11-15 80.499 571,438 +6,594 0.02% 46,000,421
2019-11-18 2019-11-14 81.072 564,844 -2,751 0.02% 45,793,005
2019-11-15 2019-11-13 80.957 567,595 -5,807 0.02% 45,951,040
2019-11-14 2019-11-12 81.874 573,402 -14,541 0.02% 46,946,434
2019-11-13 2019-11-11 81.988 587,943 -63,969 0.02% 48,204,281
2019-11-12 2019-11-08 83.648 651,912 -19,169 0.02% 54,531,389
2019-11-11 2019-11-07 84.335 671,081 +4,279 0.02% 56,595,912
2019-11-08 2019-11-06 84.564 666,802 -5,196 0.02% 56,387,749
2019-11-07 2019-11-05 83.019 671,998 +25,107 0.02% 55,788,329
2019-11-06 2019-11-04 82.389 646,891 -2,619 0.02% 53,296,572
2019-11-05 2019-11-01 80.671 649,510 -65,672 0.02% 52,396,733
2019-11-04 2019-10-31 82.332 715,182 +60,213 0.03% 58,882,038
2019-11-01 2019-10-30 81.587 654,969 -3,929 0.02% 53,437,112
2019-10-31 2019-10-29 79.354 658,898 -5,546 0.02% 52,286,406
2019-10-30 2019-10-28 78.839 664,444 +8,388 0.02% 52,384,125
2019-10-29 2019-10-25 80.213 656,056 +2,183 0.02% 52,624,310
2019-10-28 2019-10-24 79.927 653,873 -10,872 0.02% 52,262,020
2019-10-25 2019-10-23 78.553 664,745 -33,404 0.02% 52,217,558
2019-10-24 2019-10-22 77.751 698,149 -13,405 0.03% 54,281,928
2019-10-23 2019-10-21 76.377 711,554 -16,593 0.03% 54,346,435
2019-10-22 2019-10-18 75.805 728,147 +4,978 0.03% 55,196,866
2019-10-21 2019-10-17 75.576 723,169 +15,021 0.03% 54,653,893
2019-10-18 2019-10-16 74.946 708,148 -15,676 0.03% 53,072,684
2019-10-17 2019-10-15 74.030 723,824 -7,466 0.03% 53,584,462
2019-10-16 2019-10-14 72.999 731,290 -22,051 0.03% 53,383,518
2019-10-15 2019-10-11 72.484 753,341 -27,465 0.03% 54,605,034
2019-10-14 2019-10-10 69.793 780,806 -18,165 0.03% 54,494,694
2019-10-11 2019-10-09 69.907 798,971 +44,228 0.03% 55,853,970
2019-10-10 2019-10-08 70.537 754,743 +21,789 0.03% 53,237,441
2019-10-09 2019-10-04 70.652 732,954 -1,441 0.03% 51,784,436
2019-10-08 2019-10-03 71.797 734,395 +26,505 0.03% 52,727,189
2019-10-04 2019-10-02 72.827 707,890 +8,733 0.03% 51,553,750
2019-10-03 2019-09-30 75.805 699,157 -5,153 0.03% 52,999,292
2019-10-02 2019-09-27 75.347 704,310 +3,231 0.03% 53,067,315
2019-09-30 2019-09-26 75.232 701,079 +961 0.03% 52,743,591
2019-09-27 2019-09-25 74.316 700,118 -10,261 0.03% 52,029,938
2019-09-26 2019-09-24 76.320 710,379 +17,597 0.03% 54,216,020
2019-09-25 2019-09-23 76.205 692,782 -6,201 0.02% 52,793,690
2019-09-24 2019-09-20 76.950 698,983 -12,968 0.03% 53,786,496
2019-09-23 2019-09-19 76.892 711,951 -14,366 0.03% 54,743,617
2019-09-20 2019-09-18 77.293 726,317 +1,790 0.03% 56,139,346
2019-09-19 2019-09-17 76.205 724,527 -131 0.03% 55,212,829
2019-09-18 2019-09-16 76.549 724,658 -81,304 0.03% 55,471,750
2019-09-17 2019-09-13 75.747 805,962 +36,504 0.03% 61,049,454
2019-09-16 2019-09-12 74.430 769,458 -14,846 0.03% 57,271,116
2019-09-13 2019-09-11 76.663 784,304 -30,740 0.03% 60,127,393
2019-09-12 2019-09-10 73.686 815,044 -10,392 0.03% 60,057,462
2019-09-11 2019-09-09 71.510 825,436 -219 0.03% 59,027,340
2019-09-10 2019-09-06 71.281 825,655 -9,082 0.03% 58,853,912
2019-09-09 2019-09-05 69.621 834,737 -61,182 0.03% 58,115,317
2019-09-06 2019-09-04 70.022 895,919 +17,728 0.03% 62,733,941
2019-09-05 2019-09-03 67.159 878,191 -4,497 0.03% 58,978,587
2019-09-04 2019-09-02 67.674 882,688 -13,623 0.03% 59,735,440
2019-09-03 2019-08-30 67.560 896,311 -45,543 0.03% 60,554,734
2019-09-02 2019-08-29 66.529 941,854 -61,542 0.03% 62,660,966
2019-08-30 2019-08-28 66.358 1,003,396 +4,148 0.04% 66,582,971
2019-08-29 2019-08-27 66.415 999,248 +8,253 0.04% 66,364,931
2019-08-28 2019-08-26 66.644 990,995 -29,780 0.04% 66,043,764
2019-08-27 2019-08-23 67.961 1,020,775 -2,270 0.04% 69,372,623
2019-08-26 2019-08-22 67.331 1,023,045 +40,826 0.04% 68,882,584
2019-08-23 2019-08-21 67.503 982,219 +14,017 0.04% 66,302,439
2019-08-22 2019-08-20 67.045 968,202 +9,824 0.03% 64,912,785
2019-08-21 2019-08-19 67.159 958,378 +6,506 0.03% 64,363,880
2019-08-20 2019-08-16 65.842 951,872 +10,698 0.03% 62,673,473
2019-08-19 2019-08-15 65.842 941,174 -15,370 0.03% 61,969,092
2019-08-16 2019-08-14 66.300 956,544 -27,072 0.03% 63,419,218
2019-08-15 2019-08-13 66.186 983,616 -140,994 0.04% 65,101,469
2019-08-14 2019-08-12 67.903 1,124,610 +131 0.04% 76,364,937
2019-08-13 2019-08-09 68.362 1,124,479 +7,772 0.04% 76,871,091
2019-08-12 2019-08-08 69.049 1,116,707 +3,188 0.04% 77,107,020
2019-08-09 2019-08-07 69.049 1,113,519 +12,706 0.04% 76,886,893
2019-08-08 2019-08-06 70.656 1,100,813 +106,019 0.04% 77,778,966
2019-08-07 2019-08-05 71.985 994,794 -10,849 0.04% 71,609,948
2019-08-06 2019-08-02 74.931 1,005,643 -40,287 0.04% 75,353,940
2019-08-05 2019-08-01 77.126 1,045,930 -46,043 0.04% 80,668,883
2019-08-02 2019-07-31 74.931 1,091,973 -260 0.04% 81,822,743
2019-08-01 2019-07-30 75.798 1,092,233 -37,085 0.04% 82,788,742
2019-07-31 2019-07-29 77.069 1,129,318 +20,295 0.04% 87,035,061
2019-07-30 2019-07-26 77.704 1,109,023 -14,885 0.04% 86,175,735
2019-07-29 2019-07-25 77.935 1,123,908 +35,527 0.04% 87,592,086
2019-07-26 2019-07-24 78.571 1,088,381 +3,765 0.04% 85,514,944
2019-07-25 2019-07-23 79.206 1,084,616 -11,035 0.04% 85,908,398
2019-07-24 2019-07-22 79.322 1,095,651 +6,318 0.04% 86,909,036
2019-07-23 2019-07-19 81.113 1,089,333 -9,737 0.04% 88,358,823
2019-07-22 2019-07-18 79.957 1,099,070 +25,229 0.04% 87,878,695
2019-07-19 2019-07-17 80.362 1,073,841 +11,077 0.04% 86,295,722
2019-07-18 2019-07-16 81.055 1,062,764 +7,110 0.04% 86,142,339
2019-07-17 2019-07-15 81.286 1,055,654 +49,375 0.04% 85,809,990
2019-07-16 2019-07-12 81.171 1,006,279 -7,530 0.04% 81,680,218
2019-07-15 2019-07-11 82.326 1,013,809 +21,291 0.04% 83,462,841
2019-07-12 2019-07-10 82.904 992,518 -2,640 0.04% 82,283,442
2019-07-10 2019-07-08 82.499 995,158 -7,054 0.04% 82,099,857
2019-07-09 2019-07-05 82.673 1,002,212 -11,553 0.04% 82,855,509
2019-07-08 2019-07-04 82.499 1,013,765 +64,909 0.04% 83,634,922
2019-07-05 2019-07-03 81.633 948,856 -21,809 0.03% 77,457,705
2019-07-04 2019-07-02 80.766 970,665 -3,592 0.03% 78,396,865
2019-07-03 2019-06-28 80.593 974,257 +27,441 0.03% 78,518,121
2019-07-02 2019-06-27 81.228 946,816 +14,880 0.03% 76,908,274
2019-06-28 2019-06-26 80.073 931,936 -9,001 0.03% 74,622,789
2019-06-27 2019-06-25 79.322 940,937 -5,625 0.03% 74,636,839
2019-06-26 2019-06-24 79.842 946,562 -2,986 0.03% 75,575,193
2019-06-25 2019-06-21 80.420 949,548 +8,438 0.03% 76,362,179
2019-06-24 2019-06-20 81.171 941,110 +15,578 0.03% 76,390,415
2019-06-21 2019-06-19 80.131 925,532 -13,328 0.03% 74,163,473
2019-06-20 2019-06-18 78.109 938,860 +15,146 0.03% 73,333,039
2019-06-19 2019-06-17 77.878 923,714 +23,973 0.03% 71,936,545
2019-06-18 2019-06-14 78.051 899,741 +4,760 0.03% 70,225,529
2019-06-17 2019-06-13 78.340 894,981 -3,375 0.03% 70,112,534
2019-06-14 2019-06-12 79.380 898,356 -54,048 0.03% 71,311,137
2019-06-13 2019-06-11 81.517 952,404 -5,972 0.03% 77,637,292
2019-06-12 2019-06-10 80.015 958,376 +23,584 0.03% 76,684,548
2019-06-11 2019-06-06 78.571 934,792 -2,683 0.03% 73,447,337
2019-06-10 2019-06-05 78.629 937,475 +7,529 0.03% 73,712,302
2019-06-06 2019-06-04 77.762 929,946 +996 0.03% 72,314,427
2019-06-05 2019-06-03 77.531 928,950 -11,381 0.03% 72,022,304
2019-06-04 2019-05-31 78.455 940,331 +8,957 0.03% 73,773,889
2019-06-03 2019-05-30 78.455 931,374 +11,035 0.03% 73,071,166
2019-05-31 2019-05-29 78.224 920,339 +18,434 0.03% 71,992,731
2019-05-30 2019-05-28 78.686 901,905 -3,591 0.03% 70,967,590
2019-05-29 2019-05-27 78.513 905,496 +2,034 0.03% 71,093,214
2019-05-28 2019-05-24 78.686 903,462 +3,851 0.03% 71,090,105
2019-05-27 2019-05-23 78.282 899,611 +6,837 0.03% 70,423,274
2019-05-24 2019-05-22 79.380 892,774 -21,031 0.03% 70,868,040
2019-05-23 2019-05-21 78.917 913,805 -29,382 0.03% 72,115,129
2019-05-22 2019-05-20 77.935 943,187 +22,199 0.03% 73,507,544
2019-05-21 2019-05-17 79.206 920,988 -31,070 0.03% 72,948,032
2019-05-20 2019-05-16 78.802 952,058 +7,486 0.03% 75,023,951
2019-05-17 2019-05-15 79.264 944,572 -16,184 0.03% 74,870,604
2019-05-16 2019-05-14 78.744 960,756 -10,602 0.03% 75,653,865
2019-05-15 2019-05-10 80.535 971,358 +19,646 0.03% 78,228,365
2019-05-14 2019-05-09 79.726 951,712 +7,313 0.03% 75,876,412
2019-05-10 2019-05-08 81.691 944,399 -30,897 0.03% 77,148,429
2019-05-09 2019-05-07 82.615 975,296 +58,073 0.03% 80,573,947
2019-05-08 2019-05-06 82.268 917,223 -9,737 0.03% 75,458,311
2019-05-07 2019-05-03 84.521 926,960 +51,885 0.03% 78,347,921
2019-05-06 2019-05-02 84.810 875,075 -21,204 0.03% 74,215,307
2019-05-03 2019-04-30 82.153 896,279 +61,448 0.03% 73,631,725
2019-05-02 2019-04-29 77.531 834,831 +53,658 0.03% 64,725,176
2019-04-30 2019-04-26 77.531 781,173 -9,563 0.03% 60,565,024
2019-04-29 2019-04-25 76.895 790,736 -18,348 0.03% 60,803,940
2019-04-26 2019-04-24 78.166 809,084 +13,458 0.03% 63,243,161
2019-04-25 2019-04-23 79.553 795,626 +73,218 0.03% 63,294,367
2019-04-24 2019-04-18 78.513 722,408 -26,526 0.03% 56,718,425
2019-04-23 2019-04-17 79.957 748,934 -8,612 0.03% 59,882,758
2019-04-18 2019-04-16 79.668 757,546 +6,275 0.03% 60,352,523
2019-04-17 2019-04-15 79.611 751,271 +13,458 0.03% 59,809,201
2019-04-16 2019-04-12 77.704 737,813 +23,934 0.03% 57,331,162
2019-04-15 2019-04-11 76.664 713,879 -14,280 0.02% 54,729,022
2019-04-12 2019-04-10 76.375 728,159 -22,502 0.03% 55,613,449
2019-04-11 2019-04-09 77.011 750,661 +5,626 0.03% 57,809,093
2019-04-10 2019-04-08 75.971 745,035 -14,583 0.03% 56,601,063
2019-04-09 2019-04-04 75.682 759,618 -32,758 0.03% 57,489,522
2019-04-08 2019-04-03 76.260 792,376 -13,371 0.03% 60,426,495
2019-04-04 2019-04-02 72.736 805,747 +10,991 0.03% 58,606,608
2019-04-03 2019-04-01 71.349 794,756 +9,607 0.03% 56,705,206
2019-04-02 2019-03-29 70.078 785,149 -1,039 0.03% 55,021,831
2019-04-01 2019-03-28 69.732 786,188 -7,270 0.03% 54,822,121
2019-03-29 2019-03-27 69.674 793,458 -5,885 0.03% 55,283,230
2019-03-28 2019-03-26 69.789 799,343 +17,482 0.03% 55,785,620
2019-03-27 2019-03-25 69.789 781,861 +23,498 0.03% 54,565,563
2019-03-26 2019-03-22 72.274 758,363 -17,396 0.03% 54,809,596
2019-03-25 2019-03-21 72.447 775,759 +9,217 0.03% 56,201,320
2019-03-22 2019-03-20 73.256 766,542 -15,751 0.03% 56,153,569
2019-03-21 2019-03-19 74.065 782,293 -2,597 0.03% 57,940,151
2019-03-20 2019-03-18 73.891 784,890 +1,558 0.03% 57,996,461
2019-03-19 2019-03-15 73.371 783,332 +43 0.03% 57,474,043
2019-03-18 2019-03-14 73.718 783,289 -11,900 0.03% 57,742,404
2019-03-15 2019-03-13 72.447 795,189 +390 0.03% 57,608,963
2019-03-14 2019-03-12 72.909 794,799 +12,635 0.03% 57,948,050
2019-03-13 2019-03-11 72.851 782,164 -3,375 0.03% 56,981,656
2019-03-12 2019-03-08 72.909 785,539 -17,569 0.03% 57,272,912
2019-03-11 2019-03-07 73.429 803,108 +2,900 0.03% 58,971,430
2019-03-08 2019-03-06 73.660 800,208 +6,577 0.03% 58,943,406
2019-03-07 2019-03-05 75.508 793,631 -6,621 0.03% 59,925,635
2019-03-06 2019-03-04 75.567 800,252 +15,453 0.03% 60,472,672
2019-03-05 2019-03-01 74.213 784,799 -25,870 0.03% 58,242,619
2019-03-04 2019-02-28 74.155 810,669 -5,267 0.03% 60,114,810
2019-03-01 2019-02-27 75.214 815,936 +8,623 0.03% 61,369,744
2019-02-28 2019-02-26 75.920 807,313 -17,968 0.03% 61,291,327
2019-02-27 2019-02-25 74.155 825,281 +7,178 0.03% 61,198,356
2019-02-26 2019-02-22 74.625 818,103 -5,989 0.03% 61,051,256
2019-02-25 2019-02-21 74.684 824,092 -14,103 0.03% 61,546,688
2019-02-22 2019-02-20 75.096 838,195 -2,591 0.03% 62,945,271
2019-02-21 2019-02-19 74.449 840,786 +29,268 0.03% 62,595,536
2019-02-20 2019-02-18 75.861 811,518 -33,728 0.03% 61,562,811
2019-02-19 2019-02-15 74.155 845,246 -31,265 0.03% 62,678,852
2019-02-18 2019-02-14 75.744 876,511 -5,097 0.03% 66,390,094
2019-02-15 2019-02-13 75.802 881,608 +594 0.03% 66,828,044
2019-02-14 2019-02-12 74.743 881,014 +5,438 0.03% 65,849,714
2019-02-13 2019-02-11 74.390 875,576 +42,224 0.03% 65,134,081
2019-02-12 2019-02-08 74.802 833,352 -6,924 0.03% 62,336,354
2019-02-11 2019-02-04 75.273 840,276 +934 0.03% 63,249,904
2019-02-08 2019-01-31 75.861 839,342 -3,058 0.03% 63,673,575
2019-02-01 2019-01-30 76.214 842,400 +28,333 0.03% 64,203,025
2019-01-31 2019-01-29 76.097 814,067 -19,073 0.03% 61,947,822
2019-01-30 2019-01-28 75.802 833,140 +22,344 0.03% 63,154,051
2019-01-29 2019-01-25 75.861 810,796 -1,359 0.03% 61,508,039
2019-01-28 2019-01-24 75.567 812,155 -2,252 0.03% 61,372,146
2019-01-25 2019-01-23 73.860 814,407 +42,691 0.03% 60,152,349
2019-01-24 2019-01-22 73.448 771,716 -4,460 0.03% 56,681,255
2019-01-23 2019-01-21 73.272 776,176 +297 0.03% 56,871,794
2019-01-22 2019-01-18 72.683 775,879 +1,275 0.03% 56,393,405
2019-01-21 2019-01-17 71.800 774,604 +340 0.03% 55,616,920
2019-01-18 2019-01-16 73.095 774,264 -3,866 0.03% 56,594,995
2019-01-17 2019-01-15 72.742 778,130 +16,779 0.03% 56,602,810
2019-01-16 2019-01-14 72.036 761,351 -8,241 0.03% 54,844,579
2019-01-15 2019-01-11 73.213 769,592 -16,354 0.03% 56,344,080
2019-01-14 2019-01-10 71.565 785,946 -2,294 0.03% 56,246,260
2019-01-11 2019-01-09 72.978 788,240 -25,573 0.03% 57,523,794
2019-01-10 2019-01-08 70.153 813,813 +382 0.03% 57,091,078
2019-01-09 2019-01-07 70.859 813,431 -16,694 0.03% 57,638,752
2019-01-08 2019-01-04 69.034 830,125 +61,679 0.03% 57,307,158
2019-01-07 2019-01-03 69.741 768,446 -23,575 0.03% 53,591,890
2019-01-04 2019-01-02 69.917 792,021 -40,228 0.03% 55,375,862
2019-01-03 2018-12-31 69.976 832,249 -7,136 0.03% 58,237,470
2019-01-02 2018-12-27 68.622 839,385 -1,020 0.03% 57,600,615
2018-12-28 2018-12-24 67.975 840,405 +6,117 0.03% 57,126,547
2018-12-27 2018-12-20 67.563 834,288 +13,989 0.03% 56,367,043
2018-12-21 2018-12-19 68.622 820,299 -6,796 0.03% 56,290,888
2018-12-20 2018-12-18 68.505 827,095 +19,837 0.03% 56,659,892
2018-12-19 2018-12-17 70.094 807,258 -32,793 0.03% 56,583,718
2018-12-18 2018-12-14 69.505 840,051 -25,785 0.03% 58,387,908
2018-12-17 2018-12-13 71.447 865,836 -15,717 0.03% 61,861,677
2018-12-14 2018-12-12 68.681 881,553 +27,696 0.03% 60,546,166
2018-12-13 2018-12-11 68.446 853,857 +9,685 0.03% 58,442,963
2018-12-12 2018-12-10 68.799 844,172 -7,519 0.03% 58,078,156
2018-12-11 2018-12-07 69.446 851,691 +43,371 0.03% 59,146,824
2018-12-10 2018-12-06 70.447 808,320 -4,035 0.03% 56,943,589
2018-12-07 2018-12-05 71.094 812,355 +14,867 0.03% 57,753,746
2018-12-06 2018-12-04 73.331 797,488 -9,485 0.03% 58,480,296
2018-12-05 2018-12-03 73.272 806,973 -510 0.03% 59,128,345
2018-12-04 2018-11-30 72.271 807,483 +9,091 0.03% 58,357,828
2018-12-03 2018-11-29 72.624 798,392 +41,034 0.03% 57,982,736
2018-11-30 2018-11-28 71.683 757,358 +16,037 0.03% 54,289,504
2018-11-29 2018-11-27 73.331 741,321 -21,664 0.03% 54,361,535
2018-11-28 2018-11-26 71.977 762,985 +1,641 0.03% 54,917,382
2018-11-27 2018-11-23 70.859 761,344 +10,917 0.03% 53,947,930
2018-11-26 2018-11-22 71.918 750,427 -27,229 0.03% 53,969,329
2018-11-23 2018-11-21 68.564 777,656 +15,845 0.03% 53,318,855
2018-11-22 2018-11-20 70.270 761,811 -17,459 0.03% 53,532,673
2018-11-21 2018-11-19 70.270 779,270 +6,499 0.03% 54,759,522
2018-11-20 2018-11-16 70.623 772,771 -6,839 0.03% 54,575,714
2018-11-19 2018-11-15 70.506 779,610 -13,253 0.03% 54,966,943
2018-11-16 2018-11-14 69.505 792,863 +2,803 0.03% 55,108,097
2018-11-15 2018-11-13 68.093 790,060 -2,633 0.03% 53,797,339
2018-11-14 2018-11-12 68.328 792,693 -680 0.03% 54,163,237
2018-11-13 2018-11-09 68.152 793,373 -20,177 0.03% 54,069,623
2018-11-12 2018-11-08 68.564 813,550 +22,726 0.03% 55,779,875
2018-11-09 2018-11-07 68.152 790,824 -7,731 0.03% 53,895,905
2018-11-08 2018-11-06 69.034 798,555 -644 0.03% 55,127,743
2018-11-07 2018-11-05 69.329 799,199 -11,852 0.03% 55,407,377
2018-11-06 2018-11-02 68.328 811,051 -13,338 0.03% 55,417,604
2018-11-05 2018-11-01 65.209 824,389 +6,668 0.03% 53,757,531
2018-11-02 2018-10-31 64.326 817,721 -19,880 0.03% 52,600,840
2018-11-01 2018-10-30 63.384 837,601 +13,636 0.03% 53,090,921
2018-10-31 2018-10-29 62.796 823,965 -12,999 0.03% 51,741,683
2018-10-30 2018-10-26 61.384 836,964 -3,568 0.03% 51,375,783
2018-10-29 2018-10-25 62.561 840,532 +212 0.03% 52,584,153
2018-10-26 2018-10-24 62.737 840,320 +41,714 0.03% 52,719,256
2018-10-25 2018-10-23 64.032 798,606 -637 0.03% 51,136,244
2018-10-24 2018-10-22 66.151 799,243 -11,087 0.03% 52,870,390
2018-10-23 2018-10-19 66.033 810,330 +3,781 0.03% 53,508,422
2018-10-22 2018-10-18 67.975 806,549 -2,408 0.03% 54,825,185
2018-10-19 2018-10-16 69.034 808,957 -8,220 0.03% 55,845,838
2018-10-18 2018-10-15 68.034 817,177 +2,591 0.03% 55,595,717
2018-10-16 2018-10-12 69.446 814,586 -24,595 0.03% 56,570,018
2018-10-15 2018-10-11 69.270 839,181 +32,326 0.03% 58,129,886
2018-10-12 2018-10-10 71.094 806,855 +1,020 0.03% 57,362,728
2018-10-11 2018-10-09 71.859 805,835 +22,173 0.03% 57,906,745
2018-10-10 2018-10-08 72.742 783,662 +4,333 0.03% 57,005,220
2018-10-09 2018-10-05 73.919 779,329 +1,147 0.03% 57,607,343
2018-10-08 2018-10-04 74.625 778,182 +2,379 0.03% 58,072,136
2018-10-05 2018-10-03 74.155 775,803 +2,464 0.03% 57,529,336
2018-10-04 2018-10-02 73.566 773,339 -31,392 0.03% 56,891,488
2018-10-03 2018-09-28 76.509 804,731 -11,299 0.03% 61,568,908
2018-10-02 2018-09-27 76.568 816,030 +11,172 0.03% 62,481,405
2018-09-28 2018-09-26 76.921 804,858 +4,757 0.03% 61,910,202
2018-09-27 2018-09-24 76.803 800,101 +5,310 0.03% 61,450,114
2018-09-26 2018-09-21 77.745 794,791 +49,445 0.03% 61,790,701
2018-09-24 2018-09-20 76.921 745,346 -52,249 0.03% 57,332,500
2018-09-21 2018-09-19 73.566 797,595 +3,611 0.03% 58,675,906
2018-09-20 2018-09-18 73.801 793,984 -2,209 0.03% 58,597,171
2018-09-19 2018-09-17 74.213 796,193 -4,842 0.03% 59,088,206
2018-09-18 2018-09-14 74.684 801,035 -2,507 0.03% 59,824,693
2018-09-17 2018-09-13 74.508 803,542 -3,143 0.03% 59,870,054
2018-09-14 2018-09-12 74.272 806,685 +425 0.03% 59,914,329
2018-09-13 2018-09-11 74.096 806,260 -2,507 0.03% 59,740,411
2018-09-12 2018-09-10 74.037 808,767 +5,990 0.03% 59,878,571
2018-09-11 2018-09-07 74.155 802,777 -38,571 0.03% 59,529,582
2018-09-10 2018-09-06 74.802 841,348 +10,960 0.03% 62,934,470
2018-09-07 2018-09-05 74.684 830,388 -85 0.03% 62,016,900
2018-09-06 2018-09-04 76.214 830,473 -595 0.03% 63,294,016
2018-09-05 2018-09-03 75.626 831,068 -22,684 0.03% 62,850,256
2018-09-04 2018-08-31 75.567 853,752 +1,785 0.03% 64,515,508
2018-09-03 2018-08-30 76.332 851,967 -12,362 0.03% 65,032,450
2018-08-31 2018-08-29 77.215 864,329 +17,501 0.03% 66,739,091
2018-08-30 2018-08-28 78.039 846,828 +6,755 0.03% 66,085,488
2018-08-29 2018-08-27 77.980 840,073 +382 0.03% 65,508,894
2018-08-28 2018-08-24 77.215 839,691 +6,796 0.03% 64,836,670
2018-08-27 2018-08-23 77.156 832,895 -7,348 0.03% 64,262,899
2018-08-24 2018-08-22 77.274 840,243 +1,359 0.03% 64,928,743
2018-08-23 2018-08-21 76.744 838,884 -3,058 0.03% 64,379,391
2018-08-22 2018-08-20 77.097 841,942 -4,333 0.03% 64,911,379
2018-08-21 2018-08-17 76.568 846,275 -7,477 0.03% 64,797,190
2018-08-20 2018-08-16 76.332 853,752 +8,241 0.03% 65,168,703
2018-08-17 2018-08-15 78.157 845,511 -10,832 0.03% 66,082,232
2018-08-16 2018-08-14 79.922 856,343 -16,864 0.03% 68,440,770
2018-08-15 2018-08-13 79.687 873,207 -21,239 0.03% 69,583,014
2018-08-14 2018-08-10 81.217 894,446 -12,192 0.03% 72,644,138
2018-08-13 2018-08-09 81.688 906,638 +8,538 0.03% 74,061,201
2018-08-10 2018-08-08 82.217 898,100 -9,175 0.03% 73,839,452
2018-08-09 2018-08-07 82.952 907,275 +6,329 0.03% 75,260,334
2018-08-08 2018-08-06 82.656 900,946 +11,083 0.03% 74,468,418
2018-08-07 2018-08-03 82.123 889,863 -7,595 0.03% 73,077,813
2018-08-06 2018-08-02 82.182 897,458 -13,674 0.03% 73,754,709
2018-08-03 2018-08-01 83.308 911,132 +18,059 0.03% 75,904,195
2018-08-02 2018-07-31 82.182 893,073 -10,337 0.03% 73,394,342
2018-08-01 2018-07-30 85.441 903,410 -35,189 0.03% 77,187,916
2018-07-31 2018-07-27 84.967 938,599 -1,810 0.03% 79,749,579
2018-07-30 2018-07-26 84.552 940,409 +4,093 0.03% 79,513,324
2018-07-27 2018-07-25 85.085 936,316 -21,898 0.03% 79,666,556
2018-07-26 2018-07-24 83.248 958,214 +52,741 0.03% 79,769,707
2018-07-25 2018-07-23 82.597 905,473 -3,966 0.03% 74,788,950
2018-07-24 2018-07-20 81.767 909,439 -2,658 0.03% 74,362,130
2018-07-23 2018-07-19 82.419 912,097 +1,350 0.03% 75,173,941
2018-07-20 2018-07-18 81.886 910,747 -8,692 0.03% 74,577,007
2018-07-19 2018-07-17 83.189 919,439 +6,667 0.03% 76,487,275
2018-07-18 2018-07-16 82.893 912,772 +3,502 0.03% 75,662,238
2018-07-17 2018-07-13 83.011 909,270 -7,300 0.03% 75,479,699
2018-07-16 2018-07-12 83.663 916,570 +6,034 0.03% 76,683,071
2018-07-13 2018-07-11 84.019 910,536 -13,333 0.03% 76,501,951
2018-07-12 2018-07-10 85.915 923,869 -2,640 0.03% 79,373,870
2018-07-11 2018-07-09 85.915 926,509 +13,206 0.03% 79,600,685
2018-07-10 2018-07-06 84.730 913,303 -2,194 0.03% 77,383,805
2018-07-09 2018-07-05 85.204 915,497 +30,107 0.03% 78,003,658
2018-07-06 2018-07-04 84.730 885,390 +8,481 0.03% 75,018,748
2018-07-05 2018-07-03 84.848 876,909 -22,320 0.03% 74,404,072
2018-07-04 2018-06-29 86.389 899,229 +9,746 0.03% 77,683,179
2018-07-03 2018-06-28 84.670 889,483 -122,570 0.03% 75,312,843
2018-06-29 2018-06-27 84.196 1,012,053 +20,801 0.04% 85,211,163
2018-06-28 2018-06-26 85.855 991,252 +9,114 0.04% 85,104,323
2018-06-27 2018-06-25 86.803 982,138 +3,713 0.04% 85,252,927
2018-06-26 2018-06-22 87.100 978,425 +23,290 0.04% 85,220,492
2018-06-25 2018-06-21 87.337 955,135 +4,599 0.03% 83,418,313
2018-06-22 2018-06-20 87.633 950,536 -295 0.03% 83,298,255
2018-06-21 2018-06-19 86.863 950,831 +45,225 0.03% 82,591,711
2018-06-20 2018-06-15 89.351 905,606 +11,308 0.03% 80,917,004
2018-06-19 2018-06-14 90.596 894,298 +4,134 0.03% 81,019,378
2018-06-15 2018-06-13 91.366 890,164 -7,974 0.03% 81,330,522
2018-06-14 2018-06-12 92.018 898,138 +17,805 0.03% 82,644,449
2018-06-13 2018-06-11 91.958 880,333 -4,388 0.03% 80,953,915
2018-06-12 2018-06-08 91.840 884,721 -4,514 0.03% 81,252,586
2018-06-11 2018-06-07 93.380 889,235 -8,692 0.03% 83,037,052
2018-06-08 2018-06-06 91.840 897,927 +42 0.03% 82,465,422
2018-06-07 2018-06-05 92.669 897,885 +7,384 0.03% 83,206,379
2018-06-06 2018-06-04 94.151 890,501 -1,343 0.03% 83,841,197
2018-06-05 2018-06-01 92.788 891,844 -5,275 0.03% 82,752,250
2018-06-04 2018-05-31 92.610 897,119 +25,316 0.03% 83,082,239
2018-06-01 2018-05-30 90.833 871,803 -20,506 0.03% 79,188,055
2018-05-31 2018-05-29 92.018 892,309 +30,928 0.03% 82,108,078
2018-05-30 2018-05-28 93.736 861,381 +5,063 0.03% 80,742,265
2018-05-29 2018-05-25 93.677 856,318 +14,936 0.03% 80,216,942
2018-05-28 2018-05-24 95.454 841,382 +5,865 0.03% 80,313,382
2018-05-25 2018-05-23 97.587 835,517 -12,700 0.03% 81,535,746
2018-05-24 2018-05-21 94.328 848,217 +7,468 0.03% 80,010,907
2018-05-23 2018-05-18 94.684 840,749 -15,696 0.03% 79,605,357
2018-05-21 2018-05-17 95.691 856,445 +6,372 0.03% 81,954,190
2018-05-18 2018-05-16 95.987 850,073 -10,290 0.03% 81,596,287
2018-05-17 2018-05-15 95.987 860,363 -18,107 0.03% 82,583,997
2018-05-16 2018-05-14 96.995 878,470 -9,915 0.03% 85,206,902
2018-05-15 2018-05-11 96.165 888,385 +84 0.03% 85,431,670
2018-05-14 2018-05-10 95.928 888,301 +4,093 0.03% 85,213,060
2018-05-11 2018-05-09 94.032 884,208 -53,121 0.03% 83,143,926
2018-05-10 2018-05-08 94.388 937,329 +10,252 0.03% 88,472,233
2018-05-09 2018-05-07 93.973 927,077 +18,101 0.03% 87,120,057
2018-05-08 2018-05-04 93.677 908,976 +9,873 0.03% 85,149,763
2018-05-07 2018-05-03 95.928 899,103 +27,848 0.03% 86,249,275
2018-05-04 2018-05-02 96.521 871,255 -22,151 0.03% 84,094,100
2018-05-03 2018-04-30 98.417 893,406 +168 0.03% 87,926,069
2018-05-02 2018-04-27 97.054 893,238 -18,776 0.03% 86,692,245
2018-04-30 2018-04-26 96.639 912,014 +2,110 0.03% 88,136,262
2018-04-27 2018-04-25 98.535 909,904 +7,004 0.03% 89,657,574
2018-04-26 2018-04-24 99.068 902,900 -14,574 0.03% 89,448,917
2018-04-25 2018-04-23 99.009 917,474 +3,417 0.03% 90,838,379
2018-04-24 2018-04-20 98.535 914,057 -1,983 0.03% 90,066,791
2018-04-20 2018-04-18 96.758 916,040 -11,392 0.03% 88,633,884
2018-04-19 2018-04-17 96.698 927,432 -3,080 0.03% 89,681,196
2018-04-18 2018-04-16 96.165 930,512 -3,122 0.03% 89,482,819
2018-04-17 2018-04-13 97.172 933,634 -10,802 0.03% 90,723,473
2018-04-16 2018-04-12 96.165 944,436 -12,236 0.03% 90,821,822
2018-04-13 2018-04-11 95.691 956,672 -10,084 0.03% 91,545,025
2018-04-12 2018-04-10 94.269 966,756 +1,688 0.03% 91,135,213
2018-04-11 2018-04-09 93.973 965,068 +16,540 0.03% 90,690,179
2018-04-10 2018-04-06 93.084 948,528 +3,544 0.03% 88,292,843
2018-04-09 2018-04-04 91.721 944,984 +2,025 0.03% 86,675,144
2018-04-06 2018-04-03 92.432 942,959 -1,055 0.03% 87,159,869
2018-04-04 2018-03-29 93.677 944,014 +10,675 0.03% 88,432,003
2018-04-03 2018-03-28 94.032 933,339 -88,816 0.03% 87,763,816
2018-03-29 2018-03-27 95.099 1,022,155 +3,375 0.04% 97,205,526
2018-03-28 2018-03-26 93.914 1,018,780 +2,785 0.04% 95,677,284
2018-03-27 2018-03-23 94.328 1,015,995 +21,181 0.04% 95,837,129
2018-03-26 2018-03-22 97.587 994,814 +3,660 0.04% 97,081,091
2018-03-23 2018-03-21 98.061 991,154 +24,303 0.04% 97,193,740
2018-03-22 2018-03-20 98.535 966,851 -2,996 0.03% 95,268,858
2018-03-21 2018-03-19 98.950 969,847 +7,511 0.03% 95,966,324
2018-03-20 2018-03-16 99.246 962,336 +3,080 0.03% 95,508,209
2018-03-19 2018-03-15 99.187 959,256 +14,430 0.03% 95,145,694
2018-03-16 2018-03-14 100.016 944,826 +2,827 0.03% 94,498,179
2018-03-15 2018-03-13 100.965 941,999 +2,236 0.03% 95,108,469
2018-03-14 2018-03-12 100.905 939,763 -5,063 0.03% 94,827,030
2018-03-13 2018-03-09 99.424 944,826 +11,392 0.03% 93,938,355
2018-03-12 2018-03-08 99.483 933,434 +19,198 0.03% 92,861,025
2018-03-09 2018-03-07 98.476 914,236 +17,383 0.03% 90,030,259
2018-03-08 2018-03-06 101.581 896,853 -2,363 0.03% 91,103,467
2018-03-07 2018-03-05 100.444 899,216 +16,148 0.03% 90,320,801
2018-03-06 2018-03-02 102.419 883,068 -38,382 0.03% 90,443,207
2018-03-05 2018-03-01 104.155 921,450 -4,761 0.03% 95,973,828
2018-03-02 2018-02-28 107.088 926,211 -27,397 0.03% 99,186,387
2018-03-01 2018-02-27 109.423 953,608 +14,325 0.03% 104,346,497
2018-02-28 2018-02-26 108.705 939,283 -26,562 0.03% 102,104,317
2018-02-27 2018-02-23 108.166 965,845 -1,856 0.04% 104,471,393
2018-02-26 2018-02-22 108.166 967,701 -1,504 0.04% 104,672,149
2018-02-23 2018-02-21 108.046 969,205 +5,304 0.04% 104,718,798
2018-02-22 2018-02-20 106.609 963,901 +4,803 0.04% 102,760,959
2018-02-21 2018-02-15 107.088 959,098 +10,608 0.03% 102,708,201
2018-02-20 2018-02-13 104.036 948,490 -12,696 0.03% 98,676,634
2018-02-14 2018-02-12 102.778 961,186 +3,258 0.03% 98,789,214
2018-02-13 2018-02-09 102.958 957,928 -11,235 0.03% 98,626,384
2018-02-12 2018-02-08 103.557 969,163 -28,901 0.04% 100,363,252
2018-02-09 2018-02-07 102.120 998,064 -9,523 0.04% 101,922,300
2018-02-08 2018-02-06 102.180 1,007,587 +16,205 0.04% 102,955,102
2018-02-07 2018-02-05 107.268 991,382 +37,212 0.04% 106,343,471
2018-02-06 2018-02-02 109.662 954,170 -1,963 0.03% 104,636,456
2018-02-05 2018-02-01 109.722 956,133 -5,680 0.03% 104,908,957
2018-02-02 2018-01-31 108.106 961,813 +29,573 0.03% 103,977,695
2018-02-01 2018-01-30 108.345 932,240 +39,050 0.03% 101,003,891
2018-01-31 2018-01-29 112.296 893,190 -1,610 0.03% 100,301,744
2018-01-30 2018-01-26 112.296 894,800 +3,813 0.03% 100,482,540
2018-01-29 2018-01-25 111.159 890,987 -27,565 0.03% 99,041,012
2018-01-26 2018-01-24 109.423 918,552 +1,851 0.03% 100,510,570
2018-01-25 2018-01-23 109.124 916,701 +36,293 0.03% 100,033,663
2018-01-24 2018-01-22 106.131 880,408 -14,325 0.03% 93,438,210
2018-01-23 2018-01-19 106.131 894,733 -7,476 0.03% 94,958,531
2018-01-22 2018-01-18 106.310 902,209 -22,928 0.03% 95,913,980
2018-01-19 2018-01-17 105.592 925,137 -19,337 0.03% 97,686,922
2018-01-18 2018-01-16 105.352 944,474 -70,666 0.03% 99,502,610
2018-01-17 2018-01-15 105.712 1,015,140 +29,152 0.04% 107,312,036
2018-01-16 2018-01-12 105.173 985,988 -15,955 0.04% 103,699,148
2018-01-15 2018-01-11 103.796 1,001,943 -19,420 0.04% 103,997,741
2018-01-12 2018-01-10 100.803 1,021,363 +7,267 0.04% 102,956,556
2018-01-11 2018-01-09 100.504 1,014,096 +35,667 0.04% 101,920,504
2018-01-10 2018-01-08 100.863 978,429 +8,269 0.04% 98,687,243
2018-01-09 2018-01-05 100.264 970,160 +9,397 0.04% 97,272,476
2018-01-08 2018-01-04 99.007 960,763 -4,051 0.03% 95,122,569
2018-01-05 2018-01-03 98.409 964,814 -12,044 0.04% 94,946,117
2018-01-04 2018-01-02 98.588 976,858 +8,395 0.04% 96,306,773
2018-01-03 2017-12-29 97.212 968,463 +52,009 0.04% 94,145,779
2017-12-29 2017-12-27 95.715 916,454 +5,931 0.03% 87,718,446
2017-12-28 2017-12-22 96.194 910,523 +6,515 0.03% 87,586,787
2017-12-27 2017-12-21 95.954 904,008 -1,503 0.03% 86,743,630
2017-12-22 2017-12-20 96.374 905,511 -6,349 0.03% 87,267,273
2017-12-21 2017-12-19 96.014 911,860 +11,193 0.03% 87,551,648
2017-12-20 2017-12-18 95.176 900,667 -107,168 0.03% 85,722,173
2017-12-19 2017-12-15 94.877 1,007,835 +12,446 0.04% 95,620,388
2017-12-18 2017-12-14 95.535 995,389 +10,073 0.04% 95,094,964
2017-12-15 2017-12-13 96.613 985,316 +4,302 0.04% 95,194,282
2017-12-14 2017-12-12 95.715 981,014 -6,975 0.04% 93,897,810
2017-12-13 2017-12-11 96.014 987,989 -19,922 0.04% 94,861,125
2017-12-12 2017-12-08 94.697 1,007,911 -5,471 0.04% 95,446,600
2017-12-11 2017-12-07 93.979 1,013,382 -20,548 0.04% 95,236,765
2017-12-08 2017-12-06 93.021 1,033,930 -27,510 0.04% 96,177,603
2017-12-07 2017-12-05 92.902 1,061,440 +1,086 0.04% 98,609,547
2017-12-06 2017-12-04 92.423 1,060,354 -3,091 0.04% 98,000,879
2017-12-05 2017-12-01 93.021 1,063,445 +8,645 0.04% 98,923,129
2017-12-04 2017-11-30 93.381 1,054,800 -33,746 0.04% 98,497,797
2017-12-01 2017-11-29 92.782 1,088,546 +38,674 0.04% 100,997,420
2017-11-30 2017-11-28 91.345 1,049,872 +6,307 0.04% 95,900,900
2017-11-29 2017-11-27 91.525 1,043,565 -21,676 0.04% 95,512,186
2017-11-28 2017-11-24 91.645 1,065,241 +627 0.04% 97,623,609
2017-11-27 2017-11-23 91.285 1,064,614 -54,503 0.04% 97,183,786
2017-11-24 2017-11-22 89.669 1,119,117 -11,736 0.04% 100,350,399
2017-11-23 2017-11-21 89.310 1,130,853 -1,671 0.04% 100,996,605
2017-11-22 2017-11-20 88.831 1,132,524 -9,063 0.04% 100,603,505
2017-11-21 2017-11-17 88.891 1,141,587 +6,474 0.04% 101,476,917
2017-11-20 2017-11-16 89.430 1,135,113 -18,412 0.04% 101,512,960
2017-11-17 2017-11-15 88.532 1,153,525 +10,751 0.04% 102,123,804
2017-11-16 2017-11-14 88.831 1,142,774 -6,222 0.04% 101,514,025
2017-11-15 2017-11-13 89.550 1,148,996 +1,031 0.04% 102,892,071
2017-11-14 2017-11-10 89.609 1,147,965 -10,149 0.04% 102,868,461
2017-11-13 2017-11-09 89.131 1,158,114 -167 0.04% 103,223,316
2017-11-10 2017-11-08 88.412 1,158,281 -835 0.04% 102,406,194
2017-11-09 2017-11-07 88.652 1,159,116 -8,353 0.04% 102,757,553
2017-11-08 2017-11-06 88.233 1,167,469 -8,144 0.04% 103,008,873
2017-11-07 2017-11-03 89.250 1,175,613 -31,491 0.04% 104,923,754
2017-11-06 2017-11-02 88.053 1,207,104 +35,709 0.04% 106,289,205
2017-11-03 2017-11-01 93.560 1,171,395 +5,179 0.04% 109,595,858
2017-11-02 2017-10-31 92.662 1,166,216 -14,411 0.04% 108,064,176
2017-11-01 2017-10-30 92.842 1,180,627 +60,266 0.04% 109,611,546
2017-10-31 2017-10-27 93.560 1,120,361 +4,176 0.04% 104,821,111
2017-10-30 2017-10-26 94.757 1,116,185 +14,743 0.04% 105,766,685
2017-10-27 2017-10-25 95.715 1,101,442 -46,865 0.04% 105,424,583
2017-10-26 2017-10-24 94.219 1,148,307 +4,867 0.04% 108,191,847
2017-10-25 2017-10-23 93.919 1,143,440 -15,411 0.04% 107,391,058
2017-10-24 2017-10-20 93.081 1,158,851 +5,322 0.04% 107,867,295
2017-10-23 2017-10-19 92.483 1,153,529 +5,806 0.04% 106,681,422
2017-10-20 2017-10-18 92.962 1,147,723 -919 0.04% 106,694,083
2017-10-19 2017-10-17 93.740 1,148,642 -752 0.04% 107,673,355
2017-10-18 2017-10-16 93.381 1,149,394 +7,434 0.04% 107,331,036
2017-10-17 2017-10-13 93.381 1,141,960 -292 0.04% 106,636,845
2017-10-16 2017-10-12 93.979 1,142,252 +3,926 0.04% 107,347,856
2017-10-13 2017-10-11 94.578 1,138,326 -1,504 0.04% 107,660,288
2017-10-12 2017-10-10 95.236 1,139,830 -12,153 0.04% 108,553,057
2017-10-11 2017-10-09 94.159 1,151,983 +18,125 0.04% 108,469,238
2017-10-10 2017-10-06 94.697 1,133,858 -11,193 0.04% 107,373,459
2017-10-09 2017-10-04 96.074 1,145,051 -37,755 0.04% 110,009,873
2017-10-06 2017-10-03 94.578 1,182,806 -6,682 0.04% 111,867,106
2017-10-04 2017-09-29 92.123 1,189,488 +4,594 0.04% 109,579,794
2017-10-03 2017-09-28 91.465 1,184,894 +118,695 0.04% 108,376,383
2017-09-29 2017-09-27 92.243 1,066,199 -37,379 0.04% 98,349,624
2017-09-28 2017-09-26 91.285 1,103,578 -7,601 0.04% 100,740,633
2017-09-27 2017-09-25 91.525 1,111,179 +1,962 0.04% 101,700,551
2017-09-26 2017-09-22 92.423 1,109,217 -7,851 0.04% 102,516,934
2017-09-25 2017-09-21 93.261 1,117,068 +3,926 0.04% 104,178,682
2017-09-22 2017-09-20 92.902 1,113,142 -293 0.04% 103,412,749
2017-09-21 2017-09-19 93.381 1,113,435 +15,161 0.04% 103,973,165
2017-09-20 2017-09-18 93.321 1,098,274 -3,341 0.04% 102,491,680
2017-09-19 2017-09-15 93.500 1,101,615 -3,216 0.04% 103,001,291
2017-09-18 2017-09-14 93.021 1,104,831 -3,717 0.04% 102,772,912
2017-09-15 2017-09-13 93.261 1,108,548 +1,253 0.04% 103,384,100
2017-09-14 2017-09-12 92.543 1,107,295 -7,393 0.04% 102,471,861
2017-09-13 2017-09-11 92.004 1,114,688 +126 0.04% 102,555,508
2017-09-12 2017-09-08 91.166 1,114,562 -4,803 0.04% 101,609,878
2017-09-11 2017-09-07 90.866 1,119,365 +1,879 0.04% 101,712,725
2017-09-08 2017-09-06 90.687 1,117,486 +86,870 0.04% 101,341,311
2017-09-07 2017-09-05 92.902 1,030,616 +2,714 0.04% 95,745,946
2017-09-06 2017-09-04 92.782 1,027,902 +5,137 0.04% 95,370,752
2017-09-05 2017-09-01 93.201 1,022,765 +627 0.04% 95,322,685
2017-09-04 2017-08-31 93.740 1,022,138 +1,921 0.04% 95,814,908
2017-09-01 2017-08-30 93.381 1,020,217 -11,109 0.04% 95,268,417
2017-08-31 2017-08-29 92.543 1,031,326 -39,050 0.04% 95,441,499
2017-08-30 2017-08-28 92.902 1,070,376 +35,333 0.04% 99,439,716
2017-08-29 2017-08-25 93.740 1,035,043 -25,841 0.04% 97,024,619
2017-08-28 2017-08-24 92.423 1,060,884 -251 0.04% 98,049,863
2017-08-25 2017-08-22 92.543 1,061,135 +334 0.04% 98,200,099
2017-08-24 2017-08-21 90.986 1,060,801 -4,844 0.04% 96,518,220
2017-08-22 2017-08-18 90.986 1,065,645 +26,270 0.04% 96,958,957
2017-08-21 2017-08-17 92.842 1,039,375 +4,668 0.04% 96,497,455
2017-08-18 2017-08-16 94.338 1,034,707 +2,978 0.04% 97,612,491
2017-08-17 2017-08-15 93.740 1,031,729 -3,968 0.04% 96,713,966
2017-08-16 2017-08-14 94.578 1,035,697 +9,429 0.04% 97,953,871
2017-08-15 2017-08-11 93.141 1,026,268 +8,228 0.04% 95,587,736
2017-08-14 2017-08-10 94.997 1,018,040 +4,051 0.04% 96,710,486
2017-08-11 2017-08-09 96.793 1,013,989 +5,889 0.04% 98,146,555
2017-08-10 2017-08-08 98.289 1,008,100 +12,446 0.04% 99,085,148
2017-08-09 2017-08-07 98.109 995,654 -12,530 0.04% 97,683,046
2017-08-08 2017-08-04 98.588 1,008,184 -30,780 0.04% 99,395,151
2017-08-07 2017-08-03 96.852 1,038,964 +40,678 0.04% 100,626,140
2017-08-04 2017-08-02 105.352 998,286 +19,672 0.04% 105,171,833
2017-08-03 2017-08-01 105.652 978,614 +18,919 0.04% 103,392,237
2017-08-02 2017-07-31 102.958 959,695 +17,493 0.03% 98,808,311
2017-08-01 2017-07-28 101.282 942,202 +19,880 0.03% 95,428,078
2017-07-31 2017-07-27 102.359 922,322 +17,374 0.03% 94,408,365
2017-07-28 2017-07-26 101.761 904,948 +5,847 0.03% 92,088,276
2017-07-27 2017-07-25 101.521 899,101 -46,985 0.03% 91,278,002
2017-07-26 2017-07-24 99.247 946,086 +6,307 0.03% 93,895,967
2017-07-25 2017-07-21 99.845 939,779 +13,782 0.03% 93,832,563
2017-07-24 2017-07-20 99.127 925,997 -8,395 0.03% 91,791,340
2017-07-21 2017-07-19 98.169 934,392 +376 0.03% 91,728,598
2017-07-20 2017-07-18 98.708 934,016 +7,351 0.03% 92,194,872
2017-07-19 2017-07-17 99.067 926,665 +10,775 0.03% 91,802,087
2017-07-18 2017-07-14 98.588 915,890 -11,151 0.03% 90,296,042
2017-07-17 2017-07-13 98.409 927,041 -50,828 0.03% 91,228,924
2017-07-14 2017-07-12 97.690 977,869 -3,925 0.04% 95,528,428
2017-07-13 2017-07-11 98.648 981,794 +4,938 0.04% 96,852,175
2017-07-12 2017-07-10 98.169 976,856 +18,334 0.04% 95,897,259
2017-07-11 2017-07-07 95.775 958,522 +2,548 0.03% 91,802,364
2017-07-10 2017-07-06 95.296 955,974 +21,420 0.03% 91,100,538
2017-07-07 2017-07-05 94.877 934,554 +5,096 0.03% 88,667,704
2017-07-06 2017-07-04 94.278 929,458 +7,684 0.03% 87,627,844
2017-07-05 2017-07-03 94.518 921,774 +22,804 0.03% 87,124,115
2017-07-04 2017-06-30 94.099 898,970 -8,896 0.03% 84,592,048
2017-07-03 2017-06-29 94.219 907,866 -11,778 0.03% 85,537,839
2017-06-30 2017-06-28 90.268 919,644 +19,560 0.03% 83,014,294
2017-06-29 2017-06-27 88.592 900,084 -11,276 0.03% 79,740,059
2017-06-28 2017-06-26 88.592 911,360 +16,998 0.03% 80,739,020
2017-06-27 2017-06-23 87.933 894,362 +6,307 0.03% 78,644,242
2017-06-26 2017-06-22 87.574 888,055 +5,345 0.03% 77,770,696
2017-06-23 2017-06-21 88.293 882,710 +17,124 0.03% 77,936,673
2017-06-22 2017-06-20 90.388 865,586 -2,088 0.03% 78,238,221
2017-06-21 2017-06-19 90.507 867,674 +4,472 0.03% 78,530,827
2017-06-20 2017-06-16 90.148 863,202 +4,009 0.03% 77,816,054
2017-06-19 2017-06-15 90.268 859,193 +3,675 0.03% 77,557,512
2017-06-16 2017-06-14 91.704 855,518 +1,755 0.03% 78,454,835
2017-06-15 2017-06-13 92.662 853,763 +566 0.03% 79,111,584
2017-06-14 2017-06-12 93.021 853,197 -26,521 0.03% 79,365,568
2017-06-13 2017-06-09 91.585 879,718 -3,842 0.03% 80,568,765
2017-06-12 2017-06-08 91.405 883,560 -4,302 0.03% 80,761,966
2017-06-09 2017-06-07 91.106 887,862 -3,759 0.03% 80,889,457
2017-06-08 2017-06-06 90.567 891,621 +460 0.03% 80,751,577
2017-06-07 2017-06-05 89.669 891,161 -2,506 0.03% 79,909,752
2017-06-06 2017-06-02 90.088 893,667 +13,532 0.03% 80,508,923
2017-06-05 2017-06-01 87.933 880,135 +1,503 0.03% 77,393,214
2017-06-02 2017-05-31 88.113 878,632 +41,180 0.03% 77,418,833
2017-06-01 2017-05-29 88.412 837,452 -6,557 0.03% 74,040,990
2017-05-31 2017-05-26 87.993 844,009 -2,464 0.03% 74,267,056
2017-05-29 2017-05-25 88.891 846,473 +20,193 0.03% 75,243,911
2017-05-26 2017-05-24 88.592 826,280 +4,553 0.03% 73,201,630
2017-05-25 2017-05-23 88.951 821,727 -2,506 0.03% 73,093,400
2017-05-24 2017-05-22 89.729 824,233 -6,641 0.03% 73,957,705
2017-05-23 2017-05-19 89.669 830,874 -23,680 0.03% 74,503,861
2017-05-22 2017-05-18 89.430 854,554 -23,138 0.03% 76,422,617
2017-05-19 2017-05-17 91.585 877,692 -46,359 0.03% 80,383,214
2017-05-18 2017-05-16 92.004 924,051 -5,387 0.03% 85,016,184
2017-05-17 2017-05-15 90.388 929,438 -8,520 0.03% 84,009,649
2017-05-16 2017-05-12 90.028 937,958 -32,702 0.03% 84,442,878
2017-05-15 2017-05-11 88.771 970,660 +25,931 0.04% 86,166,823
2017-05-12 2017-05-10 87.155 944,729 +63,941 0.03% 82,338,020
2017-05-11 2017-05-09 86.437 880,788 +5,680 0.03% 76,132,550
2017-05-10 2017-05-08 86.377 875,108 +38,753 0.03% 75,589,206
2017-05-09 2017-05-05 85.120 836,355 -15,745 0.03% 71,190,501
2017-05-08 2017-05-04 87.215 852,100 +57,202 0.03% 74,315,929
2017-05-05 2017-05-02 86.018 794,898 +24,474 0.03% 68,375,414
2017-05-04 2017-04-28 87.275 770,424 -40,261 0.03% 67,238,671
2017-05-02 2017-04-27 90.328 810,685 -16,664 0.03% 73,227,326
2017-04-28 2017-04-26 86.197 827,349 -33,579 0.03% 71,315,353
2017-04-27 2017-04-25 85.659 860,928 -21,801 0.03% 73,745,965
2017-04-26 2017-04-24 84.581 882,729 -2,882 0.03% 74,662,298
2017-04-25 2017-04-21 81.708 885,611 -6,515 0.03% 72,361,482
2017-04-24 2017-04-20 82.905 892,126 -4,218 0.03% 73,961,850
2017-04-21 2017-04-19 83.085 896,344 -627 0.03% 74,472,508
2017-04-20 2017-04-18 82.127 896,971 +21,971 0.03% 73,665,529
2017-04-19 2017-04-13 83.923 875,000 +11,360 0.03% 73,432,424
2017-04-18 2017-04-12 85.180 863,640 +8,938 0.03% 73,564,696
2017-04-13 2017-04-11 85.419 854,702 -13,616 0.03% 73,008,006
2017-04-12 2017-04-10 85.300 868,318 +8,479 0.03% 74,067,121
2017-04-11 2017-04-07 86.138 859,839 -1,253 0.03% 74,064,438
2017-04-10 2017-04-06 85.419 861,092 +3,264 0.03% 73,553,835
2017-04-07 2017-04-05 86.557 857,828 +36,962 0.03% 74,250,658
2017-04-06 2017-04-03 88.951 820,866 +6,640 0.03% 73,016,813
2017-04-05 2017-03-31 88.891 814,226 -56,389 0.03% 72,377,440
2017-04-03 2017-03-30 86.916 870,615 +18,258 0.03% 75,670,144
2017-03-31 2017-03-29 86.557 852,357 -21,049 0.03% 73,777,107
2017-03-30 2017-03-28 85.898 873,406 -154,195 0.03% 75,023,940
2017-03-29 2017-03-27 83.444 1,027,601 -18,543 0.04% 85,747,030
2017-03-28 2017-03-24 84.162 1,046,144 -8,562 0.04% 88,045,788
2017-03-27 2017-03-23 83.504 1,054,706 -39,468 0.04% 88,071,911
2017-03-24 2017-03-22 83.504 1,094,174 +12,905 0.04% 91,367,637
2017-03-23 2017-03-21 84.462 1,081,269 +4,428 0.04% 91,325,606
2017-03-22 2017-03-20 83.923 1,076,841 -22,929 0.04% 90,371,480
2017-03-21 2017-03-17 85.000 1,099,770 -17,667 0.04% 93,480,712
2017-03-20 2017-03-16 85.599 1,117,437 -7,643 0.04% 95,651,301
2017-03-17 2017-03-15 83.803 1,125,080 +33,830 0.04% 94,285,137
2017-03-16 2017-03-14 83.803 1,091,250 +88,541 0.04% 91,450,080
2017-03-15 2017-03-13 84.641 1,002,709 +6,097 0.04% 84,870,375
2017-03-14 2017-03-10 83.564 996,612 +25,602 0.04% 83,280,501
2017-03-13 2017-03-09 84.881 971,010 -11,235 0.04% 82,419,833
2017-03-10 2017-03-08 84.162 982,245 +6,223 0.04% 82,667,907
2017-03-09 2017-03-07 84.701 976,022 +668 0.04% 82,669,982
2017-03-08 2017-03-06 85.359 975,354 +1,212 0.04% 83,255,626
2017-03-07 2017-03-03 84.102 974,142 +29,504 0.04% 81,927,629
2017-03-06 2017-03-02 85.599 944,638 -10,817 0.03% 80,859,909
2017-03-03 2017-03-01 83.683 955,455 +10,993 0.03% 79,955,659
2017-03-02 2017-02-28 83.923 944,462 +8,437 0.03% 79,261,867
2017-03-01 2017-02-27 85.180 936,025 +53,041 0.03% 79,730,437
2017-02-28 2017-02-24 87.574 882,984 -42,141 0.03% 77,326,607
2017-02-27 2017-02-23 87.395 925,125 +1,921 0.03% 80,850,939
2017-02-24 2017-02-22 88.532 923,204 +1,713 0.03% 81,733,039
2017-02-23 2017-02-21 86.916 921,491 -16,832 0.03% 80,092,069
2017-02-22 2017-02-20 88.532 938,323 +18,711 0.03% 83,071,553
2017-02-21 2017-02-17 92.183 919,612 -9,038 0.03% 84,772,921
2017-02-20 2017-02-16 94.338 928,650 -10,357 0.03% 87,607,255
2017-02-17 2017-02-15 93.680 939,007 -11,987 0.03% 87,966,025
2017-02-16 2017-02-14 92.602 950,994 -15,793 0.03% 88,064,300
2017-02-15 2017-02-13 92.662 966,787 +5,054 0.04% 89,584,640
2017-02-14 2017-02-10 93.859 961,733 -4,594 0.04% 90,267,699
2017-02-13 2017-02-09 91.166 966,327 -22,303 0.04% 88,095,924
2017-02-10 2017-02-08 92.483 988,630 +4,678 0.04% 91,431,125
2017-02-09 2017-02-07 92.303 983,952 -2,756 0.04% 90,821,795
2017-02-08 2017-02-06 94.458 986,708 +52,581 0.04% 93,202,475
2017-02-07 2017-02-03 92.243 934,127 +9,648 0.03% 86,166,878
2017-02-06 2017-02-02 92.423 924,479 +34,163 0.03% 85,442,932
2017-02-03 2017-02-01 90.807 890,316 -4,051 0.03% 80,846,562
2017-02-02 2017-01-27 92.303 894,367 +102,532 0.03% 82,552,824
2017-02-01 2017-01-25 90.268 791,835 -4,080 0.03% 71,477,249
2017-01-26 2017-01-24 86.916 795,915 +53,166 0.03% 69,177,538
2017-01-25 2017-01-23 86.078 742,749 +13,072 0.03% 63,934,130
2017-01-24 2017-01-20 85.838 729,677 -3,644 0.03% 62,634,210
2017-01-23 2017-01-19 85.300 733,321 -19,128 0.03% 62,551,940
2017-01-20 2017-01-18 85.838 752,449 +7,913 0.03% 64,588,919
2017-01-19 2017-01-17 85.419 744,536 +85,367 0.03% 63,597,709
2017-01-18 2017-01-16 79.912 659,169 -6,056 0.02% 52,675,642
2017-01-17 2017-01-13 79.733 665,225 -14,910 0.02% 53,040,130
2017-01-16 2017-01-12 79.613 680,135 +3,205 0.02% 54,147,519
2017-01-13 2017-01-11 79.134 676,930 -5,096 0.02% 53,568,195
2017-01-12 2017-01-10 78.715 682,026 -3,174 0.02% 53,685,683
2017-01-11 2017-01-09 79.194 685,200 +7,351 0.02% 54,263,649
2017-01-10 2017-01-06 79.014 677,849 -3,509 0.02% 53,559,768
2017-01-09 2017-01-05 78.296 681,358 -2,297 0.02% 53,347,602
2017-01-06 2017-01-04 77.877 683,655 -15,411 0.02% 53,240,986
2017-01-05 2017-01-03 76.141 699,066 -7,100 0.03% 53,227,625
2017-01-04 2016-12-30 74.585 706,166 +4,051 0.03% 52,669,190
2017-01-03 2016-12-29 75.004 702,115 -17,499 0.03% 52,661,245
2016-12-30 2016-12-28 75.183 719,614 +10,567 0.03% 54,102,962
2016-12-29 2016-12-23 75.961 709,047 -19,964 0.03% 53,860,260
2016-12-28 2016-12-22 76.261 729,011 -5,429 0.03% 55,594,945
2016-12-23 2016-12-21 76.680 734,440 +5,680 0.03% 56,316,706
2016-12-22 2016-12-20 76.380 728,760 -12,070 0.03% 55,663,050
2016-12-21 2016-12-19 78.775 740,830 +551 0.03% 58,358,786
2016-12-20 2016-12-16 79.074 740,279 -14,952 0.03% 58,536,944
2016-12-19 2016-12-15 79.014 755,231 -27,982 0.03% 59,674,053
2016-12-16 2016-12-14 79.014 783,213 -42,182 0.03% 61,885,031
2016-12-15 2016-12-13 76.740 825,395 -5,847 0.03% 63,340,524
2016-12-14 2016-12-12 76.620 831,242 +18,460 0.03% 63,689,706
2016-12-13 2016-12-09 77.638 812,782 +31,031 0.03% 63,102,396
2016-12-12 2016-12-08 78.895 781,751 -8,478 0.03% 61,675,922
2016-12-09 2016-12-07 78.236 790,229 -23,597 0.03% 61,824,462
2016-12-08 2016-12-06 76.081 813,826 +194,957 0.03% 61,916,858
2016-12-07 2016-12-05 74.884 618,869 -10,734 0.02% 46,343,394
2016-12-06 2016-12-02 74.944 629,603 -43,264 0.02% 47,184,886
2016-12-05 2016-12-01 74.345 672,867 -24,432 0.02% 50,024,484
2016-12-02 2016-11-30 72.729 697,299 +12,070 0.03% 50,713,912
2016-12-01 2016-11-29 72.430 685,229 -26,395 0.02% 49,630,986
2016-11-30 2016-11-28 73.507 711,624 +3,758 0.03% 52,309,522
2016-11-29 2016-11-25 73.807 707,866 +2,673 0.03% 52,245,143
2016-11-28 2016-11-24 73.866 705,193 -99,984 0.03% 52,090,071
2016-11-25 2016-11-23 74.285 805,177 +2,381 0.03% 59,812,911
2016-11-24 2016-11-22 74.345 802,796 -41,431 0.03% 59,684,092
2016-11-23 2016-11-21 72.310 844,227 +26,688 0.03% 61,046,106
2016-11-22 2016-11-18 73.866 817,539 +21,383 0.03% 60,388,666
2016-11-21 2016-11-17 72.789 796,156 -35,917 0.03% 57,951,348
2016-11-18 2016-11-16 74.585 832,073 -60,308 0.03% 62,059,928
2016-11-17 2016-11-15 73.268 892,381 +26,144 0.03% 65,382,802
2016-11-16 2016-11-14 73.627 866,237 +85,367 0.03% 63,778,403
2016-11-15 2016-11-11 77.578 780,870 +23,931 0.03% 60,578,084
2016-11-14 2016-11-10 76.440 756,939 -49,909 0.03% 57,860,686
2016-11-11 2016-11-09 72.549 806,848 +21,676 0.03% 58,536,418
2016-11-10 2016-11-08 74.285 785,172 +10,316 0.03% 58,326,831
2016-11-09 2016-11-07 74.525 774,856 +12,321 0.03% 57,746,032
2016-11-08 2016-11-04 74.226 762,535 +21,091 0.03% 56,599,587
2016-11-07 2016-11-03 73.747 741,444 +26,311 0.03% 54,679,037
2016-11-04 2016-11-02 75.004 715,133 +61,060 0.03% 53,637,643
2016-11-03 2016-11-01 80.750 654,073 -18,376 0.02% 52,816,543
2016-11-02 2016-10-31 79.134 672,449 +209 0.02% 53,213,595
2016-11-01 2016-10-28 78.595 672,240 -9,247 0.02% 52,834,898
2016-10-31 2016-10-27 79.014 681,487 +4,260 0.02% 53,847,222
2016-10-28 2016-10-26 79.014 677,227 +6,265 0.02% 53,510,621
2016-10-27 2016-10-25 80.092 670,962 -5,221 0.02% 53,738,536
2016-10-26 2016-10-24 80.271 676,183 -34,163 0.02% 54,278,123
2016-10-25 2016-10-20 77.997 710,346 -44,354 0.03% 55,404,642
2016-10-24 2016-10-19 76.919 754,700 -23,973 0.03% 58,050,942
2016-10-20 2016-10-18 75.542 778,673 -15,244 0.03% 58,822,878
2016-10-19 2016-10-17 74.944 793,917 +16,163 0.03% 59,499,214
2016-10-18 2016-10-14 73.866 777,754 +122,453 0.03% 57,449,891
2016-10-17 2016-10-13 73.447 655,301 -13,949 0.02% 48,130,147
2016-10-14 2016-10-12 75.662 669,250 +5,972 0.02% 50,636,916
2016-10-13 2016-10-11 77.458 663,278 -9,898 0.02% 51,376,163
2016-10-12 2016-10-07 76.680 673,176 +1,295 0.02% 51,618,996
2016-10-11 2016-10-06 77.937 671,881 -3,634 0.02% 52,364,280
2016-10-07 2016-10-05 76.740 675,515 -2,338 0.02% 51,838,786
2016-10-06 2016-10-04 76.740 677,853 +28,566 0.02% 52,018,203
2016-10-05 2016-10-03 75.602 649,287 +3,634 0.02% 49,087,606
2016-10-04 2016-09-30 74.645 645,653 -44,229 0.02% 48,194,494
2016-10-03 2016-09-29 76.081 689,882 -152,247 0.03% 52,487,050
2016-09-30 2016-09-28 74.764 842,129 +66,739 0.03% 62,961,180
2016-09-29 2016-09-27 75.483 775,390 +1,003 0.03% 58,528,458
2016-09-28 2016-09-26 75.423 774,387 +5,930 0.03% 58,406,394
2016-09-27 2016-09-23 76.979 768,457 -4,475 0.03% 59,155,119
2016-09-26 2016-09-22 77.159 772,932 +8,770 0.03% 59,638,402
2016-09-23 2016-09-21 76.440 764,162 -22,526 0.03% 58,412,814
2016-09-22 2016-09-20 76.560 786,688 +12,697 0.03% 60,228,891
2016-09-21 2016-09-19 75.483 773,991 +10,483 0.03% 58,422,857
2016-09-20 2016-09-15 76.141 763,508 -2,339 0.03% 58,134,307
2016-09-19 2016-09-14 75.423 765,847 +26,437 0.03% 57,762,284
2016-09-15 2016-09-13 76.740 739,410 +10,316 0.03% 56,742,066
2016-09-14 2016-09-12 76.919 729,094 +19,712 0.03% 56,081,349
2016-09-13 2016-09-09 79.373 709,382 -8,185 0.03% 56,306,105
2016-09-12 2016-09-08 79.254 717,567 +30,362 0.03% 56,869,871
2016-09-09 2016-09-07 79.014 687,205 +11,987 0.03% 54,299,026
2016-09-08 2016-09-06 80.391 675,218 -19,087 0.02% 54,281,497
2016-09-07 2016-09-05 80.810 694,305 -7,141 0.03% 56,106,846
2016-09-06 2016-09-02 78.895 701,446 -14,367 0.03% 55,340,292
2016-09-05 2016-09-01 79.134 715,813 -3,717 0.03% 56,645,163
2016-09-02 2016-08-31 77.578 719,530 -18,503 0.03% 55,819,469
2016-09-01 2016-08-30 76.680 738,033 +10,650 0.03% 56,592,217
2016-08-31 2016-08-29 75.961 727,383 -4,594 0.03% 55,253,089
2016-08-30 2016-08-26 76.261 731,977 +2,715 0.03% 55,821,135
2016-08-29 2016-08-25 75.842 729,262 +32,785 0.03% 55,308,515
2016-08-26 2016-08-24 76.680 696,477 -8,311 0.03% 53,405,711
2016-08-25 2016-08-23 76.560 704,788 -6,181 0.03% 53,958,621
2016-08-24 2016-08-22 76.979 710,969 -2,966 0.03% 54,729,746
2016-08-23 2016-08-19 76.859 713,935 +17,034 0.03% 54,872,594
2016-08-22 2016-08-18 77.697 696,901 -3,509 0.03% 54,147,396
2016-08-19 2016-08-17 77.278 700,410 +5,346 0.03% 54,126,554
2016-08-18 2016-08-16 78.176 695,064 -9,397 0.03% 54,337,514
2016-08-17 2016-08-15 78.835 704,461 +7,601 0.03% 55,535,991
2016-08-16 2016-08-12 79.433 696,860 -17,583 0.03% 55,353,904
2016-08-15 2016-08-11 79.014 714,443 -10,817 0.03% 56,451,218
2016-08-12 2016-08-10 80.211 725,260 +19,212 0.03% 58,174,187
2016-08-11 2016-08-09 78.655 706,048 -45,440 0.03% 55,534,311
2016-08-10 2016-08-08 78.954 751,488 +47,194 0.03% 59,333,319
2016-08-09 2016-08-05 77.997 704,294 -17,624 0.03% 54,932,606
2016-08-08 2016-08-04 76.680 721,918 -17,124 0.03% 55,356,522
2016-08-05 2016-08-03 73.866 739,042 -5,429 0.03% 54,590,375
2016-08-04 2016-08-01 74.405 744,471 -52,331 0.03% 55,392,467
2016-08-03 2016-07-29 74.046 796,802 -1,629 0.03% 58,999,986
2016-08-01 2016-07-28 76.380 798,431 +42,057 0.03% 60,984,555
2016-07-29 2016-07-27 75.902 756,374 -22,010 0.03% 57,410,013
2016-07-28 2016-07-26 74.226 778,384 +6,306 0.03% 57,775,988
2016-07-27 2016-07-25 74.704 772,078 -14,910 0.03% 57,677,650
2016-07-26 2016-07-22 75.183 786,988 -209 0.03% 59,168,362
2016-07-25 2016-07-21 75.542 787,197 -7,308 0.03% 59,466,802
2016-07-22 2016-07-20 73.866 794,505 +7,100 0.03% 58,687,227
2016-07-21 2016-07-19 73.088 787,405 -8,061 0.03% 57,550,040
2016-07-20 2016-07-18 73.627 795,466 -33,077 0.03% 58,567,749
2016-07-19 2016-07-15 74.824 828,543 +4,510 0.03% 61,995,028
2016-07-18 2016-07-14 74.405 824,033 -4,385 0.03% 61,312,289
2016-07-15 2016-07-13 74.704 828,418 -1,963 0.03% 61,886,498
2016-07-14 2016-07-12 71.891 830,381 -5,805 0.03% 59,696,959
2016-07-13 2016-07-11 70.275 836,186 +15,160 0.03% 58,762,841
2016-07-12 2016-07-08 68.958 821,026 -33,620 0.03% 56,616,261
2016-07-11 2016-07-07 68.898 854,646 -7,393 0.03% 58,883,469
2016-07-08 2016-07-06 68.060 862,039 +19,797 0.03% 58,670,417
2016-07-07 2016-07-05 69.078 842,242 -18,999 0.03% 58,180,105
2016-07-06 2016-07-04 70.335 861,241 -15,286 0.03% 60,575,131
2016-07-05 2016-06-30 68.719 876,527 -25,226 0.03% 60,233,623
2016-07-04 2016-06-29 68.240 901,753 -16,077 0.03% 61,535,289
2016-06-30 2016-06-28 66.983 917,830 +93,324 0.03% 61,478,623
2016-06-29 2016-06-27 68.419 824,506 +18,711 0.03% 56,412,045
2016-06-28 2016-06-24 69.138 805,795 +91,631 0.03% 55,710,666
2016-06-27 2016-06-23 76.380 714,164 -30,905 0.03% 54,548,200
2016-06-24 2016-06-22 75.423 745,069 +45,982 0.03% 56,195,150
2016-06-23 2016-06-21 75.303 699,087 -46,442 0.03% 52,643,368
2016-06-22 2016-06-20 73.747 745,529 -73,631 0.03% 54,980,292
2016-06-21 2016-06-17 68.299 819,160 -8,353 0.03% 55,948,208
2016-06-20 2016-06-16 65.785 827,513 -8,603 0.03% 54,438,270
2016-06-17 2016-06-15 67.641 836,116 -4,553 0.03% 56,555,751
2016-06-16 2016-06-14 66.085 840,669 +34,456 0.03% 55,555,352
2016-06-15 2016-06-13 67.821 806,213 +77,975 0.03% 54,677,859
2016-06-14 2016-06-10 70.933 728,238 -418 0.03% 51,656,322
2016-06-13 2016-06-08 73.268 728,656 +627 0.03% 53,387,030
2016-06-10 2016-06-07 73.747 728,029 -4,636 0.03% 53,689,725
2016-06-08 2016-06-06 72.250 732,665 -4,177 0.03% 52,935,194
2016-06-07 2016-06-03 72.549 736,842 +1,409 0.03% 53,457,518
2016-06-06 2016-06-02 71.652 735,433 -77,056 0.03% 52,694,958
2016-06-03 2016-06-01 71.053 812,489 +37,504 0.03% 57,729,794
2016-06-02 2016-05-31 73.807 774,985 -626 0.03% 57,198,965
2016-06-01 2016-05-30 73.268 775,611 +108,003 0.03% 56,827,320
2016-05-31 2016-05-27 74.285 667,608 -11,694 0.02% 49,593,540
2016-05-30 2016-05-26 74.285 679,302 -1,002 0.02% 50,462,234
2016-05-27 2016-05-25 73.627 680,304 -53,125 0.02% 50,088,720
2016-05-26 2016-05-24 70.514 733,429 -25,894 0.03% 51,717,219
2016-05-25 2016-05-23 69.916 759,323 +27,982 0.03% 53,088,590
2016-05-24 2016-05-20 70.454 731,341 +10,543 0.03% 51,526,208
2016-05-23 2016-05-19 71.053 720,798 -38,090 0.03% 51,214,872
2016-05-20 2016-05-18 67.880 758,888 -41,597 0.03% 51,513,675
2016-05-19 2016-05-17 69.676 800,485 -2,047 0.03% 55,774,794
2016-05-18 2016-05-16 67.940 802,532 -34,790 0.03% 54,524,290
2016-05-17 2016-05-13 65.486 837,322 +29,319 0.03% 54,832,951
2016-05-16 2016-05-12 66.085 808,003 +6,891 0.03% 53,396,629
2016-05-13 2016-05-11 65.366 801,112 +8,103 0.03% 52,365,791
2016-05-12 2016-05-10 65.666 793,009 +18,299 0.03% 52,073,473
2016-05-11 2016-05-09 66.444 774,710 +29,778 0.03% 51,474,713
2016-05-10 2016-05-06 67.162 744,932 +26,479 0.03% 50,031,242
2016-05-09 2016-05-05 69.257 718,453 -68,327 0.03% 49,758,069
2016-05-06 2016-05-04 71.592 786,780 +61,728 0.03% 56,326,957
2016-05-05 2016-05-03 72.609 725,052 +14,869 0.03% 52,645,560
2016-05-04 2016-04-29 76.201 710,183 -205,983 0.03% 54,116,596
2016-05-03 2016-04-28 75.123 916,166 +145,507 0.03% 68,825,550
2016-04-29 2016-04-27 75.064 770,659 -9,397 0.03% 57,848,431
2016-04-28 2016-04-26 71.113 780,056 -1,201 0.03% 55,472,025
2016-04-27 2016-04-25 72.250 781,257 +10,887 0.03% 56,445,976
2016-04-26 2016-04-22 73.567 770,370 -4,176 0.03% 56,673,892
2016-04-25 2016-04-21 74.345 774,546 +65,821 0.03% 57,583,838
2016-04-22 2016-04-20 71.532 708,725 -6,843 0.03% 50,696,439
2016-04-21 2016-04-19 70.993 715,568 +2,924 0.03% 50,800,431
2016-04-20 2016-04-18 67.102 712,644 -15,787 0.03% 47,820,052
2016-04-19 2016-04-15 68.120 728,431 -10,107 0.03% 49,620,653
2016-04-18 2016-04-14 66.504 738,538 -82,151 0.03% 49,115,515
2016-04-15 2016-04-13 65.007 820,689 -174,033 0.03% 53,350,714
2016-04-14 2016-04-12 60.218 994,722 +15,829 0.04% 59,900,645
2016-04-13 2016-04-11 59.081 978,893 -3,509 0.04% 57,834,125
2016-04-12 2016-04-08 58.303 982,402 -19,170 0.04% 57,276,964
2016-04-11 2016-04-07 56.926 1,001,572 +26,813 0.04% 57,015,704
2016-04-08 2016-04-06 57.645 974,759 +2,214 0.04% 56,189,522
2016-04-07 2016-04-05 58.363 972,545 +2,613 0.04% 56,760,488
2016-04-06 2016-04-01 60.817 969,932 -90,003 0.04% 58,988,424
2016-04-05 2016-03-31 61.595 1,059,935 -250,087 0.04% 65,286,954
2016-04-01 2016-03-30 62.733 1,310,022 +58,403 0.05% 82,181,047
2016-03-31 2016-03-29 59.380 1,251,619 +47,821 0.05% 74,321,697
2016-03-30 2016-03-24 61.775 1,203,798 +5,065 0.04% 74,364,406
2016-03-29 2016-03-23 64.349 1,198,733 -8,854 0.04% 77,136,996
2016-03-24 2016-03-22 64.708 1,207,587 -16,288 0.04% 78,140,452
2016-03-23 2016-03-21 65.606 1,223,875 -753,601 0.04% 80,293,320
2016-03-22 2016-03-18 61.116 1,977,476 +46,359 0.07% 120,856,151
2016-03-21 2016-03-17 61.954 1,931,117 -11,986 0.07% 119,641,193
2016-03-18 2016-03-16 60.817 1,943,103 -4,344 0.07% 118,173,834
2016-03-17 2016-03-15 63.152 1,947,447 -150,060 0.07% 122,984,365
2016-03-16 2016-03-14 62.733 2,097,507 +92,300 0.08% 131,582,004
2016-03-15 2016-03-11 60.877 2,005,207 +53,375 0.07% 122,070,848
2016-03-14 2016-03-10 61.116 1,951,832 -173,156 0.07% 119,288,883
2016-03-11 2016-03-09 62.972 2,124,988 -102,240 0.08% 133,814,760
2016-03-10 2016-03-08 62.792 2,227,228 -526,234 0.08% 139,853,056
2016-03-09 2016-03-07 62.553 2,753,462 -223,058 0.10% 172,237,286
2016-03-08 2016-03-04 62.553 2,976,520 +185,848 0.11% 186,190,231
2016-03-07 2016-03-03 59.859 2,790,672 +121,117 0.10% 167,047,735
2016-03-04 2016-03-02 56.926 2,669,555 +238,392 0.10% 151,967,663
2016-03-03 2016-03-01 55.729 2,431,163 -245,910 0.09% 135,486,354
2016-03-02 2016-02-29 53.933 2,677,073 -20,255 0.10% 144,383,246
2016-03-01 2016-02-26 52.556 2,697,328 -13,290 0.10% 141,762,079
2016-02-29 2016-02-25 51.120 2,710,618 +301,248 0.10% 138,566,416
2016-02-26 2016-02-24 53.574 2,409,370 +475,406 0.09% 129,079,814
2016-02-25 2016-02-23 57.166 1,933,964 +40,387 0.07% 110,556,315
2016-02-24 2016-02-22 56.148 1,893,577 +24,516 0.07% 106,320,645
2016-02-23 2016-02-19 56.926 1,869,061 +127,841 0.07% 106,398,569
2016-02-22 2016-02-18 59.321 1,741,220 +49,909 0.06% 103,290,195
2016-02-19 2016-02-17 57.106 1,691,311 -284,793 0.06% 96,583,657
2016-02-18 2016-02-16 60.338 1,976,104 +251,799 0.07% 119,234,552
2016-02-17 2016-02-15 59.201 1,724,305 +27,063 0.06% 102,080,356
2016-02-16 2016-02-12 53.454 1,697,242 +149,100 0.06% 90,725,010
2016-02-15 2016-02-11 55.071 1,548,142 -106,542 0.06% 85,257,073
2016-02-12 2016-02-05 59.440 1,654,684 +63,733 0.06% 98,354,925
2016-02-11 2016-02-04 57.884 1,590,951 -26,270 0.06% 92,090,552
2016-02-05 2016-02-03 58.303 1,617,221 +54,879 0.06% 94,288,804
2016-02-04 2016-02-02 61.595 1,562,342 +19,295 0.06% 96,232,835
2016-02-03 2016-02-01 62.613 1,543,047 -124,083 0.06% 96,614,572
2016-02-02 2016-01-29 63.152 1,667,130 +81,358 0.06% 105,281,902
2016-02-01 2016-01-28 62.972 1,585,772 +20,043 0.06% 99,859,246
2016-01-29 2016-01-27 63.451 1,565,729 +72,336 0.06% 99,346,886
2016-01-28 2016-01-26 61.835 1,493,393 +127,048 0.05% 92,343,478
2016-01-27 2016-01-25 65.426 1,366,345 -27,231 0.05% 89,394,815
2016-01-26 2016-01-22 63.810 1,393,576 +25,978 0.05% 88,924,137
2016-01-25 2016-01-21 61.655 1,367,598 -72,044 0.05% 84,319,394
2016-01-22 2016-01-20 63.331 1,439,642 +39,300 0.05% 91,174,202
2016-01-21 2016-01-19 66.444 1,400,342 -42,683 0.05% 93,044,111
2016-01-20 2016-01-18 66.324 1,443,025 +18,168 0.05% 95,707,377
2016-01-19 2016-01-15 68.659 1,424,857 +77,222 0.05% 97,828,748
2016-01-18 2016-01-14 68.838 1,347,635 -82,485 0.05% 92,768,796
2016-01-15 2016-01-13 69.197 1,430,120 -5,095 0.05% 98,960,552
2016-01-14 2016-01-12 68.299 1,435,215 +40,386 0.05% 98,024,448
2016-01-13 2016-01-11 68.479 1,394,829 -2,673 0.05% 95,516,586
2016-01-12 2016-01-08 69.616 1,397,502 +3,383 0.05% 97,289,047
2016-01-11 2016-01-07 68.659 1,394,119 +61,478 0.05% 95,718,318
2016-01-08 2016-01-06 72.430 1,332,641 -116,607 0.05% 96,522,895
2016-01-07 2016-01-05 74.106 1,449,248 -12,989 0.05% 107,397,742
2016-01-06 2016-01-04 75.902 1,462,237 -18,251 0.05% 110,986,158
2016-01-05 2015-12-31 78.296 1,480,488 +11,949 0.05% 115,916,279
2016-01-04 2015-12-29 80.391 1,468,539 -322,022 0.05% 118,057,422
2015-12-30 2015-12-28 80.211 1,790,561 -21,216 0.07% 143,623,569
2015-12-29 2015-12-24 81.289 1,811,777 -19,379 0.07% 147,277,468
2015-12-28 2015-12-22 76.321 1,831,156 -54,753 0.07% 139,754,991
2015-12-23 2015-12-21 75.722 1,885,909 +3,049 0.07% 142,804,882
2015-12-22 2015-12-18 76.321 1,882,860 +355,107 0.07% 143,701,073
2015-12-21 2015-12-17 74.046 1,527,753 +545,237 0.06% 113,123,971
2015-12-18 2015-12-16 68.180 982,516 +93,913 0.04% 66,987,713
2015-12-17 2015-12-15 68.419 888,603 +10,734 0.03% 60,797,511
2015-12-16 2015-12-14 70.335 877,869 +65,361 0.03% 61,744,656
2015-12-15 2015-12-11 71.352 812,508 +209,552 0.03% 57,974,325
2015-12-14 2015-12-10 72.130 602,956 +1,044 0.03% 43,491,508
2015-12-11 2015-12-09 72.849 601,912 -10,525 0.03% 43,848,564
2015-12-10 2015-12-08 72.849 612,437 -4,502 0.03% 44,615,298
2015-12-09 2015-12-07 74.465 616,939 +15,912 0.03% 45,940,361
2015-12-08 2015-12-04 74.345 601,027 +5,096 0.03% 44,683,520
2015-12-07 2015-12-03 75.183 595,931 +31,991 0.03% 44,804,064
2015-12-04 2015-12-02 78.176 563,940 +12,697 0.03% 44,086,729
2015-12-03 2015-12-01 78.895 551,243 +18,293 0.03% 43,490,089
2015-12-02 2015-11-30 78.057 532,950 -8,303 0.03% 41,600,242
2015-12-01 2015-11-27 79.254 541,253 +35,618 0.03% 42,896,326
2015-11-30 2015-11-26 79.074 505,635 +99,217 0.02% 39,982,665
2015-11-27 2015-11-25 78.595 406,418 +34,347 0.02% 31,942,541
2015-11-26 2015-11-24 79.673 372,071 +32,702 0.02% 29,643,923
2015-11-25 2015-11-23 81.528 339,369 +23,973 0.02% 27,668,211
2015-11-24 2015-11-20 83.983 315,396 +17,583 0.01% 26,487,785
2015-11-23 2015-11-19 83.564 297,813 +3,132 0.01% 24,886,331
2015-11-20 2015-11-18 82.726 294,681 -58,804 0.01% 24,377,658
2015-11-19 2015-11-17 83.983 353,485 -73,757 0.02% 29,686,600
2015-11-18 2015-11-16 96.683 427,242 -36,920 0.02% 41,307,047
2015-11-17 2015-11-13 93.692 464,162 +25,202 0.02% 43,488,039
2015-11-16 2015-11-12 93.246 438,960 -33,582 0.02% 40,931,250
2015-11-13 2015-11-11 93.628 472,542 +25,766 0.02% 44,243,097
2015-11-12 2015-11-10 95.601 446,776 -3,735 0.02% 42,712,226
2015-11-11 2015-11-09 95.283 450,511 +16,261 0.02% 42,925,922
2015-11-10 2015-11-06 96.874 434,250 +49,922 0.02% 42,067,521
2015-11-09 2015-11-05 101.584 384,328 +1,964 0.02% 39,041,577
2015-11-06 2015-11-04 102.348 382,364 -25,767 0.02% 39,134,111
2015-11-05 2015-11-03 105.212 408,131 -13,943 0.02% 42,940,280
2015-11-04 2015-11-02 108.394 422,074 +12,804 0.02% 45,750,483
2015-11-03 2015-10-30 109.222 409,270 -20,542 0.02% 44,701,246
2015-11-02 2015-10-29 111.131 429,812 +1,846 0.02% 47,765,597
2015-10-30 2015-10-28 109.858 427,966 -4,713 0.02% 47,015,655
2015-10-29 2015-10-27 111.322 432,679 -16,104 0.02% 48,166,830
2015-10-28 2015-10-26 111.895 448,783 -1,885 0.02% 50,216,646
2015-10-27 2015-10-23 111.768 450,668 -6,638 0.02% 50,370,199
2015-10-26 2015-10-22 109.731 457,306 -6,088 0.02% 50,180,686
2015-10-23 2015-10-20 111.832 463,394 +707 0.02% 51,822,052
2015-10-22 2015-10-19 113.805 462,687 -668 0.02% 52,655,925
2015-10-20 2015-10-16 114.441 463,355 +2,239 0.02% 53,026,868
2015-10-19 2015-10-15 112.786 461,116 -8,824 0.02% 52,007,544
2015-10-16 2015-10-14 110.304 469,940 +8,877 0.02% 51,836,230
2015-10-15 2015-10-13 112.022 461,063 -30,715 0.02% 51,649,411
2015-10-14 2015-10-12 116.223 491,778 -14,454 0.02% 57,156,063
2015-10-13 2015-10-09 114.696 506,232 +3,574 0.03% 58,062,645
2015-10-12 2015-10-08 112.341 502,658 -39,278 0.03% 56,468,954
2015-10-09 2015-10-07 110.940 541,936 -112,845 0.03% 60,122,610
2015-10-08 2015-10-06 104.448 654,781 +1,689 0.03% 68,390,706
2015-10-07 2015-10-05 103.430 653,092 +103,026 0.03% 67,549,193
2015-10-06 2015-10-02 99.165 550,066 +52,318 0.03% 54,547,480
2015-10-05 2015-09-30 94.774 497,748 -2,553 0.02% 47,173,343
2015-10-02 2015-09-29 92.737 500,301 +71,799 0.03% 46,396,301
2015-09-30 2015-09-25 99.484 428,502 -11,037 0.02% 42,628,914
2015-09-29 2015-09-24 100.438 439,539 +3,692 0.02% 44,146,558
2015-09-25 2015-09-23 101.966 435,847 -31,461 0.02% 44,441,531
2015-09-24 2015-09-22 106.485 467,308 +13,629 0.02% 49,761,286
2015-09-23 2015-09-21 108.713 453,679 +32,994 0.02% 49,320,671
2015-09-22 2015-09-18 113.805 420,685 -17,440 0.02% 47,875,903
2015-09-21 2015-09-17 112.468 438,125 -55,656 0.02% 49,275,044
2015-09-18 2015-09-16 110.940 493,781 +903 0.02% 54,780,274
2015-09-17 2015-09-15 107.058 492,878 +27,495 0.02% 52,766,448
2015-09-16 2015-09-14 109.731 465,383 -23,842 0.02% 51,066,984
2015-09-15 2015-09-11 109.286 489,225 -10,527 0.02% 53,465,222
2015-09-14 2015-09-10 110.559 499,752 -4,359 0.02% 55,251,846
2015-09-11 2015-09-09 114.059 504,111 +3,574 0.03% 57,498,513
2015-09-10 2015-09-08 108.904 500,537 +8,837 0.03% 54,510,307
2015-09-09 2015-09-07 106.994 491,700 -1,257 0.02% 52,609,038
2015-09-08 2015-09-04 110.113 492,957 +7,424 0.02% 54,280,967
2015-09-07 2015-09-02 109.031 485,533 +14,572 0.02% 52,938,125
2015-09-04 2015-09-01 112.977 470,961 +786 0.02% 53,207,853
2015-09-02 2015-08-31 115.205 470,175 -4,242 0.02% 54,166,471
2015-09-01 2015-08-28 115.587 474,417 -20,778 0.02% 54,836,348
2015-08-31 2015-08-27 114.250 495,195 +20,503 0.02% 56,576,117
2015-08-28 2015-08-26 112.723 474,692 +13,865 0.02% 53,508,516
2015-08-27 2015-08-25 118.387 460,827 -31,069 0.02% 54,556,097
2015-08-26 2015-08-24 116.605 491,896 +11,587 0.02% 57,357,630
2015-08-25 2015-08-21 125.198 480,309 +14,533 0.02% 60,133,644
2015-08-24 2015-08-20 128.699 465,776 +21,131 0.02% 59,944,687
2015-08-21 2015-08-19 130.353 444,645 -9,662 0.02% 57,960,991
2015-08-20 2015-08-18 130.990 454,307 +16,182 0.02% 59,509,628
2015-08-19 2015-08-17 132.645 438,125 -5,028 0.02% 58,114,992
2015-08-18 2015-08-14 133.918 443,153 +13,590 0.02% 59,346,056
2015-08-17 2015-08-13 136.846 429,563 -13,433 0.02% 58,783,814
2015-08-14 2015-08-12 136.591 442,996 +5,303 0.02% 60,509,276
2015-08-13 2015-08-11 142.227 437,693 +12,215 0.02% 62,251,972
2015-08-12 2015-08-10 141.970 425,478 +5,306 0.02% 60,405,234
2015-08-11 2015-08-07 145.828 420,172 +9,487 0.02% 61,272,916
2015-08-10 2015-08-06 147.243 410,685 -20,413 0.02% 60,470,382
2015-08-07 2015-08-05 150.458 431,098 +7,076 0.02% 64,861,988
2015-08-06 2015-08-04 150.200 424,022 -18,157 0.02% 63,688,295
2015-08-05 2015-08-03 151.872 442,179 +1,322 0.02% 67,154,698
2015-08-04 2015-07-31 151.744 440,857 -8,554 0.02% 66,897,230
2015-08-03 2015-07-30 152.644 449,411 +55,717 0.02% 68,599,793
2015-07-31 2015-07-29 150.843 393,694 +2,799 0.02% 59,386,153
2015-07-30 2015-07-28 150.715 390,895 -5,210 0.02% 58,913,675
2015-07-29 2015-07-27 150.458 396,105 -3,538 0.02% 59,597,024
2015-07-28 2015-07-24 151.358 399,643 -2,566 0.02% 60,489,091
2015-07-27 2015-07-23 154.959 402,209 -22,862 0.02% 62,325,708
2015-07-24 2015-07-22 158.173 425,071 +622 0.02% 67,234,933
2015-07-23 2015-07-21 158.431 424,449 -2,566 0.02% 67,245,714
2015-07-22 2015-07-20 159.459 427,015 +1,749 0.02% 68,091,547
2015-07-21 2015-07-17 158.816 425,266 +3,888 0.02% 67,539,215
2015-07-20 2015-07-16 159.459 421,378 -3,305 0.02% 67,192,675
2015-07-17 2015-07-15 157.916 424,683 -4,238 0.02% 67,064,336
2015-07-16 2015-07-14 157.530 428,921 +2,450 0.02% 67,568,112
2015-07-15 2015-07-13 156.373 426,471 +2,799 0.02% 66,688,580
2015-07-14 2015-07-10 155.087 423,672 +1,245 0.02% 65,706,065
2015-07-13 2015-07-09 152.901 422,427 +2,605 0.02% 64,589,498
2015-07-10 2015-07-08 150.586 419,822 +3,225 0.02% 63,219,415
2015-07-09 2015-07-07 158.559 416,597 -4,432 0.02% 66,055,290
2015-07-08 2015-07-06 158.431 421,029 -9,021 0.02% 66,703,881
2015-07-07 2015-07-03 161.774 430,050 +5,521 0.02% 69,570,958
2015-07-06 2015-07-02 161.003 424,529 +7,116 0.02% 68,350,246
2015-07-03 2015-06-30 161.903 417,413 -33,205 0.02% 67,580,296
2015-07-02 2015-06-29 160.231 450,618 +38,454 0.02% 72,202,954
2015-06-30 2015-06-26 164.603 412,164 +4,510 0.02% 67,843,526
2015-06-29 2015-06-25 165.503 407,654 +778 0.02% 67,468,125
2015-06-26 2015-06-24 167.432 406,876 -661 0.02% 68,124,205
2015-06-25 2015-06-23 167.432 407,537 +3,110 0.02% 68,234,877
2015-06-24 2015-06-22 165.761 404,427 +17,536 0.02% 67,038,061
2015-06-23 2015-06-19 162.803 386,891 -117 0.02% 62,986,970
2015-06-22 2015-06-18 162.674 387,008 -6,532 0.02% 62,956,251
2015-06-19 2015-06-17 158.045 393,540 -3,111 0.02% 62,196,959
2015-06-18 2015-06-16 159.717 396,651 -470,076 0.02% 63,351,738
2015-06-17 2015-06-15 162.931 866,727 -4,082 0.04% 141,217,113
2015-06-16 2015-06-12 165.503 870,809 +855 0.04% 144,121,855
2015-06-15 2015-06-11 164.346 869,954 -2,877 0.04% 142,973,494
2015-06-12 2015-06-10 162.160 872,831 +10,459 0.04% 141,538,190
2015-06-11 2015-06-09 156.116 862,372 +4,122 0.04% 134,629,961
2015-06-10 2015-06-08 157.530 858,250 -6,532 0.04% 135,200,497
2015-06-09 2015-06-05 158.688 864,782 -2,722 0.04% 137,230,356
2015-06-08 2015-06-04 159.845 867,504 +3,927 0.04% 138,666,324
2015-06-05 2015-06-03 157.145 863,577 -700 0.04% 135,706,503
2015-06-04 2015-06-02 154.959 864,277 -4,005 0.04% 133,927,077
2015-06-03 2015-06-01 158.945 868,282 +7,271 0.04% 138,009,079
2015-06-02 2015-05-29 161.131 861,011 -2,022 0.04% 138,735,677
2015-06-01 2015-05-28 161.903 863,033 -3,888 0.04% 139,727,381
2015-05-29 2015-05-27 161.903 866,921 -10,070 0.04% 140,356,859
2015-05-28 2015-05-26 162.803 876,991 -13,414 0.04% 142,776,664
2015-05-27 2015-05-22 165.246 890,405 -4,161 0.04% 147,136,054
2015-05-26 2015-05-21 163.703 894,566 +9,332 0.05% 146,443,189
2015-05-22 2015-05-20 163.317 885,234 -1,757 0.04% 144,573,999
2015-05-21 2015-05-19 163.703 886,991 -5,754 0.04% 145,203,139
2015-05-20 2015-05-18 164.089 892,745 +7,387 0.05% 146,489,497
2015-05-19 2015-05-15 163.832 885,358 -16,291 0.04% 145,049,665
2015-05-18 2015-05-14 162.417 901,649 +8,554 0.05% 146,443,211
2015-05-15 2015-05-13 162.160 893,095 -6,027 0.05% 144,824,198
2015-05-14 2015-05-12 160.874 899,122 -294 0.05% 144,645,298
2015-05-13 2015-05-11 161.003 899,416 +2,255 0.05% 144,808,257
2015-05-12 2015-05-08 161.260 897,161 +20,335 0.05% 144,675,939
2015-05-11 2015-05-07 157.273 876,826 -11,858 0.05% 137,901,269
2015-05-08 2015-05-06 158.945 888,684 -9,721 0.05% 141,251,874
2015-05-07 2015-05-05 160.488 898,405 -6,493 0.05% 144,183,357
2015-05-06 2015-05-04 161.774 904,898 -8,670 0.05% 146,389,072
2015-05-05 2015-04-30 164.603 913,568 +1,477 0.05% 150,376,245
2015-05-04 2015-04-29 165.761 912,091 +40,087 0.05% 151,188,750
2015-04-30 2015-04-28 167.047 872,004 -5,832 0.05% 145,665,269
2015-04-29 2015-04-27 166.532 877,836 -8,477 0.05% 146,187,939
2015-04-28 2015-04-24 163.060 886,313 -1,244 0.05% 144,522,265
2015-04-27 2015-04-23 156.887 887,557 +156 0.05% 139,246,559
2015-04-24 2015-04-22 157.016 887,401 -545 0.05% 139,336,201
2015-04-23 2015-04-21 157.916 887,946 +3,850 0.05% 140,221,081
2015-04-22 2015-04-20 155.987 884,096 -5,016 0.05% 137,907,731
2015-04-21 2015-04-17 159.331 889,112 -5,171 0.05% 141,662,912
2015-04-20 2015-04-16 159.459 894,283 -11,937 0.05% 142,601,813
2015-04-17 2015-04-15 158.559 906,220 +1,866 0.05% 143,689,524
2015-04-16 2015-04-14 160.360 904,354 -17,030 0.05% 145,021,805
2015-04-15 2015-04-13 161.903 921,384 +15,242 0.05% 149,174,566
2015-04-14 2015-04-10 162.288 906,142 +1,011 0.05% 147,056,425
2015-04-13 2015-04-09 160.874 905,131 -1,789 0.05% 145,611,990
2015-04-10 2015-04-08 162.288 906,920 +12,559 0.05% 147,182,685
2015-04-09 2015-04-02 159.588 894,361 +5,171 0.05% 142,729,263
2015-04-08 2015-04-01 161.260 889,190 +2,683 0.05% 143,390,538
2015-04-02 2015-03-31 164.089 886,507 -20,218 0.05% 145,465,911
2015-04-01 2015-03-30 164.089 906,725 +23,912 0.05% 148,783,459
2015-03-31 2015-03-27 163.703 882,813 -1,244 0.05% 144,519,187
2015-03-30 2015-03-26 163.189 884,057 -3,228 0.05% 144,268,088
2015-03-27 2015-03-25 165.503 887,285 -11,586 0.05% 146,848,689
2015-03-26 2015-03-24 166.789 898,871 -31,533 0.05% 149,922,126
2015-03-25 2015-03-23 159.074 930,404 -3,694 0.05% 148,002,706
2015-03-24 2015-03-20 153.544 934,098 -46,502 0.05% 143,425,098
2015-03-23 2015-03-19 154.316 980,600 -18,624 0.05% 151,321,808
2015-03-20 2015-03-18 146.343 999,224 +16,291 0.05% 146,228,999
2015-03-19 2015-03-17 142.870 982,933 +29,783 0.05% 140,432,091
2015-03-18 2015-03-16 141.070 953,150 +20,607 0.05% 134,460,978
2015-03-17 2015-03-13 145.957 932,543 +5,872 0.05% 136,110,966
2015-03-16 2015-03-12 148.143 926,671 +9,681 0.05% 137,279,737
2015-03-13 2015-03-11 149.300 916,990 -11,198 0.05% 136,906,859
2015-03-12 2015-03-10 162.939 928,188 +68,898 0.05% 151,237,746
2015-03-11 2015-03-09 162.271 859,290 +29,323 0.04% 139,438,247
2015-03-10 2015-03-06 161.871 829,967 -5,869 0.04% 134,347,692
2015-03-09 2015-03-05 161.471 835,836 -10,491 0.05% 134,963,094
2015-03-06 2015-03-04 155.332 846,327 +6,557 0.05% 131,461,856
2015-03-05 2015-03-03 156.800 839,770 +4,159 0.05% 131,676,055
2015-03-04 2015-03-02 158.135 835,611 +7,831 0.05% 132,139,020
2015-03-03 2015-02-27 154.798 827,780 +25,216 0.04% 128,139,050
2015-03-02 2015-02-26 151.195 802,564 -3,485 0.04% 121,343,961
2015-02-27 2015-02-25 151.195 806,049 +4,272 0.04% 121,870,877
2015-02-26 2015-02-24 148.260 801,777 +8,243 0.04% 118,871,087
2015-02-25 2015-02-23 154.265 793,534 -5,583 0.04% 122,414,244
2015-02-24 2015-02-18 150.662 799,117 +562 0.04% 120,396,232
2015-02-23 2015-02-16 151.729 798,555 +4,796 0.04% 121,164,078
2015-02-17 2015-02-13 148.393 793,759 +150 0.04% 117,788,267
2015-02-16 2015-02-12 144.390 793,609 +2,773 0.04% 114,588,868
2015-02-13 2015-02-11 144.256 790,836 +2,922 0.04% 114,082,941
2015-02-12 2015-02-10 147.859 787,914 -112 0.04% 116,500,331
2015-02-11 2015-02-09 146.391 788,026 -3,485 0.04% 115,360,135
2015-02-10 2015-02-06 148.526 791,511 -862 0.04% 117,560,304
2015-02-09 2015-02-05 143.322 792,373 -1,611 0.04% 113,564,484
2015-02-06 2015-02-04 144.523 793,984 -7,418 0.04% 114,748,968
2015-02-05 2015-02-03 137.584 801,402 -1,687 0.04% 110,259,919
2015-02-04 2015-02-02 138.384 803,089 +3,522 0.04% 111,135,042
2015-02-03 2015-01-30 139.986 799,567 +14,576 0.04% 111,928,049
2015-02-02 2015-01-29 142.121 784,991 +2,323 0.04% 111,563,689
2015-01-30 2015-01-28 147.993 782,668 -1,836 0.04% 115,829,107
2015-01-29 2015-01-27 147.726 784,504 +562 0.04% 115,891,442
2015-01-28 2015-01-26 146.792 783,942 -113 0.04% 115,076,117
2015-01-27 2015-01-23 148.393 784,055 +3,222 0.04% 116,348,262
2015-01-26 2015-01-22 146.658 780,833 +3,410 0.04% 114,515,542
2015-01-23 2015-01-21 143.455 777,423 -674 0.04% 111,525,565
2015-01-22 2015-01-20 142.521 778,097 -6,482 0.04% 110,895,411
2015-01-21 2015-01-19 140.119 784,579 +1,611 0.04% 109,934,641
2015-01-20 2015-01-16 140.253 782,968 -9,854 0.04% 109,813,393
2015-01-19 2015-01-15 139.986 792,822 +5,545 0.04% 110,983,844
2015-01-16 2015-01-14 144.656 787,277 +1,199 0.04% 113,884,712
2015-01-15 2015-01-13 144.923 786,078 +9,479 0.04% 113,921,069
2015-01-14 2015-01-12 148.526 776,599 +3,897 0.04% 115,345,478
2015-01-13 2015-01-09 151.195 772,702 +1,536 0.04% 116,828,965
2015-01-12 2015-01-08 153.464 771,166 -15,736 0.04% 118,346,194
2015-01-09 2015-01-07 149.194 786,902 +5,807 0.04% 117,400,794
2015-01-08 2015-01-06 151.062 781,095 +150 0.04% 117,993,713
2015-01-07 2015-01-05 154.932 780,945 +1,199 0.04% 120,993,280
2015-01-06 2015-01-02 155.599 779,746 -24,729 0.04% 121,327,790
2015-01-05 2014-12-31 154.932 804,475 -24,731 0.04% 124,638,828
2015-01-02 2014-12-29 154.532 829,206 +150 0.04% 128,138,483
2014-12-30 2014-12-24 153.998 829,056 -4,459 0.04% 127,672,763
2014-12-29 2014-12-22 151.195 833,515 +9,255 0.04% 126,023,609
2014-12-23 2014-12-19 149.461 824,260 -637 0.04% 123,194,361
2014-12-22 2014-12-18 145.457 824,897 +9,329 0.04% 119,987,169
2014-12-19 2014-12-17 145.057 815,568 +11,840 0.04% 118,303,694
2014-12-18 2014-12-16 146.124 803,728 +1,724 0.04% 117,444,261
2014-12-17 2014-12-15 148.660 802,004 +2,623 0.04% 119,225,817
2014-12-16 2014-12-12 150.662 799,381 -2,398 0.04% 120,436,006
2014-12-15 2014-12-11 151.329 801,779 +412 0.04% 121,332,268
2014-12-12 2014-12-10 152.663 801,367 -6,145 0.04% 122,339,320
2014-12-11 2014-12-09 154.398 807,512 +899 0.04% 124,678,316
2014-12-10 2014-12-08 156.934 806,613 +2,735 0.04% 126,584,672
2014-12-09 2014-12-05 156.667 803,878 -3,222 0.04% 125,940,909
2014-12-08 2014-12-04 156.400 807,100 -3,522 0.04% 126,230,279
2014-12-05 2014-12-03 152.129 810,622 -150 0.04% 123,319,518
2014-12-04 2014-12-02 150.528 810,772 -449 0.04% 122,043,997
2014-12-03 2014-12-01 150.395 811,221 -7,906 0.04% 122,003,330
2014-12-02 2014-11-28 153.464 819,127 -7,981 0.04% 125,706,480
2014-12-01 2014-11-27 153.331 827,108 +7,606 0.04% 126,820,901
2014-11-28 2014-11-26 153.597 819,502 -10,116 0.04% 125,873,389
2014-11-27 2014-11-25 151.596 829,618 +11,053 0.04% 125,766,531
2014-11-26 2014-11-24 152.663 818,565 -32,747 0.04% 124,964,823
2014-11-25 2014-11-21 147.592 851,312 -15,737 0.05% 125,647,099
2014-11-24 2014-11-20 148.927 867,049 +21,994 0.05% 129,126,809
2014-11-21 2014-11-19 149.194 845,055 +937 0.05% 126,076,854
2014-11-20 2014-11-18 150.795 844,118 +2,960 0.05% 127,288,799
2014-11-19 2014-11-17 154.532 841,158 -5,021 0.05% 129,985,444
2014-11-18 2014-11-14 156.533 846,179 -2,998 0.05% 132,455,147
2014-11-17 2014-11-13 155.065 849,177 +11,803 0.05% 131,677,913
2014-11-14 2014-11-12 155.199 837,374 -10,191 0.05% 129,959,422
2014-11-13 2014-11-11 154.798 847,565 -6,333 0.05% 131,201,737
2014-11-12 2014-11-10 155.332 853,898 +5,059 0.05% 132,637,876
2014-11-11 2014-11-07 157.868 848,839 -25,516 0.05% 134,004,275
2014-11-10 2014-11-06 155.999 874,355 -8,206 0.05% 136,398,907
2014-11-07 2014-11-05 157.734 882,561 -7,343 0.05% 139,210,115
2014-11-06 2014-11-04 161.204 889,904 +6,032 0.05% 143,455,986
2014-11-05 2014-11-03 156.400 883,872 +16,299 0.05% 138,237,404
2014-11-04 2014-10-31 160.136 867,573 +54,628 0.05% 138,929,943
2014-11-03 2014-10-30 165.741 812,945 -23,305 0.04% 134,738,387
2014-10-31 2014-10-29 168.944 836,250 +73,550 0.05% 141,279,263
2014-10-30 2014-10-28 175.216 762,700 +31,548 0.04% 133,637,104
2014-10-29 2014-10-27 185.491 731,152 -23,980 0.04% 135,622,284
2014-10-28 2014-10-24 182.689 755,132 +1,387 0.04% 137,954,193
2014-10-27 2014-10-23 181.087 753,745 +3,222 0.04% 136,493,784
2014-10-24 2014-10-22 181.488 750,523 +674 0.04% 136,210,785
2014-10-23 2014-10-21 179.219 749,849 +10,267 0.04% 134,387,357
2014-10-22 2014-10-20 179.353 739,582 -4,197 0.04% 132,646,008
2014-10-21 2014-10-17 176.283 743,779 -9,966 0.04% 131,115,886
2014-10-20 2014-10-16 177.885 753,745 +13,467 0.04% 134,079,745
2014-10-17 2014-10-15 178.685 740,278 +750 0.04% 132,276,898
2014-10-16 2014-10-14 182.289 739,528 +3,784 0.04% 134,807,453
2014-10-15 2014-10-13 183.089 735,744 +22,855 0.04% 134,706,770
2014-10-13 2014-10-09 188.160 712,889 +26,865 0.04% 134,137,315
2014-10-10 2014-10-08 186.959 686,024 +3,335 0.04% 128,258,462
2014-10-09 2014-10-07 190.162 682,689 +10,116 0.04% 129,821,419
2014-10-08 2014-10-06 185.758 672,573 -599 0.04% 124,935,899
2014-10-07 2014-10-03 188.160 673,172 +4,196 0.04% 126,664,158
2014-10-06 2014-09-30 194.966 668,976 -225 0.04% 130,427,550
2014-10-03 2014-09-29 194.966 669,201 -11,278 0.04% 130,471,417
2014-09-30 2014-09-26 200.037 680,479 +787 0.04% 136,120,941
2014-09-29 2014-09-25 201.371 679,692 +4,833 0.04% 136,870,540
2014-09-26 2014-09-24 203.773 674,859 -1,011 0.04% 137,518,353
2014-09-25 2014-09-23 204.574 675,870 +412 0.04% 138,265,525
2014-09-24 2014-09-22 208.444 675,458 +112 0.04% 140,795,237
2014-09-23 2014-09-19 208.711 675,346 -2,098 0.04% 140,952,137
2014-09-22 2014-09-18 206.843 677,444 +450 0.04% 140,124,373
2014-09-19 2014-09-17 207.243 676,994 +2,061 0.04% 140,302,322
2014-09-18 2014-09-16 207.243 674,933 -4,609 0.04% 139,875,194
2014-09-17 2014-09-15 207.777 679,542 +674 0.04% 141,193,108
2014-09-16 2014-09-12 208.978 678,868 +1,874 0.04% 141,868,402
2014-09-15 2014-09-11 208.978 676,994 -6,407 0.04% 141,476,778
2014-09-12 2014-09-10 207.243 683,401 +37 0.04% 141,630,128
2014-09-11 2014-09-08 208.044 683,364 -22,406 0.04% 142,169,617
2014-09-10 2014-09-05 209.912 705,770 +4,272 0.04% 148,149,605
2014-09-08 2014-09-04 210.846 701,498 -225 0.04% 147,908,151
2014-09-05 2014-09-03 209.512 701,723 +4,871 0.04% 147,019,163
2014-09-04 2014-09-02 209.245 696,852 +2,135 0.04% 145,812,646
2014-09-03 2014-09-01 208.711 694,717 -7,044 0.04% 144,995,077
2014-09-02 2014-08-29 209.779 701,761 +3,728 0.04% 147,214,420
2014-09-01 2014-08-28 210.980 698,033 -17,647 0.04% 147,270,719
2014-08-29 2014-08-27 209.512 715,680 +2,848 0.04% 149,943,318
2014-08-27 2014-08-25 211.380 712,832 +899 0.04% 150,678,382
2014-08-26 2014-08-22 209.245 711,933 +1,349 0.04% 148,968,267
2014-08-25 2014-08-21 210.179 710,584 +4,721 0.04% 149,349,772
2014-08-22 2014-08-20 210.980 705,863 +3,934 0.04% 148,922,689
2014-08-21 2014-08-19 211.513 701,929 +3,822 0.04% 148,467,377
2014-08-20 2014-08-18 211.647 698,107 -5,546 0.04% 147,752,133
2014-08-19 2014-08-15 211.380 703,653 +2,173 0.04% 148,738,125
2014-08-18 2014-08-14 209.779 701,480 -2,135 0.04% 147,155,473
2014-08-15 2014-08-13 210.846 703,615 -3,372 0.04% 148,354,512
2014-08-14 2014-08-12 215.602 706,987 -3,935 0.04% 152,428,047
2014-08-13 2014-08-11 215.602 710,922 +7,673 0.04% 153,276,442
2014-08-12 2014-08-08 214.655 703,249 +1,071 0.04% 150,955,863
2014-08-11 2014-08-07 215.332 702,178 +6,650 0.04% 151,201,144
2014-08-08 2014-08-06 217.091 695,528 -961 0.04% 150,992,947
2014-08-06 2014-08-04 217.091 696,489 +2,106 0.04% 151,201,572
2014-08-05 2014-08-01 217.903 694,383 +2,512 0.04% 151,308,260
2014-08-04 2014-07-31 218.715 691,871 +7,056 0.04% 151,322,729
2014-08-01 2014-07-30 221.693 684,815 +4,470 0.04% 151,818,551
2014-07-31 2014-07-29 221.016 680,345 +15,147 0.04% 150,367,182
2014-07-30 2014-07-28 217.632 665,198 +7,278 0.04% 144,768,695
2014-07-29 2014-07-25 216.820 657,920 -1,035 0.04% 142,650,494
2014-07-28 2014-07-24 217.497 658,955 +665 0.04% 143,320,830
2014-07-25 2014-07-23 216.685 658,290 +998 0.04% 142,641,622
2014-07-24 2014-07-22 217.362 657,292 +3,100 0.04% 142,870,172
2014-07-23 2014-07-21 215.873 654,192 +1,552 0.04% 141,222,403
2014-07-22 2014-07-18 216.550 652,640 +6,612 0.04% 141,329,021
2014-07-21 2014-07-17 218.309 646,028 -480 0.04% 141,033,859
2014-07-18 2014-07-16 215.738 646,508 -1,108 0.04% 139,476,134
2014-07-17 2014-07-15 216.956 647,616 -517 0.04% 140,504,027
2014-07-16 2014-07-14 216.008 648,133 +997 0.04% 140,002,149
2014-07-15 2014-07-11 216.008 647,136 +4,803 0.04% 139,786,788
2014-07-14 2014-07-10 217.903 642,333 +369 0.04% 139,966,399
2014-07-11 2014-07-09 216.279 641,964 -6,908 0.04% 138,843,365
2014-07-10 2014-07-08 218.309 648,872 +6,982 0.04% 141,654,730
2014-07-09 2014-07-07 220.881 641,890 +259 0.04% 141,781,134
2014-07-08 2014-07-04 220.339 641,631 -6,724 0.04% 141,376,563
2014-07-07 2014-07-03 220.069 648,355 -3,547 0.04% 142,682,623
2014-07-04 2014-07-02 217.768 651,902 +2,476 0.04% 141,963,284
2014-07-03 2014-06-30 213.437 649,426 +21,537 0.04% 138,611,430
2014-06-30 2014-06-26 224.670 627,889 +11,564 0.03% 141,068,043
2014-06-27 2014-06-25 225.482 616,325 +2,807 0.03% 138,970,449
2014-06-26 2014-06-24 228.054 613,518 -15,774 0.03% 139,915,199
2014-06-25 2014-06-23 226.565 629,292 +1,810 0.03% 142,575,645
2014-06-24 2014-06-20 226.565 627,482 +5,652 0.03% 142,165,562
2014-06-23 2014-06-19 229.001 621,830 +1,552 0.03% 142,399,908
2014-06-20 2014-06-18 232.250 620,278 +1,995 0.03% 144,059,314
2014-06-19 2014-06-17 232.791 618,283 +36 0.03% 143,930,698
2014-06-18 2014-06-16 232.520 618,247 +573 0.03% 143,754,966
2014-06-17 2014-06-13 233.062 617,674 +3,694 0.03% 143,956,125
2014-06-16 2014-06-12 235.227 613,980 -1,699 0.03% 144,424,767
2014-06-13 2014-06-11 234.686 615,679 -3,066 0.03% 144,491,105
2014-06-12 2014-06-10 234.144 618,745 +1,625 0.03% 144,875,679
2014-06-11 2014-06-09 235.498 617,120 +3,547 0.03% 145,330,427
2014-06-10 2014-06-06 234.009 613,573 +4,765 0.03% 143,581,641
2014-06-09 2014-06-05 235.227 608,808 +1,958 0.03% 143,208,173
2014-06-05 2014-06-03 235.769 606,850 -5,947 0.03% 143,076,131
2014-06-04 2014-05-30 236.039 612,797 -2,106 0.03% 144,644,122
2014-06-03 2014-05-29 236.581 614,903 +19,173 0.03% 145,474,114
2014-05-30 2014-05-28 235.362 595,730 -554 0.03% 140,212,500
2014-05-29 2014-05-27 236.581 596,284 +2,697 0.03% 141,069,220
2014-05-28 2014-05-26 236.716 593,587 +2,069 0.03% 140,511,500
2014-05-27 2014-05-23 236.445 591,518 -259 0.03% 139,861,619
2014-05-26 2014-05-22 236.310 591,777 -8,386 0.03% 139,842,765
2014-05-23 2014-05-21 234.956 600,163 -923 0.03% 141,012,177
2014-05-22 2014-05-20 234.956 601,086 -1,072 0.03% 141,229,042
2014-05-21 2014-05-19 233.874 602,158 -2,327 0.03% 140,828,930
2014-05-20 2014-05-16 231.438 604,485 -6,354 0.03% 139,900,517
2014-05-19 2014-05-15 231.708 610,839 -9,569 0.03% 141,536,417
2014-05-16 2014-05-14 231.167 620,408 +11,046 0.03% 143,417,760
2014-05-14 2014-05-12 228.460 609,362 +24,013 0.03% 139,214,826
2014-05-13 2014-05-09 229.813 585,349 -74 0.03% 134,521,049
2014-05-12 2014-05-08 230.084 585,423 -702 0.03% 134,696,522
2014-05-09 2014-05-07 228.325 586,125 -148 0.03% 133,826,774
2014-05-08 2014-05-05 228.054 586,273 +702 0.03% 133,701,869
2014-05-07 2014-05-02 228.866 585,571 -924 0.03% 134,017,295
2014-05-05 2014-04-30 229.272 586,495 -3,879 0.03% 134,466,902
2014-05-02 2014-04-29 228.731 590,374 -2,512 0.03% 135,036,635
2014-04-30 2014-04-28 226.836 592,886 +6,798 0.03% 134,487,800
2014-04-29 2014-04-25 228.731 586,088 -5,763 0.03% 134,056,296
2014-04-28 2014-04-24 229.543 591,851 +4,617 0.03% 135,855,090
2014-04-25 2014-04-23 230.084 587,234 +407 0.03% 135,113,204
2014-04-24 2014-04-22 233.197 586,827 -6,650 0.03% 136,846,295
2014-04-17 2014-04-15 234.415 593,477 -7,795 0.03% 139,119,965
2014-04-16 2014-04-14 233.197 601,272 -74 0.03% 140,214,826
2014-04-15 2014-04-11 232.520 601,346 -22,166 0.03% 139,825,141
2014-04-14 2014-04-10 232.791 623,512 -110 0.03% 145,147,962
2014-04-11 2014-04-09 231.708 623,622 +3,472 0.03% 144,498,343
2014-04-10 2014-04-08 221.422 620,150 +37 0.03% 137,314,920
2014-04-09 2014-04-07 220.610 620,113 +74 0.03% 136,803,157
2014-04-08 2014-04-04 221.016 620,039 +6,724 0.03% 137,038,587
2014-04-07 2014-04-03 222.911 613,315 -4,175 0.03% 136,714,590
2014-04-03 2014-04-01 219.663 617,490 +2,919 0.03% 135,639,484
2014-04-02 2014-03-31 219.392 614,571 -11,527 0.03% 134,831,932
2014-04-01 2014-03-28 215.467 626,098 -16,328 0.03% 134,903,451
2014-03-31 2014-03-27 214.520 642,426 -2,513 0.04% 137,812,958
2014-03-28 2014-03-26 211.542 644,939 +518 0.04% 136,431,702
2014-03-27 2014-03-25 208.700 644,421 +6,465 0.04% 134,490,540
2014-03-26 2014-03-24 207.482 637,956 +4,026 0.04% 132,364,207
2014-03-25 2014-03-21 205.993 633,930 +185 0.04% 130,585,103
2014-03-24 2014-03-20 205.858 633,745 -3,325 0.04% 130,461,221
2014-03-21 2014-03-19 210.189 637,070 +4,101 0.04% 133,904,845
2014-03-20 2014-03-18 209.106 632,969 +148 0.04% 132,357,515
2014-03-19 2014-03-17 208.429 632,821 -2,365 0.04% 131,898,326
2014-03-18 2014-03-14 209.106 635,186 -1,256 0.04% 132,821,103
2014-03-17 2014-03-13 211.542 636,442 -17,400 0.04% 134,634,230
2014-03-14 2014-03-12 212.760 653,842 +5,357 0.04% 139,111,501
2014-03-13 2014-03-11 226.374 648,485 -2,106 0.04% 146,800,276
2014-03-12 2014-03-10 227.209 650,591 +17,302 0.04% 147,820,143
2014-03-11 2014-03-07 226.374 633,289 +719 0.04% 143,360,293
2014-03-10 2014-03-06 225.818 632,570 +11,319 0.04% 142,845,477
2014-03-07 2014-03-05 228.879 621,251 -14,410 0.04% 142,191,091
2014-03-06 2014-03-04 226.235 635,661 -2,192 0.04% 143,808,810
2014-03-05 2014-03-03 226.096 637,853 -1,581 0.04% 144,215,969
2014-03-04 2014-02-28 228.183 639,434 +4,851 0.04% 145,907,950
2014-03-03 2014-02-27 230.548 634,583 +31,085 0.04% 146,302,021
2014-02-28 2014-02-26 229.992 603,498 +13,584 0.03% 138,799,554
2014-02-27 2014-02-25 232.635 589,914 -9,380 0.03% 137,234,833
2014-02-26 2014-02-24 235.418 599,294 +8,481 0.03% 141,084,620
2014-02-25 2014-02-21 236.670 590,813 +5,930 0.03% 139,827,869
2014-02-24 2014-02-20 234.166 584,883 -7,116 0.03% 136,959,606
2014-02-21 2014-02-19 237.783 591,999 -13,116 0.03% 140,767,507
2014-02-20 2014-02-18 235.696 605,115 -5,391 0.03% 142,623,375
2014-02-19 2014-02-17 231.383 610,506 +2,480 0.03% 141,260,770
2014-02-18 2014-02-14 231.383 608,026 +2,300 0.03% 140,686,940
2014-02-17 2014-02-13 230.827 605,726 +2,300 0.03% 139,817,646
2014-02-14 2014-02-12 227.209 603,426 +1,401 0.03% 137,103,830
2014-02-13 2014-02-11 221.226 602,025 +2,408 0.03% 133,183,687
2014-02-12 2014-02-10 220.530 599,617 +180 0.03% 132,233,833
2014-02-11 2014-02-07 221.783 599,437 -13,405 0.03% 132,944,767
2014-02-10 2014-02-06 218.861 612,842 -1,150 0.04% 134,127,129
2014-02-07 2014-02-05 216.774 613,992 +7,870 0.04% 133,097,393
2014-02-06 2014-02-04 216.774 606,122 +863 0.03% 131,391,383
2014-02-05 2014-01-30 229.574 605,259 +13,332 0.03% 138,951,930
2014-02-04 2014-01-28 234.305 591,927 +9,919 0.03% 138,691,428
2014-01-29 2014-01-27 232.218 582,008 +5,138 0.03% 135,152,684
2014-01-28 2014-01-24 240.427 576,870 -862 0.03% 138,695,086
2014-01-27 2014-01-23 240.983 577,732 -17,504 0.03% 139,223,868
2014-01-24 2014-01-22 241.540 595,236 -503 0.03% 143,773,317
2014-01-23 2014-01-21 236.392 595,739 +1,617 0.03% 140,827,929
2014-01-22 2014-01-20 235.140 594,122 -72 0.03% 139,701,710
2014-01-21 2014-01-17 234.861 594,194 +8,194 0.03% 139,553,293
2014-01-20 2014-01-16 236.114 586,000 -3,055 0.03% 138,362,641
2014-01-17 2014-01-15 233.470 589,055 -9,056 0.03% 137,526,752
2014-01-16 2014-01-14 229.574 598,111 -3,521 0.03% 137,310,933
2014-01-15 2014-01-13 229.853 601,632 -5,391 0.03% 138,286,681
2014-01-14 2014-01-10 230.548 607,023 +19,298 0.03% 139,948,110
2014-01-10 2014-01-08 236.531 587,725 +2,084 0.03% 139,015,258
2014-01-09 2014-01-07 235.418 585,641 +3,953 0.03% 137,870,457
2014-01-08 2014-01-06 236.809 581,688 -9,990 0.03% 137,749,187
2014-01-07 2014-01-03 237.644 591,678 -27,671 0.03% 140,608,855
2014-01-06 2014-01-02 241.957 619,349 +5,139 0.04% 149,856,093
2014-01-03 2013-12-31 241.262 614,210 -19,765 0.04% 148,185,380
2014-01-02 2013-12-27 240.010 633,975 +13,296 0.04% 152,160,040
2013-12-30 2013-12-24 238.201 620,679 +35,721 0.04% 147,846,210
2013-12-27 2013-12-20 233.053 584,958 -9,164 0.03% 136,326,059
2013-12-23 2013-12-19 233.470 594,122 -21,777 0.03% 138,709,745
2013-12-20 2013-12-18 230.827 615,899 +27,347 0.04% 142,165,844
2013-12-19 2013-12-17 229.435 588,552 -1,152 0.03% 135,034,543
2013-12-18 2013-12-16 227.905 589,704 -11,320 0.03% 134,396,313
2013-12-17 2013-12-13 231.105 601,024 +21,167 0.03% 138,899,547
2013-12-16 2013-12-12 228.322 579,857 -6,361 0.03% 132,394,172
2013-12-13 2013-12-11 228.461 586,218 -67,200 0.03% 133,928,093
2013-12-12 2013-12-10 233.331 653,418 +22,711 0.04% 152,462,677
2013-12-11 2013-12-09 235.140 630,707 -11,967 0.04% 148,304,298
2013-12-10 2013-12-06 235.418 642,674 +38,452 0.04% 151,297,054
2013-12-09 2013-12-05 242.236 604,222 +1,797 0.03% 146,364,141
2013-12-06 2013-12-04 254.062 602,425 -11,140 0.03% 153,053,457
2013-12-05 2013-12-03 255.732 613,565 +54,048 0.04% 156,908,138
2013-12-04 2013-12-02 257.819 559,517 +4,132 0.03% 144,254,075
2013-12-03 2013-11-29 255.036 555,385 +1,438 0.03% 141,643,286
2013-12-02 2013-11-28 255.732 553,947 -3,163 0.03% 141,661,914
2013-11-29 2013-11-27 254.897 557,110 +5,067 0.03% 142,005,710
2013-11-28 2013-11-26 256.010 552,043 -1,868 0.03% 141,328,618
2013-11-27 2013-11-25 255.175 553,911 -3,953 0.03% 141,344,432
2013-11-26 2013-11-22 255.454 557,864 +251 0.03% 142,508,378
2013-11-25 2013-11-21 253.923 557,613 -10,529 0.03% 141,590,835
2013-11-22 2013-11-20 254.758 568,142 +1,689 0.03% 144,738,685
2013-11-21 2013-11-19 255.732 566,453 -13,368 0.03% 144,860,097
2013-11-20 2013-11-18 255.175 579,821 +21,921 0.03% 147,956,025
2013-11-19 2013-11-15 252.949 557,900 +11,068 0.03% 141,120,343
2013-11-18 2013-11-14 252.671 546,832 -3,558 0.03% 138,168,534
2013-11-15 2013-11-13 253.923 550,390 -9,595 0.03% 139,756,748
2013-11-14 2013-11-12 259.628 559,985 -826 0.03% 145,387,616
2013-11-13 2013-11-11 258.097 560,811 +12,254 0.03% 144,743,750
2013-11-12 2013-11-08 254.758 548,557 +4,780 0.03% 139,749,251
2013-11-11 2013-11-07 257.819 543,777 +862 0.03% 140,196,005
2013-11-08 2013-11-06 259.349 542,915 -6,792 0.03% 140,804,694
2013-11-07 2013-11-05 260.184 549,707 -970 0.03% 143,025,099
2013-11-06 2013-11-04 258.793 550,677 -431 0.03% 142,511,288
2013-11-05 2013-11-01 259.906 551,108 +6,288 0.03% 143,236,259
2013-11-04 2013-10-31 259.489 544,820 -10,457 0.03% 141,374,558
2013-11-01 2013-10-30 265.193 555,277 -6,648 0.03% 147,255,649
2013-10-31 2013-10-29 261.297 561,925 +12,721 0.03% 146,829,502
2013-10-30 2013-10-28 265.054 549,204 +2,875 0.03% 145,568,717
2013-10-29 2013-10-25 264.497 546,329 -467 0.03% 144,502,631
2013-10-28 2013-10-24 263.384 546,796 -5,031 0.03% 144,017,519
2013-10-25 2013-10-23 262.271 551,827 -10,997 0.03% 144,728,374
2013-10-24 2013-10-22 259.767 562,824 +12,686 0.03% 146,203,009
2013-10-23 2013-10-21 259.489 550,138 +1,078 0.03% 142,754,519
2013-10-22 2013-10-18 258.515 549,060 +1,653 0.03% 141,940,032
2013-10-21 2013-10-17 257.402 547,407 -359 0.03% 140,903,395
2013-10-18 2013-10-16 254.201 547,766 -7,547 0.03% 139,242,882
2013-10-17 2013-10-15 252.532 555,313 -82 0.03% 140,234,172
2013-10-16 2013-10-11 254.062 555,395 +12,470 0.03% 141,104,909
2013-10-15 2013-10-10 248.775 542,925 -791 0.03% 135,066,217
2013-10-11 2013-10-09 249.888 543,716 -323 0.03% 135,868,202
2013-10-10 2013-10-08 251.140 544,039 -359 0.03% 136,630,175
2013-10-09 2013-10-07 250.862 544,398 -719 0.03% 136,568,843
2013-10-08 2013-10-04 252.114 545,117 -719 0.03% 137,431,822
2013-10-07 2013-10-03 254.341 545,836 +2,911 0.03% 138,828,218
2013-10-04 2013-10-02 257.402 542,925 +970 0.03% 139,749,722
2013-10-03 2013-09-30 260.741 541,955 +2,049 0.03% 141,309,772
2013-10-02 2013-09-27 261.297 539,906 -6,936 0.03% 141,075,996
2013-09-30 2013-09-26 264.219 546,842 +6,684 0.03% 144,486,147
2013-09-27 2013-09-25 263.663 540,158 +252 0.03% 142,419,485
2013-09-26 2013-09-24 263.245 539,906 -9,739 0.03% 142,127,681
2013-09-25 2013-09-23 265.471 549,645 +8,553 0.03% 145,915,032
2013-09-24 2013-09-19 272.985 541,092 -24,365 0.03% 147,709,864
2013-09-23 2013-09-18 259.489 565,457 +19,980 0.03% 146,729,624
2013-09-19 2013-09-17 256.288 545,477 +2,839 0.03% 139,799,447
2013-09-18 2013-09-16 261.297 542,638 -14,266 0.03% 141,789,860
2013-09-17 2013-09-13 256.706 556,904 +6,001 0.03% 142,960,511
2013-09-16 2013-09-12 258.375 550,903 -826 0.03% 142,339,824
2013-09-13 2013-09-11 254.480 551,729 +6,396 0.03% 140,403,812
2013-09-12 2013-09-10 251.975 545,333 -9,163 0.03% 137,410,403
2013-09-11 2013-09-09 247.384 554,496 -12,327 0.03% 137,173,291
2013-09-10 2013-09-06 245.992 566,823 +4,816 0.03% 139,434,135
2013-09-09 2013-09-05 247.105 562,007 +1,150 0.03% 138,874,999
2013-09-06 2013-09-04 241.540 560,857 -17,824 0.03% 135,469,413
2013-09-05 2013-09-03 244.601 578,681 +22,388 0.03% 141,545,960
2013-09-04 2013-09-02 245.158 556,293 +5,282 0.03% 136,379,434
2013-09-03 2013-08-30 242.792 551,011 -396 0.03% 133,781,199
2013-09-02 2013-08-29 241.679 551,407 +9,774 0.03% 133,263,580
2013-08-30 2013-08-28 241.679 541,633 -1,581 0.03% 130,901,408
2013-08-29 2013-08-27 245.992 543,214 -539 0.03% 133,626,501
2013-08-28 2013-08-26 249.332 543,753 -7,978 0.03% 135,574,826
2013-08-27 2013-08-23 249.332 551,731 +36 0.03% 137,563,993
2013-08-26 2013-08-22 248.497 551,695 +7,331 0.03% 137,094,454
2013-08-23 2013-08-21 250.445 544,364 +2,120 0.03% 136,333,092
2013-08-22 2013-08-20 251.140 542,244 -5,246 0.03% 136,179,377
2013-08-21 2013-08-19 259.628 547,490 +4,779 0.03% 142,143,568
2013-08-20 2013-08-16 257.958 542,711 -4,097 0.03% 139,996,680
2013-08-19 2013-08-15 262.967 546,808 -8,265 0.03% 143,792,438
2013-08-16 2013-08-13 270.563 555,073 -683 0.03% 150,182,233
2013-08-15 2013-08-12 269.296 555,756 +19,884 0.03% 149,662,915
2013-08-13 2013-08-09 267.748 535,872 -1,776 0.03% 143,478,441
2013-08-12 2013-08-08 268.874 537,648 -142 0.03% 144,559,445
2013-08-09 2013-08-07 263.947 537,790 +3,303 0.03% 141,947,931
2013-08-08 2013-08-06 257.330 534,487 -2,735 0.03% 137,539,806
2013-08-07 2013-08-05 257.753 537,222 -3,161 0.03% 138,470,482
2013-08-06 2013-08-02 254.515 540,383 +23,691 0.03% 137,535,615
2013-08-05 2013-08-01 253.107 516,692 -2,309 0.03% 130,778,543
2013-08-02 2013-07-31 249.870 519,001 +8,276 0.03% 129,682,574
2013-08-01 2013-07-30 251.981 510,725 -29,054 0.03% 128,693,087
2013-07-31 2013-07-29 251.700 539,779 +15,948 0.03% 135,862,177
2013-07-30 2013-07-26 252.403 523,831 +3,516 0.03% 132,216,774
2013-07-29 2013-07-25 251.981 520,315 -284 0.03% 131,109,587
2013-07-26 2013-07-24 251.418 520,599 +1,349 0.03% 130,888,007
2013-07-25 2013-07-23 255.219 519,250 -1,811 0.03% 132,522,427
2013-07-24 2013-07-22 255.078 521,061 +9,306 0.03% 132,911,278
2013-07-23 2013-07-19 252.544 511,755 -1,812 0.03% 129,240,790
2013-07-22 2013-07-18 249.588 513,567 +9,342 0.03% 128,180,192
2013-07-19 2013-07-17 249.729 504,225 -2,664 0.03% 125,919,520
2013-07-18 2013-07-16 251.840 506,889 +1,350 0.03% 127,655,132
2013-07-16 2013-07-12 252.403 505,539 -5,897 0.03% 127,599,809
2013-07-15 2013-07-11 250.151 511,436 -4,972 0.03% 127,936,302
2013-07-12 2013-07-10 245.224 516,408 -782 0.03% 126,635,708
2013-07-11 2013-07-09 244.661 517,190 -3,551 0.03% 126,536,251
2013-07-10 2013-07-08 242.549 520,741 -18,648 0.03% 126,305,459
2013-07-09 2013-07-05 246.913 539,389 -71 0.03% 133,182,372
2013-07-08 2013-07-04 239.453 539,460 +12,645 0.03% 129,175,048
2013-07-05 2013-07-03 236.919 526,815 +3,907 0.03% 124,812,281
2013-07-04 2013-07-02 242.690 522,908 -4,404 0.03% 126,904,674
2013-07-03 2013-06-28 240.016 527,312 +4,049 0.03% 126,563,101
2013-07-02 2013-06-27 238.889 523,263 +7,565 0.03% 125,001,994
2013-06-28 2013-06-26 238.467 515,698 -11,934 0.03% 122,977,008
2013-06-27 2013-06-25 238.045 527,632 -6,429 0.03% 125,600,048
2013-06-26 2013-06-24 236.919 534,061 -3,871 0.03% 126,528,993
2013-06-25 2013-06-21 241.423 537,932 +3,516 0.03% 129,869,323
2013-06-24 2013-06-20 243.253 534,416 -21,631 0.03% 129,998,476
2013-06-21 2013-06-19 249.588 556,047 -177 0.03% 138,782,692
2013-06-20 2013-06-18 249.307 556,224 -6,394 0.03% 138,670,268
2013-06-19 2013-06-17 248.462 562,618 -568 0.03% 139,789,130
2013-06-18 2013-06-14 247.336 563,186 +6,003 0.03% 139,296,012
2013-06-17 2013-06-13 245.787 557,183 +6,819 0.03% 136,948,465
2013-06-14 2013-06-11 248.743 550,364 +2,202 0.03% 136,899,430
2013-06-13 2013-06-10 249.870 548,162 +7,495 0.03% 136,969,022
2013-06-11 2013-06-07 248.462 540,667 +1,278 0.03% 134,335,143
2013-06-10 2013-06-06 253.389 539,389 -2,060 0.03% 136,675,182
2013-06-07 2013-06-05 255.782 541,449 +7,246 0.03% 138,492,914
2013-06-06 2013-06-04 256.204 534,203 +6,358 0.03% 136,865,120
2013-06-05 2013-06-03 256.345 527,845 +249 0.03% 135,310,478
2013-06-04 2013-05-31 259.301 527,596 +355 0.03% 136,806,329
2013-06-03 2013-05-30 256.627 527,241 +7,494 0.03% 135,304,087
2013-05-31 2013-05-29 255.782 519,747 +14,811 0.03% 132,941,933
2013-05-30 2013-05-28 259.020 504,936 +10,123 0.03% 130,788,401
2013-05-28 2013-05-24 255.923 494,813 +13,710 0.03% 126,633,920
2013-05-27 2013-05-23 258.738 481,103 -5,363 0.03% 124,479,732
2013-05-24 2013-05-22 267.748 486,466 +355 0.03% 130,250,103
2013-05-23 2013-05-21 268.029 486,111 -3,587 0.03% 130,291,914
2013-05-22 2013-05-20 267.044 489,698 -8,986 0.03% 130,770,785
2013-05-21 2013-05-16 262.821 498,684 +7,849 0.03% 131,064,424
2013-05-20 2013-05-15 263.524 490,835 +19,891 0.03% 129,347,023
2013-05-16 2013-05-14 260.568 470,944 +28,059 0.03% 122,713,052
2013-05-15 2013-05-13 254.515 442,885 +3,978 0.03% 112,720,905
2013-05-14 2013-05-10 267.325 438,907 +289 0.03% 117,330,938
2013-05-13 2013-05-09 273.238 438,618 +48,980 0.03% 119,846,969
2013-05-10 2013-05-08 272.956 389,638 +2,806 0.02% 106,354,087
2013-05-09 2013-05-07 282.951 386,832 -71 0.02% 109,454,475
2013-05-08 2013-05-06 281.825 386,903 -142 0.02% 109,038,845
2013-05-07 2013-05-03 278.587 387,045 +8,170 0.02% 107,825,710
2013-05-03 2013-04-30 276.053 378,875 +18,469 0.02% 104,589,627
2013-05-02 2013-04-29 276.335 360,406 +15,096 0.02% 99,592,672
2013-04-26 2013-04-24 272.112 345,310 -285 0.02% 93,962,828
2013-04-24 2013-04-22 270.281 345,595 +285 0.02% 93,407,930
2013-04-23 2013-04-19 268.733 345,310 +213 0.02% 92,796,192
2013-04-18 2013-04-16 268.029 345,097 +710 0.02% 92,496,053
2013-04-16 2013-04-12 273.519 344,387 +746 0.02% 94,196,468
2013-04-15 2013-04-11 278.305 343,641 +107 0.02% 95,637,170
2013-04-10 2013-04-08 278.165 343,534 +710 0.02% 95,559,031
2013-04-09 2013-04-05 280.558 342,824 -675 0.02% 96,181,952
2013-04-05 2013-04-02 284.359 343,499 +7,104 0.02% 97,676,911
2013-04-03 2013-03-28 282.951 336,395 +34,240 0.02% 95,183,279
2013-04-02 2013-03-27 284.640 302,155 +2,344 0.02% 86,005,457
2013-03-28 2013-03-26 285.203 299,811 -213 0.02% 85,507,080
2013-03-27 2013-03-25 284.640 300,024 -71 0.02% 85,398,889
2013-03-22 2013-03-20 284.922 300,095 -498 0.02% 85,503,588
2013-03-20 2013-03-18 284.922 300,593 +533 0.02% 85,645,479
2013-03-18 2013-03-14 284.077 300,060 +5,541 0.02% 85,240,176
2013-03-15 2013-03-13 284.922 294,519 -12,787 0.02% 83,914,864
2013-03-14 2013-03-12 304.768 307,306 +9,555 0.02% 93,657,095
2013-03-13 2013-03-11 301.030 297,751 +32,168 0.02% 89,632,124
2013-03-12 2013-03-08 301.606 265,583 +6,260 0.02% 80,101,295
2013-03-11 2013-03-07 301.318 259,323 +6,956 0.02% 78,138,685
2013-03-08 2013-03-06 308.793 252,367 +47,928 0.02% 77,929,273
2013-03-05 2013-03-01 303.331 204,439 +35 0.01% 62,012,606
2013-03-04 2013-02-28 302.468 204,404 +1,426 0.01% 61,825,681
2013-03-01 2013-02-27 296.143 202,978 -13,495 0.01% 60,110,449
2013-02-28 2013-02-26 295.855 216,473 -1,252 0.01% 64,044,655
2013-02-27 2013-02-25 300.168 217,725 +11,164 0.01% 65,354,061
2013-02-26 2013-02-22 297.868 206,561 +1,044 0.01% 61,527,867
2013-02-25 2013-02-21 298.155 205,517 +1,147 0.01% 61,275,983
2013-02-22 2013-02-20 304.193 204,370 +348 0.01% 62,167,956
2013-02-21 2013-02-19 297.293 204,022 -382 0.01% 60,654,261
2013-02-18 2013-02-14 298.155 204,404 -209 0.01% 60,944,136
2013-02-14 2013-02-07 292.405 204,613 +1,565 0.01% 59,829,856
2013-02-07 2013-02-05 288.667 203,048 +70 0.01% 58,613,305
2013-02-06 2013-02-04 296.430 202,978 -70 0.01% 60,168,809
2013-02-05 2013-02-01 296.718 203,048 -2,017 0.01% 60,247,939
2013-02-04 2013-01-31 293.843 205,065 -70 0.01% 60,256,821
2013-02-01 2013-01-30 292.405 205,135 -29,076 0.01% 59,982,491
2013-01-31 2013-01-29 291.542 234,211 +3,652 0.01% 68,282,438
2013-01-30 2013-01-28 292.980 230,559 +34 0.01% 67,549,174
2013-01-29 2013-01-25 294.130 230,525 +15,965 0.01% 67,804,332
2013-01-25 2013-01-23 289.817 214,560 +5,217 0.01% 62,183,200
2013-01-24 2013-01-22 291.830 209,343 +6,747 0.01% 61,092,552
2013-01-21 2013-01-17 295.280 202,596 +661 0.01% 59,822,573
2013-01-16 2013-01-14 301.893 201,935 -5,217 0.01% 60,962,768
2013-01-15 2013-01-11 300.455 207,152 -2,191 0.01% 62,239,945
2013-01-14 2013-01-10 298.443 209,343 +5,320 0.01% 62,476,915
2013-01-10 2013-01-08 288.955 204,023 +1,531 0.01% 58,953,415
2013-01-08 2013-01-04 289.530 202,492 -139 0.01% 58,627,465
2013-01-07 2013-01-03 291.830 202,631 -70 0.01% 59,133,789
2013-01-04 2013-01-02 288.667 202,701 +1,220 0.01% 58,513,137
2013-01-03 2012-12-31 281.767 201,481 -51,058 0.01% 56,770,661
2013-01-02 2012-12-27 282.629 252,539 +12,695 0.02% 71,374,939
2012-12-28 2012-12-24 282.629 239,844 +244 0.01% 67,786,959
2012-12-27 2012-12-20 281.048 239,600 +139 0.01% 67,339,108
2012-12-21 2012-12-19 272.710 239,461 +2,539 0.01% 65,303,417
2012-12-20 2012-12-18 269.691 236,922 +1,808 0.01% 63,895,755
2012-12-19 2012-12-17 269.547 235,114 -1,391 0.01% 63,374,354
2012-12-18 2012-12-14 268.972 236,505 +3,930 0.01% 63,613,296
2012-12-17 2012-12-13 267.247 232,575 -69 0.01% 62,155,019
2012-12-14 2012-12-12 266.097 232,644 -105 0.01% 61,905,902
2012-12-13 2012-12-11 266.672 232,749 +35 0.01% 62,067,681
2012-12-11 2012-12-07 267.103 232,714 -104 0.01% 62,158,711
2012-12-10 2012-12-06 265.091 232,818 -696 0.01% 61,717,916
2012-12-07 2012-12-05 263.509 233,514 +10,887 0.01% 61,533,153
2012-12-06 2012-12-04 261.928 222,627 -1,426 0.01% 58,312,276
2012-12-05 2012-12-03 260.491 224,053 +12,521 0.01% 58,363,690
2012-12-04 2012-11-30 261.497 211,532 +1,043 0.01% 55,314,954
2012-12-03 2012-11-29 258.047 210,489 -5,078 0.01% 54,315,983
2012-11-30 2012-11-28 254.453 215,567 -1,426 0.01% 54,851,603
2012-11-29 2012-11-27 256.178 216,993 +244 0.01% 55,588,788
2012-11-28 2012-11-26 256.609 216,749 -2,574 0.01% 55,619,759
2012-11-27 2012-11-23 257.328 219,323 +139 0.01% 56,437,919
2012-11-26 2012-11-22 257.759 219,184 +1,948 0.01% 56,496,679
2012-11-23 2012-11-21 257.184 217,236 -1,774 0.01% 55,869,646
2012-11-22 2012-11-20 256.609 219,010 -905 0.01% 56,199,952
2012-11-21 2012-11-19 254.165 219,915 +35 0.01% 55,894,734
2012-11-20 2012-11-16 255.459 219,880 +11,443 0.01% 56,170,325
2012-11-19 2012-11-15 254.453 208,437 -1,322 0.01% 53,037,356
2012-11-16 2012-11-14 257.472 209,759 -1,460 0.01% 54,006,990
2012-11-15 2012-11-13 253.590 211,219 +14,434 0.01% 53,563,056
2012-11-14 2012-11-12 256.465 196,785 +11,616 0.01% 50,468,526
2012-11-13 2012-11-09 258.909 185,169 +9,774 0.01% 47,941,959
2012-11-12 2012-11-08 259.340 175,395 -1,600 0.01% 45,487,024
2012-11-09 2012-11-07 263.509 176,995 +10,225 0.01% 46,639,861
2012-11-08 2012-11-06 263.509 166,770 -1,878 0.01% 43,945,476
2012-11-07 2012-11-05 266.528 168,648 -3,626 0.01% 44,949,484
2012-11-06 2012-11-02 266.241 172,274 +9,774 0.01% 45,866,384
2012-11-05 2012-11-01 264.660 162,500 +5,843 0.01% 43,007,177
2012-11-02 2012-10-31 266.241 156,657 +9,704 0.01% 41,708,500
2012-11-01 2012-10-30 267.966 146,953 -33,877 0.01% 39,378,407
2012-10-31 2012-10-29 267.966 180,830 +4,313 0.01% 48,456,291
2012-10-30 2012-10-26 268.397 176,517 -69 0.01% 47,376,682
2012-10-29 2012-10-25 267.822 176,586 +2,886 0.01% 47,293,658
2012-10-26 2012-10-24 263.941 173,700 +7,026 0.01% 45,846,510
2012-10-25 2012-10-22 265.091 166,674 -1,635 0.01% 44,183,748
2012-10-24 2012-10-19 264.516 168,309 +105 0.01% 44,520,388
2012-10-22 2012-10-18 264.516 168,204 -1,183 0.01% 44,492,614
2012-10-19 2012-10-17 262.791 169,387 +5,009 0.01% 44,513,326
2012-10-18 2012-10-16 263.078 164,378 -6,400 0.01% 43,244,269
2012-10-17 2012-10-15 257.759 170,778 +939 0.01% 44,019,590
2012-10-16 2012-10-12 255.028 169,839 +2,643 0.01% 43,313,654
2012-10-15 2012-10-11 248.559 167,196 +4,070 0.01% 41,558,002
2012-10-12 2012-10-10 249.852 163,126 -2,957 0.01% 40,757,425
2012-10-11 2012-10-09 250.571 166,083 +529 0.01% 41,615,618
2012-10-10 2012-10-08 253.303 165,554 +174 0.01% 41,935,262
2012-10-09 2012-10-05 257.328 165,380 +6,539 0.01% 42,556,882
2012-10-08 2012-10-04 255.459 158,841 +5,286 0.01% 40,577,363
2012-10-05 2012-10-03 253.303 153,555 +15,304 0.01% 38,895,884
2012-10-04 2012-09-28 257.184 138,251 +835 0.01% 35,555,960
2012-10-03 2012-09-27 256.322 137,416 -7,374 0.01% 35,222,683
2012-09-28 2012-09-26 259.340 144,790 +7,582 0.01% 37,549,909
2012-09-27 2012-09-25 261.641 137,208 +5,043 0.01% 35,899,186
2012-09-26 2012-09-24 269.547 132,165 +4,244 0.01% 35,624,725
2012-09-25 2012-09-21 266.672 127,921 -6,261 0.01% 34,112,971
2012-09-24 2012-09-20 264.947 134,182 +487 0.01% 35,551,127
2012-09-21 2012-09-19 268.110 133,695 +6,608 0.01% 35,844,934
2012-09-20 2012-09-18 267.822 127,087 +2,435 0.01% 34,036,725
2012-09-19 2012-09-17 273.716 124,652 -5,391 0.01% 34,119,289
2012-09-18 2012-09-14 267.822 130,043 -11,234 0.01% 34,828,408
2012-09-17 2012-09-13 258.334 141,277 +1,878 0.01% 36,496,677
2012-09-14 2012-09-12 255.459 139,399 +2,296 0.01% 35,610,729
2012-09-12 2012-09-10 251.721 137,103 -244 0.01% 34,511,742
2012-09-10 2012-09-06 245.252 137,347 -835 0.01% 33,684,646
2012-09-07 2012-09-05 240.077 138,182 +8,765 0.01% 33,174,297
2012-09-06 2012-09-04 244.677 129,417 +9,982 0.01% 31,665,377
2012-09-05 2012-09-03 247.552 119,435 +904 0.01% 29,566,406
2012-09-04 2012-08-31 245.683 118,531 +9,322 0.01% 29,121,101
2012-09-03 2012-08-30 247.840 109,209 +37,423 0.01% 27,066,336
2012-08-31 2012-08-29 249.421 71,786 +16,382 0.00% 17,904,946
2012-08-30 2012-08-28 249.421 55,404 +16,486 0.00% 13,818,929
2012-08-29 2012-08-27 247.840 38,918 -14,851 0.00% 9,645,429
2012-08-28 2012-08-24 246.977 53,769 -2,678 0.00% 13,279,719
2012-08-27 2012-08-23 248.990 56,447 -1,809 0.00% 14,054,731
2012-08-24 2012-08-22 248.559 58,256 -2,922 0.00% 14,480,029
2012-08-23 2012-08-21 247.552 61,178 -730 0.00% 15,144,753
2012-08-22 2012-08-20 247.984 61,908 -1,009 0.00% 15,352,166
2012-08-21 2012-08-17 249.852 62,917 -17,529 0.00% 15,719,965
2012-08-20 2012-08-16 249.134 80,446 -3,269 0.00% 20,041,804
2012-08-17 2012-08-15 246.833 83,715 +4,452 0.01% 20,663,665
2012-08-16 2012-08-14 238.352 79,263 +5,634 0.00% 18,892,473
2012-08-15 2012-08-13 235.620 73,629 +15,130 0.00% 17,348,488
2012-08-14 2012-08-10 235.189 58,499 -766 0.00% 13,758,324
2012-08-13 2012-08-09 238.783 59,265 +4,800 0.00% 14,151,475
2012-08-10 2012-08-08 229.007 54,465 -3,548 0.00% 12,472,889
2012-08-09 2012-08-07 233.233 58,013 +31,755 0.00% 13,530,565
2012-08-08 2012-08-06 274.024 26,258 -4,081 0.00% 7,195,313
2012-08-07 2012-08-03 268.051 30,339 +3,672 0.00% 8,132,393
2012-08-06 2012-08-02 268.779 26,667 -720 0.00% 7,167,535
2012-08-03 2012-08-01 266.157 27,387 +68 0.00% 7,289,240
2012-08-02 2012-07-31 264.263 27,319 +6,865 0.00% 7,219,404
2012-08-01 2012-07-30 265.720 20,454 -13,866 0.00% 5,435,035
2012-07-31 2012-07-27 259.456 34,320 +11,154 0.00% 8,904,519
2012-07-30 2012-07-26 252.463 23,166 +172 0.00% 5,848,559
2012-07-27 2012-07-25 254.211 22,994 +1,304 0.00% 5,845,332
2012-07-26 2012-07-24 253.191 21,690 +721 0.00% 5,491,723
2012-07-24 2012-07-20 266.011 20,969 -1,373 0.00% 5,577,990
2012-07-23 2012-07-19 263.972 22,342 +1,373 0.00% 5,897,657
2012-07-18 2012-07-16 258.436 20,969 -35 0.00% 5,419,143
2012-07-17 2012-07-13 252.609 21,004 -1,372 0.00% 5,305,794
2012-07-16 2012-07-12 249.841 22,376 -1,820 0.00% 5,590,438
2012-07-13 2012-07-11 254.357 24,196 +1,167 0.00% 6,154,419
2012-07-12 2012-07-10 250.569 23,029 -2,745 0.00% 5,770,358
2012-07-11 2012-07-09 250.715 25,774 +3,912 0.00% 6,461,926
2012-07-10 2012-07-06 253.046 21,862 -34 0.00% 5,532,087
2012-07-09 2012-07-05 254.066 21,896 -7,722 0.00% 5,563,019
2012-07-06 2012-07-04 252.900 29,618 -3,021 0.00% 7,490,395
2012-07-05 2012-07-03 253.920 32,639 -1,716 0.00% 8,287,690
2012-07-03 2012-06-28 239.061 34,355 -1,579 0.00% 8,212,924
2012-06-29 2012-06-27 238.186 35,934 +3,158 0.00% 8,558,991
2012-06-28 2012-06-26 240.663 32,776 +892 0.00% 7,887,970
2012-06-27 2012-06-25 241.974 31,884 +3,227 0.00% 7,715,102
2012-06-26 2012-06-22 247.219 28,657 +309 0.00% 7,084,543
2012-06-25 2012-06-21 252.172 28,348 -3,089 0.00% 7,148,563
2012-06-22 2012-06-20 253.191 31,437 +2,745 0.00% 7,959,580
2012-06-21 2012-06-19 245.762 28,692 -6,384 0.00% 7,051,397
2012-06-20 2012-06-18 248.675 35,076 +3,879 0.00% 8,722,537
2012-06-19 2012-06-15 243.140 31,197 +4,565 0.00% 7,585,224
2012-06-18 2012-06-14 238.332 26,632 +4,050 0.00% 6,347,261
2012-06-15 2012-06-13 241.100 22,582 -824 0.00% 5,444,521
2012-06-14 2012-06-12 237.167 23,406 +4,427 0.00% 5,551,123
2012-06-13 2012-06-11 245.033 18,979 -2,196 0.00% 4,650,489
2012-06-12 2012-06-08 237.458 21,175 -2,403 0.00% 5,028,174
2012-06-11 2012-06-07 237.021 23,578 +2,060 0.00% 5,588,481
2012-06-08 2012-06-06 230.028 21,518 +1,613 0.00% 4,949,750
2012-06-07 2012-06-05 226.386 19,905 +1,681 0.00% 4,506,221
2012-06-06 2012-06-04 225.804 18,224 -34 0.00% 4,115,046
2012-06-05 2012-06-01 229.300 18,258 +69 0.00% 4,186,559
2012-06-01 2012-05-30 233.962 18,189 -1,236 0.00% 4,255,530
2012-05-31 2012-05-29 238.915 19,425 +1,854 0.00% 4,640,921
2012-05-30 2012-05-28 239.061 17,571 -69 0.00% 4,200,532
2012-05-23 2012-05-21 232.359 17,640 -2,128 0.00% 4,098,817
2012-05-22 2012-05-18 234.981 19,768 +2,231 0.00% 4,645,114
2012-05-21 2012-05-17 243.285 17,537 -343 0.00% 4,266,493
2012-05-18 2012-05-16 242.703 17,880 +1,201 0.00% 4,339,521
2012-05-17 2012-05-15 251.589 16,679 -25 0.00% 4,196,252
2012-05-16 2012-05-14 246.636 16,704 +274 0.00% 4,119,805
2012-05-15 2012-05-11 248.530 16,430 +4 0.00% 4,083,343
2012-05-14 2012-05-10 252.026 16,426 +35 0.00% 4,139,779
2012-05-11 2012-05-09 253.628 16,391 +308 0.00% 4,157,225
2012-05-09 2012-05-07 261.350 16,083 +756 0.00% 4,203,284
2012-05-08 2012-05-04 265.866 15,327 +308 0.00% 4,074,922
2012-05-07 2012-05-03 268.779 15,019 +206 0.00% 4,036,795
2012-05-03 2012-04-30 278.977 14,813 -137 0.00% 4,132,483
2012-05-02 2012-04-27 275.043 14,950 -206 0.00% 4,111,899
2012-04-20 2012-04-18 276.209 15,156 -68 0.00% 4,186,221
2012-04-19 2012-04-17 273.150 15,224 +102 0.00% 4,158,429
2012-04-17 2012-04-13 272.130 15,122 +35 0.00% 4,115,147
2012-04-16 2012-04-12 267.468 15,087 +68 0.00% 4,035,291
2012-04-12 2012-04-10 272.275 15,019 +618 0.00% 4,089,306
2012-04-11 2012-04-05 277.520 14,401 +138 0.00% 3,996,565
2012-04-10 2012-04-03 285.678 14,263 -447 0.00% 4,074,626
2012-04-05 2012-04-02 280.579 14,710 -103 0.00% 4,127,321
2012-04-02 2012-03-29 284.658 14,813 -617 0.00% 4,216,643
2012-03-23 2012-03-21 291.651 15,430 -5 0.00% 4,500,174
2012-03-21 2012-03-19 294.856 15,435 -68 0.00% 4,551,100
2012-03-13 2012-03-09 279.268 15,503 +137 0.00% 4,329,494
2012-03-09 2012-03-07 273.732 15,366 -1,544 0.00% 4,206,170
2012-03-07 2012-03-05 296.116 16,910 -335 0.00% 5,007,319
2012-03-02 2012-02-29 297.305 17,245 -1,345 0.00% 5,127,026
2012-02-23 2012-02-21 299.089 18,590 -337 0.00% 5,560,063
2012-02-22 2012-02-20 299.089 18,927 -1 0.00% 5,660,856
2012-02-21 2012-02-17 295.075 18,928 -992 0.00% 5,585,185
2012-02-17 2012-02-15 289.872 19,920 +672 0.00% 5,774,259
2012-02-09 2012-02-07 288.089 19,248 -672 0.00% 5,545,130
2012-02-06 2012-02-02 285.264 19,920 +1,345 0.00% 5,682,463
2012-02-02 2012-01-31 280.656 18,575 -168 0.00% 5,213,185
2012-02-01 2012-01-30 284.224 18,743 -1,009 0.00% 5,327,204
2012-01-31 2012-01-27 285.264 19,752 -1,346 0.00% 5,634,539
2012-01-30 2012-01-26 280.210 21,098 -67 0.00% 5,911,871
2012-01-27 2012-01-20 277.088 21,165 -2,993 0.00% 5,864,574
2012-01-26 2012-01-19 265.939 24,158 -6,189 0.00% 6,424,564
2012-01-20 2012-01-18 262.669 30,347 +202 0.00% 7,971,217
2012-01-19 2012-01-17 262.372 30,145 +874 0.00% 7,909,195
2012-01-18 2012-01-16 258.061 29,271 -3,128 0.00% 7,553,698
2012-01-17 2012-01-13 258.061 32,399 +15,640 0.00% 8,360,912
2012-01-12 2012-01-10 252.709 16,759 +740 0.00% 4,235,155
2012-01-10 2012-01-06 254.939 16,019 -470 0.00% 4,083,869
2012-01-05 2012-01-03 256.128 16,489 +470 0.00% 4,223,300
2011-12-30 2011-12-28 253.601 16,019 -134 0.00% 4,062,438
2011-12-22 2011-12-20 243.196 16,153 +134 0.00% 3,928,338
2011-12-20 2011-12-16 248.696 16,019 +202 0.00% 3,983,856
2011-12-14 2011-12-12 259.845 15,817 -67 0.00% 4,109,962
2011-12-13 2011-12-09 255.980 15,884 -5,819 0.00% 4,065,981
2011-12-09 2011-12-07 263.115 21,703 -202 0.00% 5,710,384
2011-12-08 2011-12-06 258.061 21,905 -202 0.00% 5,652,822
2011-12-07 2011-12-05 262.372 22,107 +34 0.00% 5,800,252
2011-12-05 2011-12-01 250.331 22,073 -336 0.00% 5,525,553
2011-12-02 2011-11-30 236.952 22,409 -471 0.00% 5,309,860
2011-12-01 2011-11-29 240.817 22,880 -7,131 0.00% 5,509,895
2011-11-30 2011-11-28 232.195 30,011 -269 0.00% 6,968,412
2011-11-28 2011-11-24 231.006 30,280 +370 0.00% 6,994,863
2011-11-24 2011-11-22 234.425 29,910 -16,078 0.00% 7,011,653
2011-11-23 2011-11-21 234.722 45,988 -3,363 0.00% 10,794,411
2011-11-21 2011-11-17 240.222 49,351 +26,370 0.00% 11,855,220
2011-11-17 2011-11-15 249.736 22,981 +269 0.00% 5,739,189
2011-11-16 2011-11-14 260.439 22,712 -34 0.00% 5,915,096
2011-11-15 2011-11-11 256.277 22,746 +34 0.00% 5,829,276
2011-11-09 2011-11-07 259.101 22,712 +269 0.00% 5,884,710
2011-11-08 2011-11-04 264.156 22,443 -2,758 0.00% 5,928,443
2011-11-07 2011-11-03 256.872 25,201 +2,758 0.00% 6,473,421
2011-11-04 2011-11-02 267.575 22,443 -101 0.00% 6,005,176
2011-11-03 2011-11-01 266.831 22,544 -673 0.00% 6,015,445
2011-11-01 2011-10-28 280.359 23,217 -33 0.00% 6,509,087
2011-10-31 2011-10-27 269.656 23,250 -908 0.00% 6,269,495
2011-10-28 2011-10-26 260.588 24,158 -471 0.00% 6,295,282
2011-10-27 2011-10-25 261.777 24,629 -1,077 0.00% 6,447,308
2011-10-26 2011-10-24 258.804 25,706 +101 0.00% 6,652,817
2011-10-20 2011-10-18 248.547 25,605 -6,660 0.00% 6,364,047
2011-10-17 2011-10-13 262.520 32,265 -739 0.00% 8,470,220
2011-10-13 2011-10-11 251.371 33,004 -740 0.00% 8,296,263
2011-10-12 2011-10-10 241.263 33,744 -3,902 0.00% 8,141,181
2011-10-11 2011-10-07 239.479 37,646 -1,648 0.00% 9,015,435
2011-10-10 2011-10-06 225.655 39,294 -68 0.00% 8,866,870
2011-10-07 2011-10-04 209.005 39,362 -1,064 0.00% 8,226,873
2011-10-06 2011-10-03 220.600 40,426 -2,321 0.00% 8,917,990
2011-10-04 2011-09-30 236.209 42,747 -471 0.00% 10,097,221
2011-09-28 2011-09-26 225.655 43,218 -1,547 0.00% 9,752,338
2011-09-27 2011-09-23 230.114 44,765 -7,837 0.00% 10,301,059
2011-09-26 2011-09-22 234.574 52,602 -12,781 0.00% 12,339,046
2011-09-23 2011-09-21 244.831 65,383 -992 0.00% 16,007,767
2011-09-22 2011-09-20 244.385 66,375 +2,254 0.00% 16,221,039
2011-09-21 2011-09-19 245.723 64,121 -13,623 0.00% 15,755,981
2011-09-20 2011-09-16 251.520 77,744 -3,599 0.00% 19,554,177
2011-09-19 2011-09-15 245.277 81,343 -7,534 0.01% 19,951,541
2011-09-16 2011-09-14 243.790 88,877 -20,417 0.01% 21,667,337
2011-09-15 2011-09-12 240.817 109,294 +67 0.01% 26,319,864
2011-09-14 2011-09-09 251.966 109,227 -8,778 0.01% 27,521,495
2011-09-09 2011-09-07 245.723 118,005 +672 0.01% 28,996,500
2011-09-08 2011-09-06 244.087 117,333 +16,919 0.01% 28,639,514
2011-09-06 2011-09-02 258.507 100,414 +6,761 0.01% 25,957,697
2011-09-05 2011-09-01 260.885 93,653 +67 0.01% 24,432,681
2011-09-02 2011-08-31 259.696 93,586 +11,234 0.01% 24,303,907
2011-09-01 2011-08-30 255.980 82,352 +20,955 0.01% 21,080,437
2011-08-31 2011-08-29 252.263 61,397 -5,449 0.00% 15,488,213
2011-08-30 2011-08-26 250.182 66,846 +404 0.00% 16,723,680
2011-08-29 2011-08-25 254.790 66,442 -269 0.00% 16,928,786
2011-08-26 2011-08-24 252.412 66,711 +336 0.00% 16,838,657
2011-08-25 2011-08-23 258.507 66,375 +2,018 0.00% 17,158,386
2011-08-24 2011-08-22 257.912 64,357 -1,682 0.00% 16,598,452
2011-08-23 2011-08-19 252.709 66,039 -4,675 0.00% 16,688,670
2011-08-22 2011-08-18 263.858 70,714 -437 0.00% 18,658,472
2011-08-19 2011-08-17 267.575 71,151 +639 0.00% 19,038,197
2011-08-18 2011-08-16 265.791 70,512 +202 0.00% 18,741,436
2011-08-17 2011-08-15 271.737 70,310 +12,445 0.00% 19,105,816
2011-08-16 2011-08-12 264.304 57,865 -336 0.00% 15,293,963
2011-08-15 2011-08-11 262.966 58,201 -370 0.00% 15,304,903
2011-08-12 2011-08-10 273.521 58,571 -68 0.00% 16,020,379
2011-08-11 2011-08-09 270.622 58,639 +7,165 0.00% 15,868,982
2011-08-10 2011-08-08 286.700 51,474 +10,201 0.00% 14,757,578
2011-08-09 2011-08-05 286.700 41,273 +100 0.00% 11,832,955
2011-08-08 2011-08-04 298.270 41,173 +3,294 0.00% 12,280,663
2011-08-05 2011-08-03 302.627 37,879 +133 0.00% 11,463,223
2011-08-04 2011-08-02 300.824 37,746 -166 0.00% 11,354,913
2011-08-03 2011-08-01 303.529 37,912 +133 0.00% 11,507,391
2011-08-01 2011-07-28 303.830 37,779 +99 0.00% 11,478,375
2011-07-19 2011-07-15 302.026 37,680 +67 0.00% 11,380,353
2011-07-15 2011-07-13 297.969 37,613 -67 0.00% 11,207,519
2011-07-14 2011-07-12 295.415 37,680 +67 0.00% 11,131,231
2011-07-13 2011-07-11 303.529 37,613 +1,331 0.00% 11,416,635
2011-07-12 2011-07-08 308.337 36,282 +3,128 0.00% 11,187,096
2011-07-07 2011-07-05 310.140 33,154 -200 0.00% 10,282,398
2011-07-06 2011-07-04 311.343 33,354 -1,131 0.00% 10,384,521
2011-07-05 2011-06-30 301.726 34,485 +200 0.00% 10,405,015
2011-07-04 2011-06-29 297.969 34,285 -15,507 0.00% 10,215,877
2011-06-30 2011-06-28 292.259 49,792 +333 0.00% 14,552,177
2011-06-29 2011-06-27 286.399 49,459 +13,343 0.00% 14,165,014
2011-06-28 2011-06-24 290.606 36,116 +799 0.00% 10,495,543
2011-06-27 2011-06-23 291.208 35,317 +1,198 0.00% 10,284,575
2011-06-24 2011-06-22 294.664 34,119 -799 0.00% 10,053,625
2011-06-23 2011-06-21 294.964 34,918 +666 0.00% 10,299,555
2011-06-22 2011-06-20 292.259 34,252 -1,198 0.00% 10,010,467
2011-06-21 2011-06-17 292.710 35,450 -24,790 0.00% 10,376,574
2011-06-20 2011-06-16 294.363 60,240 -7,720 0.00% 17,732,427
2011-06-17 2011-06-15 298.721 67,960 +932 0.00% 20,301,052
2011-06-16 2011-06-14 299.171 67,028 +27,585 0.00% 20,052,859
2011-06-15 2011-06-13 297.368 39,443 +3,327 0.00% 11,729,095
2011-06-14 2011-06-10 298.721 36,116 +34 0.00% 10,788,593
2011-06-09 2011-06-07 305.332 36,082 +33 0.00% 11,016,994
2011-06-07 2011-06-02 304.431 36,049 -53,340 0.00% 10,974,417
2011-06-03 2011-06-01 312.845 89,389 -133 0.01% 27,964,921
2011-06-02 2011-05-31 313.146 89,522 +98 0.01% 28,033,433
2011-05-30 2011-05-26 303.830 89,424 -1,464 0.01% 27,169,649
2011-05-25 2011-05-23 298.871 90,888 +2,063 0.01% 27,163,775
2011-05-24 2011-05-20 304.431 88,825 -1,098 0.01% 27,041,043
2011-05-23 2011-05-19 297.969 89,923 +1,065 0.01% 26,794,292
2011-05-20 2011-05-18 297.819 88,858 +1,397 0.01% 26,463,603
2011-05-19 2011-05-17 299.322 87,461 +6,655 0.01% 26,178,970
2011-05-18 2011-05-16 299.171 80,806 +6,589 0.01% 24,174,843
2011-05-17 2011-05-13 303.228 74,217 +12,744 0.00% 22,504,706
2011-05-12 2011-05-09 306.534 61,473 +27,552 0.00% 18,843,578
2011-05-11 2011-05-06 305.633 33,921 +135 0.00% 10,367,365
2011-05-06 2011-05-04 315.850 33,786 -133 0.00% 10,671,323
2011-05-04 2011-04-29 320.659 33,919 -10,914 0.00% 10,876,427
2011-05-03 2011-04-28 317.654 44,833 -1,381 0.00% 14,241,363
2011-04-28 2011-04-26 312.244 46,214 +1,431 0.00% 14,430,052
2011-04-27 2011-04-21 312.845 44,783 +9,350 0.00% 14,010,147
2011-04-15 2011-04-13 315.850 35,433 -33 0.00% 11,191,529
2011-04-14 2011-04-12 317.353 35,466 +366 0.00% 11,255,244
2011-04-13 2011-04-11 321.861 35,100 -100 0.00% 11,297,318
2011-04-12 2011-04-08 323.364 35,200 -200 0.00% 11,382,397
2011-04-11 2011-04-07 320.358 35,400 -4,658 0.00% 11,340,684
2011-04-08 2011-04-06 316.752 40,058 -233 0.00% 12,688,452
2011-04-07 2011-04-04 311.944 40,291 +532 0.00% 12,568,521
2011-04-01 2011-03-30 306.234 39,759 -34 0.00% 12,175,545
2011-03-31 2011-03-29 302.627 39,793 -99 0.00% 12,042,452
2011-03-29 2011-03-25 306.835 39,892 -67 0.00% 12,240,251
2011-03-28 2011-03-24 302.026 39,959 -133 0.00% 12,068,671
2011-03-25 2011-03-23 305.332 40,092 +333 0.00% 12,241,375
2011-03-23 2011-03-21 305.633 39,759 +865 0.00% 12,151,648
2011-03-21 2011-03-17 290.306 38,894 -366 0.00% 11,291,159
2011-03-18 2011-03-16 299.622 39,260 -699 0.00% 11,763,166
2011-03-17 2011-03-15 298.721 39,959 +799 0.00% 11,936,576
2011-03-16 2011-03-14 301.726 39,160 +166 0.00% 11,815,584
2011-03-15 2011-03-11 303.830 38,994 -1,764 0.00% 11,847,528
2011-03-14 2011-03-10 308.337 40,758 +100 0.00% 12,567,214
2011-03-09 2011-03-07 328.611 40,658 +1,734 0.00% 13,360,684
2011-03-08 2011-03-04 330.140 38,924 -3,206 0.00% 12,850,364
2011-03-07 2011-03-03 328.306 42,130 -3,075 0.00% 13,831,522
2011-03-04 2011-03-02 314.550 45,205 +1,504 0.00% 14,219,230
2011-03-03 2011-03-01 315.773 43,701 -65 0.00% 13,799,582
2011-03-02 2011-02-28 314.244 43,766 +393 0.00% 13,753,214
2011-02-28 2011-02-24 309.659 43,373 -131 0.00% 13,430,839
2011-02-23 2011-02-21 318.218 43,504 -785 0.00% 13,843,762
2011-02-21 2011-02-17 323.109 44,289 +32 0.00% 14,310,180
2011-02-15 2011-02-11 314.856 44,257 -294 0.00% 13,934,565
2011-02-14 2011-02-10 314.244 44,551 -46,750 0.00% 13,999,895
2011-02-11 2011-02-09 318.830 91,301 -13,315 0.01% 29,109,454
2011-02-09 2011-02-07 321.886 104,616 -6,804 0.01% 33,674,465
2011-02-08 2011-02-02 321.581 111,420 +262 0.01% 35,830,520
2011-01-31 2011-01-27 314.856 111,158 -196 0.01% 34,998,721
2011-01-28 2011-01-26 312.104 111,354 -262 0.01% 34,754,079
2011-01-27 2011-01-25 318.524 111,616 -1,440 0.01% 35,552,357
2011-01-26 2011-01-24 318.830 113,056 +131 0.01% 36,045,590
2011-01-25 2011-01-21 325.555 112,925 -2,388 0.01% 36,763,253
2011-01-24 2011-01-20 324.332 115,313 +66 0.01% 37,399,679
2011-01-21 2011-01-19 331.668 115,247 -393 0.01% 38,223,776
2011-01-20 2011-01-18 324.026 115,640 -131 0.01% 37,470,386
2011-01-19 2011-01-17 323.109 115,771 -3,925 0.01% 37,406,665
2011-01-18 2011-01-14 325.249 119,696 +1,962 0.01% 38,930,993
2011-01-17 2011-01-13 324.332 117,734 +131 0.01% 38,184,886
2011-01-12 2011-01-10 320.969 117,603 +131 0.01% 37,746,955
2011-01-11 2011-01-07 324.026 117,472 -262 0.01% 38,064,002
2011-01-10 2011-01-06 326.777 117,734 +33 0.01% 38,472,803
2011-01-07 2011-01-05 327.694 117,701 -6,510 0.01% 38,569,957
2011-01-06 2011-01-04 325.555 124,211 +24,731 0.01% 40,437,462
2011-01-05 2011-01-03 327.083 99,480 +5,954 0.01% 32,538,219
2011-01-04 2010-12-31 323.720 93,526 -65 0.01% 30,276,282
2011-01-03 2010-12-29 324.943 93,591 -47,794 0.01% 30,411,761
2010-12-30 2010-12-28 325.555 141,385 -9,356 0.01% 46,028,536
2010-12-29 2010-12-24 324.638 150,741 -1,080 0.01% 48,936,187
2010-12-28 2010-12-22 324.026 151,821 -6,019 0.01% 49,193,977
2010-12-23 2010-12-21 328.306 157,840 +98 0.01% 51,819,781
2010-12-22 2010-12-20 320.969 157,742 +458 0.01% 50,630,342
2010-12-21 2010-12-17 326.472 157,284 -654 0.01% 51,348,767
2010-12-20 2010-12-16 323.720 157,938 -70,203 0.01% 51,127,766
2010-12-17 2010-12-15 325.555 228,141 -29,835 0.01% 74,272,351
2010-12-16 2010-12-14 332.585 257,976 +458 0.02% 85,799,038
2010-12-15 2010-12-13 332.280 257,518 +785 0.02% 85,567,995
2010-12-14 2010-12-10 339.310 256,733 -523 0.02% 87,112,182
2010-12-13 2010-12-09 349.398 257,256 -13,118 0.02% 89,884,739
2010-12-10 2010-12-08 339.922 270,374 -66 0.02% 91,906,015
2010-12-09 2010-12-07 342.062 270,440 -65 0.02% 92,507,136
2010-12-07 2010-12-03 342.979 270,505 -2,028 0.02% 92,777,438
2010-12-06 2010-12-02 338.393 272,533 +556 0.02% 92,223,359
2010-12-03 2010-12-01 326.777 271,977 +654 0.02% 88,875,919
2010-12-02 2010-11-30 326.472 271,323 +393 0.02% 88,579,267
2010-12-01 2010-11-29 330.751 270,930 +588 0.02% 89,610,433
2010-11-30 2010-11-26 333.808 270,342 +327 0.02% 90,242,347
2010-11-29 2010-11-25 332.891 270,015 +1,145 0.02% 89,885,573
2010-11-26 2010-11-24 332.585 268,870 +20,217 0.02% 89,422,223
2010-11-25 2010-11-23 334.725 248,653 +197 0.02% 83,230,412
2010-11-24 2010-11-22 344.813 248,456 +588 0.02% 85,670,797
2010-11-23 2010-11-19 352.149 247,868 -3,860 0.02% 87,286,517
2010-11-22 2010-11-18 345.424 251,728 +98 0.02% 86,952,924
2010-11-19 2010-11-17 342.979 251,630 +66 0.02% 86,303,716
2010-11-18 2010-11-16 355.206 251,564 -982 0.02% 89,357,054
2010-11-17 2010-11-15 358.874 252,546 -1,864 0.02% 90,632,260
2010-11-16 2010-11-12 353.678 254,410 -262 0.02% 89,979,123
2010-11-15 2010-11-11 362.542 254,672 +131 0.02% 92,329,420
2010-11-12 2010-11-10 363.765 254,541 -1,439 0.02% 92,593,165
2010-11-11 2010-11-09 370.185 255,980 +25,213 0.02% 94,759,857
2010-11-10 2010-11-08 372.936 230,767 -1,799 0.02% 86,061,271
2010-11-09 2010-11-05 370.185 232,566 -10,828 0.02% 86,092,355
2010-11-08 2010-11-04 357.346 243,394 -5,921 0.02% 86,975,834
2010-11-05 2010-11-03 342.979 249,315 -7,590 0.02% 85,509,720
2010-11-04 2010-11-02 339.922 256,905 +393 0.02% 87,327,608
2010-11-02 2010-10-29 342.367 256,512 -1,440 0.02% 87,821,314
2010-11-01 2010-10-28 338.699 257,952 +164 0.02% 87,368,098
2010-10-29 2010-10-27 335.337 257,788 +1,734 0.02% 86,445,730
2010-10-28 2010-10-26 333.502 256,054 +10,043 0.02% 85,394,625
2010-10-27 2010-10-25 342.673 246,011 +261 0.02% 84,301,317
2010-10-26 2010-10-22 342.367 245,750 +1,538 0.02% 84,136,757
2010-10-25 2010-10-21 348.481 244,212 -18,516 0.02% 85,103,236
2010-10-22 2010-10-20 351.538 262,728 -10,010 0.02% 92,358,829
2010-10-21 2010-10-19 351.538 272,738 -360 0.02% 95,877,723
2010-10-20 2010-10-18 346.341 273,098 -3,566 0.02% 94,585,083
2010-10-19 2010-10-15 375.360 276,664 -2,322 0.02% 103,848,478
2010-10-18 2010-10-14 375.995 278,986 -30,911 0.02% 104,897,254
2010-10-15 2010-10-13 360.434 309,897 +153,386 0.02% 111,697,446
2010-10-14 2010-10-12 365.198 156,511 -944 0.01% 57,157,433
2010-10-12 2010-10-08 361.387 157,455 -32 0.01% 56,902,157
2010-10-08 2010-10-06 369.961 157,487 -63 0.01% 58,264,047
2010-10-07 2010-10-05 362.022 157,550 +27,837 0.01% 57,036,552
2010-10-06 2010-10-04 357.258 129,713 +106,782 0.01% 46,341,068
2010-10-05 2010-09-30 364.562 22,931 +78 0.00% 8,359,781
2010-09-30 2010-09-28 366.785 22,853 +189 0.00% 8,382,146
2010-09-29 2010-09-27 373.772 22,664 -189 0.00% 8,471,163
2010-09-24 2010-09-21 365.833 22,853 +315 0.00% 8,360,374
2010-09-15 2010-09-13 361.704 22,538 -189 0.00% 8,152,093
2010-09-14 2010-09-10 363.610 22,727 +189 0.00% 8,263,758
2010-09-13 2010-09-09 355.671 22,538 -252 0.00% 8,016,105
2010-09-09 2010-09-07 350.272 22,790 -126 0.00% 7,982,701
2010-09-03 2010-09-01 333.441 22,916 -315 0.00% 7,641,139
2010-09-01 2010-08-30 334.076 23,231 +599 0.00% 7,760,928
2010-08-30 2010-08-26 327.090 22,632 +252 0.00% 7,402,700
2010-08-27 2010-08-25 324.232 22,380 +31 0.00% 7,256,310
2010-08-26 2010-08-24 322.327 22,349 -189 0.00% 7,203,676
2010-08-20 2010-08-18 334.711 22,538 +63 0.00% 7,543,728
2010-08-18 2010-08-16 330.583 22,475 -378 0.00% 7,429,857
2010-08-16 2010-08-12 339.792 22,853 -31 0.00% 7,765,278
2010-08-12 2010-08-10 359.523 22,884 -315 0.00% 8,227,317
2010-08-11 2010-08-09 362.724 23,199 -2,218 0.00% 8,414,837
2010-08-10 2010-08-06 361.444 25,417 -6,935 0.00% 9,186,811
2010-08-09 2010-08-05 355.041 32,352 -187 0.00% 11,486,276
2010-08-06 2010-08-04 360.163 32,539 -437 0.00% 11,719,343
2010-08-05 2010-08-03 366.566 32,976 +125 0.00% 12,087,876
2010-07-30 2010-07-28 371.368 32,851 -1,906 0.00% 12,199,812
2010-07-29 2010-07-27 359.523 34,757 -156 0.00% 12,495,930
2010-07-28 2010-07-26 348.958 34,913 -125 0.00% 12,183,168
2010-07-27 2010-07-23 344.796 35,038 +94 0.00% 12,080,963
2010-07-21 2010-07-19 327.508 34,944 -31 0.00% 11,444,447
2010-07-20 2010-07-16 334.872 34,975 -63 0.00% 11,712,132
2010-07-19 2010-07-15 331.990 35,038 -1,812 0.00% 11,632,274
2010-07-16 2010-07-14 331.350 36,850 +125 0.00% 12,210,245
2010-07-14 2010-07-12 319.345 36,725 +63 0.00% 11,727,927
2010-07-13 2010-07-09 321.425 36,662 +625 0.00% 11,784,100
2010-07-08 2010-07-06 308.780 36,037 -63 0.00% 11,127,495
2010-07-07 2010-07-05 302.537 36,100 +31 0.00% 10,921,582
2010-06-29 2010-06-25 327.188 36,069 +625 0.00% 11,801,346
2010-06-28 2010-06-24 322.706 35,444 -62 0.00% 11,437,993
2010-06-23 2010-06-21 330.390 35,506 -63 0.00% 11,730,810
2010-06-22 2010-06-18 323.346 35,569 +156 0.00% 11,501,105
2010-06-21 2010-06-17 311.501 35,413 -125 0.00% 11,031,184
2010-06-17 2010-06-14 297.895 35,538 +313 0.00% 10,586,586
2010-06-15 2010-06-11 297.895 35,225 -937 0.00% 10,493,344
2010-06-14 2010-06-10 290.852 36,162 -282 0.00% 10,517,776
2010-06-11 2010-06-09 289.571 36,444 +313 0.00% 10,553,127
2010-06-09 2010-06-07 292.292 36,131 -4,248 0.00% 10,560,812
2010-06-07 2010-06-03 306.539 40,379 -32,329 0.00% 12,377,727
2010-06-04 2010-06-02 300.936 72,708 -17,336 0.01% 21,880,468
2010-06-02 2010-05-31 293.733 90,044 +31,236 0.01% 26,448,887
2010-06-01 2010-05-28 296.934 58,808 +343 0.00% 17,462,116
2010-05-31 2010-05-27 293.573 58,465 +18,117 0.00% 17,163,737
2010-05-27 2010-05-25 284.129 40,348 -13,244 0.00% 11,464,020
2010-05-26 2010-05-24 296.454 53,592 +12,932 0.00% 15,887,571
2010-05-25 2010-05-20 300.936 40,660 +624 0.00% 12,236,065
2010-05-24 2010-05-19 299.335 40,036 -624 0.00% 11,984,194
2010-05-20 2010-05-18 308.139 40,660 -750 0.00% 12,528,950
2010-05-19 2010-05-17 296.294 41,410 +125 0.00% 12,269,538
2010-05-18 2010-05-14 304.138 41,285 +125 0.00% 12,556,322
2010-05-14 2010-05-12 317.584 41,160 -125 0.00% 13,071,746
2010-05-13 2010-05-11 314.542 41,285 +10 0.00% 12,985,880
2010-05-12 2010-05-10 313.422 41,275 +1,124 0.00% 12,936,486
2010-05-11 2010-05-07 300.776 40,151 +1,531 0.00% 12,076,461
2010-05-10 2010-05-06 315.823 38,620 -2,343 0.00% 12,197,081
2010-05-07 2010-05-05 326.868 40,963 +7,747 0.00% 13,389,490
2010-05-06 2010-05-04 337.753 33,216 -250 0.00% 11,218,798
2010-05-05 2010-05-03 335.832 33,466 -750 0.00% 11,238,953
2010-05-04 2010-04-30 344.156 34,216 +125 0.00% 11,775,633
2010-04-29 2010-04-27 336.792 34,091 +125 0.00% 11,481,590
2010-04-28 2010-04-26 346.397 33,966 -1,249 0.00% 11,765,712
2010-04-27 2010-04-23 336.472 35,215 +31 0.00% 11,848,871
2010-04-26 2010-04-22 342.555 35,184 -94 0.00% 12,052,456
2010-04-23 2010-04-21 341.595 35,278 +812 0.00% 12,050,774
2010-04-21 2010-04-19 336.792 34,466 +1,593 0.00% 11,607,887
2010-04-20 2010-04-16 350.238 32,873 +313 0.00% 11,513,390
2010-04-19 2010-04-15 348.638 32,560 -2,811 0.00% 11,351,646
2010-04-16 2010-04-14 337.753 35,371 -1,250 0.00% 11,946,656
2010-04-14 2010-04-12 341.915 36,621 -312 0.00% 12,521,259
2010-04-12 2010-04-08 332.631 36,933 +187 0.00% 12,285,043
2010-04-09 2010-04-07 341.274 36,746 +31 0.00% 12,540,470
2010-04-01 2010-03-30 332.631 36,715 +438 0.00% 12,212,530
2010-03-25 2010-03-23 328.789 36,277 +437 0.00% 11,927,471
2010-03-23 2010-03-19 332.951 35,840 +562 0.00% 11,932,952
2010-03-22 2010-03-18 333.911 35,278 -624 0.00% 11,779,716
2010-03-19 2010-03-17 333.271 35,902 +187 0.00% 11,965,089
2010-03-17 2010-03-15 325.267 35,715 +62 0.00% 11,616,918
2010-03-15 2010-03-11 320.785 35,653 -93 0.00% 11,436,953
2010-03-12 2010-03-10 315.503 35,746 +1,405 0.00% 11,277,962
2010-03-10 2010-03-08 336.441 34,341 +585 0.00% 11,553,704
2010-03-08 2010-03-04 314.945 33,756 -1,412 0.00% 10,631,277
2010-03-05 2010-03-03 298.009 35,168 -369 0.00% 10,480,373
2010-03-04 2010-03-02 292.961 35,537 +737 0.00% 10,410,939
2010-03-03 2010-03-01 303.057 34,800 +123 0.00% 10,546,384
2010-02-26 2010-02-24 300.451 34,677 +184 0.00% 10,418,756
2010-02-25 2010-02-23 304.685 34,493 +31 0.00% 10,509,516
2010-02-23 2010-02-19 287.912 34,462 +614 0.00% 9,922,034
2010-02-22 2010-02-18 292.798 33,848 +430 0.00% 9,910,617
2010-02-19 2010-02-17 294.589 33,418 -1,228 0.00% 9,844,576
2010-02-18 2010-02-12 287.424 34,646 +1,658 0.00% 9,958,084
2010-02-17 2010-02-11 287.912 32,988 -12,282 0.00% 9,497,651
2010-02-12 2010-02-10 283.841 45,270 -614 0.00% 12,849,489
2010-02-11 2010-02-09 276.676 45,884 +614 0.00% 12,694,998
2010-02-10 2010-02-08 279.281 45,270 +9,211 0.00% 12,643,072
2010-02-09 2010-02-05 286.447 36,059 +430 0.00% 10,328,981
2010-02-04 2010-02-02 298.334 35,629 -7,369 0.00% 10,629,359
2010-02-03 2010-02-01 292.635 42,998 +1,229 0.00% 12,582,714
2010-02-02 2010-01-29 294.752 41,769 +6,140 0.00% 12,311,490
2010-01-29 2010-01-27 299.800 35,629 -6,540 0.00% 10,681,578
2010-01-28 2010-01-26 292.961 42,169 -61 0.00% 12,353,853
2010-01-27 2010-01-25 291.821 42,230 +1,290 0.00% 12,323,585
2010-01-26 2010-01-22 297.032 40,940 +5,004 0.00% 12,160,478
2010-01-25 2010-01-21 311.199 35,936 -184 0.00% 11,183,259
2010-01-22 2010-01-20 318.690 36,120 -246 0.00% 11,511,093
2010-01-19 2010-01-15 320.644 36,366 -307 0.00% 11,660,555
2010-01-15 2010-01-13 317.550 36,673 -3,070 0.00% 11,645,524
2010-01-14 2010-01-12 323.250 39,743 +3,132 0.00% 12,846,923
2010-01-11 2010-01-07 325.693 36,611 -614 0.00% 11,923,934
2010-01-08 2010-01-06 327.973 37,225 -215 0.00% 12,208,777
2010-01-06 2010-01-04 319.179 37,440 -31 0.00% 11,950,055
2010-01-05 2009-12-31 317.062 37,471 +4,575 0.00% 11,880,623
2009-12-30 2009-12-28 313.805 32,896 +614 0.00% 10,322,925
2009-12-29 2009-12-24 317.387 32,282 -246 0.00% 10,245,903
2009-12-23 2009-12-21 305.825 32,528 -61 0.00% 9,947,889
2009-12-22 2009-12-18 311.362 32,589 +92 0.00% 10,146,982
2009-12-21 2009-12-17 317.225 32,497 -737 0.00% 10,308,850
2009-12-18 2009-12-16 315.596 33,234 +5,404 0.00% 10,488,524
2009-12-17 2009-12-15 320.482 27,830 +123 0.00% 8,919,002
2009-12-16 2009-12-14 321.133 27,707 -553 0.00% 8,897,631
2009-12-15 2009-12-11 306.477 28,260 +2,457 0.00% 8,661,034
2009-12-14 2009-12-10 302.568 25,803 -308 0.00% 7,807,175
2009-12-11 2009-12-09 296.706 26,111 -4,851 0.00% 7,747,291
2009-12-10 2009-12-08 309.571 30,962 +277 0.00% 9,584,933
2009-12-09 2009-12-07 314.945 30,685 -277 0.00% 9,664,081
2009-12-08 2009-12-04 324.064 30,962 -61 0.00% 10,033,676
2009-12-04 2009-12-02 325.204 31,023 -55,144 0.00% 10,088,808
2009-12-03 2009-12-01 311.525 86,167 +54,898 0.01% 26,843,177
2009-12-02 2009-11-30 314.619 31,269 +2,518 0.00% 9,837,825
2009-12-01 2009-11-27 302.080 28,751 -2,272 0.00% 8,685,100
2009-11-30 2009-11-26 330.578 31,023 +860 0.00% 10,255,523
2009-11-26 2009-11-24 347.188 30,163 -29,323 0.00% 10,472,243
2009-11-25 2009-11-23 341.652 59,486 +29,445 0.00% 20,323,487
2009-11-23 2009-11-19 345.886 30,041 +1,229 0.00% 10,390,750
2009-11-17 2009-11-13 353.377 28,812 -307 0.00% 10,181,485
2009-11-13 2009-11-11 344.257 29,119 +307 0.00% 10,024,424
2009-11-12 2009-11-10 338.069 28,812 -676 0.00% 9,740,444
2009-11-11 2009-11-09 337.092 29,488 +6,202 0.00% 9,940,166
2009-11-10 2009-11-06 325.693 23,286 +1,720 0.00% 7,584,079
2009-11-09 2009-11-05 318.527 21,566 +5,833 0.00% 6,869,362
2009-11-06 2009-11-04 315.759 15,733 +1,044 0.00% 4,967,837
2009-11-05 2009-11-03 314.782 14,689 -1,781 0.00% 4,623,832
2009-11-04 2009-11-02 315.922 16,470 -1,381 0.00% 5,203,233
2009-11-03 2009-10-30 323.250 17,851 +1,842 0.00% 5,770,335
2009-11-02 2009-10-29 309.734 16,009 -11,330 0.00% 4,958,527
2009-10-30 2009-10-28 323.250 27,339 -982 0.00% 8,837,331
2009-10-29 2009-10-27 329.927 28,321 +61 0.00% 9,343,853
2009-10-28 2009-10-23 339.697 28,260 -3,807 0.00% 9,599,850
2009-10-22 2009-10-20 323.413 32,067 -246 0.00% 10,370,879
2009-10-19 2009-10-15 324.878 32,313 -38,103 0.00% 10,497,797
2009-10-16 2009-10-14 319.016 70,416 +215 0.01% 22,463,828
2009-10-15 2009-10-13 313.968 70,201 -921 0.01% 22,040,848
2009-10-14 2009-10-12 311.036 71,122 -123 0.01% 22,121,537
2009-10-13 2009-10-09 314.131 71,245 -369 0.01% 22,380,233
2009-10-09 2009-10-07 310.711 71,614 +62 0.01% 22,251,243
2009-10-08 2009-10-06 305.337 71,552 +176 0.01% 21,847,464
2009-10-07 2009-10-05 300.289 71,376 -1,197 0.01% 21,433,402
2009-10-05 2009-09-30 310.548 72,573 -22,353 0.01% 22,537,397
2009-09-30 2009-09-28 296.543 94,926 -61 0.01% 28,149,657
2009-09-23 2009-09-21 301.591 94,987 -246 0.01% 28,647,263
2009-09-22 2009-09-18 309.571 95,233 -184 0.01% 29,481,363
2009-09-21 2009-09-17 313.316 95,417 -430 0.01% 29,895,705
2009-09-18 2009-09-16 304.685 95,847 +123 0.01% 29,203,190
2009-09-17 2009-09-15 301.591 95,724 -24,655 0.01% 28,869,536
2009-09-16 2009-09-14 297.520 120,379 +245 0.01% 35,815,190
2009-09-15 2009-09-11 298.986 120,134 -3,131 0.01% 35,918,368
2009-09-14 2009-09-10 295.566 123,265 -13,326 0.01% 36,432,954
2009-09-11 2009-09-09 290.681 136,591 -15,966 0.01% 39,704,368
2009-09-10 2009-09-08 288.238 152,557 +307 0.01% 43,972,726
2009-09-09 2009-09-07 285.958 152,250 -2,149 0.01% 43,537,130
2009-09-08 2009-09-04 284.493 154,399 +307 0.01% 43,925,364
2009-09-04 2009-09-02 277.816 154,092 +33,099 0.01% 42,809,199
2009-08-31 2009-08-27 287.261 120,993 -123 0.01% 34,756,561
2009-08-27 2009-08-25 290.681 121,116 +246 0.01% 35,206,084
2009-08-26 2009-08-24 295.566 120,870 +1,044 0.01% 35,725,073
2009-08-25 2009-08-21 284.981 119,826 +153 0.01% 34,148,143
2009-08-24 2009-08-20 288.238 119,673 +860 0.01% 34,494,307
2009-08-21 2009-08-19 282.050 118,813 +798 0.01% 33,511,188
2009-08-20 2009-08-18 287.098 118,015 +1,382 0.01% 33,881,880
2009-08-19 2009-08-17 285.307 116,633 -1,965 0.01% 33,276,185
2009-08-18 2009-08-14 296.055 118,598 -4,606 0.01% 35,111,487
2009-08-17 2009-08-13 291.983 123,204 +430 0.01% 35,973,532
2009-08-14 2009-08-12 283.190 122,774 +368 0.01% 34,768,341
2009-08-13 2009-08-11 294.036 122,406 +2,641 0.01% 35,991,804
2009-08-12 2009-08-10 292.393 119,765 +919 0.01% 35,018,411
2009-08-11 2009-08-07 291.735 118,846 +456 0.01% 34,671,569
2009-08-10 2009-08-06 300.775 118,390 +1,643 0.01% 35,608,746
2009-08-07 2009-08-05 293.872 116,747 +89,956 0.01% 34,308,665
2009-08-06 2009-08-04 299.460 26,791 -426 0.00% 8,022,835
2009-08-05 2009-08-03 306.527 27,217 -1,178 0.00% 8,342,758
2009-08-04 2009-07-31 301.597 28,395 -4,777 0.00% 8,563,839
2009-08-03 2009-07-30 290.092 33,172 -60 0.00% 9,622,921
2009-07-31 2009-07-29 287.791 33,232 +5,475 0.00% 9,563,860
2009-07-30 2009-07-28 293.379 27,757 -60 0.00% 8,143,317
2009-07-29 2009-07-27 283.846 27,817 -548 0.00% 7,895,747
2009-07-28 2009-07-24 279.573 28,365 -1,247 0.00% 7,930,082
2009-07-27 2009-07-23 271.191 29,612 -1,278 0.00% 8,030,494
2009-07-24 2009-07-22 262.808 30,890 +304 0.00% 8,118,148
2009-07-23 2009-07-21 261.986 30,586 -182 0.00% 8,013,119
2009-07-22 2009-07-20 256.891 30,768 +61 0.00% 7,904,034
2009-07-21 2009-07-17 249.167 30,707 -2,617 0.00% 7,651,158
2009-07-20 2009-07-16 249.495 33,324 -182 0.00% 8,314,181
2009-07-17 2009-07-15 248.180 33,506 -304 0.00% 8,315,533
2009-07-16 2009-07-14 245.386 33,810 +1,216 0.00% 8,296,512
2009-07-10 2009-07-08 236.347 32,594 -2,129 0.00% 7,703,483
2009-07-08 2009-07-06 238.483 34,723 -1,795 0.00% 8,280,856
2009-07-07 2009-07-03 238.976 36,518 +3,042 0.00% 8,726,939
2009-07-03 2009-06-30 246.537 33,476 +2,434 0.00% 8,253,067
2009-07-02 2009-06-29 241.606 31,042 +730 0.00% 7,499,937
2009-06-30 2009-06-26 246.044 30,312 -8,001 0.00% 7,458,079
2009-06-25 2009-06-23 241.277 38,313 -11,104 0.00% 9,244,061
2009-06-22 2009-06-18 243.250 49,417 -60 0.00% 12,020,670
2009-06-18 2009-06-16 237.990 49,477 +486 0.00% 11,775,043
2009-06-16 2009-06-12 251.468 48,991 +122 0.00% 12,319,648
2009-06-15 2009-06-11 252.289 48,869 +304 0.00% 12,329,129
2009-06-12 2009-06-10 259.028 48,565 -4,198 0.00% 12,579,697
2009-06-11 2009-06-09 255.905 52,763 -122 0.00% 13,502,328
2009-06-10 2009-06-08 251.139 52,885 +2,434 0.00% 13,281,479
2009-06-05 2009-06-03 260.014 50,451 +365 0.00% 13,117,976
2009-06-04 2009-06-02 261.822 50,086 -152 0.00% 13,113,623
2009-06-03 2009-06-01 266.260 50,238 +1,049 0.00% 13,376,359
2009-06-02 2009-05-29 257.384 49,189 -1,217 0.00% 12,660,484
2009-06-01 2009-05-27 252.782 50,406 +1,278 0.00% 12,741,752
2009-05-27 2009-05-25 248.673 49,128 -61 0.00% 12,216,831
2009-05-26 2009-05-22 246.537 49,189 -183 0.00% 12,126,901
2009-05-25 2009-05-21 247.030 49,372 -3,620 0.00% 12,196,361
2009-05-22 2009-05-20 253.276 52,992 -851 0.00% 13,421,576
2009-05-21 2009-05-19 253.111 53,843 -11,743 0.00% 13,628,264
2009-05-20 2009-05-18 235.689 65,586 -1,278 0.01% 15,457,913
2009-05-19 2009-05-15 236.182 66,864 +5,293 0.01% 15,792,093
2009-05-18 2009-05-14 218.760 61,571 +2,130 0.01% 13,469,294
2009-05-15 2009-05-13 229.279 59,441 +1,460 0.01% 13,628,589
2009-05-14 2009-05-12 229.937 57,981 +9,613 0.01% 13,331,959
2009-05-13 2009-05-11 243.250 48,368 +670 0.00% 11,765,501
2009-05-12 2009-05-08 244.236 47,698 +669 0.00% 11,649,561
2009-05-11 2009-05-07 251.961 47,029 -365 0.00% 11,849,458
2009-05-08 2009-05-06 231.745 47,394 +426 0.00% 10,983,305
2009-05-07 2009-05-05 215.802 46,968 +852 0.00% 10,135,784
2009-04-30 2009-04-28 170.439 46,116 -183 0.00% 7,859,971
2009-04-29 2009-04-27 180.301 46,299 -730 0.00% 8,347,738
2009-04-27 2009-04-23 184.738 47,029 +122 0.00% 8,688,056
2009-04-22 2009-04-20 184.410 46,907 -3,529 0.00% 8,650,099
2009-04-21 2009-04-17 188.847 50,436 -18,314 0.00% 9,524,698
2009-04-16 2009-04-14 192.463 68,750 +4,502 0.01% 13,231,838
2009-04-15 2009-04-09 174.384 64,248 +4,259 0.01% 11,203,806
2009-04-14 2009-04-08 166.330 59,989 +61 0.01% 9,977,982
2009-04-09 2009-04-07 174.712 59,928 +152 0.01% 10,470,167
2009-04-08 2009-04-06 191.970 59,776 +609 0.01% 11,475,200
2009-04-07 2009-04-03 186.217 59,167 +12,412 0.01% 11,017,931
2009-04-06 2009-04-02 172.576 46,755 +912 0.00% 8,068,781
2009-04-03 2009-04-01 156.387 45,843 +3,408 0.00% 7,169,228
2009-04-02 2009-03-31 154.003 42,435 -13,508 0.00% 6,535,132
2009-04-01 2009-03-30 151.949 55,943 -13,476 0.00% 8,500,476
2009-03-31 2009-03-27 160.742 69,419 +121 0.01% 11,158,550
2009-03-30 2009-03-26 167.645 69,298 +426 0.01% 11,617,467
2009-03-27 2009-03-25 165.015 68,872 +10,952 0.01% 11,364,936
2009-03-25 2009-03-23 167.974 57,920 +6,084 0.01% 9,729,041
2009-03-24 2009-03-20 162.961 51,836 -639 0.00% 8,447,239
2009-03-18 2009-03-16 154.003 52,475 +3,651 0.00% 8,081,326
2009-03-17 2009-03-13 146.607 48,824 +61 0.00% 7,157,952
2009-03-13 2009-03-11 134.445 48,763 +1,521 0.00% 6,555,930
2009-03-12 2009-03-10 137.107 47,242 +5,476 0.00% 6,477,209
2009-03-11 2009-03-09 136.507 41,766 +13,382 0.00% 5,701,358
2009-03-10 2009-03-06 139.506 28,384 -7,411 0.00% 3,959,749
2009-03-09 2009-03-05 136.936 35,795 +17,680 0.00% 4,901,611
2009-03-06 2009-03-04 125.710 18,115 +10,065 0.00% 2,277,237
2009-03-05 2009-03-03 116.113 8,050 -17,796 0.00% 934,706
2009-03-02 2009-02-26 129.480 25,846 +3,968 0.00% 3,346,551
2009-02-27 2009-02-25 132.051 21,878 +175 0.00% 2,889,016
2009-02-26 2009-02-24 128.538 21,703 +8,168 0.00% 2,789,656
2009-02-25 2009-02-23 132.822 13,535 +2,218 0.00% 1,797,751
2009-02-24 2009-02-20 131.965 11,317 -3,618 0.00% 1,493,454
2009-02-23 2009-02-19 134.965 14,935 +7,585 0.00% 2,015,698
2009-02-20 2009-02-18 140.363 7,350 +5,952 0.00% 1,031,670
2009-02-19 2009-02-17 147.219 1,398 -117 0.00% 205,812
2009-02-18 2009-02-16 152.532 1,515 -19,838 0.00% 231,085
2009-02-17 2009-02-13 161.529 21,353 +116 0.00% 3,449,133
2009-02-16 2009-02-12 158.187 21,237 +117 0.00% 3,359,422
2009-02-13 2009-02-11 163.671 21,120 -12,341 0.00% 3,456,742
2009-02-12 2009-02-10 175.668 33,461 -87 0.00% 5,878,039
2009-02-10 2009-02-06 167.956 33,548 +175 0.00% 5,634,591
2009-02-09 2009-02-05 161.444 33,373 -58 0.00% 5,387,854
2009-02-04 2009-02-02 161.101 33,431 -59 0.00% 5,385,759
2009-02-02 2009-01-29 160.758 33,490 +16,338 0.00% 5,383,784
2009-01-30 2009-01-23 147.304 17,152 +6,885 0.00% 2,526,564
2009-01-29 2009-01-22 148.247 10,267 +8,490 0.00% 1,522,052
2009-01-22 2009-01-20 144.648 1,777 +496 0.00% 257,039
2009-01-19 2009-01-15 155.102 1,281 +87 0.00% 198,686
2009-01-16 2009-01-14 166.242 1,194 -4,930 0.00% 198,493
2009-01-14 2009-01-12 175.497 6,124 +87 0.00% 1,074,743
2009-01-13 2009-01-09 181.667 6,037 -12,164 0.00% 1,096,722
2009-01-12 2009-01-08 181.667 18,201 -4,639 0.00% 3,306,517
2009-01-08 2009-01-06 184.752 22,840 -2,042 0.00% 4,219,729
2009-01-07 2009-01-05 170.784 24,882 +29 0.00% 4,249,446
2009-01-06 2009-01-02 164.700 24,853 +4,455 0.00% 4,093,284
2009-01-05 2008-12-31 157.844 20,398 +2,159 0.00% 3,219,711
2009-01-02 2008-12-29 151.760 18,239 -2,713 0.00% 2,767,957
2008-12-30 2008-12-24 150.818 20,952 -1,634 0.00% 3,159,933
2008-12-29 2008-12-22 150.818 22,586 +4,667 0.00% 3,406,369
2008-12-23 2008-12-19 152.189 17,919 +175 0.00% 2,727,071
2008-12-22 2008-12-18 157.330 17,744 +7,736 0.00% 2,791,669
2008-12-17 2008-12-15 152.532 10,008 +2,742 0.00% 1,526,536
2008-12-15 2008-12-11 157.673 7,266 -3,034 0.00% 1,145,652
2008-12-10 2008-12-08 158.016 10,300 +234 0.00% 1,627,563
2008-12-08 2008-12-04 151.246 10,066 +2,800 0.00% 1,522,444
2008-12-05 2008-12-03 151.503 7,266 +2,451 0.00% 1,100,823
2008-12-04 2008-12-02 153.388 4,815 -10,386 0.00% 738,565
2008-12-03 2008-12-01 166.242 15,201 +14,062 0.00% 2,527,048
2008-11-27 2008-11-25 179.092 1,139 +205 0.00% 203,986
2008-11-26 2008-11-24 174.531 934 +51 0.00% 163,012
2008-11-18 2008-11-14 198.330 883 +100 0.00% 175,126
2008-11-17 2008-11-13 206.263 783 -5,445 0.00% 161,504
2008-11-14 2008-11-12 226.096 6,228 -76 0.00% 1,408,129
2008-11-11 2008-11-07 239.980 6,304 -25 0.00% 1,512,831
2008-11-10 2008-11-06 246.921 6,329 -6,958 0.00% 1,562,764
2008-11-07 2008-11-05 267.746 13,287 -3,252 0.00% 3,557,539
2008-11-04 2008-10-31 238.988 16,539 +76 0.00% 3,952,622
2008-11-03 2008-10-30 238.591 16,463 +15,630 0.00% 3,927,929
2008-10-30 2008-10-28 194.760 833 -5,118 0.00% 162,235
2008-10-24 2008-10-22 263.779 5,951 -1,512 0.00% 1,569,750
2008-10-23 2008-10-21 289.562 7,463 -454 0.00% 2,161,003
2008-10-21 2008-10-17 277.662 7,917 +1,966 0.00% 2,198,253
2008-10-17 2008-10-15 339.145 5,951 +152 0.00% 2,018,250
2008-10-14 2008-10-10 275.679 5,799 -101 0.00% 1,598,663
2008-10-13 2008-10-09 326.452 5,900 +50 0.00% 1,926,064
2008-10-09 2008-10-06 365.919 5,850 +26 0.00% 2,140,628
2008-10-06 2008-10-02 384.364 5,824 -201 0.00% 2,238,536
2008-10-03 2008-09-30 363.143 6,025 +176 0.00% 2,187,935
2008-09-24 2008-09-22 436.327 5,849 -1,512 0.00% 2,552,074
2008-09-18 2008-09-16 371.671 7,361 +100 0.00% 2,735,870
2008-09-10 2008-09-08 414.114 7,261 +202 0.00% 3,006,879
2008-09-09 2008-09-05 388.529 7,059 +50 0.00% 2,742,626
2008-09-01 2008-08-28 408.957 7,009 -1,260 0.00% 2,866,380
2008-08-29 2008-08-27 404.990 8,269 -1,462 0.00% 3,348,866
2008-08-27 2008-08-25 397.454 9,731 +50 0.00% 3,867,623
2008-08-26 2008-08-21 386.744 9,681 +2,017 0.00% 3,744,069
2008-08-21 2008-08-19 404.197 7,664 +1,008 0.00% 3,097,766
2008-08-20 2008-08-18 418.080 6,656 +1,009 0.00% 2,782,742
2008-08-18 2008-08-14 416.097 5,647 +1,033 0.00% 2,349,699
2008-08-15 2008-08-13 426.013 4,614 +1,564 0.00% 1,965,626
2008-08-13 2008-08-11 482.173 3,050 +26 0.00% 1,470,627
2008-08-11 2008-08-07 468.168 3,024 -2,499 0.00% 1,415,740
2008-08-08 2008-08-05 448.561 5,523 +2,499 0.00% 2,477,402
2008-08-07 2008-08-04 455.763 3,024 +2,499 0.00% 1,378,229
2008-07-28 2008-07-24 502.580 525 -50 0.00% 263,855
2008-07-25 2008-07-23 493.777 575 -250 0.00% 283,922
2008-07-23 2008-07-21 476.571 825 -250 0.00% 393,171
2008-07-17 2008-07-15 418.150 1,075 -100 0.00% 449,511
2008-07-15 2008-07-11 454.163 1,175 +425 0.00% 533,641
2008-07-11 2008-07-09 447.761 750 -500 0.00% 335,820
2008-07-08 2008-07-04 450.562 1,250 -125 0.00% 563,202
2008-07-07 2008-07-03 432.555 1,375 +50 0.00% 594,763
2008-07-04 2008-07-02 448.161 1,325 -1,949 0.00% 593,813
2008-07-03 2008-06-30 460.165 3,274 -125 0.00% 1,506,580
2008-07-02 2008-06-27 455.363 3,399 +950 0.00% 1,547,780
2008-06-30 2008-06-26 476.971 2,449 -350 0.00% 1,168,102
2008-06-23 2008-06-19 470.169 2,799 +50 0.00% 1,316,002
2008-06-18 2008-06-16 504.981 2,749 +150 0.00% 1,388,193
2008-06-11 2008-06-06 532.991 2,599 +750 0.00% 1,385,244
2008-06-10 2008-06-05 537.393 1,849 -25 0.00% 993,639
2008-06-05 2008-06-03 558.200 1,874 -800 0.00% 1,046,067
2008-06-02 2008-05-29 566.203 2,674 +50 0.00% 1,514,027
2008-05-28 2008-05-26 544.995 2,624 -25 0.00% 1,430,068
2008-05-26 2008-05-22 546.996 2,649 +50 0.00% 1,448,993
2008-05-23 2008-05-21 558.600 2,599 +25 0.00% 1,451,802
2008-05-19 2008-05-15 551.398 2,574 +475 0.00% 1,419,298
2008-05-15 2008-05-13 561.001 2,099 +50 0.00% 1,177,542
2008-05-14 2008-05-09 551.398 2,049 +75 0.00% 1,129,814
2008-05-13 2008-05-08 559.000 1,974 +50 0.00% 1,103,467
2008-05-09 2008-05-07 574.206 1,924 +250 0.00% 1,104,772
2008-05-07 2008-05-05 566.203 1,674 +499 0.00% 947,824
2008-05-05 2008-04-30 546.996 1,175 -150 0.00% 642,721
2008-04-28 2008-04-24 538.193 1,325 +50 0.00% 713,106
2008-04-23 2008-04-21 543.795 1,275 +150 0.00% 693,339
2008-04-07 2008-04-02 565.003 1,125 -100 0.00% 635,628
2008-03-28 2008-03-26 555.399 1,225 -100 0.00% 680,364
2008-03-25 2008-03-19 494.577 1,325 -50 0.00% 655,315
2008-03-19 2008-03-17 480.172 1,375 +50 0.00% 660,237
2008-03-18 2008-03-14 510.983 1,325 -924 0.00% 677,053
2008-03-17 2008-03-13 506.982 2,249 -25 0.00% 1,140,202
2008-03-14 2008-03-12 515.785 2,274 -250 0.00% 1,172,895
2008-03-05 2008-03-03 524.887 2,524 +44 0.00% 1,324,814
2008-03-03 2008-02-28 530.180 2,480 -467 0.00% 1,314,847
2008-02-29 2008-02-27 527.737 2,947 -344 0.00% 1,555,241
2008-02-25 2008-02-21 482.537 3,291 +148 0.00% 1,588,030
2008-02-20 2008-02-18 482.537 3,143 +196 0.00% 1,516,615
2008-02-19 2008-02-15 498.825 2,947 -196 0.00% 1,470,039
2008-02-15 2008-02-13 487.831 3,143 +393 0.00% 1,533,253
2008-02-12 2008-02-06 489.867 2,750 +294 0.00% 1,347,134
2008-02-11 2008-02-04 535.474 2,456 +197 0.00% 1,315,124
2008-02-04 2008-01-31 511.856 2,259 +687 0.00% 1,156,283
2008-02-01 2008-01-30 521.629 1,572 +197 0.00% 820,001
2008-01-31 2008-01-29 519.186 1,375 +196 0.00% 713,880
2008-01-30 2008-01-28 509.413 1,179 -49 0.00% 600,598
2008-01-29 2008-01-25 520.000 1,228 +49 0.00% 638,560
2008-01-25 2008-01-23 496.789 1,179 +25 0.00% 585,715
2008-01-24 2008-01-22 449.961 1,154 -49 0.00% 519,255
2008-01-18 2008-01-16 515.114 1,203 -25 0.00% 619,682
2008-01-16 2008-01-14 545.654 1,228 -393 0.00% 670,063
2008-01-10 2008-01-08 569.272 1,621 +25 0.00% 922,790
2008-01-07 2008-01-03 573.751 1,596 +49 0.00% 915,707
2008-01-02 2007-12-27 592.482 1,547 +49 0.00% 916,570
2007-12-28 2007-12-24 592.482 1,498 +147 0.00% 887,539
2007-12-18 2007-12-14 610.807 1,351 -98 0.00% 825,200
2007-12-14 2007-12-12 612.843 1,449 +74 0.00% 888,009
2007-12-13 2007-12-11 639.718 1,375 +294 0.00% 879,613
2007-12-10 2007-12-06 624.652 1,081 +148 0.00% 675,248
2007-12-06 2007-12-04 602.663 933 +49 0.00% 562,284
2007-12-05 2007-12-03 618.951 884 +98 0.00% 547,152
2007-11-29 2007-11-27 542.396 786 -295 0.00% 426,324
2007-11-26 2007-11-22 543.618 1,081 +50 0.00% 587,651
2007-11-23 2007-11-21 552.576 1,031 -197 0.00% 569,706
2007-11-12 2007-11-08 557.870 1,228 -49 0.00% 685,064
2007-11-07 2007-11-05 579.045 1,277 -491 0.00% 739,440
2007-11-02 2007-10-31 588.410 1,768 +74 0.00% 1,040,310
2007-10-22 2007-10-17 535.474 1,694 -99 0.00% 907,093
2007-10-12 2007-10-10 548.097 1,793 -49 0.00% 982,738
2007-10-11 2007-10-09 528.144 1,842 -245 0.00% 972,842
2007-10-10 2007-10-08 528.551 2,087 +393 0.00% 1,103,087
2007-09-21 2007-09-19 509.413 1,694 -99 0.00% 862,945
2007-09-12 2007-09-10 467.471 1,793 +491 0.00% 838,175
2007-09-07 2007-09-05 491.089 1,302 +99 0.00% 639,397
2007-08-29 2007-08-27 484.573 1,203 +221 0.00% 582,942
2007-08-27 2007-08-23 509.413 982 +98 0.00% 500,243
2007-08-23 2007-08-21 480.094 884 +196 0.00% 424,403
2007-08-21 2007-08-17 462.584 688 +25 0.00% 318,258
2007-08-20 2007-08-16 476.429 663 +393 0.00% 315,873
2007-08-17 2007-08-15 493.532 270 +98 0.00% 133,254
2007-08-15 2007-08-13 524.893 172 +1 0.00% 90,282
2007-08-10 2007-08-08 542.116 171 +49 0.00% 92,702
2007-07-31 2007-07-27 519.972 122 +49 0.00% 63,437
2007-07-30 2007-07-26 540.476 73 +49 0.00% 39,455
2007-06-26 2007-06-22 535.145 24 0.00% 12,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top