History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 100,433 | +0 | 0.00% | 15,205,556 |
| 2025-10-13 | 2025-10-09 | 155.300 | 100,433 | +0 | 0.00% | 15,597,245 |
| 2025-10-10 | 2025-10-08 | 153.000 | 100,433 | -200 | 0.00% | 15,366,249 |
| 2025-10-09 | 2025-10-06 | 152.600 | 100,633 | +200 | 0.00% | 15,356,596 |
| 2025-10-02 | 2025-09-29 | 151.300 | 100,433 | -150 | 0.00% | 15,195,513 |
| 2025-09-30 | 2025-09-26 | 146.700 | 100,583 | +300 | 0.00% | 14,755,526 |
| 2025-09-26 | 2025-09-24 | 150.900 | 100,283 | +700 | 0.00% | 15,132,705 |
| 2025-09-24 | 2025-09-22 | 150.600 | 99,583 | -1,600 | 0.00% | 14,997,200 |
| 2025-09-22 | 2025-09-18 | 149.600 | 101,183 | -150 | 0.00% | 15,136,977 |
| 2025-09-17 | 2025-09-15 | 150.800 | 101,333 | -1,000 | 0.00% | 15,281,016 |
| 2025-09-16 | 2025-09-12 | 150.900 | 102,333 | +600 | 0.00% | 15,442,050 |
| 2025-09-15 | 2025-09-11 | 149.000 | 101,733 | -5,750 | 0.00% | 15,158,217 |
| 2025-09-02 | 2025-08-29 | 143.200 | 107,483 | +50 | 0.00% | 15,391,566 |
| 2025-08-27 | 2025-08-25 | 145.900 | 107,433 | +300 | 0.00% | 15,674,475 |
| 2025-08-21 | 2025-08-19 | 141.900 | 107,133 | +600 | 0.00% | 15,202,173 |
| 2025-08-20 | 2025-08-18 | 139.600 | 106,533 | -100 | 0.00% | 14,872,007 |
| 2025-08-19 | 2025-08-15 | 147.400 | 106,633 | +446 | 0.00% | 15,717,704 |
| 2025-08-14 | 2025-08-12 | 150.200 | 106,187 | +750 | 0.00% | 15,949,287 |
| 2025-08-08 | 2025-08-06 | 141.900 | 105,437 | -17,000 | 0.00% | 14,961,510 |
| 2025-08-07 | 2025-08-05 | 144.264 | 122,437 | +32,000 | 0.01% | 17,663,269 |
| 2025-08-06 | 2025-08-04 | 142.855 | 90,437 | +1,399 | 0.00% | 12,919,353 |
| 2025-08-04 | 2025-07-31 | 142.955 | 89,038 | +50 | 0.00% | 12,728,462 |
| 2025-08-01 | 2025-07-30 | 144.566 | 88,988 | -845 | 0.00% | 12,864,653 |
| 2025-07-30 | 2025-07-28 | 143.056 | 89,833 | -99 | 0.00% | 12,851,156 |
| 2025-07-25 | 2025-07-23 | 141.747 | 89,932 | +1,987 | 0.00% | 12,747,620 |
| 2025-07-23 | 2025-07-21 | 142.251 | 87,945 | -50 | 0.00% | 12,510,237 |
| 2025-07-22 | 2025-07-18 | 144.264 | 87,995 | +2,980 | 0.00% | 12,694,523 |
| 2025-07-21 | 2025-07-17 | 143.157 | 85,015 | -6,556 | 0.00% | 12,170,470 |
| 2025-07-18 | 2025-07-16 | 140.539 | 91,571 | -14,651 | 0.00% | 12,869,319 |
| 2025-07-17 | 2025-07-15 | 140.942 | 106,222 | +11,870 | 0.00% | 14,971,135 |
| 2025-07-16 | 2025-07-14 | 138.526 | 94,352 | +447 | 0.00% | 13,070,185 |
| 2025-07-15 | 2025-07-11 | 137.720 | 93,905 | +794 | 0.00% | 12,932,635 |
| 2025-07-14 | 2025-07-10 | 138.828 | 93,111 | +7,550 | 0.00% | 12,926,396 |
| 2025-07-08 | 2025-07-04 | 131.177 | 85,561 | -298 | 0.00% | 11,223,608 |
| 2025-07-07 | 2025-07-03 | 130.975 | 85,859 | -497 | 0.00% | 11,245,411 |
| 2025-07-02 | 2025-06-27 | 130.774 | 86,356 | +745 | 0.00% | 11,293,118 |
| 2025-05-19 | 2025-05-15 | 118.794 | 85,611 | +993 | 0.00% | 10,170,066 |
| 2025-05-15 | 2025-05-13 | 120.002 | 84,618 | -1,788 | 0.00% | 10,154,329 |
| 2025-05-08 | 2025-05-06 | 111.747 | 86,406 | -99 | 0.00% | 9,655,596 |
| 2025-05-02 | 2025-04-29 | 114.062 | 86,505 | +298 | 0.00% | 9,866,959 |
| 2025-04-29 | 2025-04-25 | 112.250 | 86,207 | +497 | 0.00% | 9,676,752 |
| 2025-04-15 | 2025-04-11 | 94.028 | 85,710 | +49 | 0.00% | 8,059,175 |
| 2025-04-11 | 2025-04-09 | 89.599 | 85,661 | -447 | 0.00% | 7,675,123 |
| 2025-04-09 | 2025-04-07 | 92.116 | 86,108 | +199 | 0.00% | 7,931,892 |
| 2025-04-01 | 2025-03-28 | 117.989 | 85,909 | -99 | 0.00% | 10,136,277 |
| 2025-03-26 | 2025-03-24 | 121.226 | 86,008 | +1,582 | 0.00% | 10,426,423 |
| 2025-03-17 | 2025-03-13 | 118.765 | 84,426 | +98 | 0.00% | 10,026,833 |
| 2025-03-14 | 2025-03-12 | 116.406 | 84,328 | -878 | 0.00% | 9,816,274 |
| 2025-03-13 | 2025-03-11 | 118.457 | 85,206 | +98 | 0.00% | 10,093,253 |
| 2025-03-06 | 2025-03-04 | 127.585 | 85,108 | -195 | 0.00% | 10,858,498 |
| 2025-02-25 | 2025-02-21 | 118.970 | 85,303 | +97 | 0.00% | 10,148,487 |
| 2025-02-21 | 2025-02-19 | 113.842 | 85,206 | -1,657 | 0.00% | 9,700,010 |
| 2025-02-18 | 2025-02-14 | 110.970 | 86,863 | +195 | 0.00% | 9,639,202 |
| 2025-01-20 | 2025-01-16 | 103.073 | 86,668 | -5,850 | 0.00% | 8,933,134 |
| 2025-01-09 | 2025-01-07 | 99.483 | 92,518 | -780 | 0.00% | 9,204,008 |
| 2024-12-16 | 2024-12-12 | 100.560 | 93,298 | +487 | 0.00% | 9,382,076 |
| 2024-12-06 | 2024-12-04 | 98.509 | 92,811 | +390 | 0.00% | 9,142,729 |
| 2024-11-08 | 2024-11-06 | 96.304 | 92,421 | -975 | 0.00% | 8,900,518 |
| 2024-11-06 | 2024-11-04 | 93.637 | 93,396 | +1,964 | 0.00% | 8,745,367 |
| 2024-10-31 | 2024-10-29 | 90.407 | 91,432 | -7,800 | 0.00% | 8,266,079 |
| 2024-10-08 | 2024-10-04 | 84.305 | 99,232 | -147 | 0.00% | 8,365,705 |
| 2024-10-04 | 2024-10-02 | 83.587 | 99,379 | +390 | 0.00% | 8,306,752 |
| 2024-10-02 | 2024-09-27 | 85.228 | 98,989 | -7,312 | 0.00% | 8,436,590 |
| 2024-09-26 | 2024-09-24 | 82.253 | 106,301 | +487 | 0.00% | 8,743,609 |
| 2024-09-19 | 2024-09-16 | 79.843 | 105,814 | -1,462 | 0.00% | 8,448,522 |
| 2024-08-07 | 2024-08-05 | 69.986 | 107,276 | -6,109 | 0.00% | 7,507,769 |
| 2024-08-02 | 2024-07-31 | 81.020 | 113,385 | -7,721 | 0.00% | 9,186,399 |
| 2024-06-07 | 2024-06-05 | 75.839 | 121,106 | -483 | 0.00% | 9,184,589 |
| 2024-05-24 | 2024-05-22 | 79.621 | 121,589 | +483 | 0.00% | 9,681,020 |
| 2024-05-20 | 2024-05-16 | 79.517 | 121,106 | -6,274 | 0.00% | 9,630,016 |
| 2024-05-07 | 2024-05-03 | 76.668 | 127,380 | -5,791 | 0.01% | 9,765,982 |
| 2024-05-06 | 2024-05-02 | 74.544 | 133,171 | -966 | 0.01% | 9,927,124 |
| 2024-04-26 | 2024-04-24 | 68.431 | 134,137 | +483 | 0.01% | 9,179,190 |
| 2024-04-22 | 2024-04-18 | 66.826 | 133,654 | -193 | 0.01% | 8,931,505 |
| 2024-03-06 | 2024-03-04 | 72.649 | 133,847 | +3,284 | 0.01% | 9,723,806 |
| 2024-02-27 | 2024-02-23 | 66.329 | 130,563 | +188 | 0.01% | 8,660,124 |
| 2024-01-29 | 2024-01-25 | 63.727 | 130,375 | -282 | 0.01% | 8,308,395 |
| 2024-01-23 | 2024-01-19 | 60.381 | 130,657 | +565 | 0.01% | 7,889,232 |
| 2024-01-22 | 2024-01-18 | 60.753 | 130,092 | +376 | 0.01% | 7,903,477 |
| 2023-12-15 | 2023-12-13 | 66.117 | 129,716 | +3,625 | 0.01% | 8,576,389 |
| 2023-12-13 | 2023-12-11 | 68.294 | 126,091 | +3,390 | 0.01% | 8,611,258 |
| 2023-11-27 | 2023-11-23 | 68.241 | 122,701 | -707 | 0.00% | 8,373,226 |
| 2023-11-17 | 2023-11-15 | 65.108 | 123,408 | -1,506 | 0.00% | 8,034,805 |
| 2023-11-09 | 2023-11-07 | 64.364 | 124,914 | +706 | 0.00% | 8,039,986 |
| 2023-11-02 | 2023-10-31 | 62.452 | 124,208 | +1,507 | 0.00% | 7,757,083 |
| 2023-11-01 | 2023-10-30 | 61.815 | 122,701 | -942 | 0.00% | 7,584,774 |
| 2023-10-26 | 2023-10-24 | 71.799 | 123,643 | -2,919 | 0.00% | 8,877,441 |
| 2023-09-29 | 2023-09-27 | 76.738 | 126,562 | -94 | 0.00% | 9,712,091 |
| 2023-08-29 | 2023-08-25 | 75.038 | 126,656 | -94 | 0.00% | 9,504,067 |
| 2023-08-14 | 2023-08-10 | 79.074 | 126,750 | -94 | 0.00% | 10,022,688 |
| 2023-08-09 | 2023-08-07 | 78.460 | 126,844 | +809 | 0.00% | 9,952,178 |
| 2023-08-01 | 2023-07-28 | 79.636 | 126,035 | -1,871 | 0.00% | 10,036,900 |
| 2023-07-28 | 2023-07-26 | 77.017 | 127,906 | -93 | 0.00% | 9,850,926 |
| 2023-07-25 | 2023-07-21 | 77.284 | 127,999 | -749 | 0.00% | 9,892,294 |
| 2023-07-24 | 2023-07-20 | 76.750 | 128,748 | -93 | 0.00% | 9,881,368 |
| 2023-06-29 | 2023-06-27 | 70.657 | 128,841 | +2,900 | 0.00% | 9,103,485 |
| 2023-06-21 | 2023-06-19 | 72.527 | 125,941 | -935 | 0.00% | 9,134,171 |
| 2023-06-20 | 2023-06-16 | 72.260 | 126,876 | -375 | 0.00% | 9,168,079 |
| 2023-06-01 | 2023-05-30 | 66.648 | 127,251 | -374 | 0.00% | 8,481,054 |
| 2023-05-29 | 2023-05-24 | 67.076 | 127,625 | -1,123 | 0.00% | 8,560,550 |
| 2023-05-24 | 2023-05-22 | 67.022 | 128,748 | +936 | 0.00% | 8,628,994 |
| 2023-05-19 | 2023-05-17 | 64.724 | 127,812 | -655 | 0.00% | 8,272,522 |
| 2023-05-05 | 2023-05-03 | 65.045 | 128,467 | -374 | 0.00% | 8,356,113 |
| 2023-05-02 | 2023-04-27 | 66.221 | 128,841 | +374 | 0.00% | 8,531,935 |
| 2023-04-27 | 2023-04-25 | 65.259 | 128,467 | -748 | 0.00% | 8,383,578 |
| 2023-04-11 | 2023-04-04 | 65.633 | 129,215 | +1,497 | 0.00% | 8,480,734 |
| 2023-04-06 | 2023-04-03 | 64.136 | 127,718 | +935 | 0.00% | 8,191,351 |
| 2023-03-31 | 2023-03-29 | 62.479 | 126,783 | +187 | 0.00% | 7,921,323 |
| 2023-03-14 | 2023-03-10 | 75.200 | 126,596 | -748 | 0.00% | 9,519,985 |
| 2023-03-09 | 2023-03-07 | 79.689 | 127,344 | -724 | 0.00% | 10,147,949 |
| 2023-03-02 | 2023-02-28 | 78.727 | 128,068 | -5,146 | 0.00% | 10,082,437 |
| 2023-02-22 | 2023-02-20 | 78.263 | 133,214 | +2,031 | 0.00% | 10,425,746 |
| 2023-02-14 | 2023-02-10 | 73.867 | 131,183 | -4,607 | 0.00% | 9,690,087 |
| 2023-02-07 | 2023-02-03 | 69.579 | 135,790 | -322 | 0.01% | 9,448,173 |
| 2023-01-18 | 2023-01-16 | 73.053 | 136,112 | -3,949 | 0.01% | 9,943,367 |
| 2023-01-17 | 2023-01-13 | 72.239 | 140,061 | -4,145 | 0.01% | 10,117,828 |
| 2023-01-16 | 2023-01-12 | 70.773 | 144,206 | -1,014 | 0.01% | 10,205,938 |
| 2023-01-10 | 2023-01-06 | 69.796 | 145,220 | -3,961 | 0.01% | 10,135,832 |
| 2022-12-13 | 2022-12-09 | 61.058 | 149,181 | -737 | 0.01% | 9,108,735 |
| 2022-12-12 | 2022-12-08 | 59.973 | 149,918 | -737 | 0.01% | 8,991,002 |
| 2022-12-02 | 2022-11-30 | 61.655 | 150,655 | -368 | 0.01% | 9,288,678 |
| 2022-11-15 | 2022-11-11 | 55.957 | 151,023 | +1,842 | 0.01% | 8,450,721 |
| 2022-11-04 | 2022-11-02 | 52.103 | 149,181 | -461 | 0.01% | 7,772,787 |
| 2022-10-31 | 2022-10-27 | 52.700 | 149,642 | +830 | 0.01% | 7,886,145 |
| 2022-10-14 | 2022-10-12 | 50.583 | 148,812 | +552 | 0.01% | 7,527,415 |
| 2022-10-13 | 2022-10-11 | 52.483 | 148,260 | +553 | 0.01% | 7,781,127 |
| 2022-10-05 | 2022-09-30 | 53.677 | 147,707 | -461 | 0.01% | 7,928,470 |
| 2022-09-30 | 2022-09-28 | 51.180 | 148,168 | +461 | 0.01% | 7,583,298 |
| 2022-09-14 | 2022-09-09 | 60.190 | 147,707 | -1,185 | 0.01% | 8,890,468 |
| 2022-08-24 | 2022-08-22 | 58.724 | 148,892 | -46 | 0.01% | 8,743,607 |
| 2022-08-23 | 2022-08-19 | 60.190 | 148,938 | +369 | 0.01% | 8,964,562 |
| 2022-08-18 | 2022-08-16 | 61.710 | 148,569 | +737 | 0.01% | 9,168,128 |
| 2022-08-17 | 2022-08-15 | 62.198 | 147,832 | -6,173 | 0.01% | 9,194,859 |
| 2022-08-16 | 2022-08-12 | 62.415 | 154,005 | -138 | 0.01% | 9,612,242 |
| 2022-08-15 | 2022-08-11 | 62.524 | 154,143 | -6,449 | 0.01% | 9,637,587 |
| 2022-08-10 | 2022-08-08 | 63.483 | 160,592 | +1,742 | 0.01% | 10,194,938 |
| 2022-07-25 | 2022-07-21 | 59.313 | 158,850 | -4,556 | 0.01% | 9,421,938 |
| 2022-06-30 | 2022-06-28 | 64.691 | 163,406 | -4,557 | 0.01% | 10,570,831 |
| 2022-06-08 | 2022-06-06 | 67.818 | 167,963 | -957 | 0.01% | 11,390,936 |
| 2022-05-31 | 2022-05-27 | 67.873 | 168,920 | -3,645 | 0.01% | 11,465,106 |
| 2022-05-24 | 2022-05-20 | 63.209 | 172,565 | +1,140 | 0.01% | 10,907,683 |
| 2022-05-19 | 2022-05-17 | 62.990 | 171,425 | +14,079 | 0.01% | 10,798,001 |
| 2022-05-11 | 2022-05-06 | 59.917 | 157,346 | -228 | 0.01% | 9,427,698 |
| 2022-05-03 | 2022-04-28 | 58.051 | 157,574 | -365 | 0.01% | 9,147,397 |
| 2022-04-28 | 2022-04-26 | 53.827 | 157,939 | -273 | 0.01% | 8,501,307 |
| 2022-04-27 | 2022-04-25 | 55.034 | 158,212 | -365 | 0.01% | 8,706,982 |
| 2022-04-20 | 2022-04-14 | 56.405 | 158,577 | -1,048 | 0.01% | 8,944,594 |
| 2022-04-07 | 2022-04-04 | 57.119 | 159,625 | +456 | 0.01% | 9,117,567 |
| 2022-04-04 | 2022-03-31 | 58.161 | 159,169 | -729 | 0.01% | 9,257,456 |
| 2022-04-01 | 2022-03-30 | 57.667 | 159,898 | -911 | 0.01% | 9,220,895 |
| 2022-03-21 | 2022-03-17 | 57.228 | 160,809 | +1,822 | 0.01% | 9,202,842 |
| 2022-03-18 | 2022-03-16 | 53.772 | 158,987 | -911 | 0.01% | 8,548,994 |
| 2022-03-17 | 2022-03-15 | 53.442 | 159,898 | -91 | 0.01% | 8,545,339 |
| 2022-03-10 | 2022-03-08 | 51.028 | 159,989 | +91 | 0.01% | 8,163,951 |
| 2022-03-04 | 2022-03-02 | 57.393 | 159,898 | -456 | 0.01% | 9,177,027 |
| 2022-03-03 | 2022-03-01 | 61.124 | 160,354 | -455 | 0.01% | 9,801,494 |
| 2022-03-02 | 2022-02-28 | 62.112 | 160,809 | -73,721 | 0.01% | 9,988,128 |
| 2022-03-01 | 2022-02-25 | 60.959 | 234,530 | -456 | 0.01% | 14,296,831 |
| 2022-02-25 | 2022-02-23 | 67.160 | 234,986 | -6,014 | 0.01% | 15,781,589 |
| 2022-02-24 | 2022-02-22 | 66.990 | 241,000 | -547 | 0.01% | 16,144,702 |
| 2022-02-23 | 2022-02-21 | 69.688 | 241,547 | +25,738 | 0.01% | 16,832,944 |
| 2022-02-22 | 2022-02-18 | 66.541 | 215,809 | +2,670 | 0.01% | 14,360,117 |
| 2022-02-18 | 2022-02-16 | 65.585 | 213,139 | +8,007 | 0.01% | 13,978,820 |
| 2022-02-15 | 2022-02-11 | 66.091 | 205,132 | +47,686 | 0.01% | 13,557,433 |
| 2022-02-11 | 2022-02-09 | 67.215 | 157,446 | +229 | 0.01% | 10,582,775 |
| 2022-02-10 | 2022-02-08 | 67.215 | 157,217 | -3,559 | 0.01% | 10,567,382 |
| 2022-02-09 | 2022-02-07 | 65.923 | 160,776 | -15,101 | 0.01% | 10,598,782 |
| 2022-02-07 | 2022-01-31 | 62.832 | 175,877 | +712 | 0.01% | 11,050,644 |
| 2022-01-19 | 2022-01-17 | 63.787 | 175,165 | -3,114 | 0.01% | 11,173,261 |
| 2022-01-18 | 2022-01-14 | 61.146 | 178,279 | -7,963 | 0.01% | 10,900,987 |
| 2022-01-17 | 2022-01-13 | 59.853 | 186,242 | +1,335 | 0.01% | 11,147,153 |
| 2022-01-13 | 2022-01-11 | 58.448 | 184,907 | -490 | 0.01% | 10,807,455 |
| 2022-01-04 | 2021-12-31 | 51.985 | 185,397 | -444 | 0.01% | 9,637,872 |
| 2021-12-17 | 2021-12-15 | 48.950 | 185,841 | +26,690 | 0.01% | 9,096,963 |
| 2021-12-09 | 2021-12-07 | 51.030 | 159,151 | +44 | 0.01% | 8,121,420 |
| 2021-11-30 | 2021-11-26 | 50.580 | 159,107 | +445 | 0.01% | 8,047,640 |
| 2021-11-08 | 2021-11-04 | 55.076 | 158,662 | -27,552 | 0.01% | 8,738,477 |
| 2021-11-04 | 2021-11-02 | 57.942 | 186,214 | +17,793 | 0.01% | 10,789,659 |
| 2021-10-19 | 2021-10-15 | 58.617 | 168,421 | -444 | 0.01% | 9,872,276 |
| 2021-10-18 | 2021-10-12 | 57.886 | 168,865 | -1,780 | 0.01% | 9,774,929 |
| 2021-09-29 | 2021-09-27 | 51.479 | 170,645 | -115 | 0.01% | 8,784,677 |
| 2021-09-24 | 2021-09-21 | 49.737 | 170,760 | +445 | 0.01% | 8,493,098 |
| 2021-09-15 | 2021-09-13 | 53.615 | 170,315 | -89 | 0.01% | 9,131,414 |
| 2021-08-26 | 2021-08-24 | 53.502 | 170,404 | +89 | 0.01% | 9,117,032 |
| 2021-08-23 | 2021-08-19 | 53.896 | 170,315 | +845 | 0.01% | 9,179,272 |
| 2021-08-11 | 2021-08-09 | 56.183 | 169,470 | +796 | 0.01% | 9,521,308 |
| 2021-07-27 | 2021-07-23 | 52.061 | 168,674 | -443 | 0.01% | 8,781,319 |
| 2021-07-21 | 2021-07-19 | 52.287 | 169,117 | +443 | 0.01% | 8,842,579 |
| 2021-07-16 | 2021-07-14 | 54.941 | 168,674 | +89 | 0.01% | 9,267,054 |
| 2021-07-13 | 2021-07-09 | 53.924 | 168,585 | +1,771 | 0.01% | 9,090,819 |
| 2021-07-08 | 2021-07-06 | 55.844 | 166,814 | -443 | 0.01% | 9,315,571 |
| 2021-06-29 | 2021-06-25 | 56.860 | 167,257 | -886 | 0.01% | 9,510,305 |
| 2021-06-23 | 2021-06-21 | 56.635 | 168,143 | +443 | 0.01% | 9,522,707 |
| 2021-06-17 | 2021-06-15 | 60.531 | 167,700 | +443 | 0.01% | 10,150,993 |
| 2021-06-16 | 2021-06-11 | 61.321 | 167,257 | -18,596 | 0.01% | 10,256,397 |
| 2021-06-02 | 2021-05-31 | 63.467 | 185,853 | +9,741 | 0.01% | 11,795,506 |
| 2021-06-01 | 2021-05-28 | 63.806 | 176,112 | +8,855 | 0.01% | 11,236,941 |
| 2021-05-31 | 2021-05-27 | 62.055 | 167,257 | -531 | 0.01% | 10,379,171 |
| 2021-05-04 | 2021-04-30 | 63.580 | 167,788 | -2,657 | 0.01% | 10,667,926 |
| 2021-05-03 | 2021-04-29 | 62.168 | 170,445 | -443 | 0.01% | 10,596,252 |
| 2021-04-15 | 2021-04-13 | 59.401 | 170,888 | +443 | 0.01% | 10,150,981 |
| 2021-04-13 | 2021-04-09 | 59.910 | 170,445 | +886 | 0.01% | 10,211,284 |
| 2021-04-12 | 2021-04-08 | 60.700 | 169,559 | +1,771 | 0.01% | 10,292,242 |
| 2021-03-30 | 2021-03-26 | 59.232 | 167,788 | -177 | 0.01% | 9,938,414 |
| 2021-03-26 | 2021-03-24 | 57.425 | 167,965 | +6,198 | 0.01% | 9,645,404 |
| 2021-03-11 | 2021-03-09 | 61.434 | 161,767 | -885 | 0.01% | 9,938,012 |
| 2021-03-10 | 2021-03-08 | 60.757 | 162,652 | -1,771 | 0.01% | 9,882,171 |
| 2021-03-08 | 2021-03-04 | 59.910 | 164,423 | -2,657 | 0.01% | 9,850,508 |
| 2021-03-04 | 2021-03-02 | 57.999 | 167,080 | +886 | 0.01% | 9,690,391 |
| 2021-03-03 | 2021-03-01 | 57.827 | 166,194 | +2,290 | 0.01% | 9,610,458 |
| 2021-02-18 | 2021-02-16 | 60.403 | 163,904 | -2,620 | 0.01% | 9,900,323 |
| 2021-02-16 | 2021-02-09 | 55.766 | 166,524 | +262 | 0.01% | 9,286,310 |
| 2021-02-02 | 2021-01-29 | 54.162 | 166,262 | +3,493 | 0.01% | 9,005,162 |
| 2021-02-01 | 2021-01-28 | 54.048 | 162,769 | +2,620 | 0.01% | 8,797,334 |
| 2021-01-26 | 2021-01-22 | 56.739 | 160,149 | +6,986 | 0.01% | 9,086,680 |
| 2021-01-15 | 2021-01-13 | 61.033 | 153,163 | +44 | 0.01% | 9,347,994 |
| 2021-01-11 | 2021-01-07 | 61.835 | 153,119 | -2,183 | 0.01% | 9,468,043 |
| 2021-01-05 | 2020-12-31 | 56.224 | 155,302 | -141 | 0.01% | 8,731,642 |
| 2020-12-28 | 2020-12-22 | 54.735 | 155,443 | +2,620 | 0.01% | 8,508,175 |
| 2020-12-21 | 2020-12-17 | 56.224 | 152,823 | +44 | 0.01% | 8,592,263 |
| 2020-12-01 | 2020-11-27 | 54.621 | 152,779 | -262 | 0.01% | 8,344,867 |
| 2020-11-30 | 2020-11-26 | 55.937 | 153,041 | +873 | 0.01% | 8,560,709 |
| 2020-11-27 | 2020-11-25 | 56.224 | 152,168 | -5,414 | 0.01% | 8,555,437 |
| 2020-11-26 | 2020-11-24 | 54.277 | 157,582 | -7,205 | 0.01% | 8,553,076 |
| 2020-11-23 | 2020-11-19 | 51.643 | 164,787 | -175 | 0.01% | 8,510,143 |
| 2020-11-20 | 2020-11-18 | 50.956 | 164,962 | -3,362 | 0.01% | 8,405,843 |
| 2020-11-19 | 2020-11-17 | 50.956 | 168,324 | -87,504 | 0.01% | 8,577,158 |
| 2020-11-18 | 2020-11-16 | 50.155 | 255,828 | -175 | 0.01% | 12,830,972 |
| 2020-11-13 | 2020-11-11 | 50.212 | 256,003 | -12,925 | 0.01% | 12,854,406 |
| 2020-11-12 | 2020-11-10 | 48.094 | 268,928 | -437 | 0.01% | 12,933,697 |
| 2020-11-03 | 2020-10-30 | 40.650 | 269,365 | +4,542 | 0.01% | 10,949,818 |
| 2020-11-02 | 2020-10-29 | 42.368 | 264,823 | +4,366 | 0.01% | 11,220,050 |
| 2020-10-30 | 2020-10-28 | 43.742 | 260,457 | +699 | 0.01% | 11,392,965 |
| 2020-10-23 | 2020-10-21 | 44.487 | 259,758 | -437 | 0.01% | 11,555,728 |
| 2020-10-16 | 2020-10-14 | 41.681 | 260,195 | -5,065 | 0.01% | 10,845,203 |
| 2020-10-09 | 2020-10-07 | 42.139 | 265,260 | -611 | 0.01% | 11,177,816 |
| 2020-10-08 | 2020-10-06 | 41.796 | 265,871 | -699 | 0.01% | 11,112,229 |
| 2020-10-06 | 2020-09-30 | 39.505 | 266,570 | +5,065 | 0.01% | 10,530,954 |
| 2020-10-05 | 2020-09-29 | 40.708 | 261,505 | -8,733 | 0.01% | 10,645,277 |
| 2020-09-30 | 2020-09-28 | 40.192 | 270,238 | +1,135 | 0.01% | 10,861,527 |
| 2020-09-24 | 2020-09-22 | 39.047 | 269,103 | +8,733 | 0.01% | 10,507,763 |
| 2020-09-23 | 2020-09-21 | 39.963 | 260,370 | +1,747 | 0.01% | 10,405,279 |
| 2020-08-11 | 2020-08-07 | 45.803 | 258,623 | -44 | 0.01% | 11,845,803 |
| 2020-08-07 | 2020-08-05 | 46.376 | 258,667 | -4,366 | 0.01% | 11,995,916 |
| 2020-08-06 | 2020-08-04 | 45.689 | 263,033 | -1,048 | 0.01% | 12,017,676 |
| 2020-08-05 | 2020-08-03 | 43.513 | 264,081 | +611 | 0.01% | 11,491,008 |
| 2020-08-04 | 2020-07-31 | 46.433 | 263,470 | -4,366 | 0.01% | 12,233,744 |
| 2020-07-24 | 2020-07-22 | 49.811 | 267,836 | +873 | 0.01% | 13,341,221 |
| 2020-07-23 | 2020-07-21 | 50.727 | 266,963 | -87,330 | 0.01% | 13,542,292 |
| 2020-07-15 | 2020-07-13 | 49.239 | 354,293 | -698 | 0.01% | 17,444,896 |
| 2020-07-14 | 2020-07-10 | 47.578 | 354,991 | -13,100 | 0.01% | 16,889,848 |
| 2020-07-13 | 2020-07-09 | 48.609 | 368,091 | -2,255 | 0.01% | 17,892,468 |
| 2020-07-10 | 2020-07-08 | 47.979 | 370,346 | +4,367 | 0.01% | 17,768,839 |
| 2020-07-09 | 2020-07-07 | 49.697 | 365,979 | -219 | 0.01% | 18,187,929 |
| 2020-07-08 | 2020-07-06 | 50.498 | 366,198 | +874 | 0.01% | 18,492,342 |
| 2020-07-07 | 2020-07-03 | 48.151 | 365,324 | +174 | 0.01% | 17,590,637 |
| 2020-06-15 | 2020-06-11 | 48.552 | 365,150 | -3,493 | 0.01% | 17,728,604 |
| 2020-06-11 | 2020-06-09 | 50.555 | 368,643 | -873 | 0.01% | 18,636,917 |
| 2020-06-10 | 2020-06-08 | 51.872 | 369,516 | +437 | 0.01% | 19,167,648 |
| 2020-06-09 | 2020-06-05 | 50.040 | 369,079 | -349,320 | 0.01% | 18,468,777 |
| 2020-06-08 | 2020-06-04 | 47.521 | 718,399 | -9,213 | 0.03% | 34,139,030 |
| 2020-06-05 | 2020-06-03 | 45.574 | 727,612 | +1,004 | 0.03% | 33,160,441 |
| 2020-06-02 | 2020-05-29 | 42.082 | 726,608 | +3,493 | 0.03% | 30,577,001 |
| 2020-06-01 | 2020-05-28 | 44.257 | 723,115 | -27,378 | 0.03% | 32,003,261 |
| 2020-05-29 | 2020-05-27 | 44.257 | 750,493 | -29,466 | 0.03% | 33,214,943 |
| 2020-05-27 | 2020-05-25 | 41.166 | 779,959 | +8,733 | 0.03% | 32,107,614 |
| 2020-05-26 | 2020-05-22 | 40.822 | 771,226 | +3,886 | 0.03% | 31,483,178 |
| 2020-05-20 | 2020-05-18 | 42.368 | 767,340 | +1,179 | 0.03% | 32,510,745 |
| 2020-05-15 | 2020-05-13 | 43.513 | 766,161 | +1,135 | 0.03% | 33,338,112 |
| 2020-05-14 | 2020-05-12 | 44.143 | 765,026 | +2,795 | 0.03% | 33,770,535 |
| 2020-05-11 | 2020-05-07 | 43.628 | 762,231 | +7,423 | 0.03% | 33,254,387 |
| 2020-05-08 | 2020-05-06 | 44.200 | 754,808 | +20,478 | 0.03% | 33,362,698 |
| 2020-05-07 | 2020-05-05 | 44.658 | 734,330 | +28,819 | 0.03% | 32,793,913 |
| 2020-05-05 | 2020-04-29 | 45.345 | 705,511 | +437 | 0.03% | 31,991,628 |
| 2020-05-04 | 2020-04-28 | 42.712 | 705,074 | +1,223 | 0.03% | 30,114,863 |
| 2020-04-29 | 2020-04-27 | 42.368 | 703,851 | +3,580 | 0.03% | 29,820,837 |
| 2020-04-28 | 2020-04-24 | 42.025 | 700,271 | +6,463 | 0.03% | 29,428,598 |
| 2020-04-27 | 2020-04-23 | 42.254 | 693,808 | +29,954 | 0.03% | 29,315,887 |
| 2020-04-24 | 2020-04-22 | 42.597 | 663,854 | +67,855 | 0.02% | 28,278,273 |
| 2020-04-23 | 2020-04-21 | 43.513 | 595,999 | +129,554 | 0.02% | 25,933,820 |
| 2020-04-22 | 2020-04-20 | 44.830 | 466,445 | +8,733 | 0.02% | 20,910,748 |
| 2020-04-21 | 2020-04-17 | 44.945 | 457,712 | +1,746 | 0.02% | 20,571,659 |
| 2020-04-20 | 2020-04-16 | 45.116 | 455,966 | +55,586 | 0.02% | 20,571,504 |
| 2020-04-08 | 2020-04-06 | 45.803 | 400,380 | +436 | 0.01% | 18,338,750 |
| 2020-04-06 | 2020-04-02 | 45.689 | 399,944 | +437 | 0.01% | 18,272,983 |
| 2020-04-03 | 2020-04-01 | 45.689 | 399,507 | +272,687 | 0.01% | 18,253,017 |
| 2020-03-26 | 2020-03-24 | 45.403 | 126,820 | +219 | 0.00% | 5,757,956 |
| 2020-03-23 | 2020-03-19 | 46.948 | 126,601 | +6,113 | 0.00% | 5,943,720 |
| 2020-03-19 | 2020-03-17 | 48.895 | 120,488 | +44 | 0.00% | 5,891,271 |
| 2020-03-17 | 2020-03-13 | 50.555 | 120,444 | +9,169 | 0.00% | 6,089,102 |
| 2020-03-13 | 2020-03-11 | 56.224 | 111,275 | +2,620 | 0.00% | 6,256,284 |
| 2020-03-12 | 2020-03-10 | 57.025 | 108,655 | +1,223 | 0.00% | 6,196,072 |
| 2020-03-10 | 2020-03-06 | 60.861 | 107,432 | -1,485 | 0.00% | 6,538,442 |
| 2020-03-06 | 2020-03-04 | 60.689 | 108,917 | +437 | 0.00% | 6,610,113 |
| 2020-03-05 | 2020-03-03 | 64.525 | 108,480 | +1,484 | 0.00% | 6,999,725 |
| 2020-03-03 | 2020-02-28 | 65.384 | 106,996 | -1,123 | 0.00% | 6,995,858 |
| 2020-02-25 | 2020-02-21 | 71.682 | 108,119 | +743 | 0.00% | 7,750,214 |
| 2020-02-19 | 2020-02-17 | 73.514 | 107,376 | -874 | 0.00% | 7,893,682 |
| 2020-02-14 | 2020-02-12 | 74.373 | 108,250 | +4,367 | 0.00% | 8,050,900 |
| 2020-02-11 | 2020-02-07 | 73.285 | 103,883 | +698 | 0.00% | 7,613,105 |
| 2020-02-10 | 2020-02-06 | 74.831 | 103,185 | +5,240 | 0.00% | 7,721,462 |
| 2020-02-03 | 2020-01-30 | 75.347 | 97,945 | +262 | 0.00% | 7,379,816 |
| 2019-12-19 | 2019-12-17 | 85.022 | 97,683 | -436 | 0.00% | 8,305,252 |
| 2019-11-22 | 2019-11-20 | 79.984 | 98,119 | -1,616 | 0.00% | 7,847,962 |
| 2019-11-21 | 2019-11-19 | 81.244 | 99,735 | -172 | 0.00% | 8,102,842 |
| 2019-11-07 | 2019-11-05 | 83.019 | 99,907 | -1,747 | 0.00% | 8,294,139 |
| 2019-10-10 | 2019-10-08 | 70.537 | 101,654 | -873 | 0.00% | 7,170,386 |
| 2019-09-27 | 2019-09-25 | 74.316 | 102,527 | -4,366 | 0.00% | 7,619,392 |
| 2019-09-25 | 2019-09-23 | 76.205 | 106,893 | -4,367 | 0.00% | 8,145,818 |
| 2019-09-18 | 2019-09-16 | 76.549 | 111,260 | -4,366 | 0.00% | 8,516,827 |
| 2019-09-12 | 2019-09-10 | 73.686 | 115,626 | -6,114 | 0.00% | 8,520,036 |
| 2019-09-05 | 2019-09-03 | 67.159 | 121,740 | +175 | 0.00% | 8,175,959 |
| 2019-09-04 | 2019-09-02 | 67.674 | 121,565 | +3,057 | 0.00% | 8,226,847 |
| 2019-08-22 | 2019-08-20 | 67.045 | 118,508 | +174 | 0.00% | 7,945,330 |
| 2019-08-16 | 2019-08-14 | 66.300 | 118,334 | +699 | 0.00% | 7,845,588 |
| 2019-08-12 | 2019-08-08 | 69.049 | 117,635 | -1,123 | 0.00% | 8,122,528 |
| 2019-08-07 | 2019-08-05 | 71.985 | 118,758 | +1,066 | 0.00% | 8,548,759 |
| 2019-07-15 | 2019-07-11 | 82.326 | 117,692 | +86 | 0.00% | 9,689,112 |
| 2019-05-29 | 2019-05-27 | 78.513 | 117,606 | +7,357 | 0.00% | 9,233,601 |
| 2019-05-15 | 2019-05-10 | 80.535 | 110,249 | +1,298 | 0.00% | 8,878,909 |
| 2019-05-08 | 2019-05-06 | 82.268 | 108,951 | -4,674 | 0.00% | 8,963,206 |
| 2019-05-03 | 2019-04-30 | 82.153 | 113,625 | -1,731 | 0.00% | 9,334,599 |
| 2019-04-29 | 2019-04-25 | 76.895 | 115,356 | +1,731 | 0.00% | 8,870,343 |
| 2019-04-25 | 2019-04-23 | 79.553 | 113,625 | -1,731 | 0.00% | 9,039,200 |
| 2019-04-09 | 2019-04-04 | 75.682 | 115,356 | -8,654 | 0.00% | 8,730,390 |
| 2019-04-08 | 2019-04-03 | 76.260 | 124,010 | -2,250 | 0.00% | 9,456,987 |
| 2019-03-26 | 2019-03-22 | 72.274 | 126,260 | +2,250 | 0.00% | 9,125,260 |
| 2019-03-21 | 2019-03-19 | 74.065 | 124,010 | +2,077 | 0.00% | 9,184,740 |
| 2019-03-20 | 2019-03-18 | 73.891 | 121,933 | +952 | 0.00% | 9,009,775 |
| 2019-03-15 | 2019-03-13 | 72.447 | 120,981 | +1,298 | 0.00% | 8,764,696 |
| 2019-03-14 | 2019-03-12 | 72.909 | 119,683 | +1,515 | 0.00% | 8,725,975 |
| 2019-03-06 | 2019-03-04 | 75.567 | 118,168 | +2,168 | 0.00% | 8,929,606 |
| 2019-03-04 | 2019-02-28 | 74.155 | 116,000 | -254 | 0.00% | 8,601,930 |
| 2019-02-28 | 2019-02-26 | 75.920 | 116,254 | +1,954 | 0.00% | 8,826,021 |
| 2019-02-27 | 2019-02-25 | 74.155 | 114,300 | -4,248 | 0.00% | 8,475,867 |
| 2019-02-26 | 2019-02-22 | 74.625 | 118,548 | +1,699 | 0.00% | 8,846,691 |
| 2019-02-14 | 2019-02-12 | 74.743 | 116,849 | +1,699 | 0.00% | 8,733,656 |
| 2019-02-01 | 2019-01-30 | 76.214 | 115,150 | -5,947 | 0.00% | 8,776,090 |
| 2019-01-22 | 2019-01-18 | 72.683 | 121,097 | -630 | 0.00% | 8,801,723 |
| 2019-01-18 | 2019-01-16 | 73.095 | 121,727 | +4,248 | 0.00% | 8,897,662 |
| 2019-01-14 | 2019-01-10 | 71.565 | 117,479 | +5,947 | 0.00% | 8,407,390 |
| 2019-01-02 | 2018-12-27 | 68.622 | 111,532 | -1,700 | 0.00% | 7,653,594 |
| 2018-11-13 | 2018-11-09 | 68.152 | 113,232 | +1,700 | 0.00% | 7,716,940 |
| 2018-11-06 | 2018-11-02 | 68.328 | 111,532 | -1,700 | 0.00% | 7,620,774 |
| 2018-10-29 | 2018-10-25 | 62.561 | 113,232 | +1,700 | 0.00% | 7,083,857 |
| 2018-10-25 | 2018-10-23 | 64.032 | 111,532 | +1,062 | 0.00% | 7,141,604 |
| 2018-10-22 | 2018-10-18 | 67.975 | 110,470 | +18 | 0.00% | 7,509,201 |
| 2018-10-16 | 2018-10-12 | 69.446 | 110,452 | -85 | 0.00% | 7,670,487 |
| 2018-10-15 | 2018-10-11 | 69.270 | 110,537 | -1,274 | 0.00% | 7,656,874 |
| 2018-10-12 | 2018-10-10 | 71.094 | 111,811 | +849 | 0.00% | 7,949,116 |
| 2018-10-10 | 2018-10-08 | 72.742 | 110,962 | +1,700 | 0.00% | 8,071,609 |
| 2018-10-09 | 2018-10-05 | 73.919 | 109,262 | +3,993 | 0.00% | 8,076,555 |
| 2018-10-08 | 2018-10-04 | 74.625 | 105,269 | +5,352 | 0.00% | 7,855,740 |
| 2018-09-03 | 2018-08-30 | 76.332 | 99,917 | +1,699 | 0.00% | 7,626,877 |
| 2018-08-29 | 2018-08-27 | 77.980 | 98,218 | +1,274 | 0.00% | 7,659,040 |
| 2018-08-20 | 2018-08-16 | 76.332 | 96,944 | +638 | 0.00% | 7,399,941 |
| 2018-08-08 | 2018-08-06 | 82.656 | 96,306 | +648 | 0.00% | 7,960,250 |
| 2018-08-06 | 2018-08-02 | 82.182 | 95,658 | -1,688 | 0.00% | 7,861,346 |
| 2018-07-17 | 2018-07-13 | 83.011 | 97,346 | +151 | 0.00% | 8,080,819 |
| 2018-07-11 | 2018-07-09 | 85.915 | 97,195 | +844 | 0.00% | 8,350,473 |
| 2018-06-29 | 2018-06-27 | 84.196 | 96,351 | -338 | 0.00% | 8,112,402 |
| 2018-06-25 | 2018-06-21 | 87.337 | 96,689 | -422 | 0.00% | 8,444,496 |
| 2018-06-22 | 2018-06-20 | 87.633 | 97,111 | +622 | 0.00% | 8,510,121 |
| 2018-06-19 | 2018-06-14 | 90.596 | 96,489 | -844 | 0.00% | 8,741,470 |
| 2018-06-11 | 2018-06-07 | 93.380 | 97,333 | +1,688 | 0.00% | 9,088,987 |
| 2018-05-31 | 2018-05-29 | 92.018 | 95,645 | +844 | 0.00% | 8,801,018 |
| 2018-05-28 | 2018-05-24 | 95.454 | 94,801 | +759 | 0.00% | 9,049,146 |
| 2018-05-24 | 2018-05-21 | 94.328 | 94,042 | +2,448 | 0.00% | 8,870,826 |
| 2018-05-17 | 2018-05-15 | 95.987 | 91,594 | +2 | 0.00% | 8,791,869 |
| 2018-05-04 | 2018-05-02 | 96.521 | 91,592 | +549 | 0.00% | 8,840,519 |
| 2018-05-03 | 2018-04-30 | 98.417 | 91,043 | +844 | 0.00% | 8,960,151 |
| 2018-04-27 | 2018-04-25 | 98.535 | 90,199 | -844 | 0.00% | 8,887,777 |
| 2018-04-26 | 2018-04-24 | 99.068 | 91,043 | +8,834 | 0.00% | 9,019,490 |
| 2018-04-10 | 2018-04-06 | 93.084 | 82,209 | -1,266 | 0.00% | 7,652,348 |
| 2018-03-20 | 2018-03-16 | 99.246 | 83,475 | -253 | 0.00% | 8,284,578 |
| 2018-03-07 | 2018-03-05 | 100.444 | 83,728 | +850 | 0.00% | 8,409,970 |
| 2018-03-06 | 2018-03-02 | 102.419 | 82,878 | +84 | 0.00% | 8,488,307 |
| 2018-03-01 | 2018-02-27 | 109.423 | 82,794 | +1,002 | 0.00% | 9,059,555 |
| 2018-02-13 | 2018-02-09 | 102.958 | 81,792 | -1,837 | 0.00% | 8,421,144 |
| 2018-02-09 | 2018-02-07 | 102.120 | 83,629 | -836 | 0.00% | 8,540,194 |
| 2018-02-08 | 2018-02-06 | 102.180 | 84,465 | -2,840 | 0.00% | 8,630,622 |
| 2018-02-07 | 2018-02-05 | 107.268 | 87,305 | -835 | 0.00% | 9,365,025 |
| 2018-02-06 | 2018-02-02 | 109.662 | 88,140 | -1,169 | 0.00% | 9,665,633 |
| 2018-02-02 | 2018-01-31 | 108.106 | 89,309 | +1,085 | 0.00% | 9,654,833 |
| 2018-01-31 | 2018-01-29 | 112.296 | 88,224 | -1,002 | 0.00% | 9,907,210 |
| 2018-01-25 | 2018-01-23 | 109.124 | 89,226 | -2,255 | 0.00% | 9,736,657 |
| 2018-01-19 | 2018-01-17 | 105.592 | 91,481 | -1,337 | 0.00% | 9,659,648 |
| 2018-01-17 | 2018-01-15 | 105.712 | 92,818 | -4,176 | 0.00% | 9,811,936 |
| 2018-01-16 | 2018-01-12 | 105.173 | 96,994 | -8,228 | 0.00% | 10,201,133 |
| 2018-01-15 | 2018-01-11 | 103.796 | 105,222 | -4,176 | 0.00% | 10,921,630 |
| 2018-01-12 | 2018-01-10 | 100.803 | 109,398 | -835 | 0.00% | 11,027,657 |
| 2018-01-10 | 2018-01-08 | 100.863 | 110,233 | -215 | 0.00% | 11,118,426 |
| 2018-01-09 | 2018-01-05 | 100.264 | 110,448 | -1,587 | 0.00% | 11,073,999 |
| 2018-01-04 | 2018-01-02 | 98.588 | 112,035 | -835 | 0.00% | 11,045,341 |
| 2018-01-02 | 2017-12-28 | 96.553 | 112,870 | -878 | 0.00% | 10,897,947 |
| 2017-12-22 | 2017-12-20 | 96.374 | 113,748 | -1,670 | 0.00% | 10,962,294 |
| 2017-12-20 | 2017-12-18 | 95.176 | 115,418 | -125 | 0.00% | 10,985,061 |
| 2017-12-08 | 2017-12-06 | 93.021 | 115,543 | -251 | 0.00% | 10,747,970 |
| 2017-12-04 | 2017-11-30 | 93.381 | 115,794 | -125 | 0.00% | 10,812,907 |
| 2017-11-22 | 2017-11-20 | 88.831 | 115,919 | -1,838 | 0.00% | 10,297,228 |
| 2017-11-20 | 2017-11-16 | 89.430 | 117,757 | -835 | 0.00% | 10,530,988 |
| 2017-11-06 | 2017-11-02 | 88.053 | 118,592 | -1,504 | 0.00% | 10,442,389 |
| 2017-11-02 | 2017-10-31 | 92.662 | 120,096 | +8,353 | 0.00% | 11,128,363 |
| 2017-10-27 | 2017-10-25 | 95.715 | 111,743 | -835 | 0.00% | 10,695,488 |
| 2017-10-25 | 2017-10-23 | 93.919 | 112,578 | -659 | 0.00% | 10,573,244 |
| 2017-10-19 | 2017-10-17 | 93.740 | 113,237 | +835 | 0.00% | 10,614,802 |
| 2017-10-11 | 2017-10-09 | 94.159 | 112,402 | +2,506 | 0.00% | 10,583,628 |
| 2017-10-10 | 2017-10-06 | 94.697 | 109,896 | +251 | 0.00% | 10,406,871 |
| 2017-10-09 | 2017-10-04 | 96.074 | 109,645 | -836 | 0.00% | 10,534,057 |
| 2017-10-03 | 2017-09-28 | 91.465 | 110,481 | +84 | 0.00% | 10,105,150 |
| 2017-09-28 | 2017-09-26 | 91.285 | 110,397 | +835 | 0.00% | 10,077,642 |
| 2017-09-21 | 2017-09-19 | 93.381 | 109,562 | +1,671 | 0.00% | 10,230,959 |
| 2017-09-20 | 2017-09-18 | 93.321 | 107,891 | -3,843 | 0.00% | 10,068,462 |
| 2017-09-15 | 2017-09-13 | 93.261 | 111,734 | -1,670 | 0.00% | 10,420,405 |
| 2017-09-01 | 2017-08-30 | 93.381 | 113,404 | +8,353 | 0.00% | 10,589,727 |
| 2017-08-29 | 2017-08-25 | 93.740 | 105,051 | +2,506 | 0.00% | 9,847,449 |
| 2017-08-28 | 2017-08-24 | 92.423 | 102,545 | +3,842 | 0.00% | 9,477,495 |
| 2017-08-25 | 2017-08-22 | 92.543 | 98,703 | +4,176 | 0.00% | 9,134,224 |
| 2017-08-22 | 2017-08-18 | 90.986 | 94,527 | +1,671 | 0.00% | 8,600,650 |
| 2017-08-15 | 2017-08-11 | 93.141 | 92,856 | -4,177 | 0.00% | 8,648,711 |
| 2017-08-14 | 2017-08-10 | 94.997 | 97,033 | -8,519 | 0.00% | 9,217,819 |
| 2017-08-10 | 2017-08-08 | 98.289 | 105,552 | -4,010 | 0.00% | 10,374,601 |
| 2017-08-09 | 2017-08-07 | 98.109 | 109,562 | +1,671 | 0.00% | 10,749,065 |
| 2017-08-07 | 2017-08-03 | 96.852 | 107,891 | -1,003 | 0.00% | 10,449,501 |
| 2017-07-31 | 2017-07-27 | 102.359 | 108,894 | +1,003 | 0.00% | 11,146,329 |
| 2017-07-28 | 2017-07-26 | 101.761 | 107,891 | +7,183 | 0.00% | 10,979,080 |
| 2017-07-27 | 2017-07-25 | 101.521 | 100,708 | +4,177 | 0.00% | 10,224,018 |
| 2017-07-12 | 2017-07-10 | 98.169 | 96,531 | -1,713 | 0.00% | 9,476,380 |
| 2017-07-11 | 2017-07-07 | 95.775 | 98,244 | -1,044 | 0.00% | 9,409,311 |
| 2017-07-10 | 2017-07-06 | 95.296 | 99,288 | +1,671 | 0.00% | 9,461,753 |
| 2017-07-06 | 2017-07-04 | 94.278 | 97,617 | +3,174 | 0.00% | 9,203,178 |
| 2017-07-05 | 2017-07-03 | 94.518 | 94,443 | -4,010 | 0.00% | 8,926,551 |
| 2017-07-03 | 2017-06-29 | 94.219 | 98,453 | -8,018 | 0.00% | 9,276,101 |
| 2017-06-23 | 2017-06-21 | 88.293 | 106,471 | -7,852 | 0.00% | 9,400,591 |
| 2017-06-22 | 2017-06-20 | 90.388 | 114,323 | -1,671 | 0.00% | 10,333,379 |
| 2017-06-21 | 2017-06-19 | 90.507 | 115,994 | +334 | 0.00% | 10,498,303 |
| 2017-06-19 | 2017-06-15 | 90.268 | 115,660 | +1,671 | 0.00% | 10,440,380 |
| 2017-06-16 | 2017-06-14 | 91.704 | 113,989 | -4,176 | 0.00% | 10,453,302 |
| 2017-06-14 | 2017-06-12 | 93.021 | 118,165 | -20,047 | 0.00% | 10,991,872 |
| 2017-06-13 | 2017-06-09 | 91.585 | 138,212 | -2,339 | 0.01% | 12,658,113 |
| 2017-06-12 | 2017-06-08 | 91.405 | 140,551 | -7,518 | 0.01% | 12,847,090 |
| 2017-06-09 | 2017-06-07 | 91.106 | 148,069 | +4,177 | 0.01% | 13,489,958 |
| 2017-06-08 | 2017-06-06 | 90.567 | 143,892 | -140 | 0.01% | 13,031,889 |
| 2017-06-07 | 2017-06-05 | 89.669 | 144,032 | +1,963 | 0.01% | 12,915,244 |
| 2017-06-06 | 2017-06-02 | 90.088 | 142,069 | -4,343 | 0.01% | 12,798,752 |
| 2017-06-05 | 2017-06-01 | 87.933 | 146,412 | -5,329 | 0.01% | 12,874,497 |
| 2017-05-25 | 2017-05-23 | 88.951 | 151,741 | +3,341 | 0.01% | 13,497,507 |
| 2017-05-22 | 2017-05-18 | 89.430 | 148,400 | -1,670 | 0.01% | 13,271,386 |
| 2017-05-19 | 2017-05-17 | 91.585 | 150,070 | +4,594 | 0.01% | 13,744,125 |
| 2017-05-17 | 2017-05-15 | 90.388 | 145,476 | -16,706 | 0.01% | 13,149,223 |
| 2017-05-16 | 2017-05-12 | 90.028 | 162,182 | -1,253 | 0.01% | 14,600,989 |
| 2017-05-15 | 2017-05-11 | 88.771 | 163,435 | -418 | 0.01% | 14,508,350 |
| 2017-05-12 | 2017-05-10 | 87.155 | 163,853 | +17,542 | 0.01% | 14,280,637 |
| 2017-05-11 | 2017-05-09 | 86.437 | 146,311 | +835 | 0.01% | 12,646,664 |
| 2017-05-10 | 2017-05-08 | 86.377 | 145,476 | +292 | 0.01% | 12,565,781 |
| 2017-05-09 | 2017-05-05 | 85.120 | 145,184 | -1,670 | 0.01% | 12,358,056 |
| 2017-05-04 | 2017-04-28 | 87.275 | 146,854 | +1,670 | 0.01% | 12,816,667 |
| 2017-05-02 | 2017-04-27 | 90.328 | 145,184 | -4,427 | 0.01% | 13,114,139 |
| 2017-04-26 | 2017-04-24 | 84.581 | 149,611 | -417 | 0.01% | 12,654,281 |
| 2017-04-20 | 2017-04-18 | 82.127 | 150,028 | +835 | 0.01% | 12,321,348 |
| 2017-04-12 | 2017-04-10 | 85.300 | 149,193 | -3,919 | 0.01% | 12,726,093 |
| 2017-04-11 | 2017-04-07 | 86.138 | 153,112 | -836 | 0.01% | 13,188,695 |
| 2017-04-10 | 2017-04-06 | 85.419 | 153,948 | +836 | 0.01% | 13,150,123 |
| 2017-04-06 | 2017-04-03 | 88.951 | 153,112 | -836 | 0.01% | 13,619,458 |
| 2017-04-05 | 2017-03-31 | 88.891 | 153,948 | -250 | 0.01% | 13,684,606 |
| 2017-03-31 | 2017-03-29 | 86.557 | 154,198 | -1,420 | 0.01% | 13,346,852 |
| 2017-03-30 | 2017-03-28 | 85.898 | 155,618 | +2,255 | 0.01% | 13,367,295 |
| 2017-03-23 | 2017-03-21 | 84.462 | 153,363 | +835 | 0.01% | 12,953,270 |
| 2017-03-15 | 2017-03-13 | 84.641 | 152,528 | +167 | 0.01% | 12,910,135 |
| 2017-03-13 | 2017-03-09 | 84.881 | 152,361 | +3,342 | 0.01% | 12,932,481 |
| 2017-03-10 | 2017-03-08 | 84.162 | 149,019 | -200 | 0.01% | 12,541,768 |
| 2017-03-06 | 2017-03-02 | 85.599 | 149,219 | +1,671 | 0.01% | 12,772,972 |
| 2017-03-01 | 2017-02-27 | 85.180 | 147,548 | -1,671 | 0.01% | 12,568,111 |
| 2017-02-27 | 2017-02-23 | 87.395 | 149,219 | +1,671 | 0.01% | 13,040,936 |
| 2017-02-24 | 2017-02-22 | 88.532 | 147,548 | +1,461 | 0.01% | 13,062,710 |
| 2017-02-23 | 2017-02-21 | 86.916 | 146,087 | +5,012 | 0.01% | 12,697,259 |
| 2017-02-22 | 2017-02-20 | 88.532 | 141,075 | +1,671 | 0.01% | 12,489,643 |
| 2017-02-21 | 2017-02-17 | 92.183 | 139,404 | +835 | 0.01% | 12,850,729 |
| 2017-02-17 | 2017-02-15 | 93.680 | 138,569 | +4,176 | 0.01% | 12,981,122 |
| 2017-02-15 | 2017-02-13 | 92.662 | 134,393 | +836 | 0.00% | 12,453,155 |
| 2017-02-13 | 2017-02-09 | 91.166 | 133,557 | -167 | 0.00% | 12,175,824 |
| 2017-02-10 | 2017-02-08 | 92.483 | 133,724 | -418 | 0.00% | 12,367,150 |
| 2017-02-08 | 2017-02-06 | 94.458 | 134,142 | -2,297 | 0.00% | 12,670,786 |
| 2017-02-07 | 2017-02-03 | 92.243 | 136,439 | -1,787 | 0.00% | 12,585,572 |
| 2017-02-02 | 2017-01-27 | 92.303 | 138,226 | +11,820 | 0.01% | 12,758,685 |
| 2017-02-01 | 2017-01-25 | 90.268 | 126,406 | +3,925 | 0.00% | 11,410,399 |
| 2017-01-20 | 2017-01-18 | 85.838 | 122,481 | -9,062 | 0.00% | 10,513,557 |
| 2017-01-19 | 2017-01-17 | 85.419 | 131,543 | -251 | 0.00% | 11,236,305 |
| 2017-01-17 | 2017-01-13 | 79.733 | 131,794 | -835 | 0.00% | 10,508,281 |
| 2017-01-16 | 2017-01-12 | 79.613 | 132,629 | -2,799 | 0.00% | 10,558,979 |
| 2017-01-10 | 2017-01-06 | 79.014 | 135,428 | -83 | 0.00% | 10,700,749 |
| 2017-01-06 | 2017-01-04 | 77.877 | 135,511 | -1,671 | 0.00% | 10,553,187 |
| 2016-12-28 | 2016-12-22 | 76.261 | 137,182 | -9,358 | 0.01% | 10,461,606 |
| 2016-12-21 | 2016-12-19 | 78.775 | 146,540 | -167 | 0.01% | 11,543,669 |
| 2016-12-19 | 2016-12-15 | 79.014 | 146,707 | -25,059 | 0.01% | 11,591,952 |
| 2016-12-12 | 2016-12-08 | 78.895 | 171,766 | +2,506 | 0.01% | 13,551,408 |
| 2016-12-07 | 2016-12-05 | 74.884 | 169,260 | +710 | 0.01% | 12,674,868 |
| 2016-12-06 | 2016-12-02 | 74.944 | 168,550 | -334 | 0.01% | 12,631,790 |
| 2016-12-02 | 2016-11-30 | 72.729 | 168,884 | -1,337 | 0.01% | 12,282,777 |
| 2016-11-24 | 2016-11-22 | 74.345 | 170,221 | +84 | 0.01% | 12,655,128 |
| 2016-11-16 | 2016-11-14 | 73.627 | 170,137 | +1,670 | 0.01% | 12,526,671 |
| 2016-11-15 | 2016-11-11 | 77.578 | 168,467 | -125 | 0.01% | 13,069,279 |
| 2016-11-11 | 2016-11-09 | 72.549 | 168,592 | +167 | 0.01% | 12,231,265 |
| 2016-11-08 | 2016-11-04 | 74.226 | 168,425 | -133 | 0.01% | 12,501,440 |
| 2016-11-04 | 2016-11-02 | 75.004 | 168,558 | +167 | 0.01% | 12,642,479 |
| 2016-11-01 | 2016-10-28 | 78.595 | 168,391 | -167 | 0.01% | 13,234,740 |
| 2016-10-19 | 2016-10-17 | 74.944 | 168,558 | -2,506 | 0.01% | 12,632,389 |
| 2016-10-12 | 2016-10-07 | 76.680 | 171,064 | +251 | 0.01% | 13,117,152 |
| 2016-10-11 | 2016-10-06 | 77.937 | 170,813 | -1,169 | 0.01% | 13,312,625 |
| 2016-10-05 | 2016-10-03 | 75.602 | 171,982 | +1,169 | 0.01% | 13,002,239 |
| 2016-10-04 | 2016-09-30 | 74.645 | 170,813 | -3,341 | 0.01% | 12,750,264 |
| 2016-10-03 | 2016-09-29 | 76.081 | 174,154 | -2,506 | 0.01% | 13,249,845 |
| 2016-09-26 | 2016-09-22 | 77.159 | 176,660 | -5,054 | 0.01% | 13,630,850 |
| 2016-09-21 | 2016-09-19 | 75.483 | 181,714 | +2,506 | 0.01% | 13,716,246 |
| 2016-09-12 | 2016-09-08 | 79.254 | 179,208 | -2,506 | 0.01% | 14,202,905 |
| 2016-09-09 | 2016-09-07 | 79.014 | 181,714 | -36,961 | 0.01% | 14,358,006 |
| 2016-09-08 | 2016-09-06 | 80.391 | 218,675 | +1,670 | 0.01% | 17,579,517 |
| 2016-09-07 | 2016-09-05 | 80.810 | 217,005 | -1,491 | 0.01% | 17,536,193 |
| 2016-09-06 | 2016-09-02 | 78.895 | 218,496 | -836 | 0.01% | 17,238,152 |
| 2016-09-05 | 2016-09-01 | 79.134 | 219,332 | +36,962 | 0.01% | 17,356,624 |
| 2016-09-02 | 2016-08-31 | 77.578 | 182,370 | -4,177 | 0.01% | 14,147,842 |
| 2016-09-01 | 2016-08-30 | 76.680 | 186,547 | -3,341 | 0.01% | 14,304,385 |
| 2016-08-31 | 2016-08-29 | 75.961 | 189,888 | -835 | 0.01% | 14,424,174 |
| 2016-08-29 | 2016-08-25 | 75.842 | 190,723 | -418 | 0.01% | 14,464,768 |
| 2016-08-26 | 2016-08-24 | 76.680 | 191,141 | +2,548 | 0.01% | 14,656,652 |
| 2016-08-22 | 2016-08-18 | 77.697 | 188,593 | -2,506 | 0.01% | 14,653,186 |
| 2016-08-19 | 2016-08-17 | 77.278 | 191,099 | +6,682 | 0.01% | 14,767,822 |
| 2016-08-15 | 2016-08-11 | 79.014 | 184,417 | -417 | 0.01% | 14,571,581 |
| 2016-08-10 | 2016-08-08 | 78.954 | 184,834 | +417 | 0.01% | 14,593,466 |
| 2016-08-09 | 2016-08-05 | 77.997 | 184,417 | -334 | 0.01% | 14,383,917 |
| 2016-08-05 | 2016-08-03 | 73.866 | 184,751 | -2,506 | 0.01% | 13,646,892 |
| 2016-08-04 | 2016-08-01 | 74.405 | 187,257 | -83 | 0.01% | 13,932,883 |
| 2016-08-01 | 2016-07-28 | 76.380 | 187,340 | +2,506 | 0.01% | 14,309,122 |
| 2016-07-29 | 2016-07-27 | 75.902 | 184,834 | -11,527 | 0.01% | 14,029,200 |
| 2016-07-28 | 2016-07-26 | 74.226 | 196,361 | -12,530 | 0.01% | 14,575,005 |
| 2016-07-27 | 2016-07-25 | 74.704 | 208,891 | -835 | 0.01% | 15,605,084 |
| 2016-07-19 | 2016-07-15 | 74.824 | 209,726 | -1,670 | 0.01% | 15,692,570 |
| 2016-07-18 | 2016-07-14 | 74.405 | 211,396 | -2,423 | 0.01% | 15,728,948 |
| 2016-07-15 | 2016-07-13 | 74.704 | 213,819 | -15,954 | 0.01% | 15,973,227 |
| 2016-07-14 | 2016-07-12 | 71.891 | 229,773 | -1,670 | 0.01% | 16,518,621 |
| 2016-07-13 | 2016-07-11 | 70.275 | 231,443 | -836 | 0.01% | 16,264,621 |
| 2016-07-11 | 2016-07-07 | 68.898 | 232,279 | +1,671 | 0.01% | 16,003,577 |
| 2016-07-08 | 2016-07-06 | 68.060 | 230,608 | +83 | 0.01% | 15,695,192 |
| 2016-07-07 | 2016-07-05 | 69.078 | 230,525 | -4,928 | 0.01% | 15,924,127 |
| 2016-07-06 | 2016-07-04 | 70.335 | 235,453 | -5,847 | 0.01% | 16,560,517 |
| 2016-07-04 | 2016-06-29 | 68.240 | 241,300 | +6,599 | 0.01% | 16,466,222 |
| 2016-06-30 | 2016-06-28 | 66.983 | 234,701 | +3,258 | 0.01% | 15,720,879 |
| 2016-06-29 | 2016-06-27 | 68.419 | 231,443 | +5,095 | 0.01% | 15,835,146 |
| 2016-06-28 | 2016-06-24 | 69.138 | 226,348 | -177,416 | 0.01% | 15,649,139 |
| 2016-06-27 | 2016-06-23 | 76.380 | 403,764 | +119,530 | 0.01% | 30,839,694 |
| 2016-06-24 | 2016-06-22 | 75.423 | 284,234 | -6,265 | 0.01% | 21,437,709 |
| 2016-06-23 | 2016-06-21 | 75.303 | 290,499 | +64,056 | 0.01% | 21,875,454 |
| 2016-06-22 | 2016-06-20 | 73.747 | 226,443 | +18,460 | 0.01% | 16,699,421 |
| 2016-06-17 | 2016-06-15 | 67.641 | 207,983 | +2,505 | 0.01% | 14,068,185 |
| 2016-06-16 | 2016-06-14 | 66.085 | 205,478 | +4,344 | 0.01% | 13,578,950 |
| 2016-06-15 | 2016-06-13 | 67.821 | 201,134 | -1,545 | 0.01% | 13,641,031 |
| 2016-06-14 | 2016-06-10 | 70.933 | 202,679 | +835 | 0.01% | 14,376,690 |
| 2016-06-13 | 2016-06-08 | 73.268 | 201,844 | -3,341 | 0.01% | 14,788,668 |
| 2016-06-08 | 2016-06-06 | 72.250 | 205,185 | -6,683 | 0.01% | 14,824,658 |
| 2016-06-07 | 2016-06-03 | 72.549 | 211,868 | +3,342 | 0.01% | 15,370,917 |
| 2016-06-06 | 2016-06-02 | 71.652 | 208,526 | +250 | 0.01% | 14,941,223 |
| 2016-06-03 | 2016-06-01 | 71.053 | 208,276 | +1,044 | 0.01% | 14,798,638 |
| 2016-06-02 | 2016-05-31 | 73.807 | 207,232 | +1,963 | 0.01% | 15,295,078 |
| 2016-06-01 | 2016-05-30 | 73.268 | 205,269 | +1,211 | 0.01% | 15,039,610 |
| 2016-05-31 | 2016-05-27 | 74.285 | 204,058 | -1,503 | 0.01% | 15,158,534 |
| 2016-05-30 | 2016-05-26 | 74.285 | 205,561 | -16,455 | 0.01% | 15,270,185 |
| 2016-05-27 | 2016-05-25 | 73.627 | 222,016 | -36,085 | 0.01% | 16,346,365 |
| 2016-05-25 | 2016-05-23 | 69.916 | 258,101 | +39,635 | 0.01% | 18,045,309 |
| 2016-05-24 | 2016-05-20 | 70.454 | 218,466 | -4,093 | 0.01% | 15,391,896 |
| 2016-05-23 | 2016-05-19 | 71.053 | 222,559 | -251 | 0.01% | 15,813,488 |
| 2016-05-20 | 2016-05-18 | 67.880 | 222,810 | -15,035 | 0.01% | 15,124,448 |
| 2016-05-19 | 2016-05-17 | 69.676 | 237,845 | +15,202 | 0.01% | 16,572,148 |
| 2016-05-16 | 2016-05-12 | 66.085 | 222,643 | +4,177 | 0.01% | 14,713,294 |
| 2016-05-13 | 2016-05-11 | 65.366 | 218,466 | +208 | 0.01% | 14,280,332 |
| 2016-05-12 | 2016-05-10 | 65.666 | 218,258 | +6,390 | 0.01% | 14,332,059 |
| 2016-05-11 | 2016-05-09 | 66.444 | 211,868 | -45,648 | 0.01% | 14,077,325 |
| 2016-05-09 | 2016-05-05 | 69.257 | 257,516 | +83 | 0.01% | 17,834,846 |
| 2016-05-05 | 2016-05-03 | 72.609 | 257,433 | -250 | 0.01% | 18,692,045 |
| 2016-05-03 | 2016-04-28 | 75.123 | 257,683 | +3,341 | 0.01% | 19,358,036 |
| 2016-04-29 | 2016-04-27 | 75.064 | 254,342 | -501 | 0.01% | 19,091,824 |
| 2016-04-28 | 2016-04-26 | 71.113 | 254,843 | -418 | 0.01% | 18,122,618 |
| 2016-04-27 | 2016-04-25 | 72.250 | 255,261 | -9,188 | 0.01% | 18,442,659 |
| 2016-04-26 | 2016-04-22 | 73.567 | 264,449 | -1,671 | 0.01% | 19,454,748 |
| 2016-04-25 | 2016-04-21 | 74.345 | 266,120 | -3,508 | 0.01% | 19,784,765 |
| 2016-04-22 | 2016-04-20 | 71.532 | 269,628 | -97,144 | 0.01% | 19,287,001 |
| 2016-04-21 | 2016-04-19 | 70.993 | 366,772 | +2,505 | 0.01% | 26,038,302 |
| 2016-04-20 | 2016-04-18 | 67.102 | 364,267 | -835 | 0.01% | 24,443,154 |
| 2016-04-19 | 2016-04-15 | 68.120 | 365,102 | -4,176 | 0.01% | 24,870,715 |
| 2016-04-18 | 2016-04-14 | 66.504 | 369,278 | +7,058 | 0.01% | 24,558,356 |
| 2016-04-15 | 2016-04-13 | 65.007 | 362,220 | -84 | 0.01% | 23,546,917 |
| 2016-04-14 | 2016-04-12 | 60.218 | 362,304 | -710 | 0.01% | 21,817,396 |
| 2016-04-13 | 2016-04-11 | 59.081 | 363,014 | -8,353 | 0.01% | 21,447,285 |
| 2016-04-11 | 2016-04-07 | 56.926 | 371,367 | +836 | 0.01% | 21,140,518 |
| 2016-04-08 | 2016-04-06 | 57.645 | 370,531 | -42 | 0.01% | 21,359,084 |
| 2016-04-07 | 2016-04-05 | 58.363 | 370,573 | +1,963 | 0.01% | 21,627,692 |
| 2016-04-01 | 2016-03-30 | 62.733 | 368,610 | +13,991 | 0.01% | 23,123,853 |
| 2016-03-31 | 2016-03-29 | 59.380 | 354,619 | +5,221 | 0.01% | 21,057,435 |
| 2016-03-30 | 2016-03-24 | 61.775 | 349,398 | +16,956 | 0.01% | 21,583,999 |
| 2016-03-23 | 2016-03-21 | 65.606 | 332,442 | +31,574 | 0.01% | 21,810,129 |
| 2016-03-17 | 2016-03-15 | 63.152 | 300,868 | -10,274 | 0.01% | 19,000,291 |
| 2016-03-16 | 2016-03-14 | 62.733 | 311,142 | +43,769 | 0.01% | 19,518,737 |
| 2016-03-15 | 2016-03-11 | 60.877 | 267,373 | +334 | 0.01% | 16,276,848 |
| 2016-03-14 | 2016-03-10 | 61.116 | 267,039 | -1,503 | 0.01% | 16,320,454 |
| 2016-03-11 | 2016-03-09 | 62.972 | 268,542 | -752 | 0.01% | 16,910,629 |
| 2016-03-10 | 2016-03-08 | 62.792 | 269,294 | -2,005 | 0.01% | 16,909,624 |
| 2016-03-09 | 2016-03-07 | 62.553 | 271,299 | +84 | 0.01% | 16,970,564 |
| 2016-03-08 | 2016-03-04 | 62.553 | 271,215 | +53,626 | 0.01% | 16,965,310 |
| 2016-03-04 | 2016-03-02 | 56.926 | 217,589 | +417 | 0.01% | 12,386,518 |
| 2016-03-03 | 2016-03-01 | 55.729 | 217,172 | -4,176 | 0.01% | 12,102,785 |
| 2016-03-02 | 2016-02-29 | 53.933 | 221,348 | +2,923 | 0.01% | 11,938,017 |
| 2016-03-01 | 2016-02-26 | 52.556 | 218,425 | +251 | 0.01% | 11,479,650 |
| 2016-02-29 | 2016-02-25 | 51.120 | 218,174 | -108,337 | 0.01% | 11,153,025 |
| 2016-02-26 | 2016-02-24 | 53.574 | 326,511 | +1,420 | 0.01% | 17,492,531 |
| 2016-02-25 | 2016-02-23 | 57.166 | 325,091 | -3,007 | 0.01% | 18,584,039 |
| 2016-02-24 | 2016-02-22 | 56.148 | 328,098 | -31,157 | 0.01% | 18,422,061 |
| 2016-02-23 | 2016-02-19 | 56.926 | 359,255 | +835 | 0.01% | 20,451,028 |
| 2016-02-22 | 2016-02-18 | 59.321 | 358,420 | -51,537 | 0.01% | 21,261,685 |
| 2016-02-19 | 2016-02-17 | 57.106 | 409,957 | +61,143 | 0.01% | 23,410,920 |
| 2016-02-18 | 2016-02-16 | 60.338 | 348,814 | +12,613 | 0.01% | 21,046,808 |
| 2016-02-17 | 2016-02-15 | 59.201 | 336,201 | +21,551 | 0.01% | 19,903,392 |
| 2016-02-16 | 2016-02-12 | 53.454 | 314,650 | -25,226 | 0.01% | 16,819,419 |
| 2016-02-15 | 2016-02-11 | 55.071 | 339,876 | +10,441 | 0.01% | 18,717,167 |
| 2016-02-12 | 2016-02-05 | 59.440 | 329,435 | +31,950 | 0.01% | 19,581,718 |
| 2016-02-11 | 2016-02-04 | 57.884 | 297,485 | -668 | 0.01% | 17,219,611 |
| 2016-02-05 | 2016-02-03 | 58.303 | 298,153 | +38,423 | 0.01% | 17,383,208 |
| 2016-02-04 | 2016-02-02 | 61.595 | 259,730 | +215 | 0.01% | 15,998,132 |
| 2016-02-03 | 2016-02-01 | 62.613 | 259,515 | +10,107 | 0.01% | 16,248,974 |
| 2016-02-02 | 2016-01-29 | 63.152 | 249,408 | +33,537 | 0.01% | 15,750,511 |
| 2016-02-01 | 2016-01-28 | 62.972 | 215,871 | -835 | 0.01% | 13,593,830 |
| 2016-01-29 | 2016-01-27 | 63.451 | 216,706 | +5,095 | 0.01% | 13,750,187 |
| 2016-01-28 | 2016-01-26 | 61.835 | 211,611 | +1,336 | 0.01% | 13,084,898 |
| 2016-01-27 | 2016-01-25 | 65.426 | 210,275 | +167 | 0.01% | 13,757,502 |
| 2016-01-26 | 2016-01-22 | 63.810 | 210,108 | +1,170 | 0.01% | 13,406,999 |
| 2016-01-25 | 2016-01-21 | 61.655 | 208,938 | +9,272 | 0.01% | 12,882,094 |
| 2016-01-22 | 2016-01-20 | 63.331 | 199,666 | -1,671 | 0.01% | 12,645,080 |
| 2016-01-21 | 2016-01-19 | 66.444 | 201,337 | +5,012 | 0.01% | 13,377,605 |
| 2016-01-20 | 2016-01-18 | 66.324 | 196,325 | +4,510 | 0.01% | 13,021,085 |
| 2016-01-19 | 2016-01-15 | 68.659 | 191,815 | -4,594 | 0.01% | 13,169,758 |
| 2016-01-18 | 2016-01-14 | 68.838 | 196,409 | -835 | 0.01% | 13,520,446 |
| 2016-01-15 | 2016-01-13 | 69.197 | 197,244 | -167 | 0.01% | 13,648,767 |
| 2016-01-14 | 2016-01-12 | 68.299 | 197,411 | +8,353 | 0.01% | 13,483,070 |
| 2016-01-13 | 2016-01-11 | 68.479 | 189,058 | +2,004 | 0.01% | 12,946,515 |
| 2016-01-12 | 2016-01-08 | 69.616 | 187,054 | +2,673 | 0.01% | 13,022,025 |
| 2016-01-11 | 2016-01-07 | 68.659 | 184,381 | +1,003 | 0.01% | 12,659,349 |
| 2016-01-08 | 2016-01-06 | 72.430 | 183,378 | +14,617 | 0.01% | 13,282,028 |
| 2016-01-07 | 2016-01-05 | 74.106 | 168,761 | +11,193 | 0.01% | 12,506,176 |
| 2016-01-06 | 2016-01-04 | 75.902 | 157,568 | +10,024 | 0.01% | 11,959,667 |
| 2016-01-05 | 2015-12-31 | 78.296 | 147,544 | -2,506 | 0.01% | 11,552,104 |
| 2015-12-30 | 2015-12-28 | 80.211 | 150,050 | -1,253 | 0.01% | 12,035,734 |
| 2015-12-29 | 2015-12-24 | 81.289 | 151,303 | +1,587 | 0.01% | 12,299,263 |
| 2015-12-23 | 2015-12-21 | 75.722 | 149,716 | +8,771 | 0.01% | 11,336,801 |
| 2015-12-22 | 2015-12-18 | 76.321 | 140,945 | -9,773 | 0.01% | 10,757,012 |
| 2015-12-21 | 2015-12-17 | 74.046 | 150,718 | +22,970 | 0.01% | 11,160,062 |
| 2015-12-18 | 2015-12-16 | 68.180 | 127,748 | +6,850 | 0.00% | 8,709,829 |
| 2015-12-17 | 2015-12-15 | 68.419 | 120,898 | +10,148 | 0.00% | 8,271,745 |
| 2015-12-16 | 2015-12-14 | 70.335 | 110,750 | +794 | 0.00% | 7,789,568 |
| 2015-12-15 | 2015-12-11 | 71.352 | 109,956 | +10,829 | 0.00% | 7,845,615 |
| 2015-12-14 | 2015-12-10 | 72.130 | 99,127 | +835 | 0.00% | 7,150,078 |
| 2015-12-11 | 2015-12-09 | 72.849 | 98,292 | -3,842 | 0.00% | 7,160,454 |
| 2015-12-10 | 2015-12-08 | 72.849 | 102,134 | +6,891 | 0.00% | 7,440,339 |
| 2015-12-09 | 2015-12-07 | 74.465 | 95,243 | +919 | 0.00% | 7,092,270 |
| 2015-12-08 | 2015-12-04 | 74.345 | 94,324 | +3,296 | 0.00% | 7,012,544 |
| 2015-12-07 | 2015-12-03 | 75.183 | 91,028 | -2,130 | 0.00% | 6,843,786 |
| 2015-12-04 | 2015-12-02 | 78.176 | 93,158 | -167 | 0.00% | 7,282,745 |
| 2015-11-27 | 2015-11-25 | 78.595 | 93,325 | +1,754 | 0.00% | 7,334,905 |
| 2015-11-26 | 2015-11-24 | 79.673 | 91,571 | +1,664 | 0.00% | 7,295,714 |
| 2015-11-25 | 2015-11-23 | 81.528 | 89,907 | +1,128 | 0.00% | 7,329,974 |
| 2015-11-24 | 2015-11-20 | 83.983 | 88,779 | +8,353 | 0.00% | 7,455,894 |
| 2015-11-23 | 2015-11-19 | 83.564 | 80,426 | +16,789 | 0.00% | 6,720,687 |
| 2015-11-19 | 2015-11-17 | 83.983 | 63,637 | +126 | 0.00% | 5,344,403 |
| 2015-11-18 | 2015-11-16 | 96.683 | 63,511 | -1,003 | 0.00% | 6,140,435 |
| 2015-11-17 | 2015-11-13 | 93.692 | 64,514 | +4,352 | 0.00% | 6,044,414 |
| 2015-11-16 | 2015-11-12 | 93.246 | 60,162 | +275 | 0.00% | 5,609,864 |
| 2015-11-13 | 2015-11-11 | 93.628 | 59,887 | +707 | 0.00% | 5,607,092 |
| 2015-11-12 | 2015-11-10 | 95.601 | 59,180 | +8,110 | 0.00% | 5,657,666 |
| 2015-11-11 | 2015-11-09 | 95.283 | 51,070 | +3,928 | 0.00% | 4,866,090 |
| 2015-11-10 | 2015-11-06 | 96.874 | 47,142 | +236 | 0.00% | 4,566,833 |
| 2015-11-06 | 2015-11-04 | 102.348 | 46,906 | +942 | 0.00% | 4,800,726 |
| 2015-11-05 | 2015-11-03 | 105.212 | 45,964 | -3,990 | 0.00% | 4,835,965 |
| 2015-10-19 | 2015-10-15 | 112.786 | 49,954 | +88 | 0.00% | 5,634,124 |
| 2015-10-12 | 2015-10-08 | 112.341 | 49,866 | -236 | 0.00% | 5,601,982 |
| 2015-10-08 | 2015-10-06 | 104.448 | 50,102 | -3,928 | 0.00% | 5,233,064 |
| 2015-10-05 | 2015-09-30 | 94.774 | 54,030 | +118 | 0.00% | 5,120,615 |
| 2015-10-02 | 2015-09-29 | 92.737 | 53,912 | +157 | 0.00% | 4,999,625 |
| 2015-09-29 | 2015-09-24 | 100.438 | 53,755 | +236 | 0.00% | 5,399,062 |
| 2015-09-25 | 2015-09-23 | 101.966 | 53,519 | +4,163 | 0.00% | 5,457,113 |
| 2015-09-24 | 2015-09-22 | 106.485 | 49,356 | +79 | 0.00% | 5,255,673 |
| 2015-09-22 | 2015-09-18 | 113.805 | 49,277 | +78 | 0.00% | 5,607,951 |
| 2015-09-21 | 2015-09-17 | 112.468 | 49,199 | -3,652 | 0.00% | 5,533,313 |
| 2015-09-18 | 2015-09-16 | 110.940 | 52,851 | -393 | 0.00% | 5,863,312 |
| 2015-09-17 | 2015-09-15 | 107.058 | 53,244 | +393 | 0.00% | 5,700,187 |
| 2015-09-10 | 2015-09-08 | 108.904 | 52,851 | +3,927 | 0.00% | 5,755,667 |
| 2015-08-28 | 2015-08-26 | 112.723 | 48,924 | +236 | 0.00% | 5,514,840 |
| 2015-08-27 | 2015-08-25 | 118.387 | 48,688 | +786 | 0.00% | 5,764,044 |
| 2015-08-25 | 2015-08-21 | 125.198 | 47,902 | +3,456 | 0.00% | 5,997,226 |
| 2015-08-18 | 2015-08-14 | 133.918 | 44,446 | +786 | 0.00% | 5,952,109 |
| 2015-08-14 | 2015-08-12 | 136.591 | 43,660 | +785 | 0.00% | 5,963,564 |
| 2015-08-12 | 2015-08-10 | 141.970 | 42,875 | +433 | 0.00% | 6,086,976 |
| 2015-08-10 | 2015-08-06 | 147.243 | 42,442 | +1,555 | 0.00% | 6,249,276 |
| 2015-07-29 | 2015-07-27 | 150.458 | 40,887 | -778 | 0.00% | 6,151,762 |
| 2015-07-27 | 2015-07-23 | 154.959 | 41,665 | +778 | 0.00% | 6,456,346 |
| 2015-07-10 | 2015-07-08 | 150.586 | 40,887 | -78 | 0.00% | 6,157,019 |
| 2015-07-02 | 2015-06-29 | 160.231 | 40,965 | -77 | 0.00% | 6,563,861 |
| 2015-06-26 | 2015-06-24 | 167.432 | 41,042 | -311 | 0.00% | 6,871,758 |
| 2015-06-16 | 2015-06-12 | 165.503 | 41,353 | -389 | 0.00% | 6,844,062 |
| 2015-06-15 | 2015-06-11 | 164.346 | 41,742 | -1,165 | 0.00% | 6,860,132 |
| 2015-06-12 | 2015-06-10 | 162.160 | 42,907 | -739 | 0.00% | 6,957,795 |
| 2015-06-11 | 2015-06-09 | 156.116 | 43,646 | +778 | 0.00% | 6,813,834 |
| 2015-06-09 | 2015-06-05 | 158.688 | 42,868 | -78 | 0.00% | 6,802,629 |
| 2015-06-04 | 2015-06-02 | 154.959 | 42,946 | +302 | 0.00% | 6,654,848 |
| 2015-06-02 | 2015-05-29 | 161.131 | 42,644 | +2,837 | 0.00% | 6,871,276 |
| 2015-05-20 | 2015-05-18 | 164.089 | 39,807 | -777 | 0.00% | 6,531,885 |
| 2015-05-19 | 2015-05-15 | 163.832 | 40,584 | -342 | 0.00% | 6,648,944 |
| 2015-05-15 | 2015-05-13 | 162.160 | 40,926 | -78 | 0.00% | 6,636,556 |
| 2015-05-14 | 2015-05-12 | 160.874 | 41,004 | +916 | 0.00% | 6,596,475 |
| 2015-05-08 | 2015-05-06 | 158.945 | 40,088 | +777 | 0.00% | 6,371,787 |
| 2015-04-29 | 2015-04-27 | 166.532 | 39,311 | +545 | 0.00% | 6,546,546 |
| 2015-04-10 | 2015-04-08 | 162.288 | 38,766 | -78 | 0.00% | 6,291,276 |
| 2015-04-08 | 2015-04-01 | 161.260 | 38,844 | -389 | 0.00% | 6,263,973 |
| 2015-03-30 | 2015-03-26 | 163.189 | 39,233 | -78 | 0.00% | 6,402,381 |
| 2015-03-27 | 2015-03-25 | 165.503 | 39,311 | -15,552 | 0.00% | 6,506,104 |
| 2015-03-26 | 2015-03-24 | 166.789 | 54,863 | -3,111 | 0.00% | 9,150,565 |
| 2015-03-25 | 2015-03-23 | 159.074 | 57,974 | -7,582 | 0.00% | 9,222,132 |
| 2015-03-24 | 2015-03-20 | 153.544 | 65,556 | -7,776 | 0.00% | 10,065,727 |
| 2015-03-23 | 2015-03-19 | 154.316 | 73,332 | -3,732 | 0.00% | 11,316,266 |
| 2015-03-20 | 2015-03-18 | 146.343 | 77,064 | +388 | 0.00% | 11,277,743 |
| 2015-03-19 | 2015-03-17 | 142.870 | 76,676 | +78 | 0.00% | 10,954,735 |
| 2015-03-18 | 2015-03-16 | 141.070 | 76,598 | +2,566 | 0.00% | 10,805,689 |
| 2015-03-13 | 2015-03-11 | 149.300 | 74,032 | +778 | 0.00% | 11,052,998 |
| 2015-03-12 | 2015-03-10 | 162.939 | 73,254 | -1,944 | 0.00% | 11,935,912 |
| 2015-03-11 | 2015-03-09 | 162.271 | 75,198 | +1,909 | 0.00% | 12,202,490 |
| 2015-03-10 | 2015-03-06 | 161.871 | 73,289 | -150 | 0.00% | 11,863,373 |
| 2015-03-09 | 2015-03-05 | 161.471 | 73,439 | -17,048 | 0.00% | 11,858,253 |
| 2015-03-05 | 2015-03-03 | 156.800 | 90,487 | -3,747 | 0.00% | 14,188,374 |
| 2015-03-04 | 2015-03-02 | 158.135 | 94,234 | +1,574 | 0.01% | 14,901,657 |
| 2015-03-03 | 2015-02-27 | 154.798 | 92,660 | +337 | 0.01% | 14,343,623 |
| 2015-02-26 | 2015-02-24 | 148.260 | 92,323 | +600 | 0.00% | 13,687,765 |
| 2015-02-24 | 2015-02-18 | 150.662 | 91,723 | +637 | 0.00% | 13,819,132 |
| 2015-02-23 | 2015-02-16 | 151.729 | 91,086 | -375 | 0.00% | 13,820,402 |
| 2015-02-17 | 2015-02-13 | 148.393 | 91,461 | -3,747 | 0.00% | 13,572,171 |
| 2015-02-13 | 2015-02-11 | 144.256 | 95,208 | +3,747 | 0.01% | 13,734,338 |
| 2015-02-12 | 2015-02-10 | 147.859 | 91,461 | -3,747 | 0.00% | 13,523,350 |
| 2015-02-10 | 2015-02-06 | 148.526 | 95,208 | -1,049 | 0.01% | 14,140,904 |
| 2015-02-06 | 2015-02-04 | 144.523 | 96,257 | +75 | 0.01% | 13,911,353 |
| 2015-02-05 | 2015-02-03 | 137.584 | 96,182 | +749 | 0.01% | 13,233,083 |
| 2015-01-30 | 2015-01-28 | 147.993 | 95,433 | -749 | 0.01% | 14,123,382 |
| 2015-01-28 | 2015-01-26 | 146.792 | 96,182 | +749 | 0.01% | 14,118,712 |
| 2015-01-27 | 2015-01-23 | 148.393 | 95,433 | +75 | 0.01% | 14,161,588 |
| 2015-01-21 | 2015-01-19 | 140.119 | 95,358 | +1,499 | 0.01% | 13,361,494 |
| 2015-01-20 | 2015-01-16 | 140.253 | 93,859 | +749 | 0.01% | 13,163,980 |
| 2015-01-19 | 2015-01-15 | 139.986 | 93,110 | +263 | 0.01% | 13,034,080 |
| 2015-01-16 | 2015-01-14 | 144.656 | 92,847 | +749 | 0.01% | 13,430,919 |
| 2015-01-15 | 2015-01-13 | 144.923 | 92,098 | +3,784 | 0.00% | 13,347,152 |
| 2015-01-14 | 2015-01-12 | 148.526 | 88,314 | +300 | 0.00% | 13,116,963 |
| 2015-01-13 | 2015-01-09 | 151.195 | 88,014 | -112 | 0.00% | 13,307,309 |
| 2015-01-12 | 2015-01-08 | 153.464 | 88,126 | -75 | 0.00% | 13,524,166 |
| 2015-01-08 | 2015-01-06 | 151.062 | 88,201 | +749 | 0.00% | 13,323,813 |
| 2014-12-30 | 2014-12-24 | 153.998 | 87,452 | -1,124 | 0.00% | 13,467,412 |
| 2014-12-17 | 2014-12-15 | 148.660 | 88,576 | +375 | 0.00% | 13,167,697 |
| 2014-12-16 | 2014-12-12 | 150.662 | 88,201 | -3,747 | 0.00% | 13,288,502 |
| 2014-12-15 | 2014-12-11 | 151.329 | 91,948 | +674 | 0.00% | 13,914,382 |
| 2014-12-12 | 2014-12-10 | 152.663 | 91,274 | +375 | 0.00% | 13,934,189 |
| 2014-12-10 | 2014-12-08 | 156.934 | 90,899 | -75 | 0.00% | 14,265,106 |
| 2014-12-09 | 2014-12-05 | 156.667 | 90,974 | +11,428 | 0.00% | 14,252,596 |
| 2014-12-08 | 2014-12-04 | 156.400 | 79,546 | -750 | 0.00% | 12,440,979 |
| 2014-12-05 | 2014-12-03 | 152.129 | 80,296 | -149 | 0.00% | 12,215,390 |
| 2014-12-04 | 2014-12-02 | 150.528 | 80,445 | +224 | 0.00% | 12,109,236 |
| 2014-12-02 | 2014-11-28 | 153.464 | 80,221 | -749 | 0.00% | 12,311,033 |
| 2014-11-26 | 2014-11-24 | 152.663 | 80,970 | -150 | 0.00% | 12,361,146 |
| 2014-11-25 | 2014-11-21 | 147.592 | 81,120 | +749 | 0.00% | 11,972,688 |
| 2014-11-21 | 2014-11-19 | 149.194 | 80,371 | +750 | 0.00% | 11,990,844 |
| 2014-11-20 | 2014-11-18 | 150.795 | 79,621 | +2,885 | 0.00% | 12,006,451 |
| 2014-11-19 | 2014-11-17 | 154.532 | 76,736 | -13,564 | 0.00% | 11,858,133 |
| 2014-11-18 | 2014-11-14 | 156.533 | 90,300 | +263 | 0.00% | 14,134,952 |
| 2014-11-17 | 2014-11-13 | 155.065 | 90,037 | +374 | 0.00% | 13,961,617 |
| 2014-11-14 | 2014-11-12 | 155.199 | 89,663 | +1,612 | 0.00% | 13,915,588 |
| 2014-11-13 | 2014-11-11 | 154.798 | 88,051 | +599 | 0.00% | 13,630,157 |
| 2014-11-12 | 2014-11-10 | 155.332 | 87,452 | +2,735 | 0.00% | 13,584,114 |
| 2014-11-10 | 2014-11-06 | 155.999 | 84,717 | +9,442 | 0.00% | 13,215,806 |
| 2014-11-07 | 2014-11-05 | 157.734 | 75,275 | +1,724 | 0.00% | 11,873,447 |
| 2014-11-06 | 2014-11-04 | 161.204 | 73,551 | +15,699 | 0.00% | 11,856,707 |
| 2014-11-04 | 2014-10-31 | 160.136 | 57,852 | +1,986 | 0.00% | 9,264,206 |
| 2014-11-03 | 2014-10-30 | 165.741 | 55,866 | +5,994 | 0.00% | 9,259,291 |
| 2014-10-31 | 2014-10-29 | 168.944 | 49,872 | +6,145 | 0.00% | 8,425,566 |
| 2014-10-30 | 2014-10-28 | 175.216 | 43,727 | +4,496 | 0.00% | 7,661,662 |
| 2014-10-29 | 2014-10-27 | 185.491 | 39,231 | -749 | 0.00% | 7,277,006 |
| 2014-10-28 | 2014-10-24 | 182.689 | 39,980 | +749 | 0.00% | 7,303,900 |
| 2014-10-24 | 2014-10-22 | 181.488 | 39,231 | -149 | 0.00% | 7,119,949 |
| 2014-10-21 | 2014-10-17 | 176.283 | 39,380 | +3,746 | 0.00% | 6,942,040 |
| 2014-10-20 | 2014-10-16 | 177.885 | 35,634 | +6,815 | 0.00% | 6,338,745 |
| 2014-10-17 | 2014-10-15 | 178.685 | 28,819 | -21,207 | 0.00% | 5,149,536 |
| 2014-10-14 | 2014-10-10 | 184.290 | 50,026 | +749 | 0.00% | 9,219,302 |
| 2014-10-09 | 2014-10-07 | 190.162 | 49,277 | +7,494 | 0.00% | 9,370,607 |
| 2014-10-07 | 2014-10-03 | 188.160 | 41,783 | +1,499 | 0.00% | 7,861,896 |
| 2014-10-03 | 2014-09-29 | 194.966 | 40,284 | -75 | 0.00% | 7,854,009 |
| 2014-09-26 | 2014-09-24 | 203.773 | 40,359 | +7,494 | 0.00% | 8,224,093 |
| 2014-09-18 | 2014-09-16 | 207.243 | 32,865 | +224 | 0.00% | 6,811,044 |
| 2014-09-15 | 2014-09-11 | 208.978 | 32,641 | +3,747 | 0.00% | 6,821,247 |
| 2014-09-12 | 2014-09-10 | 207.243 | 28,894 | +3,784 | 0.00% | 5,988,082 |
| 2014-09-08 | 2014-09-04 | 210.846 | 25,110 | -749 | 0.00% | 5,294,347 |
| 2014-08-29 | 2014-08-27 | 209.512 | 25,859 | -29,297 | 0.00% | 5,417,762 |
| 2014-08-26 | 2014-08-22 | 209.245 | 55,156 | +300 | 0.00% | 11,541,105 |
| 2014-08-25 | 2014-08-21 | 210.179 | 54,856 | +749 | 0.00% | 11,529,574 |
| 2014-08-18 | 2014-08-14 | 209.779 | 54,107 | +749 | 0.00% | 11,350,489 |
| 2014-08-13 | 2014-08-11 | 215.602 | 53,358 | +748 | 0.00% | 11,504,109 |
| 2014-07-28 | 2014-07-24 | 217.497 | 52,610 | -74 | 0.00% | 11,442,525 |
| 2014-07-25 | 2014-07-23 | 216.685 | 52,684 | +74 | 0.00% | 11,415,837 |
| 2014-07-09 | 2014-07-07 | 220.881 | 52,610 | -111 | 0.00% | 11,620,535 |
| 2014-07-04 | 2014-07-02 | 217.768 | 52,721 | -738 | 0.00% | 11,480,938 |
| 2014-07-02 | 2014-06-27 | 214.655 | 53,459 | +110 | 0.00% | 11,475,238 |
| 2014-06-27 | 2014-06-25 | 225.482 | 53,349 | +739 | 0.00% | 12,029,261 |
| 2014-06-04 | 2014-05-30 | 236.039 | 52,610 | -632 | 0.00% | 12,418,023 |
| 2014-06-03 | 2014-05-29 | 236.581 | 53,242 | -738 | 0.00% | 12,596,024 |
| 2014-05-14 | 2014-05-12 | 228.460 | 53,980 | +792 | 0.00% | 12,332,269 |
| 2014-05-08 | 2014-05-05 | 228.054 | 53,188 | -518 | 0.00% | 12,129,733 |
| 2014-04-03 | 2014-04-01 | 219.663 | 53,706 | -241 | 0.00% | 11,797,202 |
| 2014-03-18 | 2014-03-14 | 209.106 | 53,947 | -1,512 | 0.00% | 11,280,633 |
| 2014-03-14 | 2014-03-12 | 212.760 | 55,459 | -369 | 0.00% | 11,799,463 |
| 2014-03-12 | 2014-03-10 | 227.209 | 55,828 | +318 | 0.00% | 12,684,625 |
| 2014-02-14 | 2014-02-12 | 227.209 | 55,510 | -3,593 | 0.00% | 12,612,373 |
| 2014-02-10 | 2014-02-06 | 218.861 | 59,103 | -503 | 0.00% | 12,935,334 |
| 2014-02-06 | 2014-02-04 | 216.774 | 59,606 | +10,205 | 0.00% | 12,921,020 |
| 2014-02-05 | 2014-01-30 | 229.574 | 49,401 | +719 | 0.00% | 11,341,202 |
| 2014-01-28 | 2014-01-24 | 240.427 | 48,682 | -144 | 0.00% | 11,704,464 |
| 2014-01-24 | 2014-01-22 | 241.540 | 48,826 | -431 | 0.00% | 11,793,433 |
| 2014-01-15 | 2014-01-13 | 229.853 | 49,257 | +216 | 0.00% | 11,321,850 |
| 2014-01-14 | 2014-01-10 | 230.548 | 49,041 | +3,342 | 0.00% | 11,306,318 |
| 2014-01-10 | 2014-01-08 | 236.531 | 45,699 | +215 | 0.00% | 10,809,236 |
| 2014-01-07 | 2014-01-03 | 237.644 | 45,484 | -215 | 0.00% | 10,809,010 |
| 2014-01-06 | 2014-01-02 | 241.957 | 45,699 | -288 | 0.00% | 11,057,213 |
| 2014-01-03 | 2013-12-31 | 241.262 | 45,987 | -215 | 0.00% | 11,094,904 |
| 2014-01-02 | 2013-12-27 | 240.010 | 46,202 | +3,054 | 0.00% | 11,088,920 |
| 2013-12-18 | 2013-12-16 | 227.905 | 43,148 | +216 | 0.00% | 9,833,632 |
| 2013-12-17 | 2013-12-13 | 231.105 | 42,932 | +72 | 0.00% | 9,921,792 |
| 2013-12-13 | 2013-12-11 | 228.461 | 42,860 | +215 | 0.00% | 9,791,849 |
| 2013-12-12 | 2013-12-10 | 233.331 | 42,645 | +2,552 | 0.00% | 9,950,401 |
| 2013-12-11 | 2013-12-09 | 235.140 | 40,093 | +180 | 0.00% | 9,427,459 |
| 2013-12-10 | 2013-12-06 | 235.418 | 39,913 | +395 | 0.00% | 9,396,240 |
| 2013-12-09 | 2013-12-05 | 242.236 | 39,518 | -242 | 0.00% | 9,572,671 |
| 2013-11-22 | 2013-11-20 | 254.758 | 39,760 | +216 | 0.00% | 10,129,176 |
| 2013-11-21 | 2013-11-19 | 255.732 | 39,544 | -144 | 0.00% | 10,112,662 |
| 2013-11-20 | 2013-11-18 | 255.175 | 39,688 | +144 | 0.00% | 10,127,399 |
| 2013-11-18 | 2013-11-14 | 252.671 | 39,544 | +144 | 0.00% | 9,991,618 |
| 2013-11-14 | 2013-11-12 | 259.628 | 39,400 | -144 | 0.00% | 10,229,331 |
| 2013-11-06 | 2013-11-04 | 258.793 | 39,544 | -288 | 0.00% | 10,233,706 |
| 2013-11-04 | 2013-10-31 | 259.489 | 39,832 | +432 | 0.00% | 10,335,948 |
| 2013-10-28 | 2013-10-24 | 263.384 | 39,400 | -144 | 0.00% | 10,377,344 |
| 2013-10-23 | 2013-10-21 | 259.489 | 39,544 | -503 | 0.00% | 10,261,216 |
| 2013-10-21 | 2013-10-17 | 257.402 | 40,047 | -216 | 0.00% | 10,308,159 |
| 2013-10-17 | 2013-10-15 | 252.532 | 40,263 | +43 | 0.00% | 10,167,686 |
| 2013-10-09 | 2013-10-07 | 250.862 | 40,220 | +216 | 0.00% | 10,089,675 |
| 2013-10-07 | 2013-10-03 | 254.341 | 40,004 | +144 | 0.00% | 10,174,639 |
| 2013-10-04 | 2013-10-02 | 257.402 | 39,860 | +503 | 0.00% | 10,260,025 |
| 2013-09-26 | 2013-09-24 | 263.245 | 39,357 | -180 | 0.00% | 10,360,543 |
| 2013-09-23 | 2013-09-18 | 259.489 | 39,537 | -1,006 | 0.00% | 10,259,399 |
| 2013-09-19 | 2013-09-17 | 256.288 | 40,543 | +862 | 0.00% | 10,390,702 |
| 2013-09-16 | 2013-09-12 | 258.375 | 39,681 | -143 | 0.00% | 10,252,597 |
| 2013-09-13 | 2013-09-11 | 254.480 | 39,824 | -719 | 0.00% | 10,134,398 |
| 2013-09-02 | 2013-08-29 | 241.679 | 40,543 | +359 | 0.00% | 9,798,398 |
| 2013-08-30 | 2013-08-28 | 241.679 | 40,184 | +180 | 0.00% | 9,711,635 |
| 2013-08-29 | 2013-08-27 | 245.992 | 40,004 | +144 | 0.00% | 9,840,679 |
| 2013-08-26 | 2013-08-22 | 248.497 | 39,860 | +215 | 0.00% | 9,905,083 |
| 2013-08-22 | 2013-08-20 | 251.140 | 39,645 | +288 | 0.00% | 9,956,461 |
| 2013-08-16 | 2013-08-13 | 270.563 | 39,357 | -144 | 0.00% | 10,648,549 |
| 2013-08-15 | 2013-08-12 | 269.296 | 39,501 | +459 | 0.00% | 10,637,465 |
| 2013-08-12 | 2013-08-08 | 268.874 | 39,042 | -7,636 | 0.00% | 10,497,370 |
| 2013-08-09 | 2013-08-07 | 263.947 | 46,678 | -285 | 0.00% | 12,320,507 |
| 2013-08-07 | 2013-08-05 | 257.753 | 46,963 | -106 | 0.00% | 12,104,845 |
| 2013-07-30 | 2013-07-26 | 252.403 | 47,069 | +710 | 0.00% | 11,880,380 |
| 2013-07-18 | 2013-07-16 | 251.840 | 46,359 | -284 | 0.00% | 11,675,069 |
| 2013-07-15 | 2013-07-11 | 250.151 | 46,643 | -142 | 0.00% | 11,667,800 |
| 2013-07-08 | 2013-07-04 | 239.453 | 46,785 | -36 | 0.00% | 11,202,785 |
| 2013-06-26 | 2013-06-24 | 236.919 | 46,821 | +7,104 | 0.00% | 11,092,767 |
| 2013-06-17 | 2013-06-13 | 245.787 | 39,717 | +7,814 | 0.00% | 9,761,931 |
| 2013-06-14 | 2013-06-11 | 248.743 | 31,903 | +711 | 0.00% | 7,935,662 |
| 2013-06-11 | 2013-06-07 | 248.462 | 31,192 | +7,139 | 0.00% | 7,750,023 |
| 2013-06-10 | 2013-06-06 | 253.389 | 24,053 | +426 | 0.00% | 6,094,763 |
| 2013-06-05 | 2013-06-03 | 256.345 | 23,627 | -142 | 0.00% | 6,056,666 |
| 2013-06-04 | 2013-05-31 | 259.301 | 23,769 | -142 | 0.00% | 6,163,333 |
| 2013-05-31 | 2013-05-29 | 255.782 | 23,911 | +71 | 0.00% | 6,116,004 |
| 2013-05-28 | 2013-05-24 | 255.923 | 23,840 | +284 | 0.00% | 6,101,199 |
| 2013-05-27 | 2013-05-23 | 258.738 | 23,556 | +107 | 0.00% | 6,094,837 |
| 2013-05-20 | 2013-05-15 | 263.524 | 23,449 | +177 | 0.00% | 6,179,385 |
| 2013-05-16 | 2013-05-14 | 260.568 | 23,272 | +142 | 0.00% | 6,063,944 |
| 2013-05-15 | 2013-05-13 | 254.515 | 23,130 | +391 | 0.00% | 5,886,933 |
| 2013-05-14 | 2013-05-10 | 267.325 | 22,739 | +386 | 0.00% | 6,078,710 |
| 2013-05-10 | 2013-05-08 | 272.956 | 22,353 | -71 | 0.00% | 6,101,389 |
| 2013-05-02 | 2013-04-29 | 276.335 | 22,424 | -355 | 0.00% | 6,196,529 |
| 2013-03-25 | 2013-03-21 | 286.893 | 22,779 | +1,137 | 0.00% | 6,535,125 |
| 2013-03-21 | 2013-03-19 | 285.203 | 21,642 | +355 | 0.00% | 6,172,369 |
| 2013-03-14 | 2013-03-12 | 304.768 | 21,287 | -710 | 0.00% | 6,487,601 |
| 2013-03-13 | 2013-03-11 | 301.030 | 21,997 | +457 | 0.00% | 6,621,767 |
| 2013-03-08 | 2013-03-06 | 308.793 | 21,540 | -1,392 | 0.00% | 6,651,411 |
| 2013-03-07 | 2013-03-05 | 303.043 | 22,932 | -1,391 | 0.00% | 6,949,384 |
| 2013-03-04 | 2013-02-28 | 302.468 | 24,323 | -2,087 | 0.00% | 7,356,931 |
| 2013-02-28 | 2013-02-26 | 295.855 | 26,410 | -486 | 0.00% | 7,813,535 |
| 2013-02-26 | 2013-02-22 | 297.868 | 26,896 | +486 | 0.00% | 8,011,452 |
| 2013-02-25 | 2013-02-21 | 298.155 | 26,410 | +6,957 | 0.00% | 7,874,281 |
| 2013-02-22 | 2013-02-20 | 304.193 | 19,453 | -2,913 | 0.00% | 5,917,470 |
| 2013-02-21 | 2013-02-19 | 297.293 | 22,366 | -70 | 0.00% | 6,649,250 |
| 2013-02-20 | 2013-02-18 | 299.018 | 22,436 | -313 | 0.00% | 6,708,765 |
| 2013-01-29 | 2013-01-25 | 294.130 | 22,749 | -347 | 0.00% | 6,691,165 |
| 2013-01-25 | 2013-01-23 | 289.817 | 23,096 | +487 | 0.00% | 6,693,620 |
| 2013-01-22 | 2013-01-18 | 297.580 | 22,609 | +486 | 0.00% | 6,727,992 |
| 2013-01-15 | 2013-01-11 | 300.455 | 22,123 | -139 | 0.00% | 6,646,976 |
| 2013-01-14 | 2013-01-10 | 298.443 | 22,262 | -347 | 0.00% | 6,643,934 |
| 2013-01-07 | 2013-01-03 | 291.830 | 22,609 | -105 | 0.00% | 6,597,983 |
| 2013-01-04 | 2013-01-02 | 288.667 | 22,714 | -139 | 0.00% | 6,556,788 |
| 2012-12-28 | 2012-12-24 | 282.629 | 22,853 | -522 | 0.00% | 6,458,929 |
| 2012-12-27 | 2012-12-20 | 281.048 | 23,375 | -6,442 | 0.00% | 6,569,498 |
| 2012-12-11 | 2012-12-07 | 267.103 | 29,817 | -139 | 0.00% | 7,964,223 |
| 2012-12-05 | 2012-12-03 | 260.491 | 29,956 | -1,183 | 0.00% | 7,803,255 |
| 2012-11-30 | 2012-11-28 | 254.453 | 31,139 | -70 | 0.00% | 7,923,402 |
| 2012-11-28 | 2012-11-26 | 256.609 | 31,209 | +348 | 0.00% | 8,008,512 |
| 2012-11-20 | 2012-11-16 | 255.459 | 30,861 | +174 | 0.00% | 7,883,720 |
| 2012-11-14 | 2012-11-12 | 256.465 | 30,687 | +209 | 0.00% | 7,870,151 |
| 2012-11-07 | 2012-11-05 | 266.528 | 30,478 | -806 | 0.00% | 8,123,253 |
| 2012-11-01 | 2012-10-30 | 267.966 | 31,284 | +69 | 0.00% | 8,383,048 |
| 2012-10-30 | 2012-10-26 | 268.397 | 31,215 | +139 | 0.00% | 8,378,021 |
| 2012-10-29 | 2012-10-25 | 267.822 | 31,076 | -695 | 0.00% | 8,322,844 |
| 2012-10-24 | 2012-10-19 | 264.516 | 31,771 | -348 | 0.00% | 8,403,931 |
| 2012-10-22 | 2012-10-18 | 264.516 | 32,119 | -139 | 0.00% | 8,495,983 |
| 2012-10-18 | 2012-10-16 | 263.078 | 32,258 | -348 | 0.00% | 8,486,377 |
| 2012-10-16 | 2012-10-12 | 255.028 | 32,606 | -1,043 | 0.00% | 8,315,434 |
| 2012-10-15 | 2012-10-11 | 248.559 | 33,649 | +695 | 0.00% | 8,363,748 |
| 2012-10-12 | 2012-10-10 | 249.852 | 32,954 | +348 | 0.00% | 8,233,637 |
| 2012-10-11 | 2012-10-09 | 250.571 | 32,606 | +489 | 0.00% | 8,170,125 |
| 2012-10-10 | 2012-10-08 | 253.303 | 32,117 | +139 | 0.00% | 8,135,320 |
| 2012-10-05 | 2012-10-03 | 253.303 | 31,978 | +348 | 0.00% | 8,100,111 |
| 2012-10-03 | 2012-09-27 | 256.322 | 31,630 | +348 | 0.00% | 8,107,451 |
| 2012-09-28 | 2012-09-26 | 259.340 | 31,282 | +347 | 0.00% | 8,112,689 |
| 2012-09-27 | 2012-09-25 | 261.641 | 30,935 | -69 | 0.00% | 8,093,853 |
| 2012-09-21 | 2012-09-19 | 268.110 | 31,004 | +417 | 0.00% | 8,312,475 |
| 2012-09-19 | 2012-09-17 | 273.716 | 30,587 | -69 | 0.00% | 8,372,162 |
| 2012-09-18 | 2012-09-14 | 267.822 | 30,656 | -279 | 0.00% | 8,210,359 |
| 2012-09-11 | 2012-09-07 | 250.571 | 30,935 | -14,677 | 0.00% | 7,751,420 |
| 2012-09-07 | 2012-09-05 | 240.077 | 45,612 | -34,502 | 0.00% | 10,950,385 |
| 2012-09-06 | 2012-09-04 | 244.677 | 80,114 | +209 | 0.00% | 19,602,062 |
| 2012-08-27 | 2012-08-23 | 248.990 | 79,905 | -11,130 | 0.00% | 19,895,535 |
| 2012-08-24 | 2012-08-22 | 248.559 | 91,035 | -7,861 | 0.01% | 22,627,531 |
| 2012-08-22 | 2012-08-20 | 247.984 | 98,896 | -14,538 | 0.01% | 24,524,582 |
| 2012-08-20 | 2012-08-16 | 249.134 | 113,434 | +835 | 0.01% | 28,260,223 |
| 2012-08-17 | 2012-08-15 | 246.833 | 112,599 | -8,834 | 0.01% | 27,793,204 |
| 2012-08-16 | 2012-08-14 | 238.352 | 121,433 | +556 | 0.01% | 28,943,766 |
| 2012-08-15 | 2012-08-13 | 235.620 | 120,877 | +557 | 0.01% | 28,481,077 |
| 2012-08-14 | 2012-08-10 | 235.189 | 120,320 | +6,921 | 0.01% | 28,297,945 |
| 2012-08-13 | 2012-08-09 | 238.783 | 113,399 | -8,869 | 0.01% | 27,077,754 |
| 2012-08-10 | 2012-08-08 | 229.007 | 122,268 | +70,848 | 0.01% | 28,000,280 |
| 2012-08-09 | 2012-08-07 | 233.233 | 51,420 | +21,320 | 0.00% | 11,992,857 |
| 2012-08-08 | 2012-08-06 | 274.024 | 30,100 | +123 | 0.00% | 8,248,112 |
| 2012-08-07 | 2012-08-03 | 268.051 | 29,977 | +274 | 0.00% | 8,035,358 |
| 2012-08-06 | 2012-08-02 | 268.779 | 29,703 | -274 | 0.00% | 7,983,548 |
| 2012-08-03 | 2012-08-01 | 266.157 | 29,977 | +274 | 0.00% | 7,978,587 |
| 2012-07-26 | 2012-07-24 | 253.191 | 29,703 | -319 | 0.00% | 7,520,546 |
| 2012-07-25 | 2012-07-23 | 257.125 | 30,022 | +412 | 0.00% | 7,719,401 |
| 2012-07-19 | 2012-07-17 | 258.727 | 29,610 | -343 | 0.00% | 7,660,915 |
| 2012-07-18 | 2012-07-16 | 258.436 | 29,953 | -69 | 0.00% | 7,740,931 |
| 2012-07-11 | 2012-07-09 | 250.715 | 30,022 | -103 | 0.00% | 7,526,962 |
| 2012-07-04 | 2012-06-29 | 247.364 | 30,125 | -1,270 | 0.00% | 7,451,848 |
| 2012-06-29 | 2012-06-27 | 238.186 | 31,395 | +1,373 | 0.00% | 7,477,863 |
| 2012-06-25 | 2012-06-21 | 252.172 | 30,022 | -1,716 | 0.00% | 7,570,698 |
| 2012-06-19 | 2012-06-15 | 243.140 | 31,738 | -10,297 | 0.00% | 7,716,763 |
| 2012-06-13 | 2012-06-11 | 245.033 | 42,035 | -13,728 | 0.00% | 10,299,978 |
| 2012-06-06 | 2012-06-04 | 225.804 | 55,763 | -412 | 0.00% | 12,591,489 |
| 2012-06-05 | 2012-06-01 | 229.300 | 56,175 | +1,029 | 0.00% | 12,880,926 |
| 2012-06-04 | 2012-05-31 | 229.883 | 55,146 | +241 | 0.00% | 12,677,111 |
| 2012-06-01 | 2012-05-30 | 233.962 | 54,905 | -687 | 0.00% | 12,845,668 |
| 2012-05-31 | 2012-05-29 | 238.915 | 55,592 | +1,373 | 0.00% | 13,281,753 |
| 2012-05-29 | 2012-05-25 | 237.895 | 54,219 | -686 | 0.00% | 12,898,433 |
| 2012-05-28 | 2012-05-24 | 235.564 | 54,905 | +686 | 0.00% | 12,933,652 |
| 2012-05-23 | 2012-05-21 | 232.359 | 54,219 | -343 | 0.00% | 12,598,286 |
| 2012-05-22 | 2012-05-18 | 234.981 | 54,562 | +14,072 | 0.00% | 12,821,059 |
| 2012-05-17 | 2012-05-15 | 251.589 | 40,490 | +343 | 0.00% | 10,186,837 |
| 2012-05-16 | 2012-05-14 | 246.636 | 40,147 | -1,579 | 0.00% | 9,901,690 |
| 2012-05-15 | 2012-05-11 | 248.530 | 41,726 | -230 | 0.00% | 10,370,150 |
| 2012-05-14 | 2012-05-10 | 252.026 | 41,956 | +3,432 | 0.00% | 10,574,003 |
| 2012-05-11 | 2012-05-09 | 253.628 | 38,524 | +1,236 | 0.00% | 9,770,784 |
| 2012-05-09 | 2012-05-07 | 261.350 | 37,288 | +549 | 0.00% | 9,745,201 |
| 2012-05-07 | 2012-05-03 | 268.779 | 36,739 | +6,865 | 0.00% | 9,874,678 |
| 2012-05-04 | 2012-05-02 | 272.275 | 29,874 | +274 | 0.00% | 8,133,958 |
| 2012-04-27 | 2012-04-25 | 277.520 | 29,600 | -137 | 0.00% | 8,214,591 |
| 2012-04-25 | 2012-04-23 | 276.063 | 29,737 | -343 | 0.00% | 8,209,291 |
| 2012-04-23 | 2012-04-19 | 277.083 | 30,080 | -206 | 0.00% | 8,334,655 |
| 2012-04-20 | 2012-04-18 | 276.209 | 30,286 | -4,119 | 0.00% | 8,365,261 |
| 2012-04-19 | 2012-04-17 | 273.150 | 34,405 | -2,746 | 0.00% | 9,397,711 |
| 2012-04-18 | 2012-04-16 | 269.071 | 37,151 | +10,983 | 0.00% | 9,996,240 |
| 2012-04-16 | 2012-04-12 | 267.468 | 26,168 | -1,544 | 0.00% | 6,999,104 |
| 2012-04-13 | 2012-04-11 | 267.031 | 27,712 | +5,320 | 0.00% | 7,399,964 |
| 2012-04-12 | 2012-04-10 | 272.275 | 22,392 | +549 | 0.00% | 6,096,793 |
| 2012-04-11 | 2012-04-05 | 277.520 | 21,843 | +103 | 0.00% | 6,061,869 |
| 2012-03-21 | 2012-03-19 | 294.856 | 21,740 | -481 | 0.00% | 6,410,166 |
| 2012-03-19 | 2012-03-15 | 287.718 | 22,221 | -206 | 0.00% | 6,393,372 |
| 2012-03-16 | 2012-03-14 | 285.678 | 22,427 | -858 | 0.00% | 6,406,901 |
| 2012-03-15 | 2012-03-13 | 278.831 | 23,285 | +138 | 0.00% | 6,492,582 |
| 2012-03-13 | 2012-03-09 | 279.268 | 23,147 | -138 | 0.00% | 6,464,219 |
| 2012-03-09 | 2012-03-07 | 273.732 | 23,285 | +550 | 0.00% | 6,373,857 |
| 2012-03-07 | 2012-03-05 | 296.116 | 22,735 | +454 | 0.00% | 6,732,194 |
| 2012-02-29 | 2012-02-27 | 296.710 | 22,281 | -134 | 0.00% | 6,611,006 |
| 2012-02-27 | 2012-02-23 | 294.332 | 22,415 | +201 | 0.00% | 6,597,452 |
| 2012-02-23 | 2012-02-21 | 299.089 | 22,214 | -134 | 0.00% | 6,643,961 |
| 2012-02-22 | 2012-02-20 | 299.089 | 22,348 | -34 | 0.00% | 6,684,039 |
| 2012-02-21 | 2012-02-17 | 295.075 | 22,382 | -269 | 0.00% | 6,604,375 |
| 2012-02-17 | 2012-02-15 | 289.872 | 22,651 | +269 | 0.00% | 6,565,901 |
| 2012-02-16 | 2012-02-14 | 291.508 | 22,382 | -7,400 | 0.00% | 6,524,523 |
| 2012-02-15 | 2012-02-13 | 290.170 | 29,782 | -269 | 0.00% | 8,641,835 |
| 2012-02-14 | 2012-02-10 | 290.467 | 30,051 | -3,363 | 0.00% | 8,728,825 |
| 2012-02-13 | 2012-02-09 | 290.913 | 33,414 | -2,758 | 0.00% | 9,720,567 |
| 2012-02-09 | 2012-02-07 | 288.089 | 36,172 | -10,091 | 0.00% | 10,420,741 |
| 2012-02-08 | 2012-02-06 | 289.426 | 46,263 | -4,238 | 0.00% | 13,389,737 |
| 2012-02-07 | 2012-02-03 | 286.007 | 50,501 | -168 | 0.00% | 14,443,663 |
| 2012-02-02 | 2012-01-31 | 280.656 | 50,669 | -13,118 | 0.00% | 14,220,558 |
| 2012-02-01 | 2012-01-30 | 284.224 | 63,787 | -4,911 | 0.00% | 18,129,773 |
| 2012-01-31 | 2012-01-27 | 285.264 | 68,698 | -5,381 | 0.00% | 19,597,081 |
| 2012-01-30 | 2012-01-26 | 280.210 | 74,079 | -1,010 | 0.00% | 20,757,678 |
| 2012-01-27 | 2012-01-20 | 277.088 | 75,089 | -1,379 | 0.00% | 20,806,285 |
| 2012-01-19 | 2012-01-17 | 262.372 | 76,468 | -134 | 0.00% | 20,063,041 |
| 2012-01-17 | 2012-01-13 | 258.061 | 76,602 | -269 | 0.00% | 19,767,973 |
| 2012-01-16 | 2012-01-12 | 253.304 | 76,871 | +67 | 0.00% | 19,471,725 |
| 2012-01-13 | 2012-01-11 | 254.344 | 76,804 | -67 | 0.00% | 19,534,674 |
| 2012-01-12 | 2012-01-10 | 252.709 | 76,871 | +504 | 0.00% | 19,426,017 |
| 2012-01-09 | 2012-01-05 | 259.399 | 76,367 | -134 | 0.00% | 19,809,498 |
| 2012-01-06 | 2012-01-04 | 259.399 | 76,501 | -202 | 0.00% | 19,844,258 |
| 2011-12-28 | 2011-12-22 | 249.142 | 76,703 | -135 | 0.00% | 19,109,912 |
| 2011-12-23 | 2011-12-21 | 248.844 | 76,838 | -336 | 0.00% | 19,120,701 |
| 2011-12-22 | 2011-12-20 | 243.196 | 77,174 | +34 | 0.00% | 18,768,373 |
| 2011-12-21 | 2011-12-19 | 244.831 | 77,140 | +1,614 | 0.00% | 18,886,242 |
| 2011-12-19 | 2011-12-15 | 246.169 | 75,526 | -336 | 0.00% | 18,592,129 |
| 2011-12-16 | 2011-12-14 | 251.966 | 75,862 | +471 | 0.00% | 19,114,648 |
| 2011-12-13 | 2011-12-09 | 255.980 | 75,391 | +471 | 0.00% | 19,298,563 |
| 2011-12-08 | 2011-12-06 | 258.061 | 74,920 | -337 | 0.00% | 19,333,915 |
| 2011-12-06 | 2011-12-02 | 257.318 | 75,257 | -5,583 | 0.00% | 19,364,946 |
| 2011-12-05 | 2011-12-01 | 250.331 | 80,840 | -337 | 0.01% | 20,236,747 |
| 2011-12-01 | 2011-11-29 | 240.817 | 81,177 | -4,238 | 0.01% | 19,548,810 |
| 2011-11-30 | 2011-11-28 | 232.195 | 85,415 | +1,279 | 0.01% | 19,832,958 |
| 2011-11-29 | 2011-11-25 | 227.587 | 84,136 | -135 | 0.01% | 19,148,262 |
| 2011-11-28 | 2011-11-24 | 231.006 | 84,271 | +2,018 | 0.01% | 19,467,110 |
| 2011-11-25 | 2011-11-23 | 231.155 | 82,253 | -67 | 0.01% | 19,013,167 |
| 2011-11-24 | 2011-11-22 | 234.425 | 82,320 | -337 | 0.01% | 19,297,870 |
| 2011-11-23 | 2011-11-21 | 234.722 | 82,657 | -470 | 0.01% | 19,401,445 |
| 2011-11-21 | 2011-11-17 | 240.222 | 83,127 | +2,758 | 0.01% | 19,968,975 |
| 2011-11-18 | 2011-11-16 | 247.506 | 80,369 | +1,345 | 0.01% | 19,891,847 |
| 2011-11-17 | 2011-11-15 | 249.736 | 79,024 | +4,104 | 0.00% | 19,735,158 |
| 2011-11-15 | 2011-11-11 | 256.277 | 74,920 | -471 | 0.00% | 19,200,270 |
| 2011-11-14 | 2011-11-10 | 251.371 | 75,391 | +535 | 0.00% | 18,951,144 |
| 2011-11-11 | 2011-11-09 | 264.007 | 74,856 | -471 | 0.00% | 19,762,500 |
| 2011-11-09 | 2011-11-07 | 259.101 | 75,327 | -202 | 0.00% | 19,517,328 |
| 2011-11-07 | 2011-11-03 | 256.872 | 75,529 | +5,583 | 0.00% | 19,401,253 |
| 2011-11-04 | 2011-11-02 | 267.575 | 69,946 | +337 | 0.00% | 18,715,770 |
| 2011-11-03 | 2011-11-01 | 266.831 | 69,609 | +202 | 0.00% | 18,573,860 |
| 2011-11-01 | 2011-10-28 | 280.359 | 69,407 | -808 | 0.00% | 19,458,855 |
| 2011-10-27 | 2011-10-25 | 261.777 | 70,215 | -202 | 0.00% | 18,380,680 |
| 2011-10-26 | 2011-10-24 | 258.804 | 70,417 | -67 | 0.00% | 18,224,205 |
| 2011-10-24 | 2011-10-20 | 251.520 | 70,484 | -269 | 0.00% | 17,728,142 |
| 2011-10-21 | 2011-10-19 | 255.682 | 70,753 | -404 | 0.00% | 18,090,294 |
| 2011-10-20 | 2011-10-18 | 248.547 | 71,157 | +270 | 0.00% | 17,685,861 |
| 2011-10-19 | 2011-10-17 | 263.412 | 70,887 | -337 | 0.00% | 18,672,507 |
| 2011-10-18 | 2011-10-14 | 256.426 | 71,224 | +538 | 0.00% | 18,263,658 |
| 2011-10-17 | 2011-10-13 | 262.520 | 70,686 | -201 | 0.00% | 18,556,515 |
| 2011-10-14 | 2011-10-12 | 252.412 | 70,887 | +201 | 0.00% | 17,892,729 |
| 2011-10-13 | 2011-10-11 | 251.371 | 70,686 | -67 | 0.00% | 17,768,441 |
| 2011-10-11 | 2011-10-07 | 239.479 | 70,753 | -134 | 0.00% | 16,943,874 |
| 2011-10-07 | 2011-10-04 | 209.005 | 70,887 | -604 | 0.00% | 14,815,770 |
| 2011-10-03 | 2011-09-28 | 240.817 | 71,491 | -404 | 0.00% | 17,216,255 |
| 2011-09-30 | 2011-09-27 | 236.209 | 71,895 | -201 | 0.00% | 16,982,237 |
| 2011-09-27 | 2011-09-23 | 230.114 | 72,096 | +201 | 0.00% | 16,590,308 |
| 2011-09-26 | 2011-09-22 | 234.574 | 71,895 | +135 | 0.00% | 16,864,676 |
| 2011-09-22 | 2011-09-20 | 244.385 | 71,760 | -34 | 0.00% | 17,537,051 |
| 2011-09-21 | 2011-09-19 | 245.723 | 71,794 | -201 | 0.00% | 17,641,411 |
| 2011-09-20 | 2011-09-16 | 251.520 | 71,995 | -269 | 0.00% | 18,108,189 |
| 2011-09-19 | 2011-09-15 | 245.277 | 72,264 | -6,324 | 0.00% | 17,724,674 |
| 2011-09-16 | 2011-09-14 | 243.790 | 78,588 | -673 | 0.00% | 19,158,981 |
| 2011-09-15 | 2011-09-12 | 240.817 | 79,261 | +6,727 | 0.00% | 19,087,404 |
| 2011-09-14 | 2011-09-09 | 251.966 | 72,534 | -1,009 | 0.00% | 18,276,105 |
| 2011-09-12 | 2011-09-08 | 250.480 | 73,543 | -336 | 0.00% | 18,421,015 |
| 2011-09-09 | 2011-09-07 | 245.723 | 73,879 | +1,144 | 0.00% | 18,153,743 |
| 2011-09-08 | 2011-09-06 | 244.087 | 72,735 | +201 | 0.00% | 17,753,701 |
| 2011-09-06 | 2011-09-02 | 258.507 | 72,534 | +202 | 0.00% | 18,750,529 |
| 2011-09-05 | 2011-09-01 | 260.885 | 72,332 | -202 | 0.00% | 18,870,348 |
| 2011-09-02 | 2011-08-31 | 259.696 | 72,534 | -7,063 | 0.00% | 18,836,788 |
| 2011-08-26 | 2011-08-24 | 252.412 | 79,597 | -101 | 0.00% | 20,091,238 |
| 2011-08-23 | 2011-08-19 | 252.709 | 79,698 | +1,009 | 0.00% | 20,140,426 |
| 2011-08-22 | 2011-08-18 | 263.858 | 78,689 | +202 | 0.00% | 20,762,741 |
| 2011-08-18 | 2011-08-16 | 265.791 | 78,487 | -505 | 0.00% | 20,861,117 |
| 2011-08-17 | 2011-08-15 | 271.737 | 78,992 | -14,126 | 0.00% | 21,465,036 |
| 2011-08-16 | 2011-08-12 | 264.304 | 93,118 | +1,278 | 0.01% | 24,611,479 |
| 2011-08-15 | 2011-08-11 | 262.966 | 91,840 | +2,287 | 0.01% | 24,150,828 |
| 2011-08-12 | 2011-08-10 | 273.521 | 89,553 | -1,379 | 0.01% | 24,494,596 |
| 2011-08-11 | 2011-08-09 | 270.622 | 90,932 | +16,818 | 0.01% | 24,608,166 |
| 2011-08-10 | 2011-08-08 | 286.700 | 74,114 | +660 | 0.00% | 21,248,458 |
| 2011-08-09 | 2011-08-05 | 286.700 | 73,454 | +2,030 | 0.00% | 21,059,236 |
| 2011-08-08 | 2011-08-04 | 298.270 | 71,424 | +166 | 0.00% | 21,303,623 |
| 2011-08-05 | 2011-08-03 | 302.627 | 71,258 | +333 | 0.00% | 21,564,624 |
| 2011-08-04 | 2011-08-02 | 300.824 | 70,925 | +6,655 | 0.00% | 21,335,961 |
| 2011-08-03 | 2011-08-01 | 303.529 | 64,270 | +599 | 0.00% | 19,507,807 |
| 2011-08-02 | 2011-07-29 | 299.923 | 63,671 | -333 | 0.00% | 19,096,378 |
| 2011-08-01 | 2011-07-28 | 303.830 | 64,004 | +7,188 | 0.00% | 19,446,303 |
| 2011-07-29 | 2011-07-27 | 305.633 | 56,816 | +5,291 | 0.00% | 17,364,824 |
| 2011-07-28 | 2011-07-26 | 308.938 | 51,525 | +32,110 | 0.00% | 15,918,051 |
| 2011-07-27 | 2011-07-25 | 307.436 | 19,415 | -333 | 0.00% | 5,968,866 |
| 2011-07-26 | 2011-07-22 | 309.539 | 19,748 | -798 | 0.00% | 6,112,785 |
| 2011-07-25 | 2011-07-21 | 300.073 | 20,546 | +33 | 0.00% | 6,165,299 |
| 2011-07-22 | 2011-07-20 | 297.669 | 20,513 | +200 | 0.00% | 6,106,079 |
| 2011-07-21 | 2011-07-19 | 302.327 | 20,313 | -998 | 0.00% | 6,141,166 |
| 2011-07-14 | 2011-07-12 | 295.415 | 21,311 | -67 | 0.00% | 6,295,586 |
| 2011-07-13 | 2011-07-11 | 303.529 | 21,378 | -233 | 0.00% | 6,488,842 |
| 2011-07-11 | 2011-07-07 | 308.938 | 21,611 | +266 | 0.00% | 6,676,468 |
| 2011-07-08 | 2011-07-06 | 306.534 | 21,345 | -865 | 0.00% | 6,542,973 |
| 2011-07-06 | 2011-07-04 | 311.343 | 22,210 | -399 | 0.00% | 6,914,919 |
| 2011-07-05 | 2011-06-30 | 301.726 | 22,609 | -666 | 0.00% | 6,821,719 |
| 2011-07-04 | 2011-06-29 | 297.969 | 23,275 | -3,527 | 0.00% | 6,935,235 |
| 2011-06-30 | 2011-06-28 | 292.259 | 26,802 | -3,361 | 0.00% | 7,833,135 |
| 2011-06-29 | 2011-06-27 | 286.399 | 30,163 | +4,459 | 0.00% | 8,638,657 |
| 2011-06-28 | 2011-06-24 | 290.606 | 25,704 | +3,860 | 0.00% | 7,469,748 |
| 2011-06-27 | 2011-06-23 | 291.208 | 21,844 | +499 | 0.00% | 6,361,137 |
| 2011-06-22 | 2011-06-20 | 292.259 | 21,345 | -199 | 0.00% | 6,238,276 |
| 2011-06-20 | 2011-06-16 | 294.363 | 21,544 | +665 | 0.00% | 6,341,757 |
| 2011-06-17 | 2011-06-15 | 298.721 | 20,879 | -133 | 0.00% | 6,236,987 |
| 2011-06-16 | 2011-06-14 | 299.171 | 21,012 | -333 | 0.00% | 6,286,189 |
| 2011-06-14 | 2011-06-10 | 298.721 | 21,345 | +599 | 0.00% | 6,376,191 |
| 2011-06-13 | 2011-06-09 | 300.223 | 20,746 | +266 | 0.00% | 6,228,431 |
| 2011-06-10 | 2011-06-08 | 299.772 | 20,480 | +333 | 0.00% | 6,139,339 |
| 2011-06-09 | 2011-06-07 | 305.332 | 20,147 | -199 | 0.00% | 6,151,526 |
| 2011-06-07 | 2011-06-02 | 304.431 | 20,346 | +332 | 0.00% | 6,193,944 |
| 2011-06-02 | 2011-05-31 | 313.146 | 20,014 | -931 | 0.00% | 6,267,299 |
| 2011-06-01 | 2011-05-30 | 306.835 | 20,945 | -333 | 0.00% | 6,426,654 |
| 2011-05-30 | 2011-05-26 | 303.830 | 21,278 | -133 | 0.00% | 6,464,884 |
| 2011-05-27 | 2011-05-25 | 295.415 | 21,411 | -400 | 0.00% | 6,325,127 |
| 2011-05-26 | 2011-05-24 | 297.819 | 21,811 | +333 | 0.00% | 6,495,731 |
| 2011-05-25 | 2011-05-23 | 298.871 | 21,478 | +1,664 | 0.00% | 6,419,148 |
| 2011-05-23 | 2011-05-19 | 297.969 | 19,814 | +166 | 0.00% | 5,903,963 |
| 2011-05-20 | 2011-05-18 | 297.819 | 19,648 | +133 | 0.00% | 5,851,548 |
| 2011-05-19 | 2011-05-17 | 299.322 | 19,515 | +666 | 0.00% | 5,841,262 |
| 2011-05-16 | 2011-05-12 | 302.627 | 18,849 | +133 | 0.00% | 5,704,224 |
| 2011-05-13 | 2011-05-11 | 304.431 | 18,716 | +333 | 0.00% | 5,697,722 |
| 2011-05-12 | 2011-05-09 | 306.534 | 18,383 | +266 | 0.00% | 5,635,018 |
| 2011-05-11 | 2011-05-06 | 305.633 | 18,117 | +270 | 0.00% | 5,537,147 |
| 2011-05-06 | 2011-05-04 | 315.850 | 17,847 | -100 | 0.00% | 5,636,983 |
| 2011-05-03 | 2011-04-28 | 317.654 | 17,947 | -199 | 0.00% | 5,700,929 |
| 2011-04-29 | 2011-04-27 | 311.343 | 18,146 | -200 | 0.00% | 5,649,623 |
| 2011-04-28 | 2011-04-26 | 312.244 | 18,346 | +133 | 0.00% | 5,728,431 |
| 2011-04-27 | 2011-04-21 | 312.845 | 18,213 | -233 | 0.00% | 5,697,850 |
| 2011-04-21 | 2011-04-19 | 308.337 | 18,446 | +333 | 0.00% | 5,687,591 |
| 2011-04-19 | 2011-04-15 | 312.244 | 18,113 | -133 | 0.00% | 5,655,679 |
| 2011-04-15 | 2011-04-13 | 315.850 | 18,246 | +200 | 0.00% | 5,763,007 |
| 2011-04-14 | 2011-04-12 | 317.353 | 18,046 | +332 | 0.00% | 5,726,953 |
| 2011-04-13 | 2011-04-11 | 321.861 | 17,714 | +167 | 0.00% | 5,701,444 |
| 2011-04-12 | 2011-04-08 | 323.364 | 17,547 | -1,065 | 0.00% | 5,674,060 |
| 2011-04-11 | 2011-04-07 | 320.358 | 18,612 | -333 | 0.00% | 5,962,509 |
| 2011-04-04 | 2011-03-31 | 309.239 | 18,945 | -200 | 0.00% | 5,858,531 |
| 2011-04-01 | 2011-03-30 | 306.234 | 19,145 | -532 | 0.00% | 5,862,844 |
| 2011-03-29 | 2011-03-25 | 306.835 | 19,677 | -200 | 0.00% | 6,037,587 |
| 2011-03-28 | 2011-03-24 | 302.026 | 19,877 | +133 | 0.00% | 6,003,378 |
| 2011-03-25 | 2011-03-23 | 305.332 | 19,744 | -133 | 0.00% | 6,028,477 |
| 2011-03-24 | 2011-03-22 | 307.135 | 19,877 | -465 | 0.00% | 6,104,928 |
| 2011-03-23 | 2011-03-21 | 305.633 | 20,342 | -333 | 0.00% | 6,217,179 |
| 2011-03-22 | 2011-03-18 | 296.917 | 20,675 | -167 | 0.00% | 6,138,768 |
| 2011-03-21 | 2011-03-17 | 290.306 | 20,842 | +1,365 | 0.00% | 6,050,556 |
| 2011-03-18 | 2011-03-16 | 299.622 | 19,477 | +199 | 0.00% | 5,835,741 |
| 2011-03-17 | 2011-03-15 | 298.721 | 19,278 | +67 | 0.00% | 5,758,736 |
| 2011-03-16 | 2011-03-14 | 301.726 | 19,211 | +932 | 0.00% | 5,796,455 |
| 2011-03-15 | 2011-03-11 | 303.830 | 18,279 | +332 | 0.00% | 5,553,699 |
| 2011-03-14 | 2011-03-10 | 308.337 | 17,947 | +333 | 0.00% | 5,533,731 |
| 2011-03-11 | 2011-03-09 | 314.949 | 17,614 | +333 | 0.00% | 5,547,510 |
| 2011-03-09 | 2011-03-07 | 328.611 | 17,281 | +292 | 0.00% | 5,678,734 |
| 2011-03-07 | 2011-03-03 | 328.306 | 16,989 | -6,870 | 0.00% | 5,577,587 |
| 2011-03-04 | 2011-03-02 | 314.550 | 23,859 | +6,542 | 0.00% | 7,504,847 |
| 2011-02-24 | 2011-02-22 | 310.882 | 17,317 | +426 | 0.00% | 5,383,539 |
| 2011-02-23 | 2011-02-21 | 318.218 | 16,891 | -1 | 0.00% | 5,375,023 |
| 2011-02-22 | 2011-02-18 | 325.860 | 16,892 | -12,954 | 0.00% | 5,504,432 |
| 2011-02-21 | 2011-02-17 | 323.109 | 29,846 | -131 | 0.00% | 9,643,515 |
| 2011-02-10 | 2011-02-08 | 323.109 | 29,977 | -66 | 0.00% | 9,685,842 |
| 2011-02-09 | 2011-02-07 | 321.886 | 30,043 | -12,431 | 0.00% | 9,670,432 |
| 2011-02-08 | 2011-02-02 | 321.581 | 42,474 | -284 | 0.00% | 13,658,818 |
| 2011-02-07 | 2011-01-31 | 307.213 | 42,758 | +327 | 0.00% | 13,135,834 |
| 2011-02-01 | 2011-01-28 | 312.104 | 42,431 | -196 | 0.00% | 13,242,904 |
| 2011-01-31 | 2011-01-27 | 314.856 | 42,627 | -131 | 0.00% | 13,421,350 |
| 2011-01-28 | 2011-01-26 | 312.104 | 42,758 | +1,863 | 0.00% | 13,344,962 |
| 2011-01-27 | 2011-01-25 | 318.524 | 40,895 | +327 | 0.00% | 13,026,032 |
| 2011-01-26 | 2011-01-24 | 318.830 | 40,568 | -196 | 0.00% | 12,934,276 |
| 2011-01-25 | 2011-01-21 | 325.555 | 40,764 | -66 | 0.00% | 13,270,907 |
| 2011-01-24 | 2011-01-20 | 324.332 | 40,830 | -392 | 0.00% | 13,242,470 |
| 2011-01-19 | 2011-01-17 | 323.109 | 41,222 | +131 | 0.00% | 13,319,204 |
| 2011-01-18 | 2011-01-14 | 325.249 | 41,091 | +2,027 | 0.00% | 13,364,803 |
| 2011-01-17 | 2011-01-13 | 324.332 | 39,064 | +25,516 | 0.00% | 12,669,700 |
| 2011-01-14 | 2011-01-12 | 319.441 | 13,548 | +262 | 0.00% | 4,327,785 |
| 2011-01-13 | 2011-01-11 | 320.052 | 13,286 | -197 | 0.00% | 4,252,214 |
| 2011-01-12 | 2011-01-10 | 320.969 | 13,483 | -654 | 0.00% | 4,327,629 |
| 2011-01-11 | 2011-01-07 | 324.026 | 14,137 | -327 | 0.00% | 4,580,758 |
| 2011-01-07 | 2011-01-05 | 327.694 | 14,464 | -327 | 0.00% | 4,739,772 |
| 2011-01-06 | 2011-01-04 | 325.555 | 14,791 | +327 | 0.00% | 4,815,278 |
| 2011-01-04 | 2010-12-31 | 323.720 | 14,464 | +654 | 0.00% | 4,682,293 |
| 2011-01-03 | 2010-12-29 | 324.943 | 13,810 | +262 | 0.00% | 4,487,466 |
| 2010-12-29 | 2010-12-24 | 324.638 | 13,548 | -65 | 0.00% | 4,398,189 |
| 2010-12-28 | 2010-12-22 | 324.026 | 13,613 | +458 | 0.00% | 4,410,968 |
| 2010-12-22 | 2010-12-20 | 320.969 | 13,155 | +523 | 0.00% | 4,222,351 |
| 2010-12-20 | 2010-12-16 | 323.720 | 12,632 | +65 | 0.00% | 4,089,237 |
| 2010-12-15 | 2010-12-13 | 332.280 | 12,567 | +851 | 0.00% | 4,175,759 |
| 2010-12-14 | 2010-12-10 | 339.310 | 11,716 | +654 | 0.00% | 3,975,361 |
| 2010-12-13 | 2010-12-09 | 349.398 | 11,062 | -196 | 0.00% | 3,865,041 |
| 2010-12-09 | 2010-12-07 | 342.062 | 11,258 | +327 | 0.00% | 3,850,929 |
| 2010-12-08 | 2010-12-06 | 343.590 | 10,931 | -850 | 0.00% | 3,755,782 |
| 2010-12-06 | 2010-12-02 | 338.393 | 11,781 | -2,421 | 0.00% | 3,986,612 |
| 2010-12-03 | 2010-12-01 | 326.777 | 14,202 | +1,308 | 0.00% | 4,640,892 |
| 2010-12-02 | 2010-11-30 | 326.472 | 12,894 | +1,309 | 0.00% | 4,209,525 |
| 2010-12-01 | 2010-11-29 | 330.751 | 11,585 | +65 | 0.00% | 3,831,753 |
| 2010-11-30 | 2010-11-26 | 333.808 | 11,520 | +1,571 | 0.00% | 3,845,469 |
| 2010-11-26 | 2010-11-24 | 332.585 | 9,949 | +196 | 0.00% | 3,308,892 |
| 2010-11-25 | 2010-11-23 | 334.725 | 9,753 | +2,879 | 0.00% | 3,264,574 |
| 2010-11-24 | 2010-11-22 | 344.813 | 6,874 | +196 | 0.00% | 2,370,243 |
| 2010-11-23 | 2010-11-19 | 352.149 | 6,678 | +196 | 0.00% | 2,351,652 |
| 2010-11-18 | 2010-11-16 | 355.206 | 6,482 | -33 | 0.00% | 2,302,446 |
| 2010-11-17 | 2010-11-15 | 358.874 | 6,515 | +131 | 0.00% | 2,338,066 |
| 2010-11-16 | 2010-11-12 | 353.678 | 6,384 | -523 | 0.00% | 2,257,878 |
| 2010-11-12 | 2010-11-10 | 363.765 | 6,907 | -196 | 0.00% | 2,512,526 |
| 2010-11-11 | 2010-11-09 | 370.185 | 7,103 | +782 | 0.00% | 2,629,421 |
| 2010-11-09 | 2010-11-05 | 370.185 | 6,321 | -163 | 0.00% | 2,339,937 |
| 2010-11-08 | 2010-11-04 | 357.346 | 6,484 | -655 | 0.00% | 2,317,030 |
| 2010-11-05 | 2010-11-03 | 342.979 | 7,139 | -98 | 0.00% | 2,448,525 |
| 2010-11-04 | 2010-11-02 | 339.922 | 7,237 | +654 | 0.00% | 2,460,014 |
| 2010-11-03 | 2010-11-01 | 344.813 | 6,583 | -458 | 0.00% | 2,269,902 |
| 2010-11-01 | 2010-10-28 | 338.699 | 7,041 | -130 | 0.00% | 2,384,780 |
| 2010-10-29 | 2010-10-27 | 335.337 | 7,171 | -295 | 0.00% | 2,404,698 |
| 2010-10-28 | 2010-10-26 | 333.502 | 7,466 | +851 | 0.00% | 2,489,929 |
| 2010-10-26 | 2010-10-22 | 342.367 | 6,615 | +196 | 0.00% | 2,264,760 |
| 2010-10-22 | 2010-10-20 | 351.538 | 6,419 | -196 | 0.00% | 2,256,521 |
| 2010-10-21 | 2010-10-19 | 351.538 | 6,615 | +261 | 0.00% | 2,325,423 |
| 2010-10-19 | 2010-10-15 | 375.360 | 6,354 | +524 | 0.00% | 2,385,035 |
| 2010-10-18 | 2010-10-14 | 375.995 | 5,830 | +344 | 0.00% | 2,192,049 |
| 2010-10-15 | 2010-10-13 | 360.434 | 5,486 | +126 | 0.00% | 1,977,341 |
| 2010-10-08 | 2010-10-06 | 369.961 | 5,360 | -63 | 0.00% | 1,982,991 |
| 2010-10-07 | 2010-10-05 | 362.022 | 5,423 | +189 | 0.00% | 1,963,245 |
| 2010-10-05 | 2010-09-30 | 364.562 | 5,234 | -36 | 0.00% | 1,908,120 |
| 2010-09-29 | 2010-09-27 | 373.772 | 5,270 | -3,464 | 0.00% | 1,969,777 |
| 2010-09-24 | 2010-09-21 | 365.833 | 8,734 | -3,149 | 0.00% | 3,195,183 |
| 2010-09-21 | 2010-09-17 | 373.137 | 11,883 | -189 | 0.00% | 4,433,982 |
| 2010-09-07 | 2010-09-03 | 348.684 | 12,072 | -3,149 | 0.00% | 4,209,316 |
| 2010-09-06 | 2010-09-02 | 346.461 | 15,221 | -1,511 | 0.00% | 5,273,488 |
| 2010-09-03 | 2010-09-01 | 333.441 | 16,732 | -441 | 0.00% | 5,579,139 |
| 2010-08-27 | 2010-08-25 | 324.232 | 17,173 | +63 | 0.00% | 5,568,035 |
| 2010-08-26 | 2010-08-24 | 322.327 | 17,110 | +2,897 | 0.00% | 5,515,007 |
| 2010-08-20 | 2010-08-18 | 334.711 | 14,213 | +630 | 0.00% | 4,757,254 |
| 2010-08-18 | 2010-08-16 | 330.583 | 13,583 | -315 | 0.00% | 4,490,311 |
| 2010-08-11 | 2010-08-09 | 362.724 | 13,898 | +112 | 0.00% | 5,041,140 |
| 2010-08-09 | 2010-08-05 | 355.041 | 13,786 | -1,437 | 0.00% | 4,894,591 |
| 2010-07-30 | 2010-07-28 | 371.368 | 15,223 | -156 | 0.00% | 5,653,336 |
| 2010-07-29 | 2010-07-27 | 359.523 | 15,379 | +593 | 0.00% | 5,529,099 |
| 2010-07-28 | 2010-07-26 | 348.958 | 14,786 | -3,123 | 0.00% | 5,159,692 |
| 2010-07-27 | 2010-07-23 | 344.796 | 17,909 | -3,143 | 0.00% | 6,174,952 |
| 2010-07-26 | 2010-07-22 | 335.512 | 21,052 | -31 | 0.00% | 7,063,195 |
| 2010-07-21 | 2010-07-19 | 327.508 | 21,083 | -94 | 0.00% | 6,904,855 |
| 2010-07-19 | 2010-07-15 | 331.990 | 21,177 | -718 | 0.00% | 7,030,557 |
| 2010-07-16 | 2010-07-14 | 331.350 | 21,895 | -375 | 0.00% | 7,254,907 |
| 2010-07-14 | 2010-07-12 | 319.345 | 22,270 | -187 | 0.00% | 7,111,802 |
| 2010-07-13 | 2010-07-09 | 321.425 | 22,457 | +187 | 0.00% | 7,218,251 |
| 2010-07-12 | 2010-07-08 | 323.346 | 22,270 | -125 | 0.00% | 7,200,923 |
| 2010-07-08 | 2010-07-06 | 308.780 | 22,395 | +125 | 0.00% | 6,915,122 |
| 2010-07-07 | 2010-07-05 | 302.537 | 22,270 | -125 | 0.00% | 6,737,497 |
| 2010-07-02 | 2010-06-29 | 315.503 | 22,395 | +125 | 0.00% | 7,065,685 |
| 2010-06-30 | 2010-06-28 | 318.544 | 22,270 | -468 | 0.00% | 7,093,978 |
| 2010-06-28 | 2010-06-24 | 322.706 | 22,738 | -157 | 0.00% | 7,337,690 |
| 2010-06-25 | 2010-06-23 | 328.789 | 22,895 | -93 | 0.00% | 7,527,619 |
| 2010-06-23 | 2010-06-21 | 330.390 | 22,988 | -2,156 | 0.00% | 7,594,994 |
| 2010-06-22 | 2010-06-18 | 323.346 | 25,144 | -3,248 | 0.00% | 8,130,220 |
| 2010-06-21 | 2010-06-17 | 311.501 | 28,392 | -1,468 | 0.00% | 8,844,135 |
| 2010-06-15 | 2010-06-11 | 297.895 | 29,860 | -1,968 | 0.00% | 8,895,139 |
| 2010-06-14 | 2010-06-10 | 290.852 | 31,828 | -31 | 0.00% | 9,257,225 |
| 2010-06-11 | 2010-06-09 | 289.571 | 31,859 | +2,499 | 0.00% | 9,225,444 |
| 2010-06-10 | 2010-06-08 | 293.573 | 29,360 | +124 | 0.00% | 8,619,299 |
| 2010-06-08 | 2010-06-04 | 305.258 | 29,236 | +1,250 | 0.00% | 8,924,527 |
| 2010-06-07 | 2010-06-03 | 306.539 | 27,986 | -3,311 | 0.00% | 8,578,792 |
| 2010-06-04 | 2010-06-02 | 300.936 | 31,297 | -125 | 0.00% | 9,418,400 |
| 2010-06-03 | 2010-06-01 | 290.692 | 31,422 | -500 | 0.00% | 9,134,110 |
| 2010-06-02 | 2010-05-31 | 293.733 | 31,922 | -7,496 | 0.00% | 9,376,542 |
| 2010-06-01 | 2010-05-28 | 296.934 | 39,418 | -594 | 0.00% | 11,704,559 |
| 2010-05-28 | 2010-05-26 | 289.411 | 40,012 | +219 | 0.00% | 11,579,912 |
| 2010-05-27 | 2010-05-25 | 284.129 | 39,793 | +968 | 0.00% | 11,306,328 |
| 2010-05-25 | 2010-05-20 | 300.936 | 38,825 | +63 | 0.00% | 11,683,847 |
| 2010-05-24 | 2010-05-19 | 299.335 | 38,762 | +2,467 | 0.00% | 11,602,841 |
| 2010-05-20 | 2010-05-18 | 308.139 | 36,295 | -3,123 | 0.00% | 11,183,921 |
| 2010-05-19 | 2010-05-17 | 296.294 | 39,418 | +1,530 | 0.00% | 11,679,320 |
| 2010-05-18 | 2010-05-14 | 304.138 | 37,888 | +5,279 | 0.00% | 11,523,166 |
| 2010-05-13 | 2010-05-11 | 314.542 | 32,609 | -7,648 | 0.00% | 10,256,911 |
| 2010-05-12 | 2010-05-10 | 313.422 | 40,257 | +1,250 | 0.00% | 12,617,423 |
| 2010-05-11 | 2010-05-07 | 300.776 | 39,007 | +6,684 | 0.00% | 11,732,374 |
| 2010-05-10 | 2010-05-06 | 315.823 | 32,323 | +3,249 | 0.00% | 10,208,344 |
| 2010-04-30 | 2010-04-28 | 328.148 | 29,074 | +125 | 0.00% | 9,540,589 |
| 2010-04-21 | 2010-04-19 | 336.792 | 28,949 | +62 | 0.00% | 9,749,803 |
| 2010-03-26 | 2010-03-24 | 333.591 | 28,887 | -219 | 0.00% | 9,636,442 |
| 2010-03-24 | 2010-03-22 | 324.947 | 29,106 | +219 | 0.00% | 9,457,909 |
| 2010-03-12 | 2010-03-10 | 315.503 | 28,887 | -94 | 0.00% | 9,113,929 |
| 2010-03-10 | 2010-03-08 | 336.441 | 28,981 | +463 | 0.00% | 9,750,383 |
| 2010-03-08 | 2010-03-04 | 314.945 | 28,518 | -859 | 0.00% | 8,981,596 |
| 2010-03-05 | 2010-03-03 | 298.009 | 29,377 | +429 | 0.00% | 8,754,604 |
| 2010-03-04 | 2010-03-02 | 292.961 | 28,948 | +308 | 0.00% | 8,480,622 |
| 2010-02-26 | 2010-02-24 | 300.451 | 28,640 | -93 | 0.00% | 8,604,930 |
| 2010-02-25 | 2010-02-23 | 304.685 | 28,733 | -368 | 0.00% | 8,754,528 |
| 2010-02-24 | 2010-02-22 | 297.520 | 29,101 | -154 | 0.00% | 8,658,137 |
| 2010-02-19 | 2010-02-17 | 294.589 | 29,255 | -859 | 0.00% | 8,618,202 |
| 2010-02-17 | 2010-02-11 | 287.912 | 30,114 | +307 | 0.00% | 8,670,191 |
| 2010-02-12 | 2010-02-10 | 283.841 | 29,807 | -123 | 0.00% | 8,460,453 |
| 2010-02-11 | 2010-02-09 | 276.676 | 29,930 | +706 | 0.00% | 8,280,910 |
| 2010-02-10 | 2010-02-08 | 279.281 | 29,224 | +215 | 0.00% | 8,161,721 |
| 2010-02-04 | 2010-02-02 | 298.334 | 29,009 | -123 | 0.00% | 8,654,385 |
| 2010-02-02 | 2010-01-29 | 294.752 | 29,132 | +246 | 0.00% | 8,586,711 |
| 2010-02-01 | 2010-01-28 | 305.663 | 28,886 | -584 | 0.00% | 8,829,369 |
| 2010-01-28 | 2010-01-26 | 292.961 | 29,470 | -61 | 0.00% | 8,633,547 |
| 2010-01-26 | 2010-01-22 | 297.032 | 29,531 | +184 | 0.00% | 8,771,643 |
| 2010-01-25 | 2010-01-21 | 311.199 | 29,347 | +369 | 0.00% | 9,132,767 |
| 2010-01-19 | 2010-01-15 | 320.644 | 28,978 | -123 | 0.00% | 9,291,634 |
| 2010-01-18 | 2010-01-14 | 319.993 | 29,101 | +123 | 0.00% | 9,312,117 |
| 2010-01-13 | 2010-01-11 | 331.229 | 28,978 | -246 | 0.00% | 9,598,367 |
| 2010-01-04 | 2009-12-29 | 315.108 | 29,224 | -123 | 0.00% | 9,208,706 |
| 2009-12-23 | 2009-12-21 | 305.825 | 29,347 | -123 | 0.00% | 8,975,058 |
| 2009-12-21 | 2009-12-17 | 317.225 | 29,470 | -307 | 0.00% | 9,348,611 |
| 2009-12-18 | 2009-12-16 | 315.596 | 29,777 | -122 | 0.00% | 9,397,508 |
| 2009-12-17 | 2009-12-15 | 320.482 | 29,899 | -614 | 0.00% | 9,582,079 |
| 2009-12-15 | 2009-12-11 | 306.477 | 30,513 | -215 | 0.00% | 9,351,526 |
| 2009-12-14 | 2009-12-10 | 302.568 | 30,728 | +614 | 0.00% | 9,297,324 |
| 2009-12-11 | 2009-12-09 | 296.706 | 30,114 | +215 | 0.00% | 8,935,005 |
| 2009-12-10 | 2009-12-08 | 309.571 | 29,899 | +8,965 | 0.00% | 9,255,860 |
| 2009-12-04 | 2009-12-02 | 325.204 | 20,934 | -399 | 0.00% | 6,807,823 |
| 2009-12-03 | 2009-12-01 | 311.525 | 21,333 | -184 | 0.00% | 6,645,763 |
| 2009-12-02 | 2009-11-30 | 314.619 | 21,517 | -6,767 | 0.00% | 6,769,659 |
| 2009-12-01 | 2009-11-27 | 302.080 | 28,284 | +1,044 | 0.00% | 8,544,029 |
| 2009-11-25 | 2009-11-23 | 341.652 | 27,240 | -645 | 0.00% | 9,306,590 |
| 2009-11-23 | 2009-11-19 | 345.886 | 27,885 | +123 | 0.00% | 9,645,020 |
| 2009-11-18 | 2009-11-16 | 353.377 | 27,762 | +245 | 0.00% | 9,810,439 |
| 2009-11-17 | 2009-11-13 | 353.377 | 27,517 | +645 | 0.00% | 9,723,862 |
| 2009-11-16 | 2009-11-12 | 343.280 | 26,872 | -1,811 | 0.00% | 9,224,622 |
| 2009-11-12 | 2009-11-10 | 338.069 | 28,683 | -185 | 0.00% | 9,696,833 |
| 2009-11-11 | 2009-11-09 | 337.092 | 28,868 | -245 | 0.00% | 9,731,169 |
| 2009-11-02 | 2009-10-29 | 309.734 | 29,113 | +184 | 0.00% | 9,017,278 |
| 2009-10-30 | 2009-10-28 | 323.250 | 28,929 | +123 | 0.00% | 9,351,298 |
| 2009-10-28 | 2009-10-23 | 339.697 | 28,806 | +1,842 | 0.00% | 9,785,325 |
| 2009-10-20 | 2009-10-16 | 325.693 | 26,964 | +31 | 0.00% | 8,781,977 |
| 2009-10-19 | 2009-10-15 | 324.878 | 26,933 | -146 | 0.00% | 8,749,951 |
| 2009-10-15 | 2009-10-13 | 313.968 | 27,079 | -61 | 0.00% | 8,501,932 |
| 2009-10-13 | 2009-10-09 | 314.131 | 27,140 | -307 | 0.00% | 8,525,504 |
| 2009-10-09 | 2009-10-07 | 310.711 | 27,447 | -123 | 0.00% | 8,528,079 |
| 2009-10-08 | 2009-10-06 | 305.337 | 27,570 | +224 | 0.00% | 8,418,138 |
| 2009-10-02 | 2009-09-29 | 304.034 | 27,346 | -61 | 0.00% | 8,314,117 |
| 2009-09-29 | 2009-09-25 | 304.360 | 27,407 | -307 | 0.00% | 8,341,589 |
| 2009-09-28 | 2009-09-24 | 310.711 | 27,714 | -1,843 | 0.00% | 8,611,039 |
| 2009-09-25 | 2009-09-23 | 308.594 | 29,557 | -61 | 0.00% | 9,121,107 |
| 2009-09-23 | 2009-09-21 | 301.591 | 29,618 | -614 | 0.00% | 8,932,534 |
| 2009-09-22 | 2009-09-18 | 309.571 | 30,232 | -614 | 0.00% | 9,358,947 |
| 2009-09-21 | 2009-09-17 | 313.316 | 30,846 | -154 | 0.00% | 9,664,556 |
| 2009-09-18 | 2009-09-16 | 304.685 | 31,000 | -2,702 | 0.00% | 9,445,250 |
| 2009-09-17 | 2009-09-15 | 301.591 | 33,702 | -491 | 0.00% | 10,164,234 |
| 2009-09-16 | 2009-09-14 | 297.520 | 34,193 | -11,729 | 0.00% | 10,173,110 |
| 2009-09-15 | 2009-09-11 | 298.986 | 45,922 | -2,149 | 0.00% | 13,730,029 |
| 2009-09-11 | 2009-09-09 | 290.681 | 48,071 | -430 | 0.00% | 13,973,312 |
| 2009-09-10 | 2009-09-08 | 288.238 | 48,501 | +307 | 0.00% | 13,979,832 |
| 2009-09-08 | 2009-09-04 | 284.493 | 48,194 | -246 | 0.00% | 13,710,834 |
| 2009-09-07 | 2009-09-03 | 280.096 | 48,440 | +615 | 0.00% | 13,567,835 |
| 2009-09-03 | 2009-09-01 | 287.912 | 47,825 | -307 | 0.00% | 13,769,406 |
| 2009-09-02 | 2009-08-31 | 284.167 | 48,132 | +460 | 0.00% | 13,677,519 |
| 2009-08-31 | 2009-08-27 | 287.261 | 47,672 | -614 | 0.00% | 13,694,303 |
| 2009-08-25 | 2009-08-21 | 284.981 | 48,286 | -61 | 0.00% | 13,760,596 |
| 2009-08-20 | 2009-08-18 | 287.098 | 48,347 | -185 | 0.00% | 13,880,331 |
| 2009-08-19 | 2009-08-17 | 285.307 | 48,532 | +1,229 | 0.00% | 13,846,508 |
| 2009-08-18 | 2009-08-14 | 296.055 | 47,303 | -615 | 0.00% | 14,004,272 |
| 2009-08-17 | 2009-08-13 | 291.983 | 47,918 | -122 | 0.00% | 13,991,264 |
| 2009-08-14 | 2009-08-12 | 283.190 | 48,040 | -492 | 0.00% | 13,604,437 |
| 2009-08-12 | 2009-08-10 | 292.393 | 48,532 | +1,177 | 0.00% | 14,190,402 |
| 2009-08-11 | 2009-08-07 | 291.735 | 47,355 | -943 | 0.00% | 13,815,123 |
| 2009-08-10 | 2009-08-06 | 300.775 | 48,298 | +973 | 0.00% | 14,526,828 |
| 2009-08-07 | 2009-08-05 | 293.872 | 47,325 | +6,967 | 0.00% | 13,907,488 |
| 2009-08-06 | 2009-08-04 | 299.460 | 40,358 | -2,193 | 0.00% | 12,085,610 |
| 2009-08-05 | 2009-08-03 | 306.527 | 42,551 | -608 | 0.00% | 13,043,051 |
| 2009-08-04 | 2009-07-31 | 301.597 | 43,159 | +334 | 0.00% | 13,016,614 |
| 2009-08-03 | 2009-07-30 | 290.092 | 42,825 | +791 | 0.00% | 12,423,176 |
| 2009-07-31 | 2009-07-29 | 287.791 | 42,034 | -182 | 0.00% | 12,096,993 |
| 2009-07-30 | 2009-07-28 | 293.379 | 42,216 | +243 | 0.00% | 12,385,281 |
| 2009-07-29 | 2009-07-27 | 283.846 | 41,973 | -183 | 0.00% | 11,913,872 |
| 2009-07-27 | 2009-07-23 | 271.191 | 42,156 | -243 | 0.00% | 11,432,308 |
| 2009-07-23 | 2009-07-21 | 261.986 | 42,399 | -913 | 0.00% | 11,107,965 |
| 2009-07-20 | 2009-07-16 | 249.495 | 43,312 | -730 | 0.00% | 10,806,140 |
| 2009-07-17 | 2009-07-15 | 248.180 | 44,042 | +61 | 0.00% | 10,930,362 |
| 2009-07-14 | 2009-07-10 | 234.210 | 43,981 | +183 | 0.00% | 10,300,790 |
| 2009-07-10 | 2009-07-08 | 236.347 | 43,798 | +182 | 0.00% | 10,351,511 |
| 2009-07-09 | 2009-07-07 | 234.539 | 43,616 | +183 | 0.00% | 10,229,641 |
| 2009-07-08 | 2009-07-06 | 238.483 | 43,433 | +791 | 0.00% | 10,358,045 |
| 2009-07-06 | 2009-07-02 | 246.044 | 42,642 | +91 | 0.00% | 10,491,798 |
| 2009-07-02 | 2009-06-29 | 241.606 | 42,551 | +30 | 0.00% | 10,280,581 |
| 2009-06-30 | 2009-06-26 | 246.044 | 42,521 | -27,531 | 0.00% | 10,462,027 |
| 2009-06-29 | 2009-06-25 | 250.317 | 70,052 | -61 | 0.01% | 17,535,212 |
| 2009-06-26 | 2009-06-24 | 245.058 | 70,113 | -1,521 | 0.01% | 17,181,725 |
| 2009-06-25 | 2009-06-23 | 241.277 | 71,634 | +821 | 0.01% | 17,283,665 |
| 2009-06-24 | 2009-06-22 | 252.454 | 70,813 | -1,156 | 0.01% | 17,877,006 |
| 2009-06-23 | 2009-06-19 | 251.468 | 71,969 | +670 | 0.01% | 18,097,870 |
| 2009-06-22 | 2009-06-18 | 243.250 | 71,299 | -244 | 0.01% | 17,343,459 |
| 2009-06-19 | 2009-06-17 | 240.291 | 71,543 | +2,708 | 0.01% | 17,191,156 |
| 2009-06-18 | 2009-06-16 | 237.990 | 68,835 | +30,056 | 0.01% | 16,382,058 |
| 2009-06-17 | 2009-06-15 | 244.565 | 38,779 | +609 | 0.00% | 9,483,969 |
| 2009-06-16 | 2009-06-12 | 251.468 | 38,170 | -183 | 0.00% | 9,598,517 |
| 2009-06-15 | 2009-06-11 | 252.289 | 38,353 | +2,981 | 0.00% | 9,676,054 |
| 2009-06-11 | 2009-06-09 | 255.905 | 35,372 | +31 | 0.00% | 9,051,880 |
| 2009-06-09 | 2009-06-05 | 259.685 | 35,341 | -183 | 0.00% | 9,177,544 |
| 2009-06-08 | 2009-06-04 | 261.165 | 35,524 | +2,069 | 0.00% | 9,277,615 |
| 2009-06-05 | 2009-06-03 | 260.014 | 33,455 | +639 | 0.00% | 8,698,775 |
| 2009-06-04 | 2009-06-02 | 261.822 | 32,816 | +547 | 0.00% | 8,591,955 |
| 2009-06-02 | 2009-05-29 | 257.384 | 32,269 | -304 | 0.00% | 8,305,539 |
| 2009-06-01 | 2009-05-27 | 252.782 | 32,573 | -487 | 0.00% | 8,233,882 |
| 2009-05-26 | 2009-05-22 | 246.537 | 33,060 | -4,958 | 0.00% | 8,150,508 |
| 2009-05-25 | 2009-05-21 | 247.030 | 38,018 | +3,164 | 0.00% | 9,391,583 |
| 2009-05-22 | 2009-05-20 | 253.276 | 34,854 | +8 | 0.00% | 8,827,665 |
| 2009-05-21 | 2009-05-19 | 253.111 | 34,846 | -3,803 | 0.00% | 8,819,911 |
| 2009-05-20 | 2009-05-18 | 235.689 | 38,649 | +365 | 0.00% | 9,109,153 |
| 2009-05-19 | 2009-05-15 | 236.182 | 38,284 | -1,034 | 0.00% | 9,042,003 |
| 2009-05-15 | 2009-05-13 | 229.279 | 39,318 | +849 | 0.00% | 9,014,802 |
| 2009-05-14 | 2009-05-12 | 229.937 | 38,469 | +1,278 | 0.00% | 8,845,435 |
| 2009-05-13 | 2009-05-11 | 243.250 | 37,191 | -457 | 0.00% | 9,046,699 |
| 2009-05-12 | 2009-05-08 | 244.236 | 37,648 | -9,187 | 0.00% | 9,194,991 |
| 2009-05-11 | 2009-05-07 | 251.961 | 46,835 | +18,182 | 0.00% | 11,800,577 |
| 2009-05-08 | 2009-05-06 | 231.745 | 28,653 | -121 | 0.00% | 6,640,179 |
| 2009-05-07 | 2009-05-05 | 215.802 | 28,774 | -122 | 0.00% | 6,209,484 |
| 2009-05-06 | 2009-05-04 | 208.735 | 28,896 | +608 | 0.00% | 6,031,593 |
| 2009-05-05 | 2009-04-30 | 194.107 | 28,288 | -1,095 | 0.00% | 5,490,890 |
| 2009-05-04 | 2009-04-29 | 176.520 | 29,383 | -60 | 0.00% | 5,186,698 |
| 2009-04-30 | 2009-04-28 | 170.439 | 29,443 | -730 | 0.00% | 5,018,240 |
| 2009-04-29 | 2009-04-27 | 180.301 | 30,173 | -669 | 0.00% | 5,440,210 |
| 2009-04-28 | 2009-04-24 | 184.410 | 30,842 | -1,156 | 0.00% | 5,687,560 |
| 2009-04-27 | 2009-04-23 | 184.738 | 31,998 | +1,186 | 0.00% | 5,911,255 |
| 2009-04-24 | 2009-04-22 | 184.903 | 30,812 | -608 | 0.00% | 5,697,220 |
| 2009-04-23 | 2009-04-21 | 175.041 | 31,420 | +1,156 | 0.00% | 5,499,793 |
| 2009-04-22 | 2009-04-20 | 184.410 | 30,264 | -39,457 | 0.00% | 5,580,971 |
| 2009-04-20 | 2009-04-16 | 189.833 | 69,721 | -1,156 | 0.01% | 13,235,372 |
| 2009-04-17 | 2009-04-15 | 187.204 | 70,877 | +365 | 0.01% | 13,268,433 |
| 2009-04-16 | 2009-04-14 | 192.463 | 70,512 | +304 | 0.01% | 13,570,958 |
| 2009-04-15 | 2009-04-09 | 174.384 | 70,208 | +33,068 | 0.01% | 12,243,133 |
| 2009-04-14 | 2009-04-08 | 166.330 | 37,140 | +5,172 | 0.00% | 6,177,503 |
| 2009-04-09 | 2009-04-07 | 174.712 | 31,968 | +2,495 | 0.00% | 5,585,207 |
| 2009-04-08 | 2009-04-06 | 191.970 | 29,473 | +456 | 0.00% | 5,657,932 |
| 2009-04-07 | 2009-04-03 | 186.217 | 29,017 | -6,723 | 0.00% | 5,403,473 |
| 2009-04-06 | 2009-04-02 | 172.576 | 35,740 | +365 | 0.00% | 6,167,859 |
| 2009-04-03 | 2009-04-01 | 156.387 | 35,375 | -4,503 | 0.00% | 5,532,174 |
| 2009-04-02 | 2009-03-31 | 154.003 | 39,878 | +7,271 | 0.00% | 6,141,345 |
| 2009-04-01 | 2009-03-30 | 151.949 | 32,607 | +61 | 0.00% | 4,954,597 |
| 2009-03-31 | 2009-03-27 | 160.742 | 32,546 | +122 | 0.00% | 5,231,510 |
| 2009-03-30 | 2009-03-26 | 167.645 | 32,424 | +152 | 0.00% | 5,435,723 |
| 2009-03-26 | 2009-03-24 | 175.863 | 32,272 | -31 | 0.00% | 5,675,449 |
| 2009-03-25 | 2009-03-23 | 167.974 | 32,303 | -669 | 0.00% | 5,426,057 |
| 2009-03-24 | 2009-03-20 | 162.961 | 32,972 | -4,107 | 0.00% | 5,373,145 |
| 2009-03-20 | 2009-03-18 | 153.346 | 37,079 | -13,507 | 0.00% | 5,685,913 |
| 2009-03-19 | 2009-03-17 | 151.209 | 50,586 | -5,111 | 0.00% | 7,649,072 |
| 2009-03-18 | 2009-03-16 | 154.003 | 55,697 | +11,865 | 0.00% | 8,577,524 |
| 2009-03-17 | 2009-03-13 | 146.607 | 43,832 | -731 | 0.00% | 6,426,089 |
| 2009-03-13 | 2009-03-11 | 134.445 | 44,563 | -5,840 | 0.00% | 5,991,262 |
| 2009-03-12 | 2009-03-10 | 137.107 | 50,403 | -426 | 0.00% | 6,910,605 |
| 2009-03-11 | 2009-03-09 | 136.507 | 50,829 | +2,083 | 0.00% | 6,938,523 |
| 2009-03-09 | 2009-03-05 | 136.936 | 48,746 | -1,458 | 0.00% | 6,675,064 |
| 2009-03-06 | 2009-03-04 | 125.710 | 50,204 | -730 | 0.00% | 6,311,144 |
| 2009-03-05 | 2009-03-03 | 116.113 | 50,934 | +438 | 0.00% | 5,914,074 |
| 2009-03-04 | 2009-03-02 | 122.539 | 50,496 | -88 | 0.00% | 6,187,749 |
| 2009-03-03 | 2009-02-27 | 128.538 | 50,584 | -58 | 0.00% | 6,501,957 |
| 2009-03-02 | 2009-02-26 | 129.480 | 50,642 | -58 | 0.00% | 6,557,148 |
| 2009-02-26 | 2009-02-24 | 128.538 | 50,700 | +612 | 0.00% | 6,516,868 |
| 2009-02-25 | 2009-02-23 | 132.822 | 50,088 | +701 | 0.00% | 6,652,809 |
| 2009-02-24 | 2009-02-20 | 131.965 | 49,387 | +1,342 | 0.00% | 6,517,380 |
| 2009-02-23 | 2009-02-19 | 134.965 | 48,045 | +1,750 | 0.00% | 6,484,380 |
| 2009-02-20 | 2009-02-18 | 140.363 | 46,295 | +3,268 | 0.00% | 6,498,119 |
| 2009-02-18 | 2009-02-16 | 152.532 | 43,027 | +6,389 | 0.00% | 6,562,975 |
| 2009-02-17 | 2009-02-13 | 161.529 | 36,638 | +58 | 0.00% | 5,918,107 |
| 2009-02-16 | 2009-02-12 | 158.187 | 36,580 | +234 | 0.00% | 5,786,488 |
| 2009-02-13 | 2009-02-11 | 163.671 | 36,346 | +262 | 0.00% | 5,948,804 |
| 2009-02-12 | 2009-02-10 | 175.668 | 36,084 | +16,075 | 0.00% | 6,338,817 |
| 2009-02-11 | 2009-02-09 | 167.099 | 20,009 | -292 | 0.00% | 3,343,487 |
| 2009-02-10 | 2009-02-06 | 167.956 | 20,301 | -58 | 0.00% | 3,409,677 |
| 2009-02-09 | 2009-02-05 | 161.444 | 20,359 | +29 | 0.00% | 3,286,828 |
| 2009-02-06 | 2009-02-04 | 161.958 | 20,330 | +5,047 | 0.00% | 3,292,599 |
| 2009-02-04 | 2009-02-02 | 161.101 | 15,283 | -379 | 0.00% | 2,462,103 |
| 2009-02-03 | 2009-01-30 | 157.930 | 15,662 | -1,634 | 0.00% | 2,473,502 |
| 2009-02-02 | 2009-01-29 | 160.758 | 17,296 | -5,835 | 0.00% | 2,780,470 |
| 2009-01-30 | 2009-01-23 | 147.304 | 23,131 | -87 | 0.00% | 3,407,297 |
| 2009-01-29 | 2009-01-22 | 148.247 | 23,218 | -1,751 | 0.00% | 3,441,998 |
| 2009-01-23 | 2009-01-21 | 135.050 | 24,969 | +2,422 | 0.00% | 3,372,074 |
| 2009-01-22 | 2009-01-20 | 144.648 | 22,547 | +292 | 0.00% | 3,261,376 |
| 2009-01-20 | 2009-01-16 | 154.760 | 22,255 | +7,410 | 0.00% | 3,444,174 |
| 2009-01-16 | 2009-01-14 | 166.242 | 14,845 | +117 | 0.00% | 2,467,866 |
| 2009-01-14 | 2009-01-12 | 175.497 | 14,728 | -146 | 0.00% | 2,584,719 |
| 2009-01-09 | 2009-01-07 | 197.091 | 14,874 | -6,098 | 0.00% | 2,931,536 |
| 2009-01-08 | 2009-01-06 | 184.752 | 20,972 | -1,721 | 0.00% | 3,874,613 |
| 2009-01-07 | 2009-01-05 | 170.784 | 22,693 | -963 | 0.00% | 3,875,600 |
| 2009-01-05 | 2008-12-31 | 157.844 | 23,656 | -291 | 0.00% | 3,733,968 |
| 2009-01-02 | 2008-12-29 | 151.760 | 23,947 | -3,326 | 0.00% | 3,634,204 |
| 2008-12-29 | 2008-12-22 | 150.818 | 27,273 | +233 | 0.00% | 4,113,252 |
| 2008-12-23 | 2008-12-19 | 152.189 | 27,040 | -11,640 | 0.00% | 4,115,185 |
| 2008-12-22 | 2008-12-18 | 157.330 | 38,680 | -9,033 | 0.00% | 6,085,536 |
| 2008-12-19 | 2008-12-17 | 161.101 | 47,713 | +350 | 0.01% | 7,686,600 |
| 2008-12-17 | 2008-12-15 | 152.532 | 47,363 | +39,094 | 0.01% | 7,224,352 |
| 2008-12-15 | 2008-12-11 | 157.673 | 8,269 | -5,689 | 0.00% | 1,303,799 |
| 2008-12-12 | 2008-12-10 | 161.015 | 13,958 | +5,835 | 0.00% | 2,247,448 |
| 2008-12-11 | 2008-12-09 | 155.959 | 8,123 | -7,440 | 0.00% | 1,266,857 |
| 2008-12-10 | 2008-12-08 | 158.016 | 15,563 | +759 | 0.00% | 2,459,200 |
| 2008-12-09 | 2008-12-05 | 150.818 | 14,804 | -5,427 | 0.00% | 2,232,705 |
| 2008-12-05 | 2008-12-03 | 151.503 | 20,231 | -58 | 0.00% | 3,065,062 |
| 2008-12-04 | 2008-12-02 | 153.388 | 20,289 | +204 | 0.00% | 3,112,099 |
| 2008-12-03 | 2008-12-01 | 166.242 | 20,085 | -146 | 0.00% | 3,338,976 |
| 2008-12-02 | 2008-11-28 | 162.815 | 20,231 | +146 | 0.00% | 3,293,902 |
| 2008-12-01 | 2008-11-27 | 160.758 | 20,085 | -29 | 0.00% | 3,228,824 |
| 2008-11-28 | 2008-11-26 | 197.934 | 20,114 | -1,284 | 0.00% | 3,981,236 |
| 2008-11-27 | 2008-11-25 | 179.092 | 21,398 | +3,261 | 0.00% | 3,832,215 |
| 2008-11-26 | 2008-11-24 | 174.531 | 18,137 | +756 | 0.00% | 3,165,462 |
| 2008-11-25 | 2008-11-21 | 186.430 | 17,381 | -504 | 0.00% | 3,240,348 |
| 2008-11-24 | 2008-11-20 | 177.506 | 17,885 | -1,160 | 0.00% | 3,174,687 |
| 2008-11-21 | 2008-11-19 | 182.464 | 19,045 | +504 | 0.00% | 3,475,024 |
| 2008-11-18 | 2008-11-14 | 198.330 | 18,541 | +328 | 0.00% | 3,677,241 |
| 2008-11-17 | 2008-11-13 | 206.263 | 18,213 | +832 | 0.00% | 3,756,677 |
| 2008-11-14 | 2008-11-12 | 226.096 | 17,381 | -857 | 0.00% | 3,929,783 |
| 2008-11-13 | 2008-11-11 | 220.147 | 18,238 | +907 | 0.00% | 4,015,033 |
| 2008-11-12 | 2008-11-10 | 236.013 | 17,331 | +3,782 | 0.00% | 4,090,341 |
| 2008-11-04 | 2008-10-31 | 238.988 | 13,549 | -202 | 0.00% | 3,238,048 |
| 2008-11-03 | 2008-10-30 | 238.591 | 13,751 | -4,563 | 0.00% | 3,280,869 |
| 2008-10-31 | 2008-10-29 | 201.305 | 18,314 | -302 | 0.00% | 3,686,704 |
| 2008-10-30 | 2008-10-28 | 194.760 | 18,616 | +252 | 0.00% | 3,625,658 |
| 2008-10-28 | 2008-10-24 | 209.040 | 18,364 | +378 | 0.00% | 3,838,812 |
| 2008-10-27 | 2008-10-23 | 241.566 | 17,986 | +2,395 | 0.00% | 4,344,811 |
| 2008-10-24 | 2008-10-22 | 263.779 | 15,591 | +504 | 0.00% | 4,112,582 |
| 2008-10-23 | 2008-10-21 | 289.562 | 15,087 | -151 | 0.00% | 4,368,625 |
| 2008-10-22 | 2008-10-20 | 289.562 | 15,238 | -101 | 0.00% | 4,412,348 |
| 2008-10-21 | 2008-10-17 | 277.662 | 15,339 | +2,168 | 0.00% | 4,259,063 |
| 2008-10-17 | 2008-10-15 | 339.145 | 13,171 | -3,378 | 0.00% | 4,466,875 |
| 2008-10-16 | 2008-10-14 | 345.095 | 16,549 | +75 | 0.00% | 5,710,971 |
| 2008-10-14 | 2008-10-10 | 275.679 | 16,474 | -2,974 | 0.00% | 4,541,537 |
| 2008-10-13 | 2008-10-09 | 326.452 | 19,448 | +3,302 | 0.00% | 6,348,831 |
| 2008-10-09 | 2008-10-06 | 365.919 | 16,146 | +2 | 0.00% | 5,908,133 |
| 2008-10-08 | 2008-10-03 | 378.811 | 16,144 | -50 | 0.00% | 6,115,521 |
| 2008-10-06 | 2008-10-02 | 384.364 | 16,194 | -76 | 0.00% | 6,224,391 |
| 2008-10-03 | 2008-09-30 | 363.143 | 16,270 | +25 | 0.00% | 5,908,332 |
| 2008-10-02 | 2008-09-29 | 382.381 | 16,245 | +101 | 0.00% | 6,211,775 |
| 2008-09-26 | 2008-09-24 | 412.924 | 16,144 | +101 | 0.00% | 6,666,239 |
| 2008-09-24 | 2008-09-22 | 436.327 | 16,043 | -101 | 0.00% | 6,999,987 |
| 2008-09-23 | 2008-09-19 | 432.360 | 16,144 | -227 | 0.00% | 6,980,019 |
| 2008-09-22 | 2008-09-18 | 382.777 | 16,371 | -75 | 0.00% | 6,266,449 |
| 2008-09-19 | 2008-09-17 | 380.794 | 16,446 | -706 | 0.00% | 6,262,540 |
| 2008-09-18 | 2008-09-16 | 371.671 | 17,152 | +25 | 0.00% | 6,374,899 |
| 2008-09-16 | 2008-09-11 | 396.264 | 17,127 | +101 | 0.00% | 6,786,811 |
| 2008-09-11 | 2008-09-09 | 412.924 | 17,026 | -1,765 | 0.00% | 7,030,437 |
| 2008-09-10 | 2008-09-08 | 414.114 | 18,791 | +1,689 | 0.00% | 7,781,608 |
| 2008-09-09 | 2008-09-05 | 388.529 | 17,102 | -75 | 0.00% | 6,644,623 |
| 2008-09-05 | 2008-09-03 | 408.560 | 17,177 | +151 | 0.00% | 7,017,841 |
| 2008-09-03 | 2008-09-01 | 412.527 | 17,026 | -151 | 0.00% | 7,023,684 |
| 2008-08-29 | 2008-08-27 | 404.990 | 17,177 | -253 | 0.00% | 6,956,520 |
| 2008-08-28 | 2008-08-26 | 395.074 | 17,430 | +76 | 0.00% | 6,886,138 |
| 2008-08-26 | 2008-08-21 | 386.744 | 17,354 | -202 | 0.00% | 6,711,555 |
| 2008-08-25 | 2008-08-20 | 396.264 | 17,556 | +76 | 0.00% | 6,956,808 |
| 2008-08-18 | 2008-08-14 | 416.097 | 17,480 | +4,009 | 0.00% | 7,273,373 |
| 2008-08-15 | 2008-08-13 | 426.013 | 13,471 | +630 | 0.00% | 5,738,826 |
| 2008-08-13 | 2008-08-11 | 482.173 | 12,841 | +162 | 0.00% | 6,191,583 |
| 2008-08-12 | 2008-08-08 | 474.970 | 12,679 | +199 | 0.00% | 6,022,149 |
| 2008-08-11 | 2008-08-07 | 468.168 | 12,480 | +250 | 0.00% | 5,842,736 |
| 2008-08-08 | 2008-08-05 | 448.561 | 12,230 | -699 | 0.00% | 5,485,900 |
| 2008-08-07 | 2008-08-04 | 455.763 | 12,929 | +774 | 0.00% | 5,892,566 |
| 2008-07-31 | 2008-07-29 | 455.363 | 12,155 | -3,124 | 0.00% | 5,534,941 |
| 2008-07-29 | 2008-07-25 | 477.771 | 15,279 | -649 | 0.00% | 7,299,869 |
| 2008-07-28 | 2008-07-24 | 502.580 | 15,928 | -50 | 0.00% | 8,005,098 |
| 2008-07-24 | 2008-07-22 | 474.170 | 15,978 | -550 | 0.00% | 7,576,289 |
| 2008-07-22 | 2008-07-18 | 459.365 | 16,528 | -2,224 | 0.00% | 7,592,381 |
| 2008-07-17 | 2008-07-15 | 418.150 | 18,752 | -25 | 0.00% | 7,841,148 |
| 2008-07-16 | 2008-07-14 | 438.557 | 18,777 | +2,499 | 0.00% | 8,234,790 |
| 2008-07-15 | 2008-07-11 | 454.163 | 16,278 | -200 | 0.00% | 7,392,864 |
| 2008-07-11 | 2008-07-09 | 447.761 | 16,478 | +1,599 | 0.00% | 7,378,199 |
| 2008-07-10 | 2008-07-08 | 426.153 | 14,879 | +1,500 | 0.00% | 6,340,728 |
| 2008-07-09 | 2008-07-07 | 442.959 | 13,379 | +75 | 0.00% | 5,926,347 |
| 2008-07-07 | 2008-07-03 | 432.555 | 13,304 | -200 | 0.00% | 5,754,714 |
| 2008-07-04 | 2008-07-02 | 448.161 | 13,504 | +2,424 | 0.00% | 6,051,963 |
| 2008-07-03 | 2008-06-30 | 460.165 | 11,080 | +200 | 0.00% | 5,098,629 |
| 2008-07-02 | 2008-06-27 | 455.363 | 10,880 | +200 | 0.00% | 4,954,353 |
| 2008-06-26 | 2008-06-24 | 466.567 | 10,680 | +200 | 0.00% | 4,982,939 |
| 2008-06-25 | 2008-06-23 | 468.168 | 10,480 | +25 | 0.00% | 4,906,400 |
| 2008-06-24 | 2008-06-20 | 466.167 | 10,455 | +225 | 0.00% | 4,873,778 |
| 2008-06-23 | 2008-06-19 | 470.169 | 10,230 | +475 | 0.00% | 4,809,825 |
| 2008-06-20 | 2008-06-18 | 488.175 | 9,755 | +49 | 0.00% | 4,762,148 |
| 2008-06-16 | 2008-06-12 | 478.572 | 9,706 | +50 | 0.00% | 4,645,016 |
| 2008-06-12 | 2008-06-10 | 502.180 | 9,656 | +100 | 0.00% | 4,849,051 |
| 2008-05-26 | 2008-05-22 | 546.996 | 9,556 | -100 | 0.00% | 5,227,096 |
| 2008-05-21 | 2008-05-19 | 564.603 | 9,656 | -25 | 0.00% | 5,451,802 |
| 2008-05-19 | 2008-05-15 | 551.398 | 9,681 | +25 | 0.00% | 5,338,082 |
| 2008-05-09 | 2008-05-07 | 574.206 | 9,656 | -50 | 0.00% | 5,544,533 |
| 2008-04-28 | 2008-04-24 | 538.193 | 9,706 | -1,899 | 0.00% | 5,223,702 |
| 2008-04-24 | 2008-04-22 | 532.991 | 11,605 | +900 | 0.00% | 6,185,363 |
| 2008-04-23 | 2008-04-21 | 543.795 | 10,705 | +1,899 | 0.00% | 5,821,326 |
| 2008-04-22 | 2008-04-18 | 526.589 | 8,806 | -2,949 | 0.00% | 4,637,142 |
| 2008-04-18 | 2008-04-16 | 522.187 | 11,755 | +2,949 | 0.00% | 6,138,312 |
| 2008-04-07 | 2008-04-02 | 565.003 | 8,806 | -2,824 | 0.00% | 4,975,413 |
| 2008-03-28 | 2008-03-26 | 555.399 | 11,630 | -50 | 0.00% | 6,459,293 |
| 2008-03-26 | 2008-03-20 | 504.181 | 11,680 | -275 | 0.00% | 5,888,832 |
| 2008-03-25 | 2008-03-19 | 494.577 | 11,955 | +2,824 | 0.00% | 5,912,673 |
| 2008-03-17 | 2008-03-13 | 506.982 | 9,131 | -2,924 | 0.00% | 4,629,251 |
| 2008-03-14 | 2008-03-12 | 515.785 | 12,055 | +50 | 0.00% | 6,217,788 |
| 2008-03-13 | 2008-03-11 | 498.179 | 12,005 | +100 | 0.00% | 5,980,635 |
| 2008-03-12 | 2008-03-10 | 504.981 | 11,905 | -200 | 0.00% | 6,011,800 |
| 2008-03-11 | 2008-03-07 | 504.581 | 12,105 | +400 | 0.00% | 6,107,953 |
| 2008-03-10 | 2008-03-06 | 510.183 | 11,705 | -50 | 0.00% | 5,971,692 |
| 2008-03-05 | 2008-03-03 | 524.887 | 11,755 | +204 | 0.00% | 6,170,041 |
| 2008-03-03 | 2008-02-28 | 530.180 | 11,551 | -982 | 0.00% | 6,124,112 |
| 2008-02-29 | 2008-02-27 | 527.737 | 12,533 | +5,402 | 0.00% | 6,614,128 |
| 2008-02-28 | 2008-02-26 | 490.274 | 7,131 | +50 | 0.00% | 3,496,145 |
| 2008-02-20 | 2008-02-18 | 482.537 | 7,081 | +49 | 0.00% | 3,416,847 |
| 2008-02-11 | 2008-02-04 | 535.474 | 7,032 | -467 | 0.00% | 3,765,452 |
| 2008-01-29 | 2008-01-25 | 520.000 | 7,499 | +98 | 0.00% | 3,899,481 |
| 2008-01-25 | 2008-01-23 | 496.789 | 7,401 | -442 | 0.00% | 3,676,739 |
| 2008-01-24 | 2008-01-22 | 449.961 | 7,843 | +418 | 0.00% | 3,529,044 |
| 2008-01-23 | 2008-01-21 | 490.681 | 7,425 | +491 | 0.00% | 3,643,309 |
| 2008-01-22 | 2008-01-18 | 511.042 | 6,934 | +810 | 0.00% | 3,543,562 |
| 2008-01-21 | 2008-01-17 | 519.186 | 6,124 | +1,253 | 0.00% | 3,179,493 |
| 2008-01-18 | 2008-01-16 | 515.114 | 4,871 | +245 | 0.00% | 2,509,119 |
| 2008-01-16 | 2008-01-14 | 545.654 | 4,626 | +49 | 0.00% | 2,524,195 |
| 2008-01-14 | 2008-01-10 | 572.122 | 4,577 | +1,130 | 0.00% | 2,618,604 |
| 2008-01-11 | 2008-01-09 | 578.638 | 3,447 | +1,596 | 0.00% | 1,994,564 |
| 2008-01-10 | 2008-01-08 | 569.272 | 1,851 | -196 | 0.00% | 1,053,722 |
| 2007-12-21 | 2007-12-19 | 582.302 | 2,047 | -98 | 0.00% | 1,191,973 |
| 2007-12-07 | 2007-12-05 | 610.807 | 2,145 | -49 | 0.00% | 1,310,180 |
| 2007-12-05 | 2007-12-03 | 618.951 | 2,194 | -50 | 0.00% | 1,357,978 |
| 2007-12-04 | 2007-11-30 | 590.446 | 2,244 | -638 | 0.00% | 1,324,962 |
| 2007-11-30 | 2007-11-28 | 559.906 | 2,882 | -688 | 0.00% | 1,613,649 |
| 2007-11-29 | 2007-11-27 | 542.396 | 3,570 | +49 | 0.00% | 1,936,355 |
| 2007-11-27 | 2007-11-23 | 549.726 | 3,521 | +50 | 0.00% | 1,935,585 |
| 2007-11-26 | 2007-11-22 | 543.618 | 3,471 | -1,081 | 0.00% | 1,886,898 |
| 2007-11-23 | 2007-11-21 | 552.576 | 4,552 | -49 | 0.00% | 2,515,328 |
| 2007-11-22 | 2007-11-20 | 553.798 | 4,601 | -49 | 0.00% | 2,548,025 |
| 2007-11-21 | 2007-11-19 | 560.313 | 4,650 | +98 | 0.00% | 2,605,457 |
| 2007-11-20 | 2007-11-16 | 555.834 | 4,552 | -147 | 0.00% | 2,530,157 |
| 2007-11-14 | 2007-11-12 | 535.474 | 4,699 | +49 | 0.00% | 2,516,192 |
| 2007-11-13 | 2007-11-09 | 557.463 | 4,650 | +687 | 0.00% | 2,592,203 |
| 2007-11-09 | 2007-11-07 | 577.823 | 3,963 | -49 | 0.00% | 2,289,913 |
| 2007-11-05 | 2007-11-01 | 604.699 | 4,012 | +1,867 | 0.00% | 2,426,051 |
| 2007-10-31 | 2007-10-29 | 581.488 | 2,145 | -2,898 | 0.00% | 1,247,292 |
| 2007-10-26 | 2007-10-24 | 528.144 | 5,043 | +24 | 0.00% | 2,663,431 |
| 2007-10-16 | 2007-10-12 | 546.876 | 5,019 | -73 | 0.00% | 2,744,769 |
| 2007-10-12 | 2007-10-10 | 548.097 | 5,092 | +98 | 0.00% | 2,790,911 |
| 2007-10-11 | 2007-10-09 | 528.144 | 4,994 | +270 | 0.00% | 2,637,552 |
| 2007-10-10 | 2007-10-08 | 528.551 | 4,724 | -123 | 0.00% | 2,496,877 |
| 2007-10-05 | 2007-10-03 | 526.923 | 4,847 | -98 | 0.00% | 2,553,994 |
| 2007-10-02 | 2007-09-27 | 524.479 | 4,945 | -98 | 0.00% | 2,593,550 |
| 2007-09-27 | 2007-09-24 | 502.898 | 5,043 | -295 | 0.00% | 2,536,112 |
| 2007-09-24 | 2007-09-20 | 508.598 | 5,338 | +49 | 0.00% | 2,714,898 |
| 2007-09-21 | 2007-09-19 | 509.413 | 5,289 | +25 | 0.00% | 2,694,284 |
| 2007-09-19 | 2007-09-17 | 468.692 | 5,264 | +98 | 0.00% | 2,467,196 |
| 2007-09-18 | 2007-09-14 | 478.872 | 5,166 | +246 | 0.00% | 2,473,855 |
| 2007-09-14 | 2007-09-12 | 486.609 | 4,920 | -123 | 0.00% | 2,394,118 |
| 2007-09-12 | 2007-09-10 | 467.471 | 5,043 | +147 | 0.00% | 2,357,455 |
| 2007-09-11 | 2007-09-07 | 478.058 | 4,896 | +663 | 0.00% | 2,340,572 |
| 2007-09-07 | 2007-09-05 | 491.089 | 4,233 | -2,357 | 0.00% | 2,078,778 |
| 2007-09-03 | 2007-08-30 | 475.208 | 6,590 | -541 | 0.00% | 3,131,618 |
| 2007-08-31 | 2007-08-29 | 467.064 | 7,131 | +197 | 0.00% | 3,330,630 |
| 2007-08-30 | 2007-08-28 | 478.058 | 6,934 | -1,523 | 0.00% | 3,314,854 |
| 2007-08-29 | 2007-08-27 | 484.573 | 8,457 | -1,228 | 0.00% | 4,098,036 |
| 2007-08-28 | 2007-08-24 | 490.274 | 9,685 | +885 | 0.00% | 4,748,305 |
| 2007-08-27 | 2007-08-23 | 509.413 | 8,800 | -1,228 | 0.00% | 4,482,832 |
| 2007-08-23 | 2007-08-21 | 480.094 | 10,028 | -12,279 | 0.00% | 4,814,383 |
| 2007-08-22 | 2007-08-20 | 500.861 | 22,307 | +4,936 | 0.00% | 11,172,717 |
| 2007-08-21 | 2007-08-17 | 462.584 | 17,371 | +9,209 | 0.00% | 8,035,551 |
| 2007-08-20 | 2007-08-16 | 476.429 | 8,162 | -1,400 | 0.00% | 3,888,615 |
| 2007-08-17 | 2007-08-15 | 493.532 | 9,562 | +1,326 | 0.00% | 4,719,151 |
| 2007-08-15 | 2007-08-13 | 524.893 | 8,236 | +2,643 | 0.00% | 4,323,018 |
| 2007-08-14 | 2007-08-10 | 531.044 | 5,593 | +195 | 0.00% | 2,970,129 |
| 2007-08-13 | 2007-08-09 | 549.907 | 5,398 | -1,561 | 0.00% | 2,968,400 |
| 2007-08-10 | 2007-08-08 | 542.116 | 6,959 | +98 | 0.00% | 3,772,585 |
| 2007-08-09 | 2007-08-07 | 519.152 | 6,861 | -488 | 0.00% | 3,561,901 |
| 2007-08-08 | 2007-08-06 | 516.281 | 7,349 | +1,951 | 0.00% | 3,794,152 |
| 2007-08-07 | 2007-08-03 | 531.044 | 5,398 | +488 | 0.00% | 2,866,576 |
| 2007-08-06 | 2007-08-02 | 530.634 | 4,910 | -2,780 | 0.00% | 2,605,413 |
| 2007-08-03 | 2007-08-01 | 518.332 | 7,690 | +975 | 0.00% | 3,985,971 |
| 2007-08-02 | 2007-07-31 | 523.253 | 6,715 | +878 | 0.00% | 3,513,641 |
| 2007-08-01 | 2007-07-30 | 514.641 | 5,837 | +98 | 0.00% | 3,003,960 |
| 2007-07-31 | 2007-07-27 | 519.972 | 5,739 | +804 | 0.00% | 2,984,120 |
| 2007-07-19 | 2007-07-17 | 557.289 | 4,935 | +147 | 0.00% | 2,750,219 |
| 2007-07-18 | 2007-07-16 | 551.548 | 4,788 | -49 | 0.00% | 2,640,810 |
| 2007-07-13 | 2007-07-11 | 523.253 | 4,837 | -683 | 0.00% | 2,530,973 |
| 2007-07-12 | 2007-07-10 | 538.835 | 5,520 | -219 | 0.00% | 2,974,371 |
| 2007-07-11 | 2007-07-09 | 537.195 | 5,739 | -1,220 | 0.00% | 3,082,963 |
| 2007-07-10 | 2007-07-06 | 526.533 | 6,959 | -487 | 0.00% | 3,664,145 |
| 2007-07-06 | 2007-07-04 | 529.404 | 7,446 | +48 | 0.00% | 3,941,940 |
| 2007-07-04 | 2007-06-29 | 514.231 | 7,398 | +244 | 0.00% | 3,804,281 |
| 2007-07-03 | 2007-06-28 | 513.821 | 7,154 | +976 | 0.00% | 3,675,875 |
| 2007-06-29 | 2007-06-27 | 518.332 | 6,178 | +243 | 0.00% | 3,202,254 |
| 2007-06-28 | 2007-06-26 | 527.353 | 5,935 | +1,951 | 0.00% | 3,129,842 |
| 2007-06-26 | 2007-06-22 | 535.145 | 3,984 | 0.00% | 2,132,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy