History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 8,827 +0 0.00% 1,336,408
2025-10-13 2025-10-09 155.300 8,827 +0 0.00% 1,370,833
2025-10-10 2025-10-08 153.000 8,827 +0 0.00% 1,350,531
2025-10-09 2025-10-06 152.600 8,827 +0 0.00% 1,347,000
2025-10-08 2025-10-03 152.600 8,827 +0 0.00% 1,347,000
2025-10-06 2025-10-02 154.100 8,827 +0 0.00% 1,360,241
2025-10-03 2025-09-30 149.700 8,827 +0 0.00% 1,321,402
2025-10-02 2025-09-29 151.300 8,827 +0 0.00% 1,335,525
2025-09-30 2025-09-26 146.700 8,827 +0 0.00% 1,294,921
2025-09-29 2025-09-25 149.600 8,827 +0 0.00% 1,320,519
2025-09-26 2025-09-24 150.900 8,827 +0 0.00% 1,331,994
2025-09-25 2025-09-23 150.900 8,827 +0 0.00% 1,331,994
2025-09-24 2025-09-22 150.600 8,827 +0 0.00% 1,329,346
2025-09-23 2025-09-19 149.800 8,827 +0 0.00% 1,322,285
2025-09-22 2025-09-18 149.600 8,827 +0 0.00% 1,320,519
2025-09-19 2025-09-17 148.400 8,827 +0 0.00% 1,309,927
2025-09-18 2025-09-16 152.300 8,827 +0 0.00% 1,344,352
2025-09-17 2025-09-15 150.800 8,827 +0 0.00% 1,331,112
2025-09-16 2025-09-12 150.900 8,827 +0 0.00% 1,331,994
2025-09-15 2025-09-11 149.000 8,827 +0 0.00% 1,315,223
2025-09-12 2025-09-10 148.400 8,827 +0 0.00% 1,309,927
2025-09-11 2025-09-09 147.200 8,827 +0 0.00% 1,299,334
2025-09-10 2025-09-08 144.600 8,827 +0 0.00% 1,276,384
2025-09-09 2025-09-05 144.500 8,827 +0 0.00% 1,275,502
2025-09-08 2025-09-04 143.200 8,827 +0 0.00% 1,264,026
2025-09-05 2025-09-03 141.500 8,827 +0 0.00% 1,249,020
2025-09-04 2025-09-02 144.400 8,827 +0 0.00% 1,274,619
2025-09-03 2025-09-01 145.000 8,827 +0 0.00% 1,279,915
2025-09-02 2025-08-29 143.200 8,827 +0 0.00% 1,264,026
2025-09-01 2025-08-28 144.100 8,827 +0 0.00% 1,271,971
2025-08-29 2025-08-27 144.500 8,827 +0 0.00% 1,275,502
2025-08-28 2025-08-26 146.700 8,827 +0 0.00% 1,294,921
2025-08-27 2025-08-25 145.900 8,827 +0 0.00% 1,287,859
2025-08-26 2025-08-22 147.800 8,827 -300 0.00% 1,304,631
2025-08-20 2025-08-18 139.600 9,127 +300 0.00% 1,274,129
2025-08-06 2025-08-04 142.855 8,827 +59 0.00% 1,260,979
2025-08-04 2025-07-31 142.955 8,768 -7,947 0.00% 1,253,433
2025-08-01 2025-07-30 144.566 16,715 -1,986 0.00% 2,416,423
2025-06-30 2025-06-26 129.667 18,701 -221 0.00% 2,424,895
2025-05-26 2025-05-22 122.720 18,922 -993 0.00% 2,322,111
2025-05-23 2025-05-21 122.821 19,915 -993 0.00% 2,445,977
2025-03-26 2025-03-24 121.226 20,908 +384 0.00% 2,534,597
2025-02-14 2025-02-12 111.791 20,524 -83 0.00% 2,294,391
2024-12-02 2024-11-28 98.304 20,607 -293 0.00% 2,025,750
2024-10-10 2024-10-08 85.792 20,900 -250 0.00% 1,793,045
2024-10-02 2024-09-27 85.228 21,150 -488 0.00% 1,802,563
2024-09-24 2024-09-20 81.587 21,638 -98 0.00% 1,765,372
2024-08-20 2024-08-16 78.561 21,736 -487 0.00% 1,707,605
2024-08-16 2024-08-14 74.664 22,223 -195 0.00% 1,659,255
2024-08-15 2024-08-13 74.613 22,418 -488 0.00% 1,672,665
2024-08-07 2024-08-05 69.986 22,906 +714 0.00% 1,603,089
2024-08-06 2024-08-02 75.166 22,192 +676 0.00% 1,668,080
2024-07-22 2024-07-18 77.549 21,516 -761 0.00% 1,668,539
2024-07-12 2024-07-10 73.456 22,277 +676 0.00% 1,636,387
2024-05-14 2024-05-10 77.445 21,601 -483 0.00% 1,672,892
2024-05-07 2024-05-03 76.668 22,084 -965 0.00% 1,693,138
2024-05-06 2024-05-02 74.544 23,049 -10,135 0.00% 1,718,169
2024-05-02 2024-04-29 69.986 33,184 +483 0.00% 2,322,400
2024-04-26 2024-04-24 68.431 32,701 -434 0.00% 2,237,777
2024-04-25 2024-04-23 67.862 33,135 -49 0.00% 2,248,595
2024-04-18 2024-04-16 65.634 33,184 +483 0.00% 2,178,002
2024-04-12 2024-04-10 69.778 32,701 +483 0.00% 2,281,821
2024-04-02 2024-03-27 70.555 32,218 -483 0.00% 2,273,153
2024-03-18 2024-03-14 67.085 32,701 +483 0.00% 2,193,733
2024-03-06 2024-03-04 72.649 32,218 +319 0.00% 2,340,595
2024-03-05 2024-03-01 69.569 31,899 -188 0.00% 2,219,167
2024-03-01 2024-02-28 67.657 32,087 -941 0.00% 2,170,901
2024-02-15 2024-02-09 61.284 33,028 +941 0.00% 2,024,089
2024-02-08 2024-02-06 62.665 32,087 +188 0.00% 2,010,725
2024-02-05 2024-02-01 62.240 31,899 +471 0.00% 1,985,392
2024-01-31 2024-01-29 63.514 31,428 -188 0.00% 1,996,133
2024-01-26 2024-01-24 65.108 31,616 -188 0.00% 2,058,444
2024-01-18 2024-01-16 63.408 31,804 +376 0.00% 2,016,637
2023-11-28 2023-11-24 68.560 31,428 -269 0.00% 2,154,689
2023-11-22 2023-11-20 68.506 31,697 -942 0.00% 2,171,448
2023-11-09 2023-11-07 64.364 32,639 -1,412 0.00% 2,100,782
2023-11-07 2023-11-03 63.461 34,051 -471 0.00% 2,160,923
2023-11-06 2023-11-02 62.452 34,522 +1,413 0.00% 2,155,981
2023-11-03 2023-11-01 63.886 33,109 -189 0.00% 2,115,209
2023-11-02 2023-10-31 62.452 33,298 +189 0.00% 2,079,539
2023-11-01 2023-10-30 61.815 33,109 +470 0.00% 2,046,636
2023-10-30 2023-10-26 63.461 32,639 +942 0.00% 2,071,316
2023-09-19 2023-09-15 76.260 31,697 -942 0.00% 2,417,209
2023-08-14 2023-08-10 79.074 32,639 -470 0.00% 2,580,911
2023-08-09 2023-08-07 78.460 33,109 +211 0.00% 2,597,732
2023-08-04 2023-08-02 77.979 32,898 +468 0.00% 2,565,352
2023-08-01 2023-07-28 79.636 32,430 -468 0.00% 2,582,589
2023-07-27 2023-07-25 76.750 32,898 -601 0.00% 2,524,911
2023-07-25 2023-07-21 77.284 33,499 -467 0.00% 2,588,942
2023-07-18 2023-07-13 74.077 33,966 -936 0.00% 2,516,111
2023-07-11 2023-07-07 71.138 34,902 +601 0.00% 2,482,850
2023-06-30 2023-06-28 71.779 34,301 -1,076 0.00% 2,462,096
2023-06-20 2023-06-16 72.260 35,377 -1,684 0.00% 2,556,347
2023-06-19 2023-06-15 70.657 37,061 -468 0.00% 2,618,610
2023-06-13 2023-06-09 70.336 37,529 -3,742 0.00% 2,639,642
2023-06-09 2023-06-07 69.802 41,271 +2,807 0.00% 2,880,782
2023-06-06 2023-06-02 68.252 38,464 -1,217 0.00% 2,625,231
2023-04-24 2023-04-20 68.305 39,681 -467 0.00% 2,710,414
2023-04-19 2023-04-17 67.396 40,148 -281 0.00% 2,705,834
2023-03-30 2023-03-28 61.945 40,429 -935 0.00% 2,504,371
2023-03-29 2023-03-27 61.090 41,364 +1,683 0.00% 2,526,917
2023-03-28 2023-03-24 64.831 39,681 +468 0.00% 2,572,560
2023-03-27 2023-03-23 66.648 39,213 -935 0.00% 2,613,477
2023-03-24 2023-03-22 66.221 40,148 -468 0.00% 2,658,627
2023-03-22 2023-03-20 62.426 40,616 +1,403 0.00% 2,535,491
2023-03-21 2023-03-17 67.343 39,213 +1,310 0.00% 2,640,723
2023-03-20 2023-03-16 67.503 37,903 +468 0.00% 2,558,581
2023-03-16 2023-03-14 69.908 37,435 +935 0.00% 2,617,024
2023-03-03 2023-03-01 79.850 36,500 -935 0.00% 2,914,511
2023-03-02 2023-02-28 78.727 37,435 -1,497 0.00% 2,947,153
2023-03-01 2023-02-27 77.498 38,932 -1,965 0.00% 3,017,150
2023-02-28 2023-02-24 76.536 40,897 +1,871 0.00% 3,130,089
2023-02-22 2023-02-20 78.263 39,026 -326 0.00% 3,054,297
2023-02-20 2023-02-16 75.821 39,352 -1,843 0.00% 2,983,701
2023-02-14 2023-02-10 73.867 41,195 -829 0.00% 3,042,949
2023-02-07 2023-02-03 69.579 42,024 +461 0.00% 2,924,000
2023-01-18 2023-01-16 73.053 41,563 -461 0.00% 3,036,295
2023-01-17 2023-01-13 72.239 42,024 -460 0.00% 3,035,760
2023-01-16 2023-01-12 70.773 42,484 -185 0.00% 3,006,734
2023-01-10 2023-01-06 69.796 42,669 -1,105 0.00% 2,978,142
2022-12-23 2022-12-21 63.501 43,774 -1,290 0.00% 2,779,676
2022-11-29 2022-11-25 60.244 45,064 -921 0.00% 2,714,843
2022-11-01 2022-10-28 51.126 45,985 -921 0.00% 2,351,035
2022-10-31 2022-10-27 52.700 46,906 +921 0.00% 2,471,950
2022-10-25 2022-10-21 53.623 45,985 -276 0.00% 2,465,841
2022-10-20 2022-10-18 54.545 46,261 -276 0.00% 2,523,324
2022-10-14 2022-10-12 50.583 46,537 +276 0.00% 2,353,999
2022-10-07 2022-10-05 56.445 46,261 -921 0.00% 2,611,201
2022-09-29 2022-09-27 54.274 47,182 -276 0.00% 2,560,757
2022-09-28 2022-09-26 52.917 47,458 +1,197 0.00% 2,511,343
2022-09-06 2022-09-02 58.345 46,261 +461 0.00% 2,699,078
2022-09-01 2022-08-30 60.136 45,800 -461 0.00% 2,754,211
2022-08-10 2022-08-08 63.483 46,261 +502 0.00% 2,936,809
2022-08-03 2022-08-01 60.356 45,759 +456 0.00% 2,761,827
2022-07-28 2022-07-26 60.795 45,303 -456 0.00% 2,754,191
2022-07-22 2022-07-20 60.356 45,759 -182 0.00% 2,761,827
2022-07-20 2022-07-18 58.161 45,941 -1,094 0.00% 2,671,983
2022-07-19 2022-07-15 55.966 47,035 +1,732 0.00% 2,632,380
2022-06-29 2022-06-27 62.825 45,303 -365 0.00% 2,846,163
2022-06-28 2022-06-24 60.795 45,668 +365 0.00% 2,776,381
2022-06-27 2022-06-23 60.959 45,303 +91 0.00% 2,761,648
2022-06-23 2022-06-21 65.239 45,212 -911 0.00% 2,949,598
2022-06-15 2022-06-13 61.344 46,123 +911 0.00% 2,829,350
2022-06-01 2022-05-30 68.586 45,212 -365 0.00% 3,100,923
2022-05-27 2022-05-25 65.623 45,577 -2,733 0.00% 2,990,916
2022-05-26 2022-05-24 64.910 48,310 -3,737 0.00% 3,135,805
2022-05-25 2022-05-23 63.593 52,047 -9,112 0.00% 3,309,836
2022-05-23 2022-05-19 62.660 61,159 -3,645 0.00% 3,832,250
2022-05-19 2022-05-17 62.990 64,804 -912 0.00% 4,081,981
2022-05-06 2022-05-04 61.179 65,716 -468 0.00% 4,020,437
2022-04-26 2022-04-22 57.612 66,184 -911 0.00% 3,813,025
2022-04-21 2022-04-19 56.789 67,095 -911 0.00% 3,810,288
2022-04-11 2022-04-07 56.076 68,006 +911 0.00% 3,813,515
2022-04-07 2022-04-04 57.119 67,095 +911 0.00% 3,832,377
2022-03-31 2022-03-29 57.393 66,184 -391 0.00% 3,798,499
2022-03-14 2022-03-10 55.143 66,575 -456 0.00% 3,671,170
2022-03-11 2022-03-09 53.772 67,031 -455 0.00% 3,604,368
2022-03-10 2022-03-08 51.028 67,486 +911 0.00% 3,443,689
2022-03-09 2022-03-07 52.619 66,575 +911 0.00% 3,503,137
2022-03-02 2022-02-28 62.112 65,664 -455 0.00% 4,078,506
2022-03-01 2022-02-25 60.959 66,119 +911 0.00% 4,030,581
2022-02-28 2022-02-24 62.880 65,208 +456 0.00% 4,100,273
2022-02-25 2022-02-23 67.160 64,752 -1,276 0.00% 4,348,725
2022-02-24 2022-02-22 66.990 66,028 +911 0.00% 4,423,246
2022-02-23 2022-02-21 69.688 65,117 -1,216 0.00% 4,537,878
2022-02-22 2022-02-18 66.541 66,333 -1,779 0.00% 4,413,855
2022-02-21 2022-02-17 64.124 68,112 +1,779 0.00% 4,367,632
2022-02-14 2022-02-10 66.372 66,333 -445 0.00% 4,402,671
2022-02-11 2022-02-09 67.215 66,778 -444 0.00% 4,488,501
2022-02-08 2022-02-04 65.866 67,222 -2,803 0.00% 4,427,675
2022-02-07 2022-01-31 62.832 70,025 -445 0.00% 4,399,787
2022-02-04 2022-01-27 61.932 70,470 -889 0.00% 4,364,380
2022-01-27 2022-01-25 58.560 71,359 +133 0.00% 4,178,816
2022-01-25 2022-01-21 60.022 71,226 +890 0.00% 4,275,103
2022-01-20 2022-01-18 62.832 70,336 -2,669 0.00% 4,419,328
2022-01-19 2022-01-17 63.787 73,005 -1,780 0.00% 4,656,774
2022-01-18 2022-01-14 61.146 74,785 -88,968 0.00% 4,572,778
2022-01-17 2022-01-13 59.853 163,753 -26,645 0.01% 9,801,118
2022-01-14 2022-01-12 58.448 190,398 -62,322 0.01% 11,128,393
2022-01-13 2022-01-11 58.448 252,720 -890 0.01% 14,770,993
2022-01-12 2022-01-10 58.279 253,610 -2,224 0.01% 14,780,253
2022-01-11 2022-01-07 56.931 255,834 -890 0.01% 14,564,797
2022-01-07 2022-01-05 54.289 256,724 -178 0.01% 13,937,354
2022-01-03 2021-12-29 51.648 256,902 +178 0.01% 13,268,436
2021-12-30 2021-12-28 51.311 256,724 -178 0.01% 13,172,675
2021-12-29 2021-12-24 50.917 256,902 +356 0.01% 13,080,743
2021-12-23 2021-12-21 49.625 256,546 +178 0.01% 12,731,005
2021-12-22 2021-12-20 49.456 256,368 +1,779 0.01% 12,678,948
2021-12-15 2021-12-13 49.681 254,589 -267 0.01% 12,648,197
2021-12-06 2021-12-02 49.568 254,856 +1,780 0.01% 12,632,816
2021-12-03 2021-12-01 49.063 253,076 +267 0.01% 12,416,579
2021-12-02 2021-11-30 48.220 252,809 +177,935 0.01% 12,190,361
2021-11-24 2021-11-22 53.559 74,874 -376 0.00% 4,010,151
2021-11-11 2021-11-09 53.221 75,250 +376 0.00% 4,004,914
2021-11-09 2021-11-05 53.165 74,874 +890 0.00% 3,980,695
2021-10-20 2021-10-18 59.235 73,984 -1,334 0.00% 4,382,432
2021-10-12 2021-10-08 56.650 75,318 -445 0.00% 4,266,739
2021-10-04 2021-09-29 51.592 75,763 -1,335 0.00% 3,908,738
2021-09-28 2021-09-24 51.367 77,098 +1,335 0.00% 3,960,281
2021-09-24 2021-09-21 49.737 75,763 +889 0.00% 3,768,228
2021-09-20 2021-09-16 53.559 74,874 -889 0.00% 4,010,151
2021-09-17 2021-09-15 52.997 75,763 +889 0.00% 4,015,185
2021-09-15 2021-09-13 53.615 74,874 +1,780 0.00% 4,014,358
2021-09-06 2021-09-02 55.076 73,094 -445 0.00% 4,025,729
2021-09-03 2021-09-01 55.413 73,539 +445 0.00% 4,075,035
2021-09-02 2021-08-31 54.177 73,094 +445 0.00% 3,960,003
2021-08-31 2021-08-27 54.964 72,649 -890 0.00% 3,993,054
2021-08-24 2021-08-20 53.165 73,539 +890 0.00% 3,909,719
2021-08-16 2021-08-12 55.975 72,649 -445 0.00% 4,066,546
2021-08-11 2021-08-09 56.183 73,094 -100 0.00% 4,106,629
2021-08-04 2021-08-02 53.585 73,194 -443 0.00% 3,922,134
2021-07-27 2021-07-23 52.061 73,637 -1,771 0.00% 3,833,608
2021-07-26 2021-07-22 52.061 75,408 +1,771 0.00% 3,925,808
2021-07-22 2021-07-20 50.932 73,637 +443 0.00% 3,750,449
2021-07-20 2021-07-16 53.473 73,194 +443 0.00% 3,913,868
2021-07-05 2021-06-30 55.788 72,751 +885 0.00% 4,058,603
2021-07-02 2021-06-29 56.409 71,866 +443 0.00% 4,053,868
2021-06-29 2021-06-25 56.860 71,423 +3,542 0.00% 4,061,143
2021-06-23 2021-06-21 56.635 67,881 +443 0.00% 3,844,411
2021-06-22 2021-06-18 58.554 67,438 +443 0.00% 3,948,791
2021-06-09 2021-06-07 61.886 66,995 +442 0.00% 4,146,041
2021-05-26 2021-05-24 62.450 66,553 -4,427 0.00% 4,156,267
2021-05-12 2021-05-10 63.975 70,980 -886 0.00% 4,540,949
2021-05-05 2021-05-03 62.338 71,866 -442 0.00% 4,479,951
2021-05-04 2021-04-30 63.580 72,308 -1,329 0.00% 4,597,327
2021-04-28 2021-04-26 58.441 73,637 -626 0.00% 4,303,454
2021-03-10 2021-03-08 60.757 74,263 -1,328 0.00% 4,511,962
2021-03-05 2021-03-03 58.724 75,591 -1,240 0.00% 4,438,990
2021-03-03 2021-03-01 57.827 76,831 +2,282 0.00% 4,442,887
2021-03-02 2021-02-26 58.457 74,549 +873 0.00% 4,357,877
2021-03-01 2021-02-25 61.949 73,676 -698 0.00% 4,564,158
2021-02-25 2021-02-23 62.636 74,374 -1,747 0.00% 4,658,497
2021-02-23 2021-02-19 60.632 76,121 +437 0.00% 4,615,384
2021-02-22 2021-02-18 61.262 75,684 -262 0.00% 4,636,553
2021-02-19 2021-02-17 60.976 75,946 -524 0.00% 4,630,862
2021-02-18 2021-02-16 60.403 76,470 -2,533 0.00% 4,619,031
2021-02-09 2021-02-05 54.964 79,003 -873 0.00% 4,342,324
2021-02-05 2021-02-03 55.021 79,876 -961 0.00% 4,394,880
2021-02-04 2021-02-02 54.735 80,837 +873 0.00% 4,424,615
2021-02-03 2021-02-01 54.506 79,964 +961 0.00% 4,358,518
2021-01-28 2021-01-26 55.250 79,003 +1,747 0.00% 4,364,940
2021-01-27 2021-01-25 57.025 77,256 -175 0.00% 4,405,538
2021-01-22 2021-01-20 56.968 77,431 +1,834 0.00% 4,411,084
2021-01-20 2021-01-18 58.800 75,597 +873 0.00% 4,445,109
2021-01-19 2021-01-15 60.689 74,724 +874 0.00% 4,534,959
2021-01-15 2021-01-13 61.033 73,850 -874 0.00% 4,507,286
2021-01-12 2021-01-08 61.835 74,724 -436 0.00% 4,620,524
2021-01-11 2021-01-07 61.835 75,160 -2,271 0.00% 4,647,484
2021-01-04 2020-12-29 56.567 77,431 -1,747 0.00% 4,380,051
2020-12-23 2020-12-21 53.819 79,178 +874 0.00% 4,261,277
2020-12-15 2020-12-11 56.109 78,304 +436 0.00% 4,393,568
2020-12-14 2020-12-10 55.995 77,868 -873 0.00% 4,360,188
2020-12-10 2020-12-08 55.594 78,741 +873 0.00% 4,377,514
2020-12-08 2020-12-04 57.827 77,868 +2,708 0.00% 4,502,853
2020-12-07 2020-12-03 57.941 75,160 -1,747 0.00% 4,354,865
2020-11-30 2020-11-26 55.937 76,907 -873 0.00% 4,301,974
2020-11-27 2020-11-25 56.224 77,780 -1,092 0.00% 4,373,074
2020-11-26 2020-11-24 54.277 78,872 -349 0.00% 4,280,934
2020-11-25 2020-11-23 52.674 79,221 -1,136 0.00% 4,172,876
2020-11-23 2020-11-19 51.643 80,357 -1,309 0.00% 4,149,900
2020-11-20 2020-11-18 50.956 81,666 +174 0.00% 4,161,392
2020-11-19 2020-11-17 50.956 81,492 -9,606 0.00% 4,152,526
2020-11-18 2020-11-16 50.155 91,098 -175 0.00% 4,568,991
2020-11-16 2020-11-12 48.781 91,273 -436 0.00% 4,452,350
2020-11-12 2020-11-10 48.094 91,709 -2,533 0.00% 4,410,610
2020-11-11 2020-11-09 43.513 94,242 -349 0.00% 4,100,770
2020-11-04 2020-11-02 40.765 94,591 -1,747 0.00% 3,856,001
2020-11-03 2020-10-30 40.650 96,338 +3,493 0.00% 3,916,186
2020-10-23 2020-10-21 44.487 92,845 -349 0.00% 4,130,351
2020-10-12 2020-10-08 43.170 93,194 -1,747 0.00% 4,023,154
2020-10-07 2020-10-05 41.452 94,941 -1,048 0.00% 3,935,498
2020-10-06 2020-09-30 39.505 95,989 +1,747 0.00% 3,792,084
2020-10-05 2020-09-29 40.708 94,242 -175 0.00% 3,836,379
2020-09-24 2020-09-22 39.047 94,417 +1,223 0.00% 3,686,735
2020-09-23 2020-09-21 39.963 93,194 +349 0.00% 3,724,352
2020-09-18 2020-09-16 43.284 92,845 +1,747 0.00% 4,018,719
2020-09-15 2020-09-11 43.628 91,098 +262 0.00% 3,974,396
2020-09-11 2020-09-09 43.857 90,836 +873 0.00% 3,983,769
2020-09-08 2020-09-04 44.487 89,963 -873 0.00% 4,002,140
2020-09-07 2020-09-03 44.830 90,836 +1,746 0.00% 4,072,182
2020-09-02 2020-08-31 45.574 89,090 -873 0.00% 4,060,218
2020-09-01 2020-08-28 45.918 89,963 +8,733 0.00% 4,130,909
2020-08-19 2020-08-17 48.494 81,230 -873 0.00% 3,939,193
2020-08-18 2020-08-14 48.208 82,103 +873 0.00% 3,958,025
2020-08-17 2020-08-13 49.296 81,230 +437 0.00% 4,004,303
2020-08-14 2020-08-12 50.097 80,793 -873 0.00% 4,047,521
2020-08-13 2020-08-11 47.578 81,666 -1,747 0.00% 3,885,525
2020-08-12 2020-08-10 46.376 83,413 -349 0.00% 3,868,353
2020-08-07 2020-08-05 46.376 83,762 -8,733 0.00% 3,884,538
2020-08-06 2020-08-04 45.689 92,495 -874 0.00% 4,225,991
2020-08-05 2020-08-03 43.513 93,369 +10,829 0.00% 4,062,783
2020-08-04 2020-07-31 46.433 82,540 +2,620 0.00% 3,832,593
2020-08-03 2020-07-30 47.865 79,920 -873 0.00% 3,825,332
2020-07-30 2020-07-28 47.693 80,793 +873 0.00% 3,853,240
2020-07-24 2020-07-22 49.811 79,920 -437 0.00% 3,980,908
2020-07-23 2020-07-21 50.727 80,357 -2,619 0.00% 4,076,288
2020-07-17 2020-07-15 49.525 82,976 -8,733 0.00% 4,109,377
2020-07-03 2020-06-30 47.063 91,709 -1,747 0.00% 4,316,096
2020-06-26 2020-06-23 47.521 93,456 -1,747 0.00% 4,441,121
2020-06-24 2020-06-22 46.834 95,203 +1,747 0.00% 4,458,731
2020-06-23 2020-06-19 47.063 93,456 +873 0.00% 4,398,315
2020-06-22 2020-06-18 47.006 92,583 +874 0.00% 4,351,929
2020-06-18 2020-06-16 47.521 91,709 -524 0.00% 4,358,102
2020-06-16 2020-06-12 47.521 92,233 +960 0.00% 4,383,003
2020-06-12 2020-06-10 50.784 91,273 -436 0.00% 4,635,252
2020-06-11 2020-06-09 50.555 91,709 -350 0.00% 4,636,391
2020-06-10 2020-06-08 51.872 92,059 -1,222 0.00% 4,775,313
2020-06-09 2020-06-05 50.040 93,281 -4,236 0.00% 4,667,797
2020-06-08 2020-06-04 47.521 97,517 -4,890 0.00% 4,634,104
2020-06-05 2020-06-03 45.574 102,407 +873 0.00% 4,667,132
2020-06-04 2020-06-02 44.429 101,534 -5,152 0.00% 4,511,081
2020-06-03 2020-06-01 42.826 106,686 +523 0.00% 4,568,950
2020-06-02 2020-05-29 42.082 106,163 +1,660 0.00% 4,467,534
2020-06-01 2020-05-28 44.257 104,503 -4,279 0.00% 4,625,041
2020-05-29 2020-05-27 44.257 108,782 -5,590 0.00% 4,814,419
2020-05-28 2020-05-26 42.998 114,372 -1,746 0.00% 4,917,757
2020-05-26 2020-05-22 40.822 116,118 +5,240 0.00% 4,740,198
2020-05-22 2020-05-20 43.399 110,878 +1,310 0.00% 4,811,959
2020-05-21 2020-05-19 44.429 109,568 -2,009 0.00% 4,868,025
2020-05-20 2020-05-18 42.368 111,577 +1,921 0.00% 4,727,307
2020-05-18 2020-05-14 42.368 109,656 +699 0.00% 4,645,917
2020-05-15 2020-05-13 43.513 108,957 +2,707 0.00% 4,741,067
2020-05-14 2020-05-12 44.143 106,250 +349 0.00% 4,690,193
2020-05-12 2020-05-08 45.174 105,901 -1,309 0.00% 4,783,926
2020-05-08 2020-05-06 44.200 107,210 +349 0.00% 4,738,708
2020-05-07 2020-05-05 44.658 106,861 +1,310 0.00% 4,772,228
2020-05-06 2020-05-04 43.685 105,551 +1,746 0.00% 4,610,991
2020-05-05 2020-04-29 45.345 103,805 -786 0.00% 4,707,072
2020-04-28 2020-04-24 42.025 104,591 +1,747 0.00% 4,395,393
2020-04-27 2020-04-23 42.254 102,844 +2,533 0.00% 4,345,529
2020-04-24 2020-04-22 42.597 100,311 +786 0.00% 4,272,960
2020-04-23 2020-04-21 43.513 99,525 +3,318 0.00% 4,330,651
2020-04-22 2020-04-20 44.830 96,207 +524 0.00% 4,312,964
2020-04-21 2020-04-17 44.945 95,683 -873 0.00% 4,300,429
2020-04-20 2020-04-16 45.116 96,556 +3,056 0.00% 4,356,251
2020-04-17 2020-04-15 46.777 93,500 -436 0.00% 4,373,620
2020-04-15 2020-04-09 49.639 93,936 -524 0.00% 4,662,926
2020-04-08 2020-04-06 45.803 94,460 +8,733 0.00% 4,326,586
2020-04-07 2020-04-03 43.914 85,727 +873 0.00% 3,764,613
2020-04-06 2020-04-02 45.689 84,854 -349 0.00% 3,876,882
2020-04-03 2020-04-01 45.689 85,203 -85,103 0.00% 3,892,827
2020-04-01 2020-03-30 49.525 170,306 -2,533 0.01% 8,434,385
2020-03-31 2020-03-27 50.613 172,839 -2,532 0.01% 8,747,851
2020-03-30 2020-03-26 48.609 175,371 -874 0.01% 8,524,577
2020-03-27 2020-03-25 48.723 176,245 -3,144 0.01% 8,587,243
2020-03-25 2020-03-23 44.887 179,389 +3,144 0.01% 8,052,287
2020-03-24 2020-03-20 49.181 176,245 -1,222 0.01% 8,667,969
2020-03-23 2020-03-19 46.948 177,467 +524 0.01% 8,331,800
2020-03-20 2020-03-18 47.578 176,943 +1,048 0.01% 8,418,637
2020-03-18 2020-03-16 47.521 175,895 +13,710 0.01% 8,358,704
2020-03-16 2020-03-12 53.246 162,185 +2,184 0.01% 8,635,769
2020-03-13 2020-03-11 56.224 160,001 +1,397 0.01% 8,995,837
2020-03-12 2020-03-10 57.025 158,604 +2,183 0.01% 9,044,423
2020-03-11 2020-03-09 58.571 156,421 +437 0.01% 9,161,742
2020-03-10 2020-03-06 60.861 155,984 +873 0.01% 9,493,376
2020-03-09 2020-03-05 62.522 155,111 -1,310 0.01% 9,697,786
2020-03-06 2020-03-04 60.689 156,421 +91,085 0.01% 9,493,105
2020-03-05 2020-03-03 64.525 65,336 +9,694 0.00% 4,215,837
2020-03-04 2020-03-02 65.957 55,642 +3,318 0.00% 3,669,971
2020-03-03 2020-02-28 65.384 52,324 +5,764 0.00% 3,421,168
2020-03-02 2020-02-27 68.705 46,560 +742 0.00% 3,198,907
2020-02-28 2020-02-26 68.304 45,818 +699 0.00% 3,129,565
2020-02-26 2020-02-24 71.339 45,119 +437 0.00% 3,218,732
2020-02-25 2020-02-21 71.682 44,682 +873 0.00% 3,202,907
2020-02-20 2020-02-18 72.942 43,809 +524 0.00% 3,195,510
2020-02-11 2020-02-07 73.285 43,285 +87 0.00% 3,172,158
2020-02-04 2020-01-31 75.347 43,198 +1,747 0.00% 3,254,819
2020-02-03 2020-01-30 75.347 41,451 +437 0.00% 3,123,189
2020-01-31 2020-01-29 76.950 41,014 +436 0.00% 3,156,013
2020-01-23 2020-01-21 79.812 40,578 +437 0.00% 3,238,626
2020-01-22 2020-01-20 80.843 40,141 +436 0.00% 3,245,116
2020-01-17 2020-01-15 82.561 39,705 -436 0.00% 3,278,067
2020-01-10 2020-01-08 81.244 40,141 +436 0.00% 3,261,204
2019-12-19 2019-12-17 85.022 39,705 -436 0.00% 3,375,818
2019-12-18 2019-12-16 84.278 40,141 +436 0.00% 3,383,011
2019-12-17 2019-12-13 85.595 39,705 -3,493 0.00% 3,398,551
2019-12-16 2019-12-12 81.759 43,198 +1,747 0.00% 3,531,825
2019-12-12 2019-12-10 80.099 41,451 -2,620 0.00% 3,320,168
2019-12-11 2019-12-09 79.297 44,071 +2,620 0.00% 3,494,701
2019-12-09 2019-12-05 79.297 41,451 +2,620 0.00% 3,286,943
2019-12-04 2019-12-02 80.671 38,831 -2,620 0.00% 3,132,542
2019-12-03 2019-11-29 79.812 41,451 +873 0.00% 3,308,302
2019-11-28 2019-11-26 80.442 40,578 -2,008 0.00% 3,264,182
2019-11-27 2019-11-25 79.927 42,586 +2,008 0.00% 3,403,766
2019-11-26 2019-11-22 78.725 40,578 +437 0.00% 3,194,484
2019-11-22 2019-11-20 79.984 40,141 +873 0.00% 3,210,643
2019-11-08 2019-11-06 84.564 39,268 -2,276 0.00% 3,320,677
2019-11-07 2019-11-05 83.019 41,544 -524 0.00% 3,448,924
2019-11-06 2019-11-04 82.389 42,068 +1,647 0.00% 3,465,932
2019-11-04 2019-10-31 82.332 40,421 -874 0.00% 3,327,923
2019-11-01 2019-10-30 81.587 41,295 -1,921 0.00% 3,369,145
2019-10-29 2019-10-25 80.213 43,216 -873 0.00% 3,466,491
2019-10-28 2019-10-24 79.927 44,089 -3,057 0.00% 3,523,896
2019-10-25 2019-10-23 78.553 47,146 -873 0.00% 3,703,449
2019-10-23 2019-10-21 76.377 48,019 -262 0.00% 3,667,552
2019-10-21 2019-10-17 75.576 48,281 -437 0.00% 3,648,863
2019-10-18 2019-10-16 74.946 48,718 -436 0.00% 3,651,207
2019-10-17 2019-10-15 74.030 49,154 -437 0.00% 3,638,855
2019-10-11 2019-10-09 69.907 49,591 +437 0.00% 3,466,777
2019-10-04 2019-10-02 72.827 49,154 +1,135 0.00% 3,579,755
2019-09-27 2019-09-25 74.316 48,019 +873 0.00% 3,568,578
2019-09-18 2019-09-16 76.549 47,146 -1,223 0.00% 3,608,973
2019-09-16 2019-09-12 74.430 48,369 +437 0.00% 3,600,127
2019-09-13 2019-09-11 76.663 47,932 -960 0.00% 3,674,629
2019-09-12 2019-09-10 73.686 48,892 -437 0.00% 3,602,664
2019-09-06 2019-09-04 70.022 49,329 -175 0.00% 3,454,110
2019-08-27 2019-08-23 67.961 49,504 -262 0.00% 3,364,328
2019-08-19 2019-08-15 65.842 49,766 +1,747 0.00% 3,276,710
2019-08-08 2019-08-06 70.656 48,019 +1,921 0.00% 3,392,827
2019-08-07 2019-08-05 71.985 46,098 +414 0.00% 3,318,351
2019-08-06 2019-08-02 74.931 45,684 +1,298 0.00% 3,423,153
2019-08-02 2019-07-31 74.931 44,386 -1,731 0.00% 3,325,892
2019-08-01 2019-07-30 75.798 46,117 +865 0.00% 3,495,562
2019-07-31 2019-07-29 77.069 45,252 +433 0.00% 3,487,512
2019-07-09 2019-07-05 82.673 44,819 +87 0.00% 3,705,305
2019-07-08 2019-07-04 82.499 44,732 -866 0.00% 3,690,360
2019-07-04 2019-07-02 80.766 45,598 +866 0.00% 3,682,774
2019-06-24 2019-06-20 81.171 44,732 -866 0.00% 3,630,921
2019-06-05 2019-06-03 77.531 45,598 +866 0.00% 3,535,253
2019-06-03 2019-05-30 78.455 44,732 -779 0.00% 3,509,460
2019-05-23 2019-05-21 78.917 45,511 -433 0.00% 3,591,611
2019-05-22 2019-05-20 77.935 45,944 +433 0.00% 3,580,659
2019-05-06 2019-05-02 84.810 45,511 +1,731 0.00% 3,859,798
2019-05-03 2019-04-30 82.153 43,780 -2,770 0.00% 3,596,644
2019-04-17 2019-04-15 79.611 46,550 -1,904 0.00% 3,705,878
2019-04-12 2019-04-10 76.375 48,454 -865 0.00% 3,700,695
2019-04-11 2019-04-09 77.011 49,319 +173 0.00% 3,798,102
2019-04-09 2019-04-04 75.682 49,146 -87 0.00% 3,719,475
2019-04-08 2019-04-03 76.260 49,233 -865 0.00% 3,754,502
2019-04-04 2019-04-02 72.736 50,098 -346 0.00% 3,643,915
2019-04-03 2019-04-01 71.349 50,444 +346 0.00% 3,599,139
2019-03-27 2019-03-25 69.789 50,098 +865 0.00% 3,496,306
2019-03-20 2019-03-18 73.891 49,233 -1,557 0.00% 3,637,885
2019-03-14 2019-03-12 72.909 50,790 +86 0.00% 3,703,051
2019-03-08 2019-03-06 73.660 50,704 -865 0.00% 3,734,862
2019-03-07 2019-03-05 75.508 51,569 +865 0.00% 3,893,882
2019-03-06 2019-03-04 75.567 50,704 +2,096 0.00% 3,831,551
2019-03-04 2019-02-28 74.155 48,608 +1,530 0.00% 3,604,505
2019-02-27 2019-02-25 74.155 47,078 +849 0.00% 3,491,049
2019-02-26 2019-02-22 74.625 46,229 +85 0.00% 3,449,857
2019-02-25 2019-02-21 74.684 46,144 -849 0.00% 3,446,230
2019-01-23 2019-01-21 73.272 46,993 -170 0.00% 3,443,261
2019-01-11 2019-01-09 72.978 47,163 -3,739 0.00% 3,441,838
2019-01-10 2019-01-08 70.153 50,902 +850 0.00% 3,570,906
2019-01-09 2019-01-07 70.859 50,052 -680 0.00% 3,546,625
2019-01-08 2019-01-04 69.034 50,732 +255 0.00% 3,502,252
2019-01-04 2019-01-02 69.917 50,477 -255 0.00% 3,529,209
2018-12-28 2018-12-24 67.975 50,732 +425 0.00% 3,448,509
2018-12-20 2018-12-18 68.505 50,307 +255 0.00% 3,446,266
2018-12-14 2018-12-12 68.681 50,052 +850 0.00% 3,437,634
2018-12-10 2018-12-06 70.447 49,202 -340 0.00% 3,466,125
2018-12-07 2018-12-05 71.094 49,542 +1,189 0.00% 3,522,150
2018-12-03 2018-11-29 72.624 48,353 -340 0.00% 3,511,607
2018-11-30 2018-11-28 71.683 48,693 +340 0.00% 3,490,448
2018-11-29 2018-11-27 73.331 48,353 -340 0.00% 3,545,756
2018-11-27 2018-11-23 70.859 48,693 +170 0.00% 3,450,328
2018-11-26 2018-11-22 71.918 48,523 -1,699 0.00% 3,489,685
2018-11-22 2018-11-20 70.270 50,222 -849 0.00% 3,529,114
2018-11-08 2018-11-06 69.034 51,071 +849 0.00% 3,525,654
2018-11-07 2018-11-05 69.329 50,222 +850 0.00% 3,481,823
2018-11-06 2018-11-02 68.328 49,372 -2,549 0.00% 3,373,497
2018-11-05 2018-11-01 65.209 51,921 +1,784 0.00% 3,385,713
2018-11-02 2018-10-31 64.326 50,137 -1,699 0.00% 3,225,120
2018-10-31 2018-10-29 62.796 51,836 +1,699 0.00% 3,255,092
2018-10-29 2018-10-25 62.561 50,137 -425 0.00% 3,136,599
2018-10-26 2018-10-24 62.737 50,562 +1,020 0.00% 3,172,114
2018-10-25 2018-10-23 64.032 49,542 +1,189 0.00% 3,172,267
2018-10-24 2018-10-22 66.151 48,353 +425 0.00% 3,198,579
2018-10-23 2018-10-19 66.033 47,928 +425 0.00% 3,164,824
2018-10-22 2018-10-18 67.975 47,503 +849 0.00% 3,229,017
2018-10-16 2018-10-12 69.446 46,654 +680 0.00% 3,239,950
2018-10-15 2018-10-11 69.270 45,974 -850 0.00% 3,184,609
2018-10-12 2018-10-10 71.094 46,824 +850 0.00% 3,328,916
2018-10-11 2018-10-09 71.859 45,974 +85 0.00% 3,303,660
2018-10-10 2018-10-08 72.742 45,889 -425 0.00% 3,338,062
2018-10-09 2018-10-05 73.919 46,314 +850 0.00% 3,423,492
2018-10-04 2018-10-02 73.566 45,464 -850 0.00% 3,344,606
2018-09-28 2018-09-26 76.921 46,314 -255 0.00% 3,562,503
2018-09-26 2018-09-21 77.745 46,569 -424 0.00% 3,620,488
2018-09-24 2018-09-20 76.921 46,993 -340 0.00% 3,614,732
2018-09-21 2018-09-19 73.566 47,333 +340 0.00% 3,482,101
2018-09-20 2018-09-18 73.801 46,993 +424 0.00% 3,468,152
2018-09-17 2018-09-13 74.508 46,569 +340 0.00% 3,469,748
2018-09-14 2018-09-12 74.272 46,229 -849 0.00% 3,433,533
2018-09-06 2018-09-04 76.214 47,078 -425 0.00% 3,588,022
2018-08-31 2018-08-29 77.215 47,503 +849 0.00% 3,667,940
2018-08-27 2018-08-23 77.156 46,654 -255 0.00% 3,599,639
2018-08-23 2018-08-21 76.744 46,909 -849 0.00% 3,599,989
2018-08-22 2018-08-20 77.097 47,758 -850 0.00% 3,682,009
2018-08-21 2018-08-17 76.568 48,608 +1,699 0.00% 3,721,795
2018-08-20 2018-08-16 76.332 46,909 +468 0.00% 3,580,664
2018-08-17 2018-08-15 78.157 46,441 +1,699 0.00% 3,629,669
2018-08-08 2018-08-06 82.656 44,742 +301 0.00% 3,698,186
2018-08-06 2018-08-02 82.182 44,441 +844 0.00% 3,652,241
2018-08-02 2018-07-31 82.182 43,597 +422 0.00% 3,582,880
2018-07-20 2018-07-18 81.886 43,175 +253 0.00% 3,535,408
2018-07-18 2018-07-16 82.893 42,922 +169 0.00% 3,557,925
2018-07-16 2018-07-12 83.663 42,753 +168 0.00% 3,576,848
2018-07-13 2018-07-11 84.019 42,585 -253 0.00% 3,577,932
2018-07-05 2018-07-03 84.848 42,838 +675 0.00% 3,634,723
2018-06-29 2018-06-27 84.196 42,163 -84 0.00% 3,549,970
2018-06-28 2018-06-26 85.855 42,247 +337 0.00% 3,627,132
2018-06-27 2018-06-25 86.803 41,910 +85 0.00% 3,637,931
2018-06-22 2018-06-20 87.633 41,825 -2,532 0.00% 3,665,247
2018-06-21 2018-06-19 86.863 44,357 +4,642 0.00% 3,852,967
2018-06-20 2018-06-15 89.351 39,715 +1,898 0.00% 3,548,584
2018-06-19 2018-06-14 90.596 37,817 +1,941 0.00% 3,426,050
2018-06-08 2018-06-06 91.840 35,876 +422 0.00% 3,294,844
2018-06-01 2018-05-30 90.833 35,454 +1,688 0.00% 3,220,376
2018-05-30 2018-05-28 93.736 33,766 +1,687 0.00% 3,165,084
2018-05-24 2018-05-21 94.328 32,079 +844 0.00% 3,025,959
2018-04-19 2018-04-17 96.698 31,235 -168 0.00% 3,020,375
2018-04-13 2018-04-11 95.691 31,403 -1,266 0.00% 3,004,989
2018-04-12 2018-04-10 94.269 32,669 -844 0.00% 3,079,677
2018-04-06 2018-04-03 92.432 33,513 +422 0.00% 3,097,684
2018-04-04 2018-03-29 93.677 33,091 -422 0.00% 3,099,852
2018-03-27 2018-03-23 94.328 33,513 +844 0.00% 3,161,226
2018-03-22 2018-03-20 98.535 32,669 -844 0.00% 3,219,046
2018-03-21 2018-03-19 98.950 33,513 +169 0.00% 3,316,110
2018-03-14 2018-03-12 100.905 33,344 +1,687 0.00% 3,364,585
2018-03-13 2018-03-09 99.424 31,657 +422 0.00% 3,147,465
2018-03-09 2018-03-07 98.476 31,235 +338 0.00% 3,075,896
2018-03-07 2018-03-05 100.444 30,897 +1,316 0.00% 3,103,417
2018-03-02 2018-02-28 107.088 29,581 +167 0.00% 3,167,780
2018-03-01 2018-02-27 109.423 29,414 +84 0.00% 3,218,563
2018-02-26 2018-02-22 108.166 29,330 -836 0.00% 3,172,503
2018-02-23 2018-02-21 108.046 30,166 -4,176 0.00% 3,259,318
2018-02-22 2018-02-20 106.609 34,342 -835 0.00% 3,661,182
2018-02-13 2018-02-09 102.958 35,177 -168 0.00% 3,621,755
2018-02-09 2018-02-07 102.120 35,345 -459 0.00% 3,609,432
2018-02-08 2018-02-06 102.180 35,804 +1,671 0.00% 3,658,448
2018-02-06 2018-02-02 109.662 34,133 -836 0.00% 3,743,103
2018-02-05 2018-02-01 109.722 34,969 -1,253 0.00% 3,836,873
2018-02-02 2018-01-31 108.106 36,222 +2,924 0.00% 3,915,813
2018-02-01 2018-01-30 108.345 33,298 -835 0.00% 3,607,684
2018-01-30 2018-01-26 112.296 34,133 -836 0.00% 3,833,002
2018-01-29 2018-01-25 111.159 34,969 -167 0.00% 3,887,111
2018-01-25 2018-01-23 109.124 35,136 -1,157 0.00% 3,834,165
2018-01-22 2018-01-18 106.310 36,293 +1,712 0.00% 3,858,315
2018-01-18 2018-01-16 105.352 34,581 -1,671 0.00% 3,643,192
2018-01-17 2018-01-15 105.712 36,252 -1,169 0.00% 3,832,256
2018-01-16 2018-01-12 105.173 37,421 -2,924 0.00% 3,935,672
2018-01-15 2018-01-11 103.796 40,345 -167 0.00% 4,187,652
2018-01-09 2018-01-05 100.264 40,512 -417 0.00% 4,061,910
2018-01-05 2018-01-03 98.409 40,929 -836 0.00% 4,027,771
2018-01-04 2018-01-02 98.588 41,765 -1,754 0.00% 4,117,541
2017-12-29 2017-12-27 95.715 43,519 +836 0.00% 4,165,424
2017-12-28 2017-12-22 96.194 42,683 -335 0.00% 4,105,846
2017-12-13 2017-12-11 96.014 43,018 -1,420 0.00% 4,130,345
2017-12-11 2017-12-07 93.979 44,438 -835 0.00% 4,176,245
2017-12-04 2017-11-30 93.381 45,273 -250 0.00% 4,227,617
2017-12-01 2017-11-29 92.782 45,523 -418 0.00% 4,223,713
2017-11-27 2017-11-23 91.285 45,941 -5,012 0.00% 4,193,746
2017-11-24 2017-11-22 89.669 50,953 +2,924 0.00% 4,568,918
2017-11-17 2017-11-15 88.532 48,029 +1,086 0.00% 4,252,100
2017-11-13 2017-11-09 89.131 46,943 -1,671 0.00% 4,184,055
2017-11-08 2017-11-06 88.233 48,614 +3,341 0.00% 4,289,342
2017-11-06 2017-11-02 88.053 45,273 +3,174 0.00% 3,986,426
2017-11-01 2017-10-30 92.842 42,099 +418 0.00% 3,908,547
2017-10-19 2017-10-17 93.740 41,681 +1,671 0.00% 3,907,164
2017-10-11 2017-10-09 94.159 40,010 -1,086 0.00% 3,767,290
2017-10-10 2017-10-06 94.697 41,096 +2,338 0.00% 3,891,686
2017-10-09 2017-10-04 96.074 38,758 -2,505 0.00% 3,723,644
2017-10-06 2017-10-03 94.578 41,263 -1,337 0.00% 3,902,561
2017-09-28 2017-09-26 91.285 42,600 +2,673 0.00% 3,888,761
2017-09-26 2017-09-22 92.423 39,927 -251 0.00% 3,690,165
2017-09-22 2017-09-20 92.902 40,178 -417 0.00% 3,732,603
2017-09-21 2017-09-19 93.381 40,595 +626 0.00% 3,790,783
2017-09-20 2017-09-18 93.321 39,969 -250 0.00% 3,729,934
2017-09-19 2017-09-15 93.500 40,219 -418 0.00% 3,760,487
2017-09-18 2017-09-14 93.021 40,637 -167 0.00% 3,780,110
2017-09-14 2017-09-12 92.543 40,804 -3,341 0.00% 3,776,105
2017-09-08 2017-09-06 90.687 44,145 +6,014 0.00% 4,003,372
2017-09-04 2017-08-31 93.740 38,131 +167 0.00% 3,574,388
2017-09-01 2017-08-30 93.381 37,964 +167 0.00% 3,545,099
2017-08-30 2017-08-28 92.902 37,797 +1,671 0.00% 3,511,404
2017-08-29 2017-08-25 93.740 36,126 -1,671 0.00% 3,386,440
2017-08-24 2017-08-21 90.986 37,797 -2,506 0.00% 3,439,004
2017-08-22 2017-08-18 90.986 40,303 +2,088 0.00% 3,667,016
2017-08-21 2017-08-17 92.842 38,215 +2,506 0.00% 3,547,950
2017-08-18 2017-08-16 94.338 35,709 -2,506 0.00% 3,368,726
2017-08-17 2017-08-15 93.740 38,215 +4,260 0.00% 3,582,263
2017-08-16 2017-08-14 94.578 33,955 +836 0.00% 3,211,387
2017-08-15 2017-08-11 93.141 33,119 -3,174 0.00% 3,084,740
2017-08-14 2017-08-10 94.997 36,293 +6,932 0.00% 3,447,717
2017-08-11 2017-08-09 96.793 29,361 +836 0.00% 2,841,925
2017-08-09 2017-08-07 98.109 28,525 +250 0.00% 2,798,571
2017-08-08 2017-08-04 98.588 28,275 +836 0.00% 2,787,584
2017-08-07 2017-08-03 96.852 27,439 +835 0.00% 2,657,533
2017-08-03 2017-08-01 105.652 26,604 +835 0.00% 2,810,758
2017-07-27 2017-07-25 101.521 25,769 -167 0.00% 2,616,105
2017-07-26 2017-07-24 99.247 25,936 -167 0.00% 2,574,064
2017-07-24 2017-07-20 99.127 26,103 -83 0.00% 2,587,513
2017-07-20 2017-07-18 98.708 26,186 +250 0.00% 2,584,768
2017-07-19 2017-07-17 99.067 25,936 -214 0.00% 2,569,406
2017-07-18 2017-07-14 98.588 26,150 +214 0.00% 2,578,084
2017-07-17 2017-07-13 98.409 25,936 -2,088 0.00% 2,552,329
2017-07-14 2017-07-12 97.690 28,024 -5,847 0.00% 2,737,676
2017-07-13 2017-07-11 98.648 33,871 -501 0.00% 3,341,312
2017-07-12 2017-07-10 98.169 34,372 -215 0.00% 3,374,275
2017-07-07 2017-07-05 94.877 34,587 -167 0.00% 3,281,512
2017-07-05 2017-07-03 94.518 34,754 -835 0.00% 3,284,874
2017-07-04 2017-06-30 94.099 35,589 -3,580 0.00% 3,348,884
2017-07-03 2017-06-29 94.219 39,169 -4,845 0.00% 3,690,447
2017-06-30 2017-06-28 90.268 44,014 -1,671 0.00% 3,973,050
2017-06-27 2017-06-23 87.933 45,685 +1,337 0.00% 4,017,235
2017-06-26 2017-06-22 87.574 44,348 +835 0.00% 3,883,740
2017-06-23 2017-06-21 88.293 43,513 +5,012 0.00% 3,841,872
2017-06-19 2017-06-15 90.268 38,501 +2,506 0.00% 3,475,403
2017-06-14 2017-06-12 93.021 35,995 +752 0.00% 3,348,305
2017-06-09 2017-06-07 91.106 35,243 -251 0.00% 3,210,845
2017-06-08 2017-06-06 90.567 35,494 -835 0.00% 3,214,591
2017-06-06 2017-06-02 90.088 36,329 -1,671 0.00% 3,272,817
2017-06-02 2017-05-31 88.113 38,000 +1,671 0.00% 3,348,291
2017-05-24 2017-05-22 89.729 36,329 +835 0.00% 3,259,769
2017-05-18 2017-05-16 92.004 35,494 -1,671 0.00% 3,265,582
2017-05-16 2017-05-12 90.028 37,165 -1,253 0.00% 3,345,906
2017-05-15 2017-05-11 88.771 38,418 -4,176 0.00% 3,410,419
2017-05-12 2017-05-10 87.155 42,594 -418 0.00% 3,712,287
2017-05-10 2017-05-08 86.377 43,012 -167 0.00% 3,715,248
2017-05-09 2017-05-05 85.120 43,179 +3,926 0.00% 3,675,395
2017-05-08 2017-05-04 87.215 39,253 +835 0.00% 3,423,452
2017-05-02 2017-04-27 90.328 38,418 -7,768 0.00% 3,470,210
2017-04-28 2017-04-26 86.197 46,186 -835 0.00% 3,981,114
2017-04-25 2017-04-21 81.708 47,021 +835 0.00% 3,841,991
2017-04-24 2017-04-20 82.905 46,186 +418 0.00% 3,829,058
2017-04-20 2017-04-18 82.127 45,768 +835 0.00% 3,758,788
2017-04-19 2017-04-13 83.923 44,933 +835 0.00% 3,770,902
2017-04-18 2017-04-12 85.180 44,098 +710 0.00% 3,756,260
2017-04-12 2017-04-10 85.300 43,388 +836 0.00% 3,700,976
2017-04-05 2017-03-31 88.891 42,552 -1,337 0.00% 3,782,494
2017-04-03 2017-03-30 86.916 43,889 -250 0.00% 3,814,645
2017-03-29 2017-03-27 83.444 44,139 +835 0.00% 3,683,130
2017-03-28 2017-03-24 84.162 43,304 +835 0.00% 3,644,560
2017-03-27 2017-03-23 83.504 42,469 -417 0.00% 3,546,321
2017-03-22 2017-03-20 83.923 42,886 +250 0.00% 3,599,112
2017-03-17 2017-03-15 83.803 42,636 +418 0.00% 3,573,027
2017-03-08 2017-03-06 85.359 42,218 +1,670 0.00% 3,603,703
2017-03-07 2017-03-03 84.102 40,548 +167 0.00% 3,410,182
2017-03-06 2017-03-02 85.599 40,381 -167 0.00% 3,456,566
2017-03-03 2017-03-01 83.683 40,548 +1,170 0.00% 3,393,192
2017-03-02 2017-02-28 83.923 39,378 -835 0.00% 3,304,711
2017-03-01 2017-02-27 85.180 40,213 -4,010 0.00% 3,425,336
2017-02-27 2017-02-23 87.395 44,223 +835 0.00% 3,864,852
2017-02-23 2017-02-21 86.916 43,388 +1,671 0.00% 3,771,100
2017-02-22 2017-02-20 88.532 41,717 +835 0.00% 3,693,287
2017-02-21 2017-02-17 92.183 40,882 +84 0.00% 3,768,640
2017-02-20 2017-02-16 94.338 40,798 -167 0.00% 3,848,814
2017-02-08 2017-02-06 94.458 40,965 +334 0.00% 3,869,472
2017-02-02 2017-01-27 92.303 40,631 +83 0.00% 3,750,366
2017-02-01 2017-01-25 90.268 40,548 +418 0.00% 3,660,181
2017-01-24 2017-01-20 85.838 40,130 -835 0.00% 3,444,690
2017-01-19 2017-01-17 85.419 40,965 -5,907 0.00% 3,499,200
2017-01-18 2017-01-16 79.912 46,872 -8,352 0.00% 3,745,644
2017-01-13 2017-01-11 79.134 55,224 -836 0.00% 4,370,097
2017-01-10 2017-01-06 79.014 56,060 -2,088 0.00% 4,429,542
2017-01-09 2017-01-05 78.296 58,148 -418 0.00% 4,552,755
2017-01-05 2017-01-03 76.141 58,566 +84 0.00% 4,459,277
2017-01-04 2016-12-30 74.585 58,482 +334 0.00% 4,361,863
2017-01-03 2016-12-29 75.004 58,148 +835 0.00% 4,361,317
2016-12-22 2016-12-20 76.380 57,313 +1,671 0.00% 4,377,595
2016-12-21 2016-12-19 78.775 55,642 -4,177 0.00% 4,383,191
2016-12-20 2016-12-16 79.074 59,819 -2,088 0.00% 4,730,137
2016-12-19 2016-12-15 79.014 61,907 -4,677 0.00% 4,891,539
2016-12-16 2016-12-14 79.014 66,584 -502 0.00% 5,261,089
2016-12-13 2016-12-09 77.638 67,086 -417 0.00% 5,208,392
2016-12-12 2016-12-08 78.895 67,503 -7,100 0.00% 5,325,621
2016-12-09 2016-12-07 78.236 74,603 -1,921 0.00% 5,836,650
2016-12-08 2016-12-06 76.081 76,524 -335 0.00% 5,822,038
2016-12-07 2016-12-05 74.884 76,859 -835 0.00% 5,755,510
2016-12-06 2016-12-02 74.944 77,694 -334 0.00% 5,822,689
2016-12-05 2016-12-01 74.345 78,028 -334 0.00% 5,801,013
2016-12-01 2016-11-29 72.430 78,362 +418 0.00% 5,675,742
2016-11-29 2016-11-25 73.807 77,944 +8,353 0.00% 5,752,777
2016-11-23 2016-11-21 72.310 69,591 +9,188 0.00% 5,032,129
2016-11-21 2016-11-17 72.789 60,403 +835 0.00% 4,396,670
2016-11-18 2016-11-16 74.585 59,568 +418 0.00% 4,442,862
2016-11-17 2016-11-15 73.268 59,150 +835 0.00% 4,333,791
2016-11-16 2016-11-14 73.627 58,315 +2,088 0.00% 4,293,557
2016-11-15 2016-11-11 77.578 56,227 -1,169 0.00% 4,361,960
2016-11-14 2016-11-10 76.440 57,396 -1,003 0.00% 4,387,371
2016-11-11 2016-11-09 72.549 58,399 +1,671 0.00% 4,236,818
2016-11-10 2016-11-08 74.285 56,728 +418 0.00% 4,214,063
2016-11-09 2016-11-07 74.525 56,310 +751 0.00% 4,196,495
2016-11-07 2016-11-03 73.747 55,559 +1,253 0.00% 4,097,292
2016-11-04 2016-11-02 75.004 54,306 +7,518 0.00% 4,073,153
2016-11-03 2016-11-01 80.750 46,788 -835 0.00% 3,778,142
2016-10-31 2016-10-27 79.014 47,623 -418 0.00% 3,762,898
2016-10-27 2016-10-25 80.092 48,041 -1,671 0.00% 3,847,689
2016-10-26 2016-10-24 80.271 49,712 -1,252 0.00% 3,990,449
2016-10-24 2016-10-19 76.919 50,964 -919 0.00% 3,920,112
2016-10-18 2016-10-14 73.866 51,883 +1,086 0.00% 3,832,411
2016-10-17 2016-10-13 73.447 50,797 +3,007 0.00% 3,730,907
2016-10-12 2016-10-07 76.680 47,790 -502 0.00% 3,664,527
2016-10-11 2016-10-06 77.937 48,292 -584 0.00% 3,763,726
2016-10-06 2016-10-04 76.740 48,876 -501 0.00% 3,750,727
2016-10-04 2016-09-30 74.645 49,377 +918 0.00% 3,685,725
2016-10-03 2016-09-29 76.081 48,459 -6,223 0.00% 3,686,819
2016-09-30 2016-09-28 74.764 54,682 +4,678 0.00% 4,088,261
2016-09-29 2016-09-27 75.483 50,004 -376 0.00% 3,774,432
2016-09-28 2016-09-26 75.423 50,380 -1,670 0.00% 3,799,798
2016-09-21 2016-09-19 75.483 52,050 +6,431 0.00% 3,928,870
2016-08-24 2016-08-22 76.979 45,619 -1,670 0.00% 3,511,709
2016-08-23 2016-08-19 76.859 47,289 -836 0.00% 3,634,603
2016-08-22 2016-08-18 77.697 48,125 -250 0.00% 3,739,187
2016-08-18 2016-08-16 78.176 48,375 -1,671 0.00% 3,781,777
2016-08-17 2016-08-15 78.835 50,046 +1,671 0.00% 3,945,363
2016-08-12 2016-08-10 80.211 48,375 -961 0.00% 3,880,231
2016-08-10 2016-08-08 78.954 49,336 +836 0.00% 3,895,297
2016-08-09 2016-08-05 77.997 48,500 -2,172 0.00% 3,782,840
2016-08-08 2016-08-04 76.680 50,672 -125 0.00% 3,885,518
2016-08-05 2016-08-03 73.866 50,797 +125 0.00% 3,752,192
2016-08-04 2016-08-01 74.405 50,672 -418 0.00% 3,770,257
2016-08-03 2016-07-29 74.046 51,090 +2,088 0.00% 3,783,009
2016-08-01 2016-07-28 76.380 49,002 +1,671 0.00% 3,742,797
2016-07-29 2016-07-27 75.902 47,331 +1,671 0.00% 3,592,500
2016-07-28 2016-07-26 74.226 45,660 -1,253 0.00% 3,389,139
2016-07-26 2016-07-22 75.183 46,913 +835 0.00% 3,527,075
2016-07-25 2016-07-21 75.542 46,078 -2,088 0.00% 3,480,846
2016-07-21 2016-07-19 73.088 48,166 +835 0.00% 3,520,368
2016-07-20 2016-07-18 73.627 47,331 +167 0.00% 3,484,838
2016-07-19 2016-07-15 74.824 47,164 -2,255 0.00% 3,529,006
2016-07-18 2016-07-14 74.405 49,419 +417 0.00% 3,677,028
2016-07-15 2016-07-13 74.704 49,002 -9,438 0.00% 3,660,667
2016-07-14 2016-07-12 71.891 58,440 -1,754 0.00% 4,201,313
2016-07-13 2016-07-11 70.275 60,194 -585 0.00% 4,230,124
2016-07-12 2016-07-08 68.958 60,779 -585 0.00% 4,191,195
2016-07-08 2016-07-06 68.060 61,364 +3,091 0.00% 4,176,437
2016-07-07 2016-07-05 69.078 58,273 -9,189 0.00% 4,025,362
2016-07-06 2016-07-04 70.335 67,462 -835 0.00% 4,744,920
2016-07-05 2016-06-30 68.719 68,297 -1,253 0.00% 4,693,268
2016-07-04 2016-06-29 68.240 69,550 -2,255 0.00% 4,746,066
2016-06-30 2016-06-28 66.983 71,805 +10,274 0.00% 4,809,684
2016-06-29 2016-06-27 68.419 61,531 +835 0.00% 4,209,902
2016-06-28 2016-06-24 69.138 60,696 +15,161 0.00% 4,196,371
2016-06-27 2016-06-23 76.380 45,535 -1,838 0.00% 3,477,986
2016-06-24 2016-06-22 75.423 47,373 -877 0.00% 3,573,002
2016-06-23 2016-06-21 75.303 48,250 -2,255 0.00% 3,633,371
2016-06-22 2016-06-20 73.747 50,505 -13,031 0.00% 3,724,576
2016-06-21 2016-06-17 68.299 63,536 -835 0.00% 4,339,476
2016-06-20 2016-06-16 65.785 64,371 +1,253 0.00% 4,234,672
2016-06-16 2016-06-14 66.085 63,118 +11,819 0.00% 4,171,134
2016-06-15 2016-06-13 67.821 51,299 +251 0.00% 3,479,130
2016-06-14 2016-06-10 70.933 51,048 +376 0.00% 3,621,003
2016-06-08 2016-06-06 72.250 50,672 +1,253 0.00% 3,661,062
2016-06-07 2016-06-03 72.549 49,419 +2,506 0.00% 3,585,324
2016-06-03 2016-06-01 71.053 46,913 +417 0.00% 3,333,310
2016-05-27 2016-05-25 73.627 46,496 -2,088 0.00% 3,423,359
2016-05-25 2016-05-23 69.916 48,584 -835 0.00% 3,396,784
2016-05-23 2016-05-19 71.053 49,419 -835 0.00% 3,511,369
2016-05-19 2016-05-17 69.676 50,254 -335 0.00% 3,501,510
2016-05-13 2016-05-11 65.366 50,589 -417 0.00% 3,306,820
2016-05-12 2016-05-10 65.666 51,006 +752 0.00% 3,349,344
2016-05-11 2016-05-09 66.444 50,254 +835 0.00% 3,339,069
2016-05-10 2016-05-06 67.162 49,419 -835 0.00% 3,319,087
2016-05-09 2016-05-05 69.257 50,254 +1,670 0.00% 3,480,453
2016-05-06 2016-05-04 71.592 48,584 +418 0.00% 3,478,214
2016-05-05 2016-05-03 72.609 48,166 -4,177 0.00% 3,497,302
2016-05-03 2016-04-28 75.123 52,343 -668 0.00% 3,932,187
2016-04-29 2016-04-27 75.064 53,011 -1,921 0.00% 3,979,196
2016-04-28 2016-04-26 71.113 54,932 +1,754 0.00% 3,906,372
2016-04-26 2016-04-22 73.567 53,178 +835 0.00% 3,912,152
2016-04-25 2016-04-21 74.345 52,343 -1,002 0.00% 3,891,455
2016-04-22 2016-04-20 71.532 53,345 -1,671 0.00% 3,815,869
2016-04-21 2016-04-19 70.993 55,016 -2,004 0.00% 3,905,759
2016-04-20 2016-04-18 67.102 57,020 -418 0.00% 3,826,173
2016-04-19 2016-04-15 68.120 57,438 +1,671 0.00% 3,912,671
2016-04-18 2016-04-14 66.504 55,767 -1,849 0.00% 3,708,712
2016-04-15 2016-04-13 65.007 57,616 -3,842 0.00% 3,745,456
2016-04-11 2016-04-07 56.926 61,458 -418 0.00% 3,498,571
2016-04-08 2016-04-06 57.645 61,876 +1,671 0.00% 3,566,813
2016-04-07 2016-04-05 58.363 60,205 +4,260 0.00% 3,513,735
2016-04-06 2016-04-01 60.817 55,945 +835 0.00% 3,402,411
2016-04-01 2016-03-30 62.733 55,110 -1,169 0.00% 3,457,192
2016-03-31 2016-03-29 59.380 56,279 +2,505 0.00% 3,341,872
2016-03-23 2016-03-21 65.606 53,774 -1,795 0.00% 3,527,887
2016-03-21 2016-03-17 61.954 55,569 -836 0.00% 3,442,744
2016-03-18 2016-03-16 60.817 56,405 +334 0.00% 3,430,387
2016-03-17 2016-03-15 63.152 56,071 +752 0.00% 3,540,973
2016-03-14 2016-03-10 61.116 55,319 -919 0.00% 3,380,896
2016-03-11 2016-03-09 62.972 56,238 -1,253 0.00% 3,541,420
2016-03-10 2016-03-08 62.792 57,491 -1,169 0.00% 3,610,000
2016-03-08 2016-03-04 62.553 58,660 -1,629 0.00% 3,669,359
2016-03-07 2016-03-03 59.859 60,289 -2,923 0.00% 3,608,859
2016-03-04 2016-03-02 56.926 63,212 -418 0.00% 3,598,420
2016-03-03 2016-03-01 55.729 63,630 -1,671 0.00% 3,546,038
2016-03-02 2016-02-29 53.933 65,301 -584 0.00% 3,521,895
2016-03-01 2016-02-26 52.556 65,885 +83 0.00% 3,462,684
2016-02-29 2016-02-25 51.120 65,802 +84 0.00% 3,363,789
2016-02-26 2016-02-24 53.574 65,718 +143 0.00% 3,520,782
2016-02-25 2016-02-23 57.166 65,575 +835 0.00% 3,748,638
2016-02-24 2016-02-22 56.148 64,740 +125 0.00% 3,635,024
2016-02-23 2016-02-19 56.926 64,615 +835 0.00% 3,678,287
2016-02-22 2016-02-18 59.321 63,780 -417 0.00% 3,783,467
2016-02-19 2016-02-17 57.106 64,197 +1,921 0.00% 3,666,021
2016-02-18 2016-02-16 60.338 62,276 +459 0.00% 3,757,622
2016-02-17 2016-02-15 59.201 61,817 -44,019 0.00% 3,659,620
2016-02-16 2016-02-12 53.454 105,836 +48,864 0.00% 5,657,397
2016-02-15 2016-02-11 55.071 56,972 +418 0.00% 3,137,481
2016-02-12 2016-02-05 59.440 56,554 -251 0.00% 3,361,587
2016-02-11 2016-02-04 57.884 56,805 +2,255 0.00% 3,288,099
2016-02-05 2016-02-03 58.303 54,550 +1,504 0.00% 3,180,428
2016-02-04 2016-02-02 61.595 53,046 +1,671 0.00% 3,267,381
2016-02-03 2016-02-01 62.613 51,375 +417 0.00% 3,216,735
2016-01-28 2016-01-26 61.835 50,958 +418 0.00% 3,150,972
2016-01-25 2016-01-21 61.655 50,540 +1,670 0.00% 3,116,049
2016-01-22 2016-01-20 63.331 48,870 +126 0.00% 3,094,994
2016-01-21 2016-01-19 66.444 48,744 -84 0.00% 3,238,739
2016-01-20 2016-01-18 66.324 48,828 +835 0.00% 3,238,475
2016-01-19 2016-01-15 68.659 47,993 -208 0.00% 3,295,134
2016-01-18 2016-01-14 68.838 48,201 -1,003 0.00% 3,318,071
2016-01-14 2016-01-12 68.299 49,204 +84 0.00% 3,360,608
2016-01-13 2016-01-11 68.479 49,120 +334 0.00% 3,363,692
2016-01-12 2016-01-08 69.616 48,786 +835 0.00% 3,396,305
2016-01-11 2016-01-07 68.659 47,951 +2,047 0.00% 3,292,251
2016-01-05 2015-12-31 78.296 45,904 +417 0.00% 3,594,099
2016-01-04 2015-12-29 80.391 45,487 -2,088 0.00% 3,656,749
2015-12-30 2015-12-28 80.211 47,575 -835 0.00% 3,816,062
2015-12-29 2015-12-24 81.289 48,410 -382 0.00% 3,935,199
2015-12-28 2015-12-22 76.321 48,792 -292 0.00% 3,723,836
2015-12-23 2015-12-21 75.722 49,084 +2,088 0.00% 3,716,741
2015-12-22 2015-12-18 76.321 46,996 -8,478 0.00% 3,586,765
2015-12-21 2015-12-17 74.046 55,474 -167 0.00% 4,107,627
2015-12-18 2015-12-16 68.180 55,641 +1,253 0.00% 3,793,590
2015-12-17 2015-12-15 68.419 54,388 +9,689 0.00% 3,721,184
2015-12-16 2015-12-14 70.335 44,699 +334 0.00% 3,143,891
2015-12-15 2015-12-11 71.352 44,365 +8,337 0.00% 3,165,545
2015-12-11 2015-12-09 72.849 36,028 +835 0.00% 2,624,596
2015-12-10 2015-12-08 72.849 35,193 +418 0.00% 2,563,768
2015-12-09 2015-12-07 74.465 34,775 +167 0.00% 2,589,520
2015-12-08 2015-12-04 74.345 34,608 +835 0.00% 2,572,941
2015-12-07 2015-12-03 75.183 33,773 +669 0.00% 2,539,166
2015-12-04 2015-12-02 78.176 33,104 -2,631 0.00% 2,587,947
2015-12-03 2015-12-01 78.895 35,735 +1,211 0.00% 2,819,298
2015-11-30 2015-11-26 79.074 34,524 +2,631 0.00% 2,729,956
2015-11-26 2015-11-24 79.673 31,893 +585 0.00% 2,541,003
2015-11-25 2015-11-23 81.528 31,308 +835 0.00% 2,552,491
2015-11-24 2015-11-20 83.983 30,473 +83 0.00% 2,559,203
2015-11-20 2015-11-18 82.726 30,390 +1,128 0.00% 2,514,030
2015-11-19 2015-11-17 83.983 29,262 +835 0.00% 2,457,500
2015-11-18 2015-11-16 96.683 28,427 +585 0.00% 2,748,408
2015-11-17 2015-11-13 93.692 27,842 +2,090 0.00% 2,608,559
2015-11-13 2015-11-11 93.628 25,752 +1,807 0.00% 2,411,105
2015-11-12 2015-11-10 95.601 23,945 +392 0.00% 2,289,166
2015-11-11 2015-11-09 95.283 23,553 +1,807 0.00% 2,244,194
2015-11-10 2015-11-06 96.874 21,746 +1,021 0.00% 2,106,621
2015-11-05 2015-11-03 105.212 20,725 -864 0.00% 2,180,519
2015-11-03 2015-10-30 109.222 21,589 +275 0.00% 2,357,992
2015-11-02 2015-10-29 111.131 21,314 -785 0.00% 2,368,654
2015-10-30 2015-10-28 109.858 22,099 +785 0.00% 2,427,761
2015-10-27 2015-10-23 111.768 21,314 -785 0.00% 2,382,220
2015-10-26 2015-10-22 109.731 22,099 +314 0.00% 2,424,947
2015-10-23 2015-10-20 111.832 21,785 +39 0.00% 2,436,249
2015-10-22 2015-10-19 113.805 21,746 -393 0.00% 2,474,796
2015-10-20 2015-10-16 114.441 22,139 +40 0.00% 2,533,612
2015-10-19 2015-10-15 112.786 22,099 -393 0.00% 2,492,463
2015-10-16 2015-10-14 110.304 22,492 +471 0.00% 2,480,956
2015-10-15 2015-10-13 112.022 22,021 +1,571 0.00% 2,466,847
2015-10-14 2015-10-12 116.223 20,450 -2,042 0.00% 2,376,767
2015-10-13 2015-10-09 114.696 22,492 +471 0.00% 2,579,736
2015-10-12 2015-10-08 112.341 22,021 -157 0.00% 2,473,855
2015-10-09 2015-10-07 110.940 22,178 -707 0.00% 2,460,437
2015-10-08 2015-10-06 104.448 22,885 -785 0.00% 2,390,297
2015-10-06 2015-10-02 99.165 23,670 -786 0.00% 2,347,244
2015-10-02 2015-09-29 92.737 24,456 -4,713 0.00% 2,267,971
2015-09-30 2015-09-25 99.484 29,169 +235 0.00% 2,901,837
2015-09-29 2015-09-24 100.438 28,934 +315 0.00% 2,906,082
2015-09-25 2015-09-23 101.966 28,619 +4,320 0.00% 2,918,162
2015-09-23 2015-09-21 108.713 24,299 +629 0.00% 2,641,610
2015-09-21 2015-09-17 112.468 23,670 +392 0.00% 2,662,118
2015-09-16 2015-09-14 109.731 23,278 -392 0.00% 2,554,320
2015-09-14 2015-09-10 110.559 23,670 +392 0.00% 2,616,920
2015-09-08 2015-09-04 110.113 23,278 -707 0.00% 2,563,210
2015-09-07 2015-09-02 109.031 23,985 +4,007 0.00% 2,615,107
2015-09-01 2015-08-28 115.587 19,978 -864 0.00% 2,309,193
2015-08-31 2015-08-27 114.250 20,842 +1,964 0.00% 2,381,202
2015-08-28 2015-08-26 112.723 18,878 +1,256 0.00% 2,127,977
2015-08-26 2015-08-24 116.605 17,622 +393 0.00% 2,054,817
2015-08-25 2015-08-21 125.198 17,229 -314 0.00% 2,157,033
2015-08-24 2015-08-20 128.699 17,543 +786 0.00% 2,257,758
2015-08-21 2015-08-19 130.353 16,757 +78 0.00% 2,184,332
2015-08-18 2015-08-14 133.918 16,679 +157 0.00% 2,233,614
2015-08-17 2015-08-13 136.846 16,522 +236 0.00% 2,260,963
2015-08-14 2015-08-12 136.591 16,286 +393 0.00% 2,224,521
2015-08-13 2015-08-11 142.227 15,893 +157 0.00% 2,260,421
2015-08-12 2015-08-10 141.970 15,736 +353 0.00% 2,234,044
2015-08-11 2015-08-07 145.828 15,383 +117 0.00% 2,243,275
2015-08-07 2015-08-05 150.458 15,266 +155 0.00% 2,296,886
2015-08-05 2015-08-03 151.872 15,111 -155 0.00% 2,294,941
2015-08-03 2015-07-30 152.644 15,266 -234 0.00% 2,330,260
2015-07-30 2015-07-28 150.715 15,500 -466 0.00% 2,336,080
2015-07-29 2015-07-27 150.458 15,966 +544 0.00% 2,402,207
2015-07-27 2015-07-23 154.959 15,422 +233 0.00% 2,389,770
2015-07-24 2015-07-22 158.173 15,189 +389 0.00% 2,402,496
2015-07-21 2015-07-17 158.816 14,800 -389 0.00% 2,350,483
2015-07-16 2015-07-14 157.530 15,189 -155 0.00% 2,392,730
2015-07-14 2015-07-10 155.087 15,344 -389 0.00% 2,379,657
2015-07-13 2015-07-09 152.901 15,733 -778 0.00% 2,405,591
2015-07-10 2015-07-08 150.586 16,511 +1,167 0.00% 2,486,329
2015-07-08 2015-07-06 158.431 15,344 +155 0.00% 2,430,959
2015-07-02 2015-06-29 160.231 15,189 +78 0.00% 2,433,748
2015-06-30 2015-06-26 164.603 15,111 -1,400 0.00% 2,487,319
2015-06-25 2015-06-23 167.432 16,511 +1,206 0.00% 2,764,476
2015-06-15 2015-06-11 164.346 15,305 -234 0.00% 2,515,316
2015-06-12 2015-06-10 162.160 15,539 -388 0.00% 2,519,803
2015-06-11 2015-06-09 156.116 15,927 -778 0.00% 2,486,458
2015-06-08 2015-06-04 159.845 16,705 -1,089 0.00% 2,670,214
2015-06-04 2015-06-02 154.959 17,794 +1,167 0.00% 2,757,332
2015-05-29 2015-05-27 161.903 16,627 +155 0.00% 2,691,956
2015-05-27 2015-05-22 165.246 16,472 -155 0.00% 2,721,936
2015-05-22 2015-05-20 163.317 16,627 -1,555 0.00% 2,715,476
2015-05-20 2015-05-18 164.089 18,182 -156 0.00% 2,983,463
2015-05-19 2015-05-15 163.832 18,338 -544 0.00% 3,004,345
2015-05-14 2015-05-12 160.874 18,882 +21 0.00% 3,037,622
2015-05-08 2015-05-06 158.945 18,861 +155 0.00% 2,997,862
2015-05-06 2015-05-04 161.774 18,706 +156 0.00% 3,026,147
2015-05-05 2015-04-30 164.603 18,550 +389 0.00% 3,053,390
2015-04-30 2015-04-28 167.047 18,161 -312 0.00% 3,033,733
2015-04-29 2015-04-27 166.532 18,473 -388 0.00% 3,076,349
2015-04-28 2015-04-24 163.060 18,861 -311 0.00% 3,075,476
2015-04-27 2015-04-23 156.887 19,172 +155 0.00% 3,007,846
2015-04-21 2015-04-17 159.331 19,017 +78 0.00% 3,029,994
2015-04-17 2015-04-15 158.559 18,939 +155 0.00% 3,002,953
2015-04-16 2015-04-14 160.360 18,784 -233 0.00% 3,012,194
2015-04-14 2015-04-10 162.288 19,017 -78 0.00% 3,086,240
2015-04-13 2015-04-09 160.874 19,095 +234 0.00% 3,071,888
2015-04-08 2015-04-01 161.260 18,861 +155 0.00% 3,041,520
2015-03-26 2015-03-24 166.789 18,706 -661 0.00% 3,119,962
2015-03-24 2015-03-20 153.544 19,367 -311 0.00% 2,973,686
2015-03-23 2015-03-19 154.316 19,678 -8,943 0.00% 3,036,621
2015-03-19 2015-03-17 142.870 28,621 +234 0.00% 4,089,095
2015-03-12 2015-03-10 162.939 28,387 -1,011 0.00% 4,625,341
2015-03-11 2015-03-09 162.271 29,398 +1,068 0.00% 4,770,457
2015-03-09 2015-03-05 161.471 28,330 +975 0.00% 4,574,467
2015-03-04 2015-03-02 158.135 27,355 -300 0.00% 4,325,772
2015-03-03 2015-02-27 154.798 27,655 -450 0.00% 4,280,951
2015-02-27 2015-02-25 151.195 28,105 -112 0.00% 4,249,346
2015-02-26 2015-02-24 148.260 28,217 +7,980 0.00% 4,183,439
2015-02-25 2015-02-23 154.265 20,237 -449 0.00% 3,121,854
2015-02-23 2015-02-16 151.729 20,686 -1,799 0.00% 3,138,669
2015-02-11 2015-02-09 146.391 22,485 +150 0.00% 3,291,608
2015-02-10 2015-02-06 148.526 22,335 -1,761 0.00% 3,317,338
2015-02-06 2015-02-04 144.523 24,096 +150 0.00% 3,482,427
2015-02-05 2015-02-03 137.584 23,946 +2,023 0.00% 3,294,581
2015-02-04 2015-02-02 138.384 21,923 +75 0.00% 3,033,803
2015-02-03 2015-01-30 139.986 21,848 +375 0.00% 3,058,410
2015-01-30 2015-01-28 147.993 21,473 -75 0.00% 3,177,846
2015-01-27 2015-01-23 148.393 21,548 +75 0.00% 3,197,572
2015-01-26 2015-01-22 146.658 21,473 -150 0.00% 3,149,191
2015-01-23 2015-01-21 143.455 21,623 +75 0.00% 3,101,937
2015-01-22 2015-01-20 142.521 21,548 -749 0.00% 3,071,049
2015-01-21 2015-01-19 140.119 22,297 -450 0.00% 3,124,239
2015-01-20 2015-01-16 140.253 22,747 +1,087 0.00% 3,190,329
2015-01-19 2015-01-15 139.986 21,660 +2,323 0.00% 3,032,093
2015-01-16 2015-01-14 144.656 19,337 -225 0.00% 2,797,222
2015-01-15 2015-01-13 144.923 19,562 +637 0.00% 2,834,991
2015-01-14 2015-01-12 148.526 18,925 +75 0.00% 2,810,863
2015-01-13 2015-01-09 151.195 18,850 -375 0.00% 2,850,033
2015-01-09 2015-01-07 149.194 19,225 +75 0.00% 2,868,248
2015-01-05 2014-12-31 154.932 19,150 -75 0.00% 2,966,946
2014-12-30 2014-12-24 153.998 19,225 -112 0.00% 2,960,607
2014-12-23 2014-12-19 149.461 19,337 -1,499 0.00% 2,890,119
2014-12-19 2014-12-17 145.057 20,836 +1,724 0.00% 3,022,404
2014-12-18 2014-12-16 146.124 19,112 +74 0.00% 2,792,729
2014-12-17 2014-12-15 148.660 19,038 +75 0.00% 2,830,187
2014-12-10 2014-12-08 156.934 18,963 +75 0.00% 2,975,932
2014-12-09 2014-12-05 156.667 18,888 -224 0.00% 2,959,121
2014-12-08 2014-12-04 156.400 19,112 -1,761 0.00% 2,989,113
2014-12-05 2014-12-03 152.129 20,873 -38 0.00% 3,175,399
2014-12-04 2014-12-02 150.528 20,911 +300 0.00% 3,147,694
2014-12-03 2014-12-01 150.395 20,611 -750 0.00% 3,099,785
2014-11-26 2014-11-24 152.663 21,361 -1,049 0.00% 3,261,040
2014-11-25 2014-11-21 147.592 22,410 -224 0.00% 3,307,544
2014-11-24 2014-11-20 148.927 22,634 +899 0.00% 3,370,809
2014-11-21 2014-11-19 149.194 21,735 +1,498 0.00% 3,242,724
2014-11-20 2014-11-18 150.795 20,237 +675 0.00% 3,051,639
2014-11-19 2014-11-17 154.532 19,562 +300 0.00% 3,022,946
2014-11-17 2014-11-13 155.065 19,262 +150 0.00% 2,986,868
2014-11-13 2014-11-11 154.798 19,112 +224 0.00% 2,958,508
2014-11-12 2014-11-10 155.332 18,888 +525 0.00% 2,933,915
2014-11-11 2014-11-07 157.868 18,363 -749 0.00% 2,898,925
2014-11-10 2014-11-06 155.999 19,112 +224 0.00% 2,981,462
2014-11-07 2014-11-05 157.734 18,888 +750 0.00% 2,979,285
2014-11-06 2014-11-04 161.204 18,138 +1,723 0.00% 2,923,916
2014-11-05 2014-11-03 156.400 16,415 +337 0.00% 2,567,303
2014-11-04 2014-10-31 160.136 16,078 +1,574 0.00% 2,574,672
2014-11-03 2014-10-30 165.741 14,504 +1,686 0.00% 2,403,909
2014-10-31 2014-10-29 168.944 12,818 +712 0.00% 2,165,522
2014-10-30 2014-10-28 175.216 12,106 +712 0.00% 2,121,163
2014-10-29 2014-10-27 185.491 11,394 -150 0.00% 2,113,487
2014-10-23 2014-10-21 179.219 11,544 +225 0.00% 2,068,907
2014-10-22 2014-10-20 179.353 11,319 -150 0.00% 2,030,093
2014-10-21 2014-10-17 176.283 11,469 +150 0.00% 2,021,794
2014-10-20 2014-10-16 177.885 11,319 +112 0.00% 2,013,478
2014-10-16 2014-10-14 182.289 11,207 +150 0.00% 2,042,907
2014-10-15 2014-10-13 183.089 11,057 +150 0.00% 2,024,417
2014-10-13 2014-10-09 188.160 10,907 -599 0.00% 2,052,263
2014-10-10 2014-10-08 186.959 11,506 +149 0.00% 2,151,152
2014-10-09 2014-10-07 190.162 11,357 +225 0.00% 2,159,668
2014-10-08 2014-10-06 185.758 11,132 +525 0.00% 2,067,859
2014-10-07 2014-10-03 188.160 10,607 +674 0.00% 1,995,815
2014-10-03 2014-09-29 194.966 9,933 +637 0.00% 1,936,597
2014-09-30 2014-09-26 200.037 9,296 +300 0.00% 1,859,543
2014-09-29 2014-09-25 201.371 8,996 +150 0.00% 1,811,537
2014-09-26 2014-09-24 203.773 8,846 +300 0.00% 1,802,580
2014-09-25 2014-09-23 204.574 8,546 +299 0.00% 1,748,291
2014-09-17 2014-09-15 207.777 8,247 -150 0.00% 1,713,536
2014-09-05 2014-09-03 209.512 8,397 +150 0.00% 1,759,270
2014-09-03 2014-09-01 208.711 8,247 -75 0.00% 1,721,240
2014-09-01 2014-08-28 210.980 8,322 -150 0.00% 1,755,772
2014-08-29 2014-08-27 209.512 8,472 +75 0.00% 1,774,983
2014-08-26 2014-08-22 209.245 8,397 +150 0.00% 1,757,028
2014-08-14 2014-08-12 215.602 8,247 +150 0.00% 1,778,072
2014-08-13 2014-08-11 215.602 8,097 +335 0.00% 1,745,732
2014-08-12 2014-08-08 214.655 7,762 +296 0.00% 1,666,152
2014-08-11 2014-08-07 215.332 7,466 +221 0.00% 1,607,666
2014-08-07 2014-08-05 216.414 7,245 +148 0.00% 1,567,922
2014-08-06 2014-08-04 217.091 7,097 +148 0.00% 1,540,696
2014-07-31 2014-07-29 221.016 6,949 -443 0.00% 1,535,841
2014-07-29 2014-07-25 216.820 7,392 +147 0.00% 1,602,737
2014-07-18 2014-07-16 215.738 7,245 +148 0.00% 1,563,019
2014-07-11 2014-07-09 216.279 7,097 +444 0.00% 1,534,932
2014-07-08 2014-07-04 220.339 6,653 -370 0.00% 1,465,918
2014-07-04 2014-07-02 217.768 7,023 -148 0.00% 1,529,383
2014-07-03 2014-06-30 213.437 7,171 +222 0.00% 1,530,556
2014-07-02 2014-06-27 214.655 6,949 +591 0.00% 1,491,637
2014-06-27 2014-06-25 225.482 6,358 +148 0.00% 1,433,617
2014-06-24 2014-06-20 226.565 6,210 +148 0.00% 1,406,970
2014-05-21 2014-05-19 233.874 6,062 -148 0.00% 1,417,742
2014-05-16 2014-05-14 231.167 6,210 -148 0.00% 1,435,546
2014-05-02 2014-04-29 228.731 6,358 -148 0.00% 1,454,270
2014-04-28 2014-04-24 229.543 6,506 +148 0.00% 1,493,405
2014-04-25 2014-04-23 230.084 6,358 +148 0.00% 1,462,875
2014-04-22 2014-04-16 232.114 6,210 +148 0.00% 1,441,429
2014-04-15 2014-04-11 232.520 6,062 -222 0.00% 1,409,538
2014-04-11 2014-04-09 231.708 6,284 -591 0.00% 1,456,054
2014-04-10 2014-04-08 221.422 6,875 +148 0.00% 1,522,277
2014-04-07 2014-04-03 222.911 6,727 -148 0.00% 1,499,522
2014-04-02 2014-03-31 219.392 6,875 -148 0.00% 1,508,320
2014-03-31 2014-03-27 214.520 7,023 -222 0.00% 1,506,571
2014-03-21 2014-03-19 210.189 7,245 -147 0.00% 1,522,816
2014-03-19 2014-03-17 208.429 7,392 +147 0.00% 1,540,708
2014-03-14 2014-03-12 212.760 7,245 +148 0.00% 1,541,447
2014-03-13 2014-03-11 226.374 7,097 +148 0.00% 1,606,578
2014-03-12 2014-03-10 227.209 6,949 +189 0.00% 1,578,875
2014-03-11 2014-03-07 226.374 6,760 +144 0.00% 1,530,290
2014-03-07 2014-03-05 228.879 6,616 -215 0.00% 1,514,261
2014-03-06 2014-03-04 226.235 6,831 +215 0.00% 1,545,412
2014-02-28 2014-02-26 229.992 6,616 +216 0.00% 1,521,625
2014-02-20 2014-02-18 235.696 6,400 -324 0.00% 1,508,456
2014-02-17 2014-02-13 230.827 6,724 -323 0.00% 1,552,078
2014-02-14 2014-02-12 227.209 7,047 -431 0.00% 1,601,142
2014-02-11 2014-02-07 221.783 7,478 -36 0.00% 1,658,491
2014-02-07 2014-02-05 216.774 7,514 +215 0.00% 1,628,839
2014-02-06 2014-02-04 216.774 7,299 +791 0.00% 1,582,232
2014-02-05 2014-01-30 229.574 6,508 +431 0.00% 1,494,070
2014-01-29 2014-01-27 232.218 6,077 +467 0.00% 1,411,188
2014-01-24 2014-01-22 241.540 5,610 -1,078 0.00% 1,355,040
2014-01-23 2014-01-21 236.392 6,688 +72 0.00% 1,580,990
2014-01-20 2014-01-16 236.114 6,616 -215 0.00% 1,562,128
2014-01-17 2014-01-15 233.470 6,831 -144 0.00% 1,594,835
2014-01-14 2014-01-10 230.548 6,975 +144 0.00% 1,608,074
2014-01-13 2014-01-09 233.748 6,831 +431 0.00% 1,596,735
2014-01-06 2014-01-02 241.957 6,400 -288 0.00% 1,548,528
2013-12-30 2013-12-24 238.201 6,688 -718 0.00% 1,593,087
2013-12-23 2013-12-19 233.470 7,406 -1,150 0.00% 1,729,080
2013-12-18 2013-12-16 227.905 8,556 +287 0.00% 1,949,953
2013-12-17 2013-12-13 231.105 8,269 -144 0.00% 1,911,006
2013-12-16 2013-12-12 228.322 8,413 +144 0.00% 1,920,874
2013-12-13 2013-12-11 228.461 8,269 +144 0.00% 1,889,146
2013-12-12 2013-12-10 233.331 8,125 +287 0.00% 1,895,814
2013-12-10 2013-12-06 235.418 7,838 +1,510 0.00% 1,845,207
2013-12-09 2013-12-05 242.236 6,328 +2,515 0.00% 1,532,868
2013-12-04 2013-12-02 257.819 3,813 -144 0.00% 983,064
2013-12-02 2013-11-28 255.732 3,957 -143 0.00% 1,011,931
2013-11-29 2013-11-27 254.897 4,100 +143 0.00% 1,045,078
2013-11-26 2013-11-22 255.454 3,957 -143 0.00% 1,010,830
2013-11-18 2013-11-14 252.671 4,100 +287 0.00% 1,035,951
2013-11-15 2013-11-13 253.923 3,813 +288 0.00% 968,209
2013-11-14 2013-11-12 259.628 3,525 -144 0.00% 915,188
2013-11-12 2013-11-08 254.758 3,669 +144 0.00% 934,707
2013-11-11 2013-11-07 257.819 3,525 +143 0.00% 908,812
2013-11-08 2013-11-06 259.349 3,382 +144 0.00% 877,120
2013-11-04 2013-10-31 259.489 3,238 +288 0.00% 840,224
2013-11-01 2013-10-30 265.193 2,950 -144 0.00% 782,320
2013-10-31 2013-10-29 261.297 3,094 +144 0.00% 808,454
2013-10-30 2013-10-28 265.054 2,950 -360 0.00% 781,909
2013-10-29 2013-10-25 264.497 3,310 -287 0.00% 875,487
2013-10-25 2013-10-23 262.271 3,597 -647 0.00% 943,390
2013-10-21 2013-10-17 257.402 4,244 -144 0.00% 1,092,412
2013-10-18 2013-10-16 254.201 4,388 -144 0.00% 1,115,436
2013-10-16 2013-10-11 254.062 4,532 -143 0.00% 1,151,410
2013-10-15 2013-10-10 248.775 4,675 +287 0.00% 1,163,024
2013-10-09 2013-10-07 250.862 4,388 +144 0.00% 1,100,783
2013-10-07 2013-10-03 254.341 4,244 +144 0.00% 1,079,421
2013-10-04 2013-10-02 257.402 4,100 +143 0.00% 1,055,346
2013-10-02 2013-09-27 261.297 3,957 +144 0.00% 1,033,954
2013-09-24 2013-09-19 272.985 3,813 -575 0.00% 1,040,891
2013-09-19 2013-09-17 256.288 4,388 +144 0.00% 1,124,594
2013-09-18 2013-09-16 261.297 4,244 -144 0.00% 1,108,946
2013-09-16 2013-09-12 258.375 4,388 -144 0.00% 1,133,752
2013-09-13 2013-09-11 254.480 4,532 -107 0.00% 1,153,302
2013-09-12 2013-09-10 251.975 4,639 -144 0.00% 1,168,913
2013-09-09 2013-09-05 247.105 4,783 -144 0.00% 1,181,905
2013-09-06 2013-09-04 241.540 4,927 +144 0.00% 1,190,068
2013-09-04 2013-09-02 245.158 4,783 -144 0.00% 1,172,589
2013-08-30 2013-08-28 241.679 4,927 +144 0.00% 1,190,753
2013-08-29 2013-08-27 245.992 4,783 +144 0.00% 1,176,582
2013-08-26 2013-08-22 248.497 4,639 +107 0.00% 1,152,777
2013-08-23 2013-08-21 250.445 4,532 +144 0.00% 1,135,015
2013-08-22 2013-08-20 251.140 4,388 +431 0.00% 1,102,004
2013-08-21 2013-08-19 259.628 3,957 -143 0.00% 1,027,347
2013-08-20 2013-08-16 257.958 4,100 +143 0.00% 1,057,628
2013-08-16 2013-08-13 270.563 3,957 +144 0.00% 1,070,618
2013-08-15 2013-08-12 269.296 3,813 -169 0.00% 1,026,826
2013-08-09 2013-08-07 263.947 3,982 -497 0.00% 1,051,036
2013-07-23 2013-07-19 252.544 4,479 -142 0.00% 1,131,146
2013-07-19 2013-07-17 249.729 4,621 +142 0.00% 1,153,997
2013-07-18 2013-07-16 251.840 4,479 +213 0.00% 1,127,993
2013-07-17 2013-07-15 253.952 4,266 -142 0.00% 1,083,359
2013-07-16 2013-07-12 252.403 4,408 -142 0.00% 1,112,595
2013-07-11 2013-07-09 244.661 4,550 -142 0.00% 1,113,208
2013-07-10 2013-07-08 242.549 4,692 +142 0.00% 1,138,042
2013-07-09 2013-07-05 246.913 4,550 -284 0.00% 1,123,456
2013-07-08 2013-07-04 239.453 4,834 -213 0.00% 1,157,513
2013-07-05 2013-07-03 236.919 5,047 +355 0.00% 1,195,728
2013-07-02 2013-06-27 238.889 4,692 -213 0.00% 1,120,869
2013-06-26 2013-06-24 236.919 4,905 +213 0.00% 1,162,086
2013-06-25 2013-06-21 241.423 4,692 +142 0.00% 1,132,758
2013-06-24 2013-06-20 243.253 4,550 +284 0.00% 1,106,803
2013-06-21 2013-06-19 249.588 4,266 -284 0.00% 1,064,743
2013-06-20 2013-06-18 249.307 4,550 +284 0.00% 1,134,345
2013-06-18 2013-06-14 247.336 4,266 -142 0.00% 1,055,134
2013-06-17 2013-06-13 245.787 4,408 +142 0.00% 1,083,430
2013-06-13 2013-06-10 249.870 4,266 -142 0.00% 1,065,944
2013-06-11 2013-06-07 248.462 4,408 +142 0.00% 1,095,220
2013-06-10 2013-06-06 253.389 4,266 +142 0.00% 1,080,957
2013-06-05 2013-06-03 256.345 4,124 +142 0.00% 1,057,167
2013-06-04 2013-05-31 259.301 3,982 -213 0.00% 1,032,538
2013-06-03 2013-05-30 256.627 4,195 +71 0.00% 1,076,549
2013-05-29 2013-05-27 259.161 4,124 -284 0.00% 1,068,778
2013-05-28 2013-05-24 255.923 4,408 +639 0.00% 1,128,108
2013-05-27 2013-05-23 258.738 3,769 +285 0.00% 975,184
2013-05-20 2013-05-15 263.524 3,484 -142 0.00% 918,119
2013-05-16 2013-05-14 260.568 3,626 -782 0.00% 944,820
2013-05-15 2013-05-13 254.515 4,408 +213 0.00% 1,121,902
2013-05-10 2013-05-08 272.956 4,195 +142 0.00% 1,145,051
2013-04-29 2013-04-25 272.675 4,053 +711 0.00% 1,105,150
2013-03-14 2013-03-12 304.768 3,342 +142 0.00% 1,018,535
2013-03-13 2013-03-11 301.030 3,200 +66 0.00% 963,298
2013-03-08 2013-03-06 308.793 3,134 -69 0.00% 967,759
2013-02-22 2013-02-20 304.193 3,203 -70 0.00% 974,331
2013-02-21 2013-02-19 297.293 3,273 -3,061 0.00% 973,039
2013-02-06 2013-02-04 296.430 6,334 -139 0.00% 1,877,589
2013-01-29 2013-01-25 294.130 6,473 -34 0.00% 1,903,904
2013-01-28 2013-01-24 295.568 6,507 -70 0.00% 1,923,259
2013-01-16 2013-01-14 301.893 6,577 -70 0.00% 1,985,550
2013-01-14 2013-01-10 298.443 6,647 -347 0.00% 1,983,749
2013-01-07 2013-01-03 291.830 6,994 -70 0.00% 2,041,058
2013-01-04 2013-01-02 288.667 7,064 -136 0.00% 2,039,145
2013-01-03 2012-12-31 281.767 7,200 -3 0.00% 2,028,721
2012-12-27 2012-12-20 281.048 7,203 -139 0.00% 2,024,389
2012-12-21 2012-12-19 272.710 7,342 -70 0.00% 2,002,237
2012-12-18 2012-12-14 268.972 7,412 -69 0.00% 1,993,623
2012-12-17 2012-12-13 267.247 7,481 -70 0.00% 1,999,276
2012-10-29 2012-10-25 267.822 7,551 -1,040 0.00% 2,022,326
2012-10-22 2012-10-18 264.516 8,591 -557 0.00% 2,272,455
2012-10-19 2012-10-17 262.791 9,148 -348 0.00% 2,404,009
2012-10-16 2012-10-12 255.028 9,496 -104 0.00% 2,421,743
2012-10-15 2012-10-11 248.559 9,600 +348 0.00% 2,386,162
2012-10-11 2012-10-09 250.571 9,252 +104 0.00% 2,318,285
2012-09-27 2012-09-25 261.641 9,148 +557 0.00% 2,393,488
2012-09-20 2012-09-18 267.822 8,591 -140 0.00% 2,300,861
2012-09-19 2012-09-17 273.716 8,731 -278 0.00% 2,389,817
2012-09-18 2012-09-14 267.822 9,009 -487 0.00% 2,412,811
2012-09-14 2012-09-12 255.459 9,496 -69 0.00% 2,425,839
2012-09-13 2012-09-11 252.728 9,565 -35 0.00% 2,417,339
2012-09-11 2012-09-07 250.571 9,600 -278 0.00% 2,405,484
2012-09-05 2012-09-03 247.552 9,878 -70 0.00% 2,445,321
2012-08-24 2012-08-22 248.559 9,948 -139 0.00% 2,472,661
2012-08-22 2012-08-20 247.984 10,087 -70 0.00% 2,501,410
2012-08-20 2012-08-16 249.134 10,157 -556 0.00% 2,530,450
2012-08-17 2012-08-15 246.833 10,713 -174 0.00% 2,644,327
2012-08-16 2012-08-14 238.352 10,887 -35 0.00% 2,594,935
2012-08-14 2012-08-10 235.189 10,922 +105 0.00% 2,568,735
2012-08-13 2012-08-09 238.783 10,817 -279 0.00% 2,582,916
2012-08-10 2012-08-08 229.007 11,096 -1,808 0.00% 2,541,066
2012-08-09 2012-08-07 233.233 12,904 +3,756 0.00% 3,009,643
2012-08-08 2012-08-06 274.024 9,148 +121 0.00% 2,506,768
2012-08-07 2012-08-03 268.051 9,027 -687 0.00% 2,419,694
2012-07-25 2012-07-23 257.125 9,714 +687 0.00% 2,497,710
2012-07-23 2012-07-19 263.972 9,027 -687 0.00% 2,382,873
2012-07-20 2012-07-18 257.999 9,714 +687 0.00% 2,506,201
2012-07-18 2012-07-16 258.436 9,027 -687 0.00% 2,332,901
2012-07-09 2012-07-05 254.066 9,714 -68 0.00% 2,467,993
2012-06-25 2012-06-21 252.172 9,782 -206 0.00% 2,466,743
2012-06-22 2012-06-20 253.191 9,988 +686 0.00% 2,528,876
2012-06-20 2012-06-18 248.675 9,302 -34 0.00% 2,313,178
2012-06-08 2012-06-06 230.028 9,336 -35 0.00% 2,147,545
2012-06-04 2012-05-31 229.883 9,371 +69 0.00% 2,154,231
2012-05-24 2012-05-22 240.372 9,302 +206 0.00% 2,235,937
2012-05-11 2012-05-09 253.628 9,096 -69 0.00% 2,307,005
2012-05-10 2012-05-08 260.038 9,165 +206 0.00% 2,383,252
2012-05-04 2012-05-02 272.275 8,959 +35 0.00% 2,439,316
2012-04-18 2012-04-16 269.071 8,924 +206 0.00% 2,401,186
2012-04-11 2012-04-05 277.520 8,718 +205 0.00% 2,419,419
2012-03-21 2012-03-19 294.856 8,513 -205 0.00% 2,510,108
2012-03-09 2012-03-07 273.732 8,718 +68 0.00% 2,386,398
2012-03-07 2012-03-05 296.116 8,650 +274 0.00% 2,561,402
2012-01-30 2012-01-26 280.210 8,376 -202 0.00% 2,347,039
2012-01-27 2012-01-20 277.088 8,578 -101 0.00% 2,376,864
2012-01-19 2012-01-17 262.372 8,679 -101 0.00% 2,277,124
2011-12-20 2011-12-16 248.696 8,780 +202 0.00% 2,183,548
2011-11-22 2011-11-18 236.952 8,578 +101 0.00% 2,032,575
2011-11-01 2011-10-28 280.359 8,477 -101 0.00% 2,376,600
2011-10-17 2011-10-13 262.520 8,578 -202 0.00% 2,251,900
2011-10-13 2011-10-11 251.371 8,780 -672 0.00% 2,207,041
2011-10-12 2011-10-10 241.263 9,452 -303 0.00% 2,280,418
2011-10-11 2011-10-07 239.479 9,755 -67 0.00% 2,336,120
2011-10-10 2011-10-06 225.655 9,822 -404 0.00% 2,216,379
2011-10-07 2011-10-04 209.005 10,226 +67 0.00% 2,137,290
2011-10-06 2011-10-03 220.600 10,159 +202 0.00% 2,241,079
2011-10-03 2011-09-28 240.817 9,957 -134 0.00% 2,397,816
2011-09-30 2011-09-27 236.209 10,091 -404 0.00% 2,383,584
2011-09-26 2011-09-22 234.574 10,495 +336 0.00% 2,461,851
2011-09-23 2011-09-21 244.831 10,159 +202 0.00% 2,487,235
2011-09-20 2011-09-16 251.520 9,957 -370 0.00% 2,504,385
2011-09-15 2011-09-12 240.817 10,327 +606 0.00% 2,486,918
2011-09-14 2011-09-09 251.966 9,721 -135 0.00% 2,449,362
2011-09-12 2011-09-08 250.480 9,856 -67 0.00% 2,468,726
2011-09-09 2011-09-07 245.723 9,923 +134 0.00% 2,438,306
2011-09-08 2011-09-06 244.087 9,789 +337 0.00% 2,389,372
2011-09-05 2011-09-01 260.885 9,452 -673 0.00% 2,465,887
2011-08-30 2011-08-26 250.182 10,125 +370 0.00% 2,533,095
2011-08-26 2011-08-24 252.412 9,755 +67 0.00% 2,462,279
2011-08-23 2011-08-19 252.709 9,688 +404 0.00% 2,448,248
2011-08-22 2011-08-18 263.858 9,284 +303 0.00% 2,449,660
2011-08-18 2011-08-16 265.791 8,981 +67 0.00% 2,387,067
2011-08-17 2011-08-15 271.737 8,914 +67 0.00% 2,422,262
2011-08-12 2011-08-10 273.521 8,847 -572 0.00% 2,419,837
2011-08-11 2011-08-09 270.622 9,419 +539 0.00% 2,548,985
2011-08-10 2011-08-08 286.700 8,880 -504 0.00% 2,545,893
2011-08-09 2011-08-05 286.700 9,384 +233 0.00% 2,690,389
2011-08-08 2011-08-04 298.270 9,151 +166 0.00% 2,729,467
2011-08-05 2011-08-03 302.627 8,985 +133 0.00% 2,719,107
2011-08-02 2011-07-29 299.923 8,852 +133 0.00% 2,654,916
2011-08-01 2011-07-28 303.830 8,719 +67 0.00% 2,649,089
2011-07-26 2011-07-22 309.539 8,652 -266 0.00% 2,678,135
2011-07-22 2011-07-20 297.669 8,918 +66 0.00% 2,654,610
2011-07-20 2011-07-18 302.327 8,852 -66 0.00% 2,676,198
2011-07-19 2011-07-15 302.026 8,918 -732 0.00% 2,693,471
2011-07-18 2011-07-14 302.026 9,650 -134 0.00% 2,914,554
2011-07-15 2011-07-13 297.969 9,784 +666 0.00% 2,915,332
2011-07-14 2011-07-12 295.415 9,118 +133 0.00% 2,693,592
2011-07-13 2011-07-11 303.529 8,985 +133 0.00% 2,727,208
2011-07-11 2011-07-07 308.938 8,852 -665 0.00% 2,734,723
2011-07-08 2011-07-06 306.534 9,517 -666 0.00% 2,917,286
2011-07-06 2011-07-04 311.343 10,183 -865 0.00% 3,170,402
2011-07-05 2011-06-30 301.726 11,048 -67 0.00% 3,333,467
2011-06-30 2011-06-28 292.259 11,115 -465 0.00% 3,248,463
2011-06-29 2011-06-27 286.399 11,580 +532 0.00% 3,316,502
2011-06-20 2011-06-16 294.363 11,048 +67 0.00% 3,252,122
2011-06-13 2011-06-09 300.223 10,981 +66 0.00% 3,296,751
2011-06-10 2011-06-08 299.772 10,915 +67 0.00% 3,272,016
2011-06-08 2011-06-03 303.228 10,848 +66 0.00% 3,289,422
2011-06-07 2011-06-02 304.431 10,782 +167 0.00% 3,282,370
2011-06-02 2011-05-31 313.146 10,615 +532 0.00% 3,324,042
2011-06-01 2011-05-30 306.835 10,083 -200 0.00% 3,093,815
2011-05-30 2011-05-26 303.830 10,283 -133 0.00% 3,124,279
2011-05-25 2011-05-23 298.871 10,416 +133 0.00% 3,113,039
2011-05-24 2011-05-20 304.431 10,283 -133 0.00% 3,130,459
2011-05-23 2011-05-19 297.969 10,416 +2,662 0.00% 3,103,648
2011-05-20 2011-05-18 297.819 7,754 +67 0.00% 2,309,289
2011-05-19 2011-05-17 299.322 7,687 +133 0.00% 2,300,885
2011-05-18 2011-05-16 299.171 7,554 +266 0.00% 2,259,941
2011-05-11 2011-05-06 305.633 7,288 +333 0.00% 2,227,451
2011-05-06 2011-05-04 315.850 6,955 -67 0.00% 2,196,740
2011-05-03 2011-04-28 317.654 7,022 -199 0.00% 2,230,564
2011-04-28 2011-04-26 312.244 7,221 -133 0.00% 2,254,715
2011-04-21 2011-04-19 308.337 7,354 +133 0.00% 2,267,513
2011-04-20 2011-04-18 311.343 7,221 +133 0.00% 2,248,205
2011-04-12 2011-04-08 323.364 7,088 -67 0.00% 2,292,001
2011-04-11 2011-04-07 320.358 7,155 -133 0.00% 2,292,164
2011-04-08 2011-04-06 316.752 7,288 -66 0.00% 2,308,489
2011-04-04 2011-03-31 309.239 7,354 -67 0.00% 2,274,143
2011-03-29 2011-03-25 306.835 7,421 -200 0.00% 2,277,021
2011-03-28 2011-03-24 302.026 7,621 +133 0.00% 2,301,743
2011-03-23 2011-03-21 305.633 7,488 -66 0.00% 2,288,577
2011-03-22 2011-03-18 296.917 7,554 -200 0.00% 2,242,914
2011-03-21 2011-03-17 290.306 7,754 +200 0.00% 2,251,032
2011-03-17 2011-03-15 298.721 7,554 -533 0.00% 2,256,535
2011-03-15 2011-03-11 303.830 8,087 +333 0.00% 2,457,069
2011-03-14 2011-03-10 308.337 7,754 +67 0.00% 2,390,848
2011-03-10 2011-03-08 328.000 7,687 -133 0.00% 2,521,337
2011-03-09 2011-03-07 328.611 7,820 +132 0.00% 2,569,741
2011-03-08 2011-03-04 330.140 7,688 -131 0.00% 2,538,115
2011-03-07 2011-03-03 328.306 7,819 +196 0.00% 2,567,023
2011-03-04 2011-03-02 314.550 7,623 +327 0.00% 2,397,814
2011-03-01 2011-02-25 311.493 7,296 +131 0.00% 2,272,654
2011-02-08 2011-02-02 321.581 7,165 -523 0.00% 2,304,126
2011-02-07 2011-01-31 307.213 7,688 +392 0.00% 2,361,857
2011-01-31 2011-01-27 314.856 7,296 -131 0.00% 2,297,187
2011-01-28 2011-01-26 312.104 7,427 +197 0.00% 2,318,000
2011-01-26 2011-01-24 318.830 7,230 -1,178 0.00% 2,305,137
2011-01-21 2011-01-19 331.668 8,408 -654 0.00% 2,788,667
2011-01-18 2011-01-14 325.249 9,062 -262 0.00% 2,947,406
2011-01-17 2011-01-13 324.332 9,324 -65 0.00% 3,024,070
2011-01-14 2011-01-12 319.441 9,389 +1,406 0.00% 2,999,231
2011-01-12 2011-01-10 320.969 7,983 +66 0.00% 2,562,298
2011-01-11 2011-01-07 324.026 7,917 +360 0.00% 2,565,315
2011-01-10 2011-01-06 326.777 7,557 +588 0.00% 2,469,456
2011-01-04 2010-12-31 323.720 6,969 +655 0.00% 2,256,008
2010-12-23 2010-12-21 328.306 6,314 -131 0.00% 2,072,923
2010-12-22 2010-12-20 320.969 6,445 +163 0.00% 2,068,647
2010-12-17 2010-12-15 325.555 6,282 +229 0.00% 2,045,134
2010-12-16 2010-12-14 332.585 6,053 -130 0.00% 2,013,139
2010-12-15 2010-12-13 332.280 6,183 +1,701 0.00% 2,054,485
2010-12-14 2010-12-10 339.310 4,482 +1,308 0.00% 1,520,789
2010-12-13 2010-12-09 349.398 3,174 -262 0.00% 1,108,989
2010-12-07 2010-12-03 342.979 3,436 -654 0.00% 1,178,475
2010-12-06 2010-12-02 338.393 4,090 -654 0.00% 1,384,029
2010-12-03 2010-12-01 326.777 4,744 +1,308 0.00% 1,550,232
2010-11-29 2010-11-25 332.891 3,436 +328 0.00% 1,143,814
2010-11-25 2010-11-23 334.725 3,108 +261 0.00% 1,040,326
2010-11-11 2010-11-09 370.185 2,847 +291 0.00% 1,053,916
2010-11-08 2010-11-04 357.346 2,556 -262 0.00% 913,376
2010-11-05 2010-11-03 342.979 2,818 -65 0.00% 966,514
2010-11-03 2010-11-01 344.813 2,883 -66 0.00% 994,095
2010-11-02 2010-10-29 342.367 2,949 -261 0.00% 1,009,641
2010-10-29 2010-10-27 335.337 3,210 +261 0.00% 1,076,430
2010-10-28 2010-10-26 333.502 2,949 +98 0.00% 983,499
2010-10-26 2010-10-22 342.367 2,851 +295 0.00% 976,089
2010-10-18 2010-10-14 375.995 2,556 +95 0.00% 961,042
2010-10-15 2010-10-13 360.434 2,461 +63 0.00% 887,028
2010-10-08 2010-10-06 369.961 2,398 -63 0.00% 887,166
2010-10-05 2010-09-30 364.562 2,461 -63 0.00% 897,188
2010-09-29 2010-09-27 373.772 2,524 -63 0.00% 943,400
2010-09-21 2010-09-17 373.137 2,587 -63 0.00% 965,304
2010-09-14 2010-09-10 363.610 2,650 -63 0.00% 963,566
2010-09-13 2010-09-09 355.671 2,713 -63 0.00% 964,934
2010-09-08 2010-09-06 353.765 2,776 -440 0.00% 982,052
2010-09-07 2010-09-03 348.684 3,216 -126 0.00% 1,121,369
2010-09-06 2010-09-02 346.461 3,342 -725 0.00% 1,157,874
2010-09-01 2010-08-30 334.076 4,067 -692 0.00% 1,358,689
2010-08-26 2010-08-24 322.327 4,759 +629 0.00% 1,533,952
2010-08-24 2010-08-20 331.853 4,130 +126 0.00% 1,370,555
2010-08-18 2010-08-16 330.583 4,004 +63 0.00% 1,323,655
2010-08-17 2010-08-13 335.347 3,941 -220 0.00% 1,321,601
2010-08-16 2010-08-12 339.792 4,161 +252 0.00% 1,413,877
2010-08-11 2010-08-09 362.724 3,909 +31 0.00% 1,417,889
2010-08-06 2010-08-04 360.163 3,878 +625 0.00% 1,396,712
2010-07-30 2010-07-28 371.368 3,253 -125 0.00% 1,208,060
2010-07-29 2010-07-27 359.523 3,378 -125 0.00% 1,214,468
2010-07-28 2010-07-26 348.958 3,503 -62 0.00% 1,222,400
2010-07-20 2010-07-16 334.872 3,565 -63 0.00% 1,193,817
2010-07-16 2010-07-14 331.350 3,628 -125 0.00% 1,202,138
2010-07-12 2010-07-08 323.346 3,753 -812 0.00% 1,213,519
2010-07-07 2010-07-05 302.537 4,565 +63 0.00% 1,381,081
2010-06-30 2010-06-28 318.544 4,502 -63 0.00% 1,434,086
2010-06-22 2010-06-18 323.346 4,565 -375 0.00% 1,476,076
2010-06-21 2010-06-17 311.501 4,940 -374 0.00% 1,538,815
2010-06-18 2010-06-15 299.335 5,314 -125 0.00% 1,590,669
2010-06-15 2010-06-11 297.895 5,439 -2,905 0.00% 1,620,250
2010-06-14 2010-06-10 290.852 8,344 -375 0.00% 2,426,866
2010-06-11 2010-06-09 289.571 8,719 +1,968 0.00% 2,524,770
2010-06-09 2010-06-07 292.292 6,751 +1,686 0.00% 1,973,265
2010-06-08 2010-06-04 305.258 5,065 -125 0.00% 1,546,132
2010-06-07 2010-06-03 306.539 5,190 -749 0.00% 1,590,936
2010-06-04 2010-06-02 300.936 5,939 -1,624 0.00% 1,787,260
2010-06-03 2010-06-01 290.692 7,563 +468 0.00% 2,198,500
2010-06-02 2010-05-31 293.733 7,095 +1,250 0.00% 2,084,035
2010-06-01 2010-05-28 296.934 5,845 -531 0.00% 1,735,581
2010-05-31 2010-05-27 293.573 6,376 -813 0.00% 1,871,820
2010-05-27 2010-05-25 284.129 7,189 +282 0.00% 2,042,600
2010-05-26 2010-05-24 296.454 6,907 +624 0.00% 2,047,609
2010-05-25 2010-05-20 300.936 6,283 -62 0.00% 1,890,782
2010-05-24 2010-05-19 299.335 6,345 +1,374 0.00% 1,899,283
2010-05-20 2010-05-18 308.139 4,971 -3,217 0.00% 1,531,761
2010-05-19 2010-05-17 296.294 8,188 +2,780 0.00% 2,426,056
2010-05-18 2010-05-14 304.138 5,408 +125 0.00% 1,644,776
2010-05-13 2010-05-11 314.542 5,283 -1,624 0.00% 1,661,727
2010-05-12 2010-05-10 313.422 6,907 -500 0.00% 2,164,805
2010-05-11 2010-05-07 300.776 7,407 +1,718 0.00% 2,227,849
2010-05-10 2010-05-06 315.823 5,689 +1,093 0.00% 1,796,717
2010-05-07 2010-05-05 326.868 4,596 +62 0.00% 1,502,285
2010-05-03 2010-04-29 330.069 4,534 -156 0.00% 1,496,534
2010-04-30 2010-04-28 328.148 4,690 +156 0.00% 1,539,016
2010-04-29 2010-04-27 336.792 4,534 +125 0.00% 1,527,017
2010-03-29 2010-03-25 335.192 4,409 -3,123 0.00% 1,477,860
2010-03-19 2010-03-17 333.271 7,532 +2,499 0.00% 2,510,196
2010-03-18 2010-03-16 324.947 5,033 -2,499 0.00% 1,635,458
2010-03-10 2010-03-08 336.441 7,532 -179 0.00% 2,534,070
2010-03-09 2010-03-05 325.204 7,711 -123 0.00% 2,507,649
2010-03-08 2010-03-04 314.945 7,834 -1,596 0.00% 2,467,278
2010-03-05 2010-03-03 298.009 9,430 +614 0.00% 2,810,223
2010-03-04 2010-03-02 292.961 8,816 +184 0.00% 2,582,740
2010-02-25 2010-02-23 304.685 8,632 +123 0.00% 2,630,045
2010-02-24 2010-02-22 297.520 8,509 +1,474 0.00% 2,531,600
2010-02-23 2010-02-19 287.912 7,035 -553 0.00% 2,025,463
2010-02-22 2010-02-18 292.798 7,588 -123 0.00% 2,221,749
2010-02-19 2010-02-17 294.589 7,711 +430 0.00% 2,271,576
2010-02-17 2010-02-11 287.912 7,281 -123 0.00% 2,096,290
2010-02-11 2010-02-09 276.676 7,404 +123 0.00% 2,048,508
2010-02-10 2010-02-08 279.281 7,281 +123 0.00% 2,033,448
2010-02-09 2010-02-05 286.447 7,158 +1,596 0.00% 2,050,385
2010-02-08 2010-02-04 297.357 5,562 -184 0.00% 1,653,902
2010-02-05 2010-02-03 303.220 5,746 -123 0.00% 1,742,301
2010-02-04 2010-02-02 298.334 5,869 -245 0.00% 1,750,925
2010-02-03 2010-02-01 292.635 6,114 +276 0.00% 1,789,170
2010-02-02 2010-01-29 294.752 5,838 +461 0.00% 1,720,761
2010-01-29 2010-01-27 299.800 5,377 -522 0.00% 1,612,025
2010-01-28 2010-01-26 292.961 5,899 +61 0.00% 1,728,174
2010-01-27 2010-01-25 291.821 5,838 +430 0.00% 1,703,649
2010-01-26 2010-01-22 297.032 5,408 +952 0.00% 1,606,347
2010-01-15 2010-01-13 317.550 4,456 +1,228 0.00% 1,415,004
2010-01-14 2010-01-12 323.250 3,228 +675 0.00% 1,043,451
2010-01-11 2010-01-07 325.693 2,553 -1,228 0.00% 831,493
2010-01-08 2010-01-06 327.973 3,781 -61 0.00% 1,240,064
2009-12-23 2009-12-21 305.825 3,842 +61 0.00% 1,174,981
2009-12-22 2009-12-18 311.362 3,781 -92 0.00% 1,177,260
2009-12-21 2009-12-17 317.225 3,873 -6,325 0.00% 1,228,611
2009-12-18 2009-12-16 315.596 10,198 +614 0.00% 3,218,450
2009-12-17 2009-12-15 320.482 9,584 -246 0.00% 3,071,495
2009-12-16 2009-12-14 321.133 9,830 -245 0.00% 3,156,737
2009-12-15 2009-12-11 306.477 10,075 -307 0.00% 3,087,754
2009-12-14 2009-12-10 302.568 10,382 -553 0.00% 3,141,266
2009-12-11 2009-12-09 296.706 10,935 +1,413 0.00% 3,244,480
2009-12-10 2009-12-08 309.571 9,522 +368 0.00% 2,947,734
2009-12-09 2009-12-07 314.945 9,154 +307 0.00% 2,883,005
2009-12-01 2009-11-27 302.080 8,847 -307 0.00% 2,672,501
2009-11-30 2009-11-26 330.578 9,154 +890 0.00% 3,026,111
2009-11-26 2009-11-24 347.188 8,264 -61 0.00% 2,869,165
2009-11-23 2009-11-19 345.886 8,325 +1,228 0.00% 2,879,498
2009-11-20 2009-11-18 354.679 7,097 -1,228 0.00% 2,517,159
2009-11-13 2009-11-11 344.257 8,325 -61 0.00% 2,865,941
2009-11-11 2009-11-09 337.092 8,386 -123 0.00% 2,826,853
2009-11-05 2009-11-03 314.782 8,509 -2,457 0.00% 2,678,480
2009-11-04 2009-11-02 315.922 10,966 +2,457 0.00% 3,464,399
2009-11-03 2009-10-30 323.250 8,509 -2,579 0.00% 2,750,534
2009-11-02 2009-10-29 309.734 11,088 +2,579 0.00% 3,434,328
2009-10-30 2009-10-28 323.250 8,509 +61 0.00% 2,750,534
2009-10-29 2009-10-27 329.927 8,448 +62 0.00% 2,787,220
2009-10-28 2009-10-23 339.697 8,386 -62 0.00% 2,848,703
2009-10-22 2009-10-20 323.413 8,448 -123 0.00% 2,732,191
2009-10-19 2009-10-15 324.878 8,571 -61 0.00% 2,784,533
2009-10-15 2009-10-13 313.968 8,632 -1,228 0.00% 2,710,169
2009-10-12 2009-10-08 314.293 9,860 -92 0.00% 3,098,933
2009-10-09 2009-10-07 310.711 9,952 -215 0.00% 3,092,194
2009-10-08 2009-10-06 305.337 10,167 -62 0.00% 3,104,360
2009-10-06 2009-10-02 298.823 10,229 +277 0.00% 3,056,661
2009-10-05 2009-09-30 310.548 9,952 -307 0.00% 3,090,573
2009-09-30 2009-09-28 296.543 10,259 +122 0.00% 3,042,236
2009-09-29 2009-09-25 304.360 10,137 +31 0.00% 3,085,295
2009-09-25 2009-09-23 308.594 10,106 -61 0.00% 3,118,649
2009-09-23 2009-09-21 301.591 10,167 +92 0.00% 3,066,280
2009-09-21 2009-09-17 313.316 10,075 -553 0.00% 3,156,662
2009-09-18 2009-09-16 304.685 10,628 -123 0.00% 3,238,197
2009-09-15 2009-09-11 298.986 10,751 +1,106 0.00% 3,214,397
2009-09-14 2009-09-10 295.566 9,645 -1,535 0.00% 2,850,735
2009-09-10 2009-09-08 288.238 11,180 -553 0.00% 3,222,501
2009-09-09 2009-09-07 285.958 11,733 -614 0.00% 3,355,147
2009-09-04 2009-09-02 277.816 12,347 +614 0.00% 3,430,192
2009-09-02 2009-08-31 284.167 11,733 +614 0.00% 3,334,130
2009-08-26 2009-08-24 295.566 11,119 -921 0.00% 3,286,399
2009-08-25 2009-08-21 284.981 12,040 +307 0.00% 3,431,172
2009-08-24 2009-08-20 288.238 11,733 -123 0.00% 3,381,897
2009-08-21 2009-08-19 282.050 11,856 +61 0.00% 3,343,983
2009-08-19 2009-08-17 285.307 11,795 +62 0.00% 3,365,193
2009-08-18 2009-08-14 296.055 11,733 -62 0.00% 3,473,609
2009-08-14 2009-08-12 283.190 11,795 +62 0.00% 3,340,223
2009-08-12 2009-08-10 292.393 11,733 +108 0.00% 3,430,643
2009-08-11 2009-08-07 291.735 11,625 +213 0.00% 3,391,422
2009-08-10 2009-08-06 300.775 11,412 -365 0.00% 3,432,444
2009-08-07 2009-08-05 293.872 11,777 +2,220 0.00% 3,460,930
2009-08-06 2009-08-04 299.460 9,557 +670 0.00% 2,861,940
2009-08-05 2009-08-03 306.527 8,887 +1,521 0.00% 2,724,110
2009-08-03 2009-07-30 290.092 7,366 -304 0.00% 2,136,815
2009-07-31 2009-07-29 287.791 7,670 +1,338 0.00% 2,207,354
2009-07-30 2009-07-28 293.379 6,332 -122 0.00% 1,857,675
2009-07-29 2009-07-27 283.846 6,454 -60 0.00% 1,831,943
2009-07-28 2009-07-24 279.573 6,514 -244 0.00% 1,821,137
2009-07-27 2009-07-23 271.191 6,758 -274 0.00% 1,832,706
2009-07-24 2009-07-22 262.808 7,032 +61 0.00% 1,848,068
2009-07-22 2009-07-20 256.891 6,971 -1,034 0.00% 1,790,790
2009-07-21 2009-07-17 249.167 8,005 +122 0.00% 1,994,578
2009-07-16 2009-07-14 245.386 7,883 -122 0.00% 1,934,380
2009-07-15 2009-07-13 234.046 8,005 +30 0.00% 1,873,535
2009-07-14 2009-07-10 234.210 7,975 +122 0.00% 1,867,825
2009-07-10 2009-07-08 236.347 7,853 -487 0.00% 1,856,030
2009-07-09 2009-07-07 234.539 8,340 +487 0.00% 1,956,053
2009-07-08 2009-07-06 238.483 7,853 +122 0.00% 1,872,809
2009-07-07 2009-07-03 238.976 7,731 +486 0.00% 1,847,526
2009-07-06 2009-07-02 246.044 7,245 -60 0.00% 1,782,587
2009-07-03 2009-06-30 246.537 7,305 -61 0.00% 1,800,952
2009-06-30 2009-06-26 246.044 7,366 +182 0.00% 1,812,358
2009-06-26 2009-06-24 245.058 7,184 -304 0.00% 1,760,494
2009-06-25 2009-06-23 241.277 7,488 +304 0.00% 1,806,685
2009-06-24 2009-06-22 252.454 7,184 -791 0.00% 1,813,628
2009-06-23 2009-06-19 251.468 7,975 -121 0.00% 2,005,454
2009-06-19 2009-06-17 240.291 8,096 +121 0.00% 1,945,398
2009-06-18 2009-06-16 237.990 7,975 +122 0.00% 1,897,972
2009-06-17 2009-06-15 244.565 7,853 -122 0.00% 1,920,565
2009-06-16 2009-06-12 251.468 7,975 +183 0.00% 2,005,454
2009-06-15 2009-06-11 252.289 7,792 -304 0.00% 1,965,839
2009-06-12 2009-06-10 259.028 8,096 +304 0.00% 2,097,091
2009-06-10 2009-06-08 251.139 7,792 +304 0.00% 1,956,874
2009-06-08 2009-06-04 261.165 7,488 +304 0.00% 1,955,601
2009-06-04 2009-06-02 261.822 7,184 -182 0.00% 1,880,930
2009-06-02 2009-05-29 257.384 7,366 +2,160 0.00% 1,895,894
2009-06-01 2009-05-27 252.782 5,206 +1,338 0.00% 1,315,985
2009-05-26 2009-05-22 246.537 3,868 -6,084 0.00% 953,605
2009-05-25 2009-05-21 247.030 9,952 +122 0.00% 2,458,442
2009-05-22 2009-05-20 253.276 9,830 +182 0.00% 2,489,698
2009-05-21 2009-05-19 253.111 9,648 -426 0.00% 2,442,016
2009-05-19 2009-05-15 236.182 10,074 -243 0.00% 2,379,300
2009-05-18 2009-05-14 218.760 10,317 +91 0.00% 2,256,951
2009-05-15 2009-05-13 229.279 10,226 +2,099 0.00% 2,344,610
2009-05-14 2009-05-12 229.937 8,127 +4,259 0.00% 1,868,696
2009-05-13 2009-05-11 243.250 3,868 -4,259 0.00% 940,890
2009-05-12 2009-05-08 244.236 8,127 +1,826 0.00% 1,984,905
2009-05-11 2009-05-07 251.961 6,301 -122 0.00% 1,587,604
2009-05-08 2009-05-06 231.745 6,423 +1,278 0.00% 1,488,496
2009-05-07 2009-05-05 215.802 5,145 -244 0.00% 1,110,301
2009-05-06 2009-05-04 208.735 5,389 -1,217 0.00% 1,124,870
2009-05-05 2009-04-30 194.107 6,606 +1,461 0.00% 1,282,269
2009-05-04 2009-04-29 176.520 5,145 +182 0.00% 908,197
2009-04-30 2009-04-28 170.439 4,963 +61 0.00% 845,889
2009-04-28 2009-04-24 184.410 4,902 +243 0.00% 903,976
2009-04-24 2009-04-22 184.903 4,659 -2,129 0.00% 861,461
2009-04-23 2009-04-21 175.041 6,788 +2,129 0.00% 1,188,179
2009-04-22 2009-04-20 184.410 4,659 -182 0.00% 859,164
2009-04-21 2009-04-17 188.847 4,841 -152 0.00% 914,209
2009-04-20 2009-04-16 189.833 4,993 +152 0.00% 947,838
2009-04-17 2009-04-15 187.204 4,841 -183 0.00% 906,253
2009-04-16 2009-04-14 192.463 5,024 -304 0.00% 966,935
2009-04-15 2009-04-09 174.384 5,328 +243 0.00% 929,116
2009-04-14 2009-04-08 166.330 5,085 +609 0.00% 845,789
2009-04-09 2009-04-07 174.712 4,476 +426 0.00% 782,013
2009-04-08 2009-04-06 191.970 4,050 +1,217 0.00% 777,479
2009-04-07 2009-04-03 186.217 2,833 -670 0.00% 527,554
2009-04-06 2009-04-02 172.576 3,503 -426 0.00% 604,533
2009-04-03 2009-04-01 156.387 3,929 -60 0.00% 614,443
2009-04-01 2009-03-30 151.949 3,989 +182 0.00% 606,124
2009-03-31 2009-03-27 160.742 3,807 +183 0.00% 611,945
2009-03-27 2009-03-25 165.015 3,624 +182 0.00% 598,016
2009-03-26 2009-03-24 175.863 3,442 -304 0.00% 605,320
2009-03-25 2009-03-23 167.974 3,746 -61 0.00% 629,230
2009-03-24 2009-03-20 162.961 3,807 -426 0.00% 620,392
2009-03-20 2009-03-18 153.346 4,233 -131 0.00% 649,113
2009-03-19 2009-03-17 151.209 4,364 +61 0.00% 659,877
2009-03-18 2009-03-16 154.003 4,303 -396 0.00% 662,676
2009-03-17 2009-03-13 146.607 4,699 -578 0.00% 688,907
2009-03-16 2009-03-12 138.143 5,277 -182 0.00% 728,980
2009-03-13 2009-03-11 134.445 5,459 -2,160 0.00% 733,934
2009-03-12 2009-03-10 137.107 7,619 -487 0.00% 1,044,618
2009-03-11 2009-03-09 136.507 8,106 -5,269 0.00% 1,106,527
2009-03-10 2009-03-06 139.506 13,375 -350 0.00% 1,865,898
2009-03-09 2009-03-05 136.936 13,725 +291 0.00% 1,879,442
2009-03-06 2009-03-04 125.710 13,434 +3,910 0.00% 1,688,788
2009-03-05 2009-03-03 116.113 9,524 +175 0.00% 1,105,855
2009-03-04 2009-03-02 122.539 9,349 +146 0.00% 1,145,621
2009-03-03 2009-02-27 128.538 9,203 +291 0.00% 1,182,934
2009-03-02 2009-02-26 129.480 8,912 -4,697 0.00% 1,153,930
2009-02-27 2009-02-25 132.051 13,609 -204 0.00% 1,797,085
2009-02-26 2009-02-24 128.538 13,813 +175 0.00% 1,775,493
2009-02-25 2009-02-23 132.822 13,638 +1,401 0.00% 1,811,432
2009-02-23 2009-02-19 134.965 12,237 +2,217 0.00% 1,651,563
2009-02-20 2009-02-18 140.363 10,020 +1,371 0.00% 1,406,440
2009-02-19 2009-02-17 147.219 8,649 +117 0.00% 1,273,294
2009-02-18 2009-02-16 152.532 8,532 +291 0.00% 1,301,399
2009-02-16 2009-02-12 158.187 8,241 +59 0.00% 1,303,621
2009-02-13 2009-02-11 163.671 8,182 +1,167 0.00% 1,339,160
2009-02-12 2009-02-10 175.668 7,015 -1,167 0.00% 1,232,314
2009-02-06 2009-02-04 161.958 8,182 -117 0.00% 1,325,138
2009-02-04 2009-02-02 161.101 8,299 -117 0.00% 1,336,975
2009-02-03 2009-01-30 157.930 8,416 -233 0.00% 1,329,140
2009-02-02 2009-01-29 160.758 8,649 -934 0.00% 1,390,396
2009-01-29 2009-01-22 148.247 9,583 -816 0.00% 1,420,651
2009-01-23 2009-01-21 135.050 10,399 +875 0.00% 1,404,389
2009-01-22 2009-01-20 144.648 9,524 +1,225 0.00% 1,377,627
2009-01-21 2009-01-19 156.645 8,299 -233 0.00% 1,299,995
2009-01-19 2009-01-15 155.102 8,532 +233 0.00% 1,323,333
2009-01-16 2009-01-14 166.242 8,299 +1,284 0.00% 1,379,644
2009-01-15 2009-01-13 171.898 7,015 +116 0.00% 1,205,864
2009-01-14 2009-01-12 175.497 6,899 +59 0.00% 1,210,754
2009-01-13 2009-01-09 181.667 6,840 +525 0.00% 1,242,601
2009-01-12 2009-01-08 181.667 6,315 +350 0.00% 1,147,226
2009-01-09 2009-01-07 197.091 5,965 -275 0.00% 1,175,650
2009-01-08 2009-01-06 184.752 6,240 -408 0.00% 1,152,851
2009-01-07 2009-01-05 170.784 6,648 -4,113 0.00% 1,135,372
2009-01-06 2009-01-02 164.700 10,761 -1,339 0.00% 1,772,335
2009-01-05 2008-12-31 157.844 12,100 -437 0.00% 1,909,918
2008-12-30 2008-12-24 150.818 12,537 +116 0.00% 1,890,802
2008-12-23 2008-12-19 152.189 12,421 +350 0.00% 1,890,337
2008-12-22 2008-12-18 157.330 12,071 +4,369 0.00% 1,899,134
2008-12-19 2008-12-17 161.101 7,702 -175 0.00% 1,240,798
2008-12-18 2008-12-16 156.645 7,877 -117 0.00% 1,233,891
2008-12-17 2008-12-15 152.532 7,994 +59 0.00% 1,219,337
2008-12-16 2008-12-12 152.532 7,935 +116 0.00% 1,210,338
2008-12-15 2008-12-11 157.673 7,819 -875 0.00% 1,232,846
2008-12-09 2008-12-05 150.818 8,694 +117 0.00% 1,311,209
2008-12-05 2008-12-03 151.503 8,577 -642 0.00% 1,299,443
2008-12-04 2008-12-02 153.388 9,219 +58 0.00% 1,414,088
2008-12-03 2008-12-01 166.242 9,161 +175 0.00% 1,522,945
2008-11-28 2008-11-26 197.934 8,986 +5,310 0.00% 1,778,631
2008-11-27 2008-11-25 179.092 3,676 +1,457 0.00% 658,343
2008-11-18 2008-11-14 198.330 2,219 +127 0.00% 440,095
2008-11-17 2008-11-13 206.263 2,092 +100 0.00% 431,503
2008-11-14 2008-11-12 226.096 1,992 -50 0.00% 450,384
2008-11-13 2008-11-11 220.147 2,042 +50 0.00% 449,539
2008-11-11 2008-11-07 239.980 1,992 +252 0.00% 478,039
2008-11-10 2008-11-06 246.921 1,740 +51 0.00% 429,643
2008-11-07 2008-11-05 267.746 1,689 -101 0.00% 452,223
2008-11-04 2008-10-31 238.988 1,790 -101 0.00% 427,788
2008-11-03 2008-10-30 238.591 1,891 -151 0.00% 451,176
2008-10-31 2008-10-29 201.305 2,042 +101 0.00% 411,065
2008-10-28 2008-10-24 209.040 1,941 +151 0.00% 405,747
2008-10-24 2008-10-22 263.779 1,790 +50 0.00% 472,165
2008-10-22 2008-10-20 289.562 1,740 -50 0.00% 503,838
2008-10-21 2008-10-17 277.662 1,790 +202 0.00% 497,016
2008-10-15 2008-10-13 291.744 1,588 -202 0.00% 463,289
2008-10-14 2008-10-10 275.679 1,790 +151 0.00% 493,466
2008-10-13 2008-10-09 326.452 1,639 -75 0.00% 535,054
2008-10-10 2008-10-08 335.178 1,714 -633 0.00% 574,495
2008-10-09 2008-10-06 365.919 2,347 +633 0.00% 858,813
2008-10-06 2008-10-02 384.364 1,714 -26 0.00% 658,800
2008-10-03 2008-09-30 363.143 1,740 +227 0.00% 631,868
2008-09-10 2008-09-08 414.114 1,513 -50 0.00% 626,554
2008-09-09 2008-09-05 388.529 1,563 +50 0.00% 607,271
2008-09-01 2008-08-28 408.957 1,513 -554 0.00% 618,752
2008-08-29 2008-08-27 404.990 2,067 +504 0.00% 837,115
2008-08-27 2008-08-25 397.454 1,563 -50 0.00% 621,220
2008-08-25 2008-08-20 396.264 1,613 +50 0.00% 639,174
2008-08-21 2008-08-19 404.197 1,563 +50 0.00% 631,760
2008-08-13 2008-08-11 482.173 1,513 +14 0.00% 729,528
2008-08-11 2008-08-07 468.168 1,499 -50 0.00% 701,784
2008-08-07 2008-08-04 455.763 1,549 +50 0.00% 705,978
2008-07-03 2008-06-30 460.165 1,499 +50 0.00% 689,787
2008-07-02 2008-06-27 455.363 1,449 +50 0.00% 659,821
2008-06-23 2008-06-19 470.169 1,399 +124 0.00% 657,766
2008-06-18 2008-06-16 504.981 1,275 -50 0.00% 643,851
2008-06-16 2008-06-12 478.572 1,325 +650 0.00% 634,107
2008-06-12 2008-06-10 502.180 675 -50 0.00% 338,972
2008-06-05 2008-06-03 558.200 725 +500 0.00% 404,695
2008-04-01 2008-03-28 558.200 225 -175 0.00% 125,595
2008-03-28 2008-03-26 555.399 400 -200 0.00% 222,160
2008-03-20 2008-03-18 476.171 600 +100 0.00% 285,702
2008-03-05 2008-03-03 524.887 500 +9 0.00% 262,443
2008-03-03 2008-02-28 530.180 491 -49 0.00% 260,318
2008-02-29 2008-02-27 527.737 540 +49 0.00% 284,978
2008-02-13 2008-02-11 482.537 491 -49 0.00% 236,926
2008-02-12 2008-02-06 489.867 540 +123 0.00% 264,528
2008-01-22 2008-01-18 511.042 417 +98 0.00% 213,104
2008-01-17 2008-01-15 537.510 319 -123 0.00% 171,466
2008-01-16 2008-01-14 545.654 442 +25 0.00% 241,179
2008-01-14 2008-01-10 572.122 417 -50 0.00% 238,575
2008-01-09 2008-01-07 569.679 467 +99 0.00% 266,040
2008-01-07 2008-01-03 573.751 368 +49 0.00% 211,140
2007-11-30 2007-11-28 559.906 319 -246 0.00% 178,610
2007-11-29 2007-11-27 542.396 565 +98 0.00% 306,454
2007-11-27 2007-11-23 549.726 467 +50 0.00% 256,722
2007-11-22 2007-11-20 553.798 417 +98 0.00% 230,934
2007-11-05 2007-11-01 604.699 319 -49 0.00% 192,899
2007-10-12 2007-10-10 548.097 368 -123 0.00% 201,700
2007-10-05 2007-10-03 526.923 491 -74 0.00% 258,719
2007-08-23 2007-08-21 480.094 565 +49 0.00% 271,253
2007-08-17 2007-08-15 493.532 516 +148 0.00% 254,662
2007-08-15 2007-08-13 524.893 368 +2 0.00% 193,161
2007-08-13 2007-08-09 549.907 366 -1,463 0.00% 201,266
2007-08-10 2007-08-08 542.116 1,829 +1,171 0.00% 991,530
2007-08-08 2007-08-06 516.281 658 +73 0.00% 339,713
2007-08-03 2007-08-01 518.332 585 +146 0.00% 303,224
2007-08-02 2007-07-31 523.253 439 +122 0.00% 229,708
2007-08-01 2007-07-30 514.641 317 +98 0.00% 163,141
2007-07-24 2007-07-20 555.648 219 -74 0.00% 121,687
2007-07-23 2007-07-19 547.447 293 +74 0.00% 160,402
2007-06-26 2007-06-22 535.145 219 0.00% 117,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top