History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 297,927 | +0 | 0.01% | 45,106,148 |
| 2025-10-13 | 2025-10-09 | 155.300 | 297,927 | +0 | 0.01% | 46,268,063 |
| 2025-10-10 | 2025-10-08 | 153.000 | 297,927 | +1,150 | 0.01% | 45,582,831 |
| 2025-10-09 | 2025-10-06 | 152.600 | 296,777 | +11,476 | 0.01% | 45,288,170 |
| 2025-10-08 | 2025-10-03 | 152.600 | 285,301 | +5,650 | 0.01% | 43,536,933 |
| 2025-10-06 | 2025-10-02 | 154.100 | 279,651 | -8,905 | 0.01% | 43,094,219 |
| 2025-10-03 | 2025-09-30 | 149.700 | 288,556 | +700 | 0.01% | 43,196,833 |
| 2025-10-02 | 2025-09-29 | 151.300 | 287,856 | -4,735 | 0.01% | 43,552,613 |
| 2025-09-30 | 2025-09-26 | 146.700 | 292,591 | +1,150 | 0.01% | 42,923,100 |
| 2025-09-29 | 2025-09-25 | 149.600 | 291,441 | +1,250 | 0.01% | 43,599,574 |
| 2025-09-26 | 2025-09-24 | 150.900 | 290,191 | -2,000 | 0.01% | 43,789,822 |
| 2025-09-25 | 2025-09-23 | 150.900 | 292,191 | -235 | 0.01% | 44,091,622 |
| 2025-09-24 | 2025-09-22 | 150.600 | 292,426 | -2,325 | 0.01% | 44,039,356 |
| 2025-09-23 | 2025-09-19 | 149.800 | 294,751 | -471 | 0.01% | 44,153,700 |
| 2025-09-22 | 2025-09-18 | 149.600 | 295,222 | -8,400 | 0.01% | 44,165,211 |
| 2025-09-19 | 2025-09-17 | 148.400 | 303,622 | +8,300 | 0.01% | 45,057,505 |
| 2025-09-18 | 2025-09-16 | 152.300 | 295,322 | +4,500 | 0.01% | 44,977,541 |
| 2025-09-17 | 2025-09-15 | 150.800 | 290,822 | +1,344 | 0.01% | 43,855,958 |
| 2025-09-16 | 2025-09-12 | 150.900 | 289,478 | -1,700 | 0.01% | 43,682,230 |
| 2025-09-15 | 2025-09-11 | 149.000 | 291,178 | -64 | 0.01% | 43,385,522 |
| 2025-09-12 | 2025-09-10 | 148.400 | 291,242 | -50 | 0.01% | 43,220,313 |
| 2025-09-11 | 2025-09-09 | 147.200 | 291,292 | +300 | 0.01% | 42,878,182 |
| 2025-09-10 | 2025-09-08 | 144.600 | 290,992 | -300 | 0.01% | 42,077,443 |
| 2025-09-09 | 2025-09-05 | 144.500 | 291,292 | -974 | 0.01% | 42,091,694 |
| 2025-09-08 | 2025-09-04 | 143.200 | 292,266 | -150 | 0.01% | 41,852,491 |
| 2025-09-05 | 2025-09-03 | 141.500 | 292,416 | -1,014 | 0.01% | 41,376,864 |
| 2025-09-04 | 2025-09-02 | 144.400 | 293,430 | -100 | 0.01% | 42,371,292 |
| 2025-09-03 | 2025-09-01 | 145.000 | 293,530 | +250 | 0.01% | 42,561,850 |
| 2025-09-02 | 2025-08-29 | 143.200 | 293,280 | +600 | 0.01% | 41,997,696 |
| 2025-09-01 | 2025-08-28 | 144.100 | 292,680 | -212 | 0.01% | 42,175,188 |
| 2025-08-29 | 2025-08-27 | 144.500 | 292,892 | +250 | 0.01% | 42,322,894 |
| 2025-08-28 | 2025-08-26 | 146.700 | 292,642 | -1,064 | 0.01% | 42,930,581 |
| 2025-08-27 | 2025-08-25 | 145.900 | 293,706 | -1,135 | 0.01% | 42,851,705 |
| 2025-08-26 | 2025-08-22 | 147.800 | 294,841 | +250 | 0.01% | 43,577,500 |
| 2025-08-25 | 2025-08-21 | 143.200 | 294,591 | +20 | 0.01% | 42,185,431 |
| 2025-08-22 | 2025-08-20 | 142.000 | 294,571 | -900 | 0.01% | 41,829,082 |
| 2025-08-21 | 2025-08-19 | 141.900 | 295,471 | -450 | 0.01% | 41,927,335 |
| 2025-08-20 | 2025-08-18 | 139.600 | 295,921 | +3,000 | 0.01% | 41,310,572 |
| 2025-08-19 | 2025-08-15 | 147.400 | 292,921 | +2,400 | 0.01% | 43,176,555 |
| 2025-08-18 | 2025-08-14 | 150.400 | 290,521 | +1,400 | 0.01% | 43,694,358 |
| 2025-08-15 | 2025-08-13 | 150.500 | 289,121 | +1,050 | 0.01% | 43,512,710 |
| 2025-08-14 | 2025-08-12 | 150.200 | 288,071 | -7,678 | 0.01% | 43,268,264 |
| 2025-08-13 | 2025-08-11 | 147.400 | 295,749 | -1,650 | 0.01% | 43,593,403 |
| 2025-08-12 | 2025-08-08 | 145.600 | 297,399 | +350 | 0.01% | 43,301,294 |
| 2025-08-11 | 2025-08-07 | 145.800 | 297,049 | -35,566 | 0.01% | 43,309,744 |
| 2025-08-08 | 2025-08-06 | 141.900 | 332,615 | -4,150 | 0.01% | 47,198,068 |
| 2025-08-06 | 2025-08-04 | 142.855 | 336,765 | +4,039 | 0.01% | 48,108,470 |
| 2025-08-05 | 2025-08-01 | 142.251 | 332,726 | +2,036 | 0.01% | 47,330,502 |
| 2025-08-04 | 2025-07-31 | 142.955 | 330,690 | +29,693 | 0.01% | 47,273,920 |
| 2025-08-01 | 2025-07-30 | 144.566 | 300,997 | -967 | 0.01% | 43,513,980 |
| 2025-07-31 | 2025-07-29 | 141.949 | 301,964 | +10,380 | 0.01% | 42,863,387 |
| 2025-07-30 | 2025-07-28 | 143.056 | 291,584 | -8,784 | 0.01% | 41,712,860 |
| 2025-07-29 | 2025-07-25 | 143.459 | 300,368 | -745 | 0.01% | 43,090,421 |
| 2025-07-28 | 2025-07-24 | 144.465 | 301,113 | -497 | 0.01% | 43,500,436 |
| 2025-07-25 | 2025-07-23 | 141.747 | 301,610 | +1,490 | 0.01% | 42,752,410 |
| 2025-07-24 | 2025-07-22 | 142.653 | 300,120 | -51 | 0.01% | 42,813,131 |
| 2025-07-23 | 2025-07-21 | 142.251 | 300,171 | +198 | 0.01% | 42,699,530 |
| 2025-07-22 | 2025-07-18 | 144.264 | 299,973 | +2,754 | 0.01% | 43,275,347 |
| 2025-07-21 | 2025-07-17 | 143.157 | 297,219 | -2,525 | 0.01% | 42,548,903 |
| 2025-07-18 | 2025-07-16 | 140.539 | 299,744 | +298 | 0.01% | 42,125,796 |
| 2025-07-17 | 2025-07-15 | 140.942 | 299,446 | -1,173 | 0.01% | 42,204,500 |
| 2025-07-16 | 2025-07-14 | 138.526 | 300,619 | -646 | 0.01% | 41,643,485 |
| 2025-07-15 | 2025-07-11 | 137.720 | 301,265 | +397 | 0.01% | 41,490,339 |
| 2025-07-14 | 2025-07-10 | 138.828 | 300,868 | -971 | 0.01% | 41,768,845 |
| 2025-07-11 | 2025-07-09 | 135.405 | 301,839 | -50 | 0.01% | 40,870,490 |
| 2025-07-10 | 2025-07-08 | 132.989 | 301,889 | -378 | 0.01% | 40,147,852 |
| 2025-07-09 | 2025-07-07 | 132.989 | 302,267 | +993 | 0.01% | 40,198,122 |
| 2025-07-08 | 2025-07-04 | 131.177 | 301,274 | +959 | 0.01% | 39,520,122 |
| 2025-07-07 | 2025-07-03 | 130.975 | 300,315 | +298 | 0.01% | 39,333,856 |
| 2025-07-04 | 2025-07-02 | 132.385 | 300,017 | -1,685 | 0.01% | 39,717,675 |
| 2025-07-03 | 2025-06-30 | 131.781 | 301,702 | -629 | 0.01% | 39,758,505 |
| 2025-07-02 | 2025-06-27 | 130.774 | 302,331 | +270 | 0.01% | 39,537,030 |
| 2025-06-27 | 2025-06-25 | 129.163 | 302,061 | -2,407 | 0.01% | 39,015,171 |
| 2025-06-26 | 2025-06-24 | 128.358 | 304,468 | +199 | 0.01% | 39,080,854 |
| 2025-06-25 | 2025-06-23 | 125.640 | 304,269 | -4,619 | 0.01% | 38,228,257 |
| 2025-06-24 | 2025-06-20 | 126.848 | 308,888 | -555 | 0.01% | 39,181,746 |
| 2025-06-20 | 2025-06-18 | 124.734 | 309,443 | +50 | 0.01% | 38,597,944 |
| 2025-06-19 | 2025-06-17 | 125.942 | 309,393 | -2,071 | 0.01% | 38,965,477 |
| 2025-06-18 | 2025-06-16 | 126.042 | 311,464 | -8,366 | 0.01% | 39,257,658 |
| 2025-06-17 | 2025-06-13 | 121.713 | 319,830 | +10,601 | 0.01% | 38,927,607 |
| 2025-06-16 | 2025-06-12 | 123.526 | 309,229 | -398 | 0.01% | 38,197,680 |
| 2025-06-13 | 2025-06-11 | 124.230 | 309,627 | -198 | 0.01% | 38,465,040 |
| 2025-06-12 | 2025-06-10 | 124.633 | 309,825 | +49 | 0.01% | 38,614,402 |
| 2025-06-11 | 2025-06-09 | 126.244 | 309,776 | -5,057 | 0.01% | 39,107,271 |
| 2025-06-10 | 2025-06-06 | 122.922 | 314,833 | -950 | 0.01% | 38,699,746 |
| 2025-06-06 | 2025-06-04 | 123.123 | 315,783 | -1,242 | 0.01% | 38,880,103 |
| 2025-06-05 | 2025-06-03 | 120.103 | 317,025 | -745 | 0.01% | 38,075,548 |
| 2025-06-04 | 2025-06-02 | 122.418 | 317,770 | +1,192 | 0.01% | 38,900,813 |
| 2025-06-03 | 2025-05-30 | 123.626 | 316,578 | -3,626 | 0.01% | 39,137,340 |
| 2025-06-02 | 2025-05-29 | 122.821 | 320,204 | -99 | 0.01% | 39,327,722 |
| 2025-05-30 | 2025-05-28 | 122.821 | 320,303 | -3,114 | 0.01% | 39,339,881 |
| 2025-05-29 | 2025-05-27 | 122.619 | 323,417 | -50 | 0.01% | 39,657,227 |
| 2025-05-27 | 2025-05-23 | 123.727 | 323,467 | +1,071 | 0.01% | 40,021,565 |
| 2025-05-26 | 2025-05-22 | 122.720 | 322,396 | -1,110 | 0.01% | 39,564,489 |
| 2025-05-23 | 2025-05-21 | 122.821 | 323,506 | -1,489 | 0.01% | 39,733,276 |
| 2025-05-22 | 2025-05-20 | 121.311 | 324,995 | -1,590 | 0.01% | 39,425,384 |
| 2025-05-21 | 2025-05-19 | 120.807 | 326,585 | -5,438 | 0.01% | 39,453,877 |
| 2025-05-20 | 2025-05-16 | 119.801 | 332,023 | -944 | 0.01% | 39,776,571 |
| 2025-05-19 | 2025-05-15 | 118.794 | 332,967 | +5,314 | 0.01% | 39,554,455 |
| 2025-05-16 | 2025-05-14 | 120.103 | 327,653 | -248 | 0.01% | 39,351,999 |
| 2025-05-15 | 2025-05-13 | 120.002 | 327,901 | -6,953 | 0.01% | 39,348,774 |
| 2025-05-14 | 2025-05-12 | 116.277 | 334,854 | +546 | 0.01% | 38,935,852 |
| 2025-05-13 | 2025-05-09 | 111.646 | 334,308 | +360 | 0.01% | 37,324,201 |
| 2025-05-12 | 2025-05-08 | 109.532 | 333,948 | +397 | 0.01% | 36,577,999 |
| 2025-05-09 | 2025-05-07 | 110.740 | 333,551 | -248 | 0.01% | 36,937,469 |
| 2025-05-08 | 2025-05-06 | 111.747 | 333,799 | +50 | 0.01% | 37,300,978 |
| 2025-05-07 | 2025-05-02 | 114.364 | 333,749 | -100 | 0.01% | 38,168,976 |
| 2025-05-06 | 2025-04-30 | 113.559 | 333,849 | -2,813 | 0.01% | 37,911,536 |
| 2025-05-02 | 2025-04-29 | 114.062 | 336,662 | -695 | 0.01% | 38,400,441 |
| 2025-04-30 | 2025-04-28 | 110.639 | 337,357 | +49 | 0.01% | 37,324,983 |
| 2025-04-29 | 2025-04-25 | 112.250 | 337,308 | -1,539 | 0.01% | 37,862,886 |
| 2025-04-28 | 2025-04-24 | 111.042 | 338,847 | +445 | 0.01% | 37,626,287 |
| 2025-04-25 | 2025-04-23 | 111.042 | 338,402 | -2,285 | 0.01% | 37,576,873 |
| 2025-04-22 | 2025-04-16 | 104.096 | 340,687 | +1,689 | 0.01% | 35,464,048 |
| 2025-04-17 | 2025-04-15 | 102.988 | 338,998 | -497 | 0.01% | 34,912,824 |
| 2025-04-16 | 2025-04-14 | 100.169 | 339,495 | -3,476 | 0.01% | 34,007,027 |
| 2025-04-15 | 2025-04-11 | 94.028 | 342,971 | +397 | 0.01% | 32,249,017 |
| 2025-04-14 | 2025-04-10 | 95.538 | 342,574 | -2,434 | 0.01% | 32,729,006 |
| 2025-04-11 | 2025-04-09 | 89.599 | 345,008 | +2,533 | 0.01% | 30,912,304 |
| 2025-04-10 | 2025-04-08 | 92.015 | 342,475 | -1,269 | 0.01% | 31,512,820 |
| 2025-04-09 | 2025-04-07 | 92.116 | 343,744 | +7,797 | 0.01% | 31,664,193 |
| 2025-04-08 | 2025-04-03 | 109.733 | 335,947 | +874 | 0.01% | 36,864,595 |
| 2025-04-07 | 2025-04-02 | 115.774 | 335,073 | +100 | 0.01% | 38,792,653 |
| 2025-04-03 | 2025-04-01 | 115.874 | 334,973 | +695 | 0.01% | 38,814,798 |
| 2025-04-02 | 2025-03-31 | 115.069 | 334,278 | +735 | 0.01% | 38,465,044 |
| 2025-04-01 | 2025-03-28 | 117.989 | 333,543 | -4,569 | 0.01% | 39,354,251 |
| 2025-03-31 | 2025-03-27 | 116.780 | 338,112 | +1,738 | 0.01% | 39,484,876 |
| 2025-03-28 | 2025-03-26 | 119.398 | 336,374 | -2,731 | 0.01% | 40,162,368 |
| 2025-03-27 | 2025-03-25 | 120.919 | 339,105 | +298 | 0.01% | 41,004,074 |
| 2025-03-26 | 2025-03-24 | 121.226 | 338,807 | +17,064 | 0.01% | 41,072,284 |
| 2025-03-25 | 2025-03-21 | 120.611 | 321,743 | -2,977 | 0.01% | 38,805,692 |
| 2025-03-24 | 2025-03-20 | 122.252 | 324,720 | +1,170 | 0.01% | 39,697,604 |
| 2025-03-21 | 2025-03-19 | 123.995 | 323,550 | -1,658 | 0.01% | 40,118,687 |
| 2025-03-20 | 2025-03-18 | 120.816 | 325,208 | +536 | 0.01% | 39,290,316 |
| 2025-03-19 | 2025-03-17 | 121.226 | 324,672 | -1,413 | 0.01% | 39,358,752 |
| 2025-03-18 | 2025-03-14 | 119.072 | 326,085 | +1,769 | 0.01% | 38,827,734 |
| 2025-03-17 | 2025-03-13 | 118.765 | 324,316 | -1,984 | 0.01% | 38,517,309 |
| 2025-03-14 | 2025-03-12 | 116.406 | 326,300 | +1,073 | 0.01% | 37,983,234 |
| 2025-03-13 | 2025-03-11 | 118.457 | 325,227 | +2,437 | 0.01% | 38,525,438 |
| 2025-03-12 | 2025-03-10 | 125.226 | 322,790 | +49 | 0.01% | 40,421,716 |
| 2025-03-11 | 2025-03-07 | 125.534 | 322,741 | +3,597 | 0.01% | 40,514,881 |
| 2025-03-10 | 2025-03-06 | 128.200 | 319,144 | -439 | 0.01% | 40,914,354 |
| 2025-03-07 | 2025-03-05 | 128.200 | 319,583 | +1,219 | 0.01% | 40,970,634 |
| 2025-03-06 | 2025-03-04 | 127.585 | 318,364 | +1,919 | 0.01% | 40,618,449 |
| 2025-03-05 | 2025-03-03 | 127.175 | 316,445 | -1,588 | 0.01% | 40,243,795 |
| 2025-03-04 | 2025-02-28 | 125.534 | 318,033 | -5,070 | 0.01% | 39,923,868 |
| 2025-03-03 | 2025-02-27 | 125.123 | 323,103 | -765 | 0.01% | 40,427,774 |
| 2025-02-28 | 2025-02-26 | 122.970 | 323,868 | -2,695 | 0.01% | 39,825,958 |
| 2025-02-27 | 2025-02-25 | 118.970 | 326,563 | +97 | 0.01% | 38,851,158 |
| 2025-02-26 | 2025-02-24 | 117.021 | 326,466 | -390 | 0.01% | 38,203,452 |
| 2025-02-25 | 2025-02-21 | 118.970 | 326,856 | -4,292 | 0.01% | 38,886,017 |
| 2025-02-24 | 2025-02-20 | 113.944 | 331,148 | +341 | 0.01% | 37,732,467 |
| 2025-02-21 | 2025-02-19 | 113.842 | 330,807 | -22,815 | 0.01% | 37,659,684 |
| 2025-02-20 | 2025-02-18 | 112.816 | 353,622 | -488 | 0.02% | 39,894,311 |
| 2025-02-19 | 2025-02-17 | 112.611 | 354,110 | -2,970 | 0.02% | 39,876,730 |
| 2025-02-18 | 2025-02-14 | 110.970 | 357,080 | +1,624 | 0.02% | 39,625,230 |
| 2025-02-17 | 2025-02-13 | 111.073 | 355,456 | +146 | 0.02% | 39,481,470 |
| 2025-02-14 | 2025-02-12 | 111.791 | 355,310 | +1,511 | 0.02% | 39,720,338 |
| 2025-02-13 | 2025-02-11 | 108.714 | 353,799 | +802 | 0.02% | 38,462,851 |
| 2025-02-12 | 2025-02-10 | 109.227 | 352,997 | +48 | 0.01% | 38,556,680 |
| 2025-02-11 | 2025-02-07 | 109.739 | 352,949 | -3,452 | 0.01% | 38,732,430 |
| 2025-02-10 | 2025-02-06 | 107.175 | 356,401 | -1,796 | 0.02% | 38,197,436 |
| 2025-02-07 | 2025-02-05 | 106.252 | 358,197 | -634 | 0.02% | 38,059,292 |
| 2025-02-06 | 2025-02-04 | 105.637 | 358,831 | +21,841 | 0.02% | 37,905,845 |
| 2025-02-05 | 2025-02-03 | 105.432 | 336,990 | -1,512 | 0.01% | 35,529,503 |
| 2025-02-04 | 2025-01-28 | 105.534 | 338,502 | +2,165 | 0.01% | 35,723,633 |
| 2025-02-03 | 2025-01-24 | 106.458 | 336,337 | -3,323 | 0.01% | 35,805,604 |
| 2025-01-27 | 2025-01-23 | 104.919 | 339,660 | +1,219 | 0.01% | 35,636,828 |
| 2025-01-24 | 2025-01-22 | 105.637 | 338,441 | -187 | 0.01% | 35,751,906 |
| 2025-01-23 | 2025-01-21 | 105.022 | 338,628 | -342 | 0.01% | 35,563,282 |
| 2025-01-22 | 2025-01-20 | 105.124 | 338,970 | -1,170 | 0.01% | 35,633,964 |
| 2025-01-21 | 2025-01-17 | 104.611 | 340,140 | -5,536 | 0.01% | 35,582,535 |
| 2025-01-20 | 2025-01-16 | 103.073 | 345,676 | -2,459 | 0.01% | 35,629,875 |
| 2025-01-17 | 2025-01-15 | 100.406 | 348,135 | +4,834 | 0.01% | 34,955,006 |
| 2025-01-16 | 2025-01-14 | 99.894 | 343,301 | +2,145 | 0.01% | 34,293,596 |
| 2025-01-15 | 2025-01-13 | 99.432 | 341,156 | -3,510 | 0.01% | 33,921,874 |
| 2025-01-14 | 2025-01-10 | 99.432 | 344,666 | -244 | 0.01% | 34,270,881 |
| 2025-01-10 | 2025-01-08 | 97.637 | 344,910 | +10 | 0.01% | 33,676,096 |
| 2025-01-09 | 2025-01-07 | 99.483 | 344,900 | -975 | 0.01% | 34,311,834 |
| 2025-01-07 | 2025-01-03 | 96.919 | 345,875 | +2,438 | 0.01% | 33,522,005 |
| 2025-01-06 | 2025-01-02 | 98.509 | 343,437 | +975 | 0.01% | 33,831,672 |
| 2025-01-03 | 2024-12-31 | 97.996 | 342,462 | +780 | 0.01% | 33,560,010 |
| 2025-01-02 | 2024-12-27 | 98.663 | 341,682 | -1,024 | 0.01% | 33,711,353 |
| 2024-12-30 | 2024-12-24 | 98.407 | 342,706 | -731 | 0.01% | 33,724,514 |
| 2024-12-27 | 2024-12-20 | 96.868 | 343,437 | +263 | 0.01% | 33,268,104 |
| 2024-12-23 | 2024-12-19 | 99.073 | 343,174 | +1,121 | 0.01% | 33,999,342 |
| 2024-12-20 | 2024-12-18 | 100.714 | 342,053 | -1,511 | 0.01% | 34,449,577 |
| 2024-12-18 | 2024-12-16 | 100.560 | 343,564 | +509 | 0.01% | 34,548,902 |
| 2024-12-17 | 2024-12-13 | 100.355 | 343,055 | +544 | 0.01% | 34,427,350 |
| 2024-12-16 | 2024-12-12 | 100.560 | 342,511 | -195 | 0.01% | 34,443,012 |
| 2024-12-13 | 2024-12-11 | 100.355 | 342,706 | -49 | 0.01% | 34,392,326 |
| 2024-12-12 | 2024-12-10 | 99.432 | 342,755 | -1,657 | 0.01% | 34,080,866 |
| 2024-12-10 | 2024-12-06 | 99.432 | 344,412 | +237 | 0.01% | 34,245,625 |
| 2024-12-06 | 2024-12-04 | 98.509 | 344,175 | +1,072 | 0.01% | 33,904,371 |
| 2024-12-05 | 2024-12-03 | 99.278 | 343,103 | -43,438 | 0.01% | 34,062,685 |
| 2024-12-04 | 2024-12-02 | 98.048 | 386,541 | -292 | 0.02% | 37,899,411 |
| 2024-12-03 | 2024-11-29 | 99.022 | 386,833 | -390 | 0.02% | 38,304,941 |
| 2024-12-02 | 2024-11-28 | 98.304 | 387,223 | -2,172 | 0.02% | 38,065,564 |
| 2024-11-29 | 2024-11-27 | 96.202 | 389,395 | -97 | 0.02% | 37,460,383 |
| 2024-11-28 | 2024-11-26 | 95.996 | 389,492 | +3,874 | 0.02% | 37,389,822 |
| 2024-11-27 | 2024-11-25 | 94.714 | 385,618 | -244 | 0.02% | 36,523,569 |
| 2024-11-26 | 2024-11-22 | 96.304 | 385,862 | -7,598 | 0.02% | 37,160,077 |
| 2024-11-25 | 2024-11-21 | 95.740 | 393,460 | +7,622 | 0.02% | 37,669,852 |
| 2024-11-22 | 2024-11-20 | 96.407 | 385,838 | -877 | 0.02% | 37,197,338 |
| 2024-11-21 | 2024-11-19 | 95.894 | 386,715 | -390 | 0.02% | 37,083,578 |
| 2024-11-19 | 2024-11-15 | 94.561 | 387,105 | -140 | 0.02% | 36,604,856 |
| 2024-11-18 | 2024-11-14 | 95.381 | 387,245 | -877 | 0.02% | 36,935,822 |
| 2024-11-15 | 2024-11-13 | 93.996 | 388,122 | -49 | 0.02% | 36,482,092 |
| 2024-11-14 | 2024-11-12 | 95.381 | 388,171 | -975 | 0.02% | 37,024,145 |
| 2024-11-13 | 2024-11-11 | 95.432 | 389,146 | +1,950 | 0.02% | 37,137,097 |
| 2024-11-12 | 2024-11-08 | 96.407 | 387,196 | -292 | 0.02% | 37,328,258 |
| 2024-11-11 | 2024-11-07 | 97.278 | 387,488 | -2,553 | 0.02% | 37,694,206 |
| 2024-11-08 | 2024-11-06 | 96.304 | 390,041 | -6,045 | 0.02% | 37,562,532 |
| 2024-11-07 | 2024-11-05 | 94.663 | 396,086 | -634 | 0.02% | 37,494,727 |
| 2024-11-06 | 2024-11-04 | 93.637 | 396,720 | -2,438 | 0.02% | 37,147,867 |
| 2024-11-05 | 2024-11-01 | 92.817 | 399,158 | +1,268 | 0.02% | 37,048,653 |
| 2024-11-04 | 2024-10-31 | 93.330 | 397,890 | -2,243 | 0.02% | 37,135,000 |
| 2024-11-01 | 2024-10-30 | 93.073 | 400,133 | -487 | 0.02% | 37,241,744 |
| 2024-10-31 | 2024-10-29 | 90.407 | 400,620 | -4,102 | 0.02% | 36,218,791 |
| 2024-10-30 | 2024-10-28 | 88.509 | 404,722 | +1,502 | 0.02% | 35,821,735 |
| 2024-10-29 | 2024-10-25 | 88.663 | 403,220 | -4,979 | 0.02% | 35,750,825 |
| 2024-10-28 | 2024-10-24 | 87.484 | 408,199 | +292 | 0.02% | 35,710,832 |
| 2024-10-25 | 2024-10-23 | 87.484 | 407,907 | -1,610 | 0.02% | 35,685,287 |
| 2024-10-23 | 2024-10-21 | 87.022 | 409,517 | -585 | 0.02% | 35,637,135 |
| 2024-10-22 | 2024-10-18 | 86.766 | 410,102 | -829 | 0.02% | 35,582,893 |
| 2024-10-21 | 2024-10-17 | 85.638 | 410,931 | +195 | 0.02% | 35,191,225 |
| 2024-10-18 | 2024-10-16 | 85.330 | 410,736 | +1,755 | 0.02% | 35,048,150 |
| 2024-10-17 | 2024-10-15 | 86.151 | 408,981 | -2,186 | 0.02% | 35,233,957 |
| 2024-10-16 | 2024-10-14 | 86.766 | 411,167 | -1,950 | 0.02% | 35,675,299 |
| 2024-10-15 | 2024-10-10 | 86.099 | 413,117 | -878 | 0.02% | 35,569,092 |
| 2024-10-14 | 2024-10-09 | 85.433 | 413,995 | -6,435 | 0.02% | 35,368,701 |
| 2024-10-10 | 2024-10-08 | 85.792 | 420,430 | -9,445 | 0.02% | 36,069,378 |
| 2024-10-09 | 2024-10-07 | 86.356 | 429,875 | -9,529 | 0.02% | 37,122,164 |
| 2024-10-08 | 2024-10-04 | 84.305 | 439,404 | -996 | 0.02% | 37,043,740 |
| 2024-10-07 | 2024-10-03 | 82.458 | 440,400 | +5,217 | 0.02% | 36,314,692 |
| 2024-10-04 | 2024-10-02 | 83.587 | 435,183 | +6,656 | 0.02% | 36,375,464 |
| 2024-10-03 | 2024-09-30 | 85.689 | 428,527 | -3,955 | 0.02% | 36,720,083 |
| 2024-10-02 | 2024-09-27 | 85.228 | 432,482 | -2,633 | 0.02% | 36,859,384 |
| 2024-09-30 | 2024-09-26 | 83.638 | 435,115 | -11,993 | 0.02% | 36,392,092 |
| 2024-09-27 | 2024-09-25 | 82.817 | 447,108 | -926 | 0.02% | 37,028,317 |
| 2024-09-26 | 2024-09-24 | 82.253 | 448,034 | -1,720 | 0.02% | 36,852,279 |
| 2024-09-25 | 2024-09-23 | 80.459 | 449,754 | +1,626 | 0.02% | 36,186,534 |
| 2024-09-24 | 2024-09-20 | 81.587 | 448,128 | -926 | 0.02% | 36,561,270 |
| 2024-09-23 | 2024-09-19 | 82.407 | 449,054 | -5,753 | 0.02% | 37,005,260 |
| 2024-09-20 | 2024-09-17 | 80.612 | 454,807 | -536 | 0.02% | 36,663,059 |
| 2024-09-19 | 2024-09-16 | 79.843 | 455,343 | +975 | 0.02% | 36,356,016 |
| 2024-09-17 | 2024-09-13 | 80.253 | 454,368 | -975 | 0.02% | 36,464,569 |
| 2024-09-16 | 2024-09-12 | 79.792 | 455,343 | +439 | 0.02% | 36,332,666 |
| 2024-09-11 | 2024-09-09 | 79.023 | 454,904 | -195 | 0.02% | 35,947,725 |
| 2024-09-10 | 2024-09-05 | 79.330 | 455,099 | +975 | 0.02% | 36,103,159 |
| 2024-09-03 | 2024-08-30 | 81.638 | 454,124 | -850 | 0.02% | 37,073,751 |
| 2024-08-30 | 2024-08-28 | 81.330 | 454,974 | -633 | 0.02% | 37,003,157 |
| 2024-08-29 | 2024-08-27 | 80.817 | 455,607 | -975 | 0.02% | 36,821,003 |
| 2024-08-27 | 2024-08-23 | 79.638 | 456,582 | -1,122 | 0.02% | 36,361,288 |
| 2024-08-26 | 2024-08-22 | 78.612 | 457,704 | +244 | 0.02% | 35,981,219 |
| 2024-08-23 | 2024-08-21 | 77.536 | 457,460 | +12 | 0.02% | 35,469,407 |
| 2024-08-22 | 2024-08-20 | 78.869 | 457,448 | -1,170 | 0.02% | 36,078,384 |
| 2024-08-21 | 2024-08-19 | 78.459 | 458,618 | +1,740 | 0.02% | 35,982,517 |
| 2024-08-20 | 2024-08-16 | 78.561 | 456,878 | -11,770 | 0.02% | 35,892,856 |
| 2024-08-19 | 2024-08-15 | 75.689 | 468,648 | +13,163 | 0.02% | 35,471,711 |
| 2024-08-16 | 2024-08-14 | 74.664 | 455,485 | -48 | 0.02% | 34,008,264 |
| 2024-08-14 | 2024-08-12 | 73.638 | 455,533 | +1,024 | 0.02% | 33,544,652 |
| 2024-08-13 | 2024-08-09 | 72.305 | 454,509 | -4,193 | 0.02% | 32,863,258 |
| 2024-08-12 | 2024-08-08 | 70.356 | 458,702 | +292 | 0.02% | 32,272,585 |
| 2024-08-09 | 2024-08-07 | 71.177 | 458,410 | -48 | 0.02% | 32,628,158 |
| 2024-08-08 | 2024-08-06 | 71.954 | 458,458 | +5,557 | 0.02% | 32,987,908 |
| 2024-08-07 | 2024-08-05 | 69.986 | 452,901 | +14,318 | 0.02% | 31,696,521 |
| 2024-08-06 | 2024-08-02 | 75.166 | 438,583 | +6,033 | 0.02% | 32,966,450 |
| 2024-08-05 | 2024-08-01 | 78.792 | 432,550 | +96 | 0.02% | 34,081,485 |
| 2024-08-02 | 2024-07-31 | 81.020 | 432,454 | -9,941 | 0.02% | 35,037,220 |
| 2024-08-01 | 2024-07-30 | 79.673 | 442,395 | -5,068 | 0.02% | 35,246,786 |
| 2024-07-31 | 2024-07-29 | 75.943 | 447,463 | +1,448 | 0.02% | 33,981,620 |
| 2024-07-30 | 2024-07-26 | 74.907 | 446,015 | -4,247 | 0.02% | 33,409,558 |
| 2024-07-29 | 2024-07-25 | 73.405 | 450,262 | +1,207 | 0.02% | 33,051,268 |
| 2024-07-24 | 2024-07-22 | 76.098 | 449,055 | +37 | 0.02% | 34,172,308 |
| 2024-07-23 | 2024-07-19 | 74.959 | 449,018 | -1,061 | 0.02% | 33,657,764 |
| 2024-07-19 | 2024-07-17 | 76.150 | 450,079 | +868 | 0.02% | 34,273,548 |
| 2024-07-17 | 2024-07-15 | 75.580 | 449,211 | -2,799 | 0.02% | 33,951,475 |
| 2024-07-16 | 2024-07-12 | 75.580 | 452,010 | -1,930 | 0.02% | 34,163,024 |
| 2024-07-15 | 2024-07-11 | 74.700 | 453,940 | -338 | 0.02% | 33,909,133 |
| 2024-07-12 | 2024-07-10 | 73.456 | 454,278 | +338 | 0.02% | 33,369,593 |
| 2024-07-10 | 2024-07-08 | 74.285 | 453,940 | -136 | 0.02% | 33,721,010 |
| 2024-07-08 | 2024-07-04 | 75.218 | 454,076 | -1,400 | 0.02% | 34,154,516 |
| 2024-07-05 | 2024-07-03 | 73.923 | 455,476 | +386 | 0.02% | 33,669,948 |
| 2024-07-03 | 2024-06-28 | 73.664 | 455,090 | +966 | 0.02% | 33,523,539 |
| 2024-06-28 | 2024-06-26 | 74.441 | 454,124 | +96 | 0.02% | 33,805,253 |
| 2024-06-27 | 2024-06-25 | 75.166 | 454,028 | -917 | 0.02% | 34,127,386 |
| 2024-06-26 | 2024-06-24 | 74.441 | 454,945 | +1,776 | 0.02% | 33,866,369 |
| 2024-06-25 | 2024-06-21 | 73.871 | 453,169 | -627 | 0.02% | 33,475,933 |
| 2024-06-24 | 2024-06-20 | 74.285 | 453,796 | +1,062 | 0.02% | 33,710,313 |
| 2024-06-21 | 2024-06-19 | 74.803 | 452,734 | -387 | 0.02% | 33,865,951 |
| 2024-06-20 | 2024-06-18 | 74.285 | 453,121 | +966 | 0.02% | 33,660,171 |
| 2024-06-19 | 2024-06-17 | 74.337 | 452,155 | +2,316 | 0.02% | 33,611,834 |
| 2024-06-14 | 2024-06-12 | 76.046 | 449,839 | -7,239 | 0.02% | 34,208,666 |
| 2024-06-13 | 2024-06-11 | 76.772 | 457,078 | -193 | 0.02% | 35,090,657 |
| 2024-06-12 | 2024-06-07 | 76.772 | 457,271 | -421 | 0.02% | 35,105,474 |
| 2024-06-11 | 2024-06-06 | 76.772 | 457,692 | -675 | 0.02% | 35,137,795 |
| 2024-06-07 | 2024-06-05 | 75.839 | 458,367 | +2,847 | 0.02% | 34,762,211 |
| 2024-06-06 | 2024-06-04 | 78.637 | 455,520 | -2,027 | 0.02% | 35,820,546 |
| 2024-06-05 | 2024-06-03 | 80.553 | 457,547 | -869 | 0.02% | 36,856,923 |
| 2024-06-04 | 2024-05-31 | 79.880 | 458,416 | -531 | 0.02% | 36,618,210 |
| 2024-05-30 | 2024-05-28 | 80.087 | 458,947 | -3,088 | 0.02% | 36,755,725 |
| 2024-05-28 | 2024-05-24 | 78.896 | 462,035 | -628 | 0.02% | 36,452,536 |
| 2024-05-27 | 2024-05-23 | 78.740 | 462,663 | -383 | 0.02% | 36,430,181 |
| 2024-05-24 | 2024-05-22 | 79.621 | 463,046 | -241 | 0.02% | 36,868,119 |
| 2024-05-23 | 2024-05-21 | 78.896 | 463,287 | +4,923 | 0.02% | 36,551,314 |
| 2024-05-22 | 2024-05-20 | 80.139 | 458,364 | -1,931 | 0.02% | 36,732,779 |
| 2024-05-21 | 2024-05-17 | 80.191 | 460,295 | -7,017 | 0.02% | 36,911,372 |
| 2024-05-20 | 2024-05-16 | 79.517 | 467,312 | -2,019 | 0.02% | 37,159,365 |
| 2024-05-17 | 2024-05-14 | 78.792 | 469,331 | -2,172 | 0.02% | 36,979,534 |
| 2024-05-16 | 2024-05-13 | 78.740 | 471,503 | -12,740 | 0.02% | 37,126,245 |
| 2024-05-14 | 2024-05-10 | 77.445 | 484,243 | -1,834 | 0.02% | 37,502,267 |
| 2024-05-13 | 2024-05-09 | 76.202 | 486,077 | +320 | 0.02% | 37,039,978 |
| 2024-05-10 | 2024-05-08 | 76.046 | 485,757 | -916 | 0.02% | 36,940,103 |
| 2024-05-09 | 2024-05-07 | 76.357 | 486,673 | -2,654 | 0.02% | 37,161,027 |
| 2024-05-08 | 2024-05-06 | 77.290 | 489,327 | -8,735 | 0.02% | 37,819,952 |
| 2024-05-07 | 2024-05-03 | 76.668 | 498,062 | -14,430 | 0.02% | 38,185,466 |
| 2024-05-06 | 2024-05-02 | 74.544 | 512,492 | +5,405 | 0.02% | 38,203,298 |
| 2024-05-03 | 2024-04-30 | 70.348 | 507,087 | +8,880 | 0.02% | 35,672,638 |
| 2024-05-02 | 2024-04-29 | 69.986 | 498,207 | +7,451 | 0.02% | 34,867,286 |
| 2024-04-30 | 2024-04-26 | 69.934 | 490,756 | -945 | 0.02% | 34,320,402 |
| 2024-04-29 | 2024-04-25 | 69.208 | 491,701 | -482 | 0.02% | 34,029,888 |
| 2024-04-26 | 2024-04-24 | 68.431 | 492,183 | +386 | 0.02% | 33,680,800 |
| 2024-04-25 | 2024-04-23 | 67.862 | 491,797 | -28 | 0.02% | 33,374,145 |
| 2024-04-24 | 2024-04-22 | 66.359 | 491,825 | -1,240 | 0.02% | 32,637,186 |
| 2024-04-22 | 2024-04-18 | 66.826 | 493,065 | -97 | 0.02% | 32,949,351 |
| 2024-04-19 | 2024-04-17 | 65.116 | 493,162 | +4,498 | 0.02% | 32,112,777 |
| 2024-04-18 | 2024-04-16 | 65.634 | 488,664 | -241 | 0.02% | 32,073,026 |
| 2024-04-17 | 2024-04-15 | 67.447 | 488,905 | -17,663 | 0.02% | 32,975,276 |
| 2024-04-16 | 2024-04-12 | 68.172 | 506,568 | -483 | 0.02% | 34,533,979 |
| 2024-04-12 | 2024-04-10 | 69.778 | 507,051 | +724 | 0.02% | 35,381,172 |
| 2024-04-11 | 2024-04-09 | 70.711 | 506,327 | -6,226 | 0.02% | 35,802,777 |
| 2024-04-10 | 2024-04-08 | 70.814 | 512,553 | -1,930 | 0.02% | 36,296,126 |
| 2024-04-09 | 2024-04-05 | 71.022 | 514,483 | -483 | 0.02% | 36,539,404 |
| 2024-04-08 | 2024-04-03 | 69.416 | 514,966 | -965 | 0.02% | 35,746,731 |
| 2024-04-02 | 2024-03-27 | 70.555 | 515,931 | -4,102 | 0.02% | 36,401,703 |
| 2024-03-28 | 2024-03-26 | 69.416 | 520,033 | -6 | 0.02% | 36,098,460 |
| 2024-03-25 | 2024-03-21 | 68.380 | 520,039 | -4,474 | 0.02% | 35,560,087 |
| 2024-03-22 | 2024-03-20 | 67.447 | 524,513 | -483 | 0.02% | 35,376,936 |
| 2024-03-21 | 2024-03-19 | 66.411 | 524,996 | -2,896 | 0.02% | 34,865,588 |
| 2024-03-18 | 2024-03-14 | 67.085 | 527,892 | +966 | 0.02% | 35,413,416 |
| 2024-03-14 | 2024-03-12 | 69.053 | 526,926 | -14,334 | 0.02% | 36,385,869 |
| 2024-03-12 | 2024-03-08 | 68.431 | 541,260 | -1,447 | 0.02% | 37,039,211 |
| 2024-03-11 | 2024-03-07 | 68.639 | 542,707 | +1,636 | 0.02% | 37,250,686 |
| 2024-03-08 | 2024-03-06 | 68.431 | 541,071 | -628 | 0.02% | 37,026,277 |
| 2024-03-07 | 2024-03-05 | 71.055 | 541,699 | +290 | 0.02% | 38,490,691 |
| 2024-03-06 | 2024-03-04 | 72.649 | 541,409 | +64,361 | 0.02% | 39,332,643 |
| 2024-03-05 | 2024-03-01 | 69.569 | 477,048 | +141 | 0.02% | 33,187,531 |
| 2024-03-04 | 2024-02-29 | 67.869 | 476,907 | -141 | 0.02% | 32,367,273 |
| 2024-03-01 | 2024-02-28 | 67.657 | 477,048 | -2,448 | 0.02% | 32,275,507 |
| 2024-02-29 | 2024-02-27 | 67.285 | 479,496 | +7,014 | 0.02% | 32,262,883 |
| 2024-02-28 | 2024-02-26 | 67.338 | 472,482 | -4,707 | 0.02% | 31,816,037 |
| 2024-02-27 | 2024-02-23 | 66.329 | 477,189 | -4,740 | 0.02% | 31,651,510 |
| 2024-02-26 | 2024-02-22 | 63.992 | 481,929 | -1,930 | 0.02% | 30,839,809 |
| 2024-02-23 | 2024-02-21 | 63.143 | 483,859 | -795 | 0.02% | 30,552,183 |
| 2024-02-22 | 2024-02-20 | 62.718 | 484,654 | +471 | 0.02% | 30,396,478 |
| 2024-02-21 | 2024-02-19 | 62.452 | 484,183 | -518 | 0.02% | 30,238,373 |
| 2024-02-20 | 2024-02-16 | 62.081 | 484,701 | +236 | 0.02% | 30,090,541 |
| 2024-02-19 | 2024-02-15 | 60.647 | 484,465 | +1,977 | 0.02% | 29,381,237 |
| 2024-02-16 | 2024-02-14 | 60.647 | 482,488 | +565 | 0.02% | 29,261,338 |
| 2024-02-15 | 2024-02-09 | 61.284 | 481,923 | +376 | 0.02% | 29,534,188 |
| 2024-02-14 | 2024-02-07 | 62.452 | 481,547 | +901 | 0.02% | 30,073,749 |
| 2024-02-08 | 2024-02-06 | 62.665 | 480,646 | +2,213 | 0.02% | 30,119,580 |
| 2024-02-06 | 2024-02-02 | 63.302 | 478,433 | -1,459 | 0.02% | 30,285,793 |
| 2024-02-05 | 2024-02-01 | 62.240 | 479,892 | +3,154 | 0.02% | 29,868,450 |
| 2024-02-02 | 2024-01-31 | 62.665 | 476,738 | +376 | 0.02% | 29,874,686 |
| 2024-02-01 | 2024-01-30 | 63.196 | 476,362 | -659 | 0.02% | 30,104,099 |
| 2024-01-30 | 2024-01-26 | 62.824 | 477,021 | +3,060 | 0.02% | 29,968,417 |
| 2024-01-29 | 2024-01-25 | 63.727 | 473,961 | +283 | 0.02% | 30,204,067 |
| 2024-01-26 | 2024-01-24 | 65.108 | 473,678 | -518 | 0.02% | 30,840,063 |
| 2024-01-25 | 2024-01-23 | 61.603 | 474,196 | -2,166 | 0.02% | 29,211,741 |
| 2024-01-24 | 2024-01-22 | 60.275 | 476,362 | +298 | 0.02% | 28,712,733 |
| 2024-01-23 | 2024-01-19 | 60.381 | 476,064 | +1,082 | 0.02% | 28,745,335 |
| 2024-01-22 | 2024-01-18 | 60.753 | 474,982 | +283 | 0.02% | 28,856,572 |
| 2024-01-19 | 2024-01-17 | 60.912 | 474,699 | +3,531 | 0.02% | 28,915,007 |
| 2024-01-18 | 2024-01-16 | 63.408 | 471,168 | +2,306 | 0.02% | 29,875,947 |
| 2024-01-17 | 2024-01-15 | 65.373 | 468,862 | -68,260 | 0.02% | 30,651,000 |
| 2024-01-16 | 2024-01-12 | 65.851 | 537,122 | +1,130 | 0.02% | 35,370,092 |
| 2024-01-12 | 2024-01-10 | 66.542 | 535,992 | +3,295 | 0.02% | 35,665,716 |
| 2024-01-11 | 2024-01-09 | 68.241 | 532,697 | -13,510 | 0.02% | 36,351,718 |
| 2024-01-10 | 2024-01-08 | 68.135 | 546,207 | +3,808 | 0.02% | 37,215,639 |
| 2024-01-09 | 2024-01-05 | 67.763 | 542,399 | +188 | 0.02% | 36,754,551 |
| 2024-01-08 | 2024-01-04 | 68.082 | 542,211 | +424 | 0.02% | 36,914,579 |
| 2024-01-05 | 2024-01-03 | 69.303 | 541,787 | +47 | 0.02% | 37,547,468 |
| 2024-01-03 | 2023-12-29 | 69.409 | 541,740 | -847 | 0.02% | 37,601,750 |
| 2024-01-02 | 2023-12-28 | 70.206 | 542,587 | -377 | 0.02% | 38,092,757 |
| 2023-12-28 | 2023-12-22 | 68.082 | 542,964 | +1,883 | 0.02% | 36,965,844 |
| 2023-12-27 | 2023-12-21 | 68.666 | 541,081 | +7 | 0.02% | 37,153,726 |
| 2023-12-22 | 2023-12-20 | 69.675 | 541,074 | -330 | 0.02% | 37,699,194 |
| 2023-12-21 | 2023-12-19 | 67.232 | 541,404 | -188 | 0.02% | 36,399,610 |
| 2023-12-20 | 2023-12-18 | 66.966 | 541,592 | +565 | 0.02% | 36,268,441 |
| 2023-12-19 | 2023-12-15 | 69.037 | 541,027 | -518 | 0.02% | 37,351,140 |
| 2023-12-18 | 2023-12-14 | 66.913 | 541,545 | +1,930 | 0.02% | 36,236,535 |
| 2023-12-14 | 2023-12-12 | 66.542 | 539,615 | +565 | 0.02% | 35,906,796 |
| 2023-12-12 | 2023-12-08 | 68.082 | 539,050 | -282 | 0.02% | 36,699,373 |
| 2023-12-11 | 2023-12-07 | 68.347 | 539,332 | -454 | 0.02% | 36,861,780 |
| 2023-12-08 | 2023-12-06 | 67.975 | 539,786 | -188 | 0.02% | 36,692,149 |
| 2023-12-06 | 2023-12-04 | 67.922 | 539,974 | -1,883 | 0.02% | 36,676,253 |
| 2023-12-05 | 2023-12-01 | 68.400 | 541,857 | -236 | 0.02% | 37,063,132 |
| 2023-12-04 | 2023-11-30 | 67.497 | 542,093 | -33 | 0.02% | 36,589,874 |
| 2023-12-01 | 2023-11-29 | 68.560 | 542,126 | -235 | 0.02% | 37,167,902 |
| 2023-11-29 | 2023-11-27 | 69.250 | 542,361 | -3,672 | 0.02% | 37,558,446 |
| 2023-11-27 | 2023-11-23 | 68.241 | 546,033 | +753 | 0.02% | 37,261,779 |
| 2023-11-24 | 2023-11-22 | 68.188 | 545,280 | -565 | 0.02% | 37,181,436 |
| 2023-11-23 | 2023-11-21 | 68.135 | 545,845 | -558 | 0.02% | 37,190,975 |
| 2023-11-22 | 2023-11-20 | 68.506 | 546,403 | -1,648 | 0.02% | 37,432,114 |
| 2023-11-21 | 2023-11-17 | 65.108 | 548,051 | -188 | 0.02% | 35,682,314 |
| 2023-11-20 | 2023-11-16 | 65.001 | 548,239 | -753 | 0.02% | 35,636,325 |
| 2023-11-17 | 2023-11-15 | 65.108 | 548,992 | -236 | 0.02% | 35,743,580 |
| 2023-11-16 | 2023-11-14 | 63.727 | 549,228 | +1,977 | 0.02% | 35,000,599 |
| 2023-11-15 | 2023-11-13 | 62.877 | 547,251 | -28,339 | 0.02% | 34,409,616 |
| 2023-11-14 | 2023-11-10 | 63.143 | 575,590 | -659 | 0.02% | 36,344,329 |
| 2023-11-13 | 2023-11-09 | 62.771 | 576,249 | +1,883 | 0.02% | 36,171,726 |
| 2023-11-10 | 2023-11-08 | 63.249 | 574,366 | +3,578 | 0.02% | 36,328,047 |
| 2023-11-09 | 2023-11-07 | 64.364 | 570,788 | -1,462 | 0.02% | 36,738,297 |
| 2023-11-08 | 2023-11-06 | 63.992 | 572,250 | -188 | 0.02% | 36,619,669 |
| 2023-11-07 | 2023-11-03 | 63.461 | 572,438 | +4,566 | 0.02% | 36,327,702 |
| 2023-11-06 | 2023-11-02 | 62.452 | 567,872 | +1,554 | 0.02% | 35,464,949 |
| 2023-11-03 | 2023-11-01 | 63.886 | 566,318 | -424 | 0.02% | 36,179,916 |
| 2023-11-02 | 2023-10-31 | 62.452 | 566,742 | +424 | 0.02% | 35,394,378 |
| 2023-11-01 | 2023-10-30 | 61.815 | 566,318 | +5,555 | 0.02% | 35,007,001 |
| 2023-10-31 | 2023-10-27 | 62.983 | 560,763 | +4,707 | 0.02% | 35,318,773 |
| 2023-10-30 | 2023-10-26 | 63.461 | 556,056 | +10,216 | 0.02% | 35,288,078 |
| 2023-10-27 | 2023-10-25 | 71.587 | 545,840 | +471 | 0.02% | 39,074,805 |
| 2023-10-26 | 2023-10-24 | 71.799 | 545,369 | -1,139 | 0.02% | 39,156,936 |
| 2023-10-24 | 2023-10-19 | 73.764 | 546,508 | -141 | 0.02% | 40,312,556 |
| 2023-10-20 | 2023-10-18 | 75.516 | 546,649 | +141 | 0.02% | 41,280,953 |
| 2023-10-18 | 2023-10-16 | 75.729 | 546,508 | +377 | 0.02% | 41,386,397 |
| 2023-10-16 | 2023-10-12 | 76.844 | 546,131 | -989 | 0.02% | 41,966,903 |
| 2023-10-13 | 2023-10-11 | 77.322 | 547,120 | +283 | 0.02% | 42,304,399 |
| 2023-10-12 | 2023-10-10 | 76.525 | 546,837 | +235 | 0.02% | 41,846,914 |
| 2023-10-11 | 2023-10-09 | 75.782 | 546,602 | +132 | 0.02% | 41,422,543 |
| 2023-10-10 | 2023-10-06 | 76.525 | 546,470 | -659 | 0.02% | 41,818,829 |
| 2023-10-09 | 2023-10-05 | 75.304 | 547,129 | +47 | 0.02% | 41,200,979 |
| 2023-10-05 | 2023-10-03 | 75.676 | 547,082 | -8,897 | 0.02% | 41,400,812 |
| 2023-10-04 | 2023-09-29 | 76.738 | 555,979 | +612 | 0.02% | 42,664,612 |
| 2023-09-29 | 2023-09-27 | 76.738 | 555,367 | -848 | 0.02% | 42,617,648 |
| 2023-09-28 | 2023-09-26 | 75.357 | 556,215 | -706 | 0.02% | 41,914,729 |
| 2023-09-27 | 2023-09-25 | 76.738 | 556,921 | +471 | 0.02% | 42,736,899 |
| 2023-09-25 | 2023-09-21 | 76.366 | 556,450 | +18 | 0.02% | 42,493,901 |
| 2023-09-22 | 2023-09-20 | 76.632 | 556,432 | +141 | 0.02% | 42,640,275 |
| 2023-09-19 | 2023-09-15 | 76.260 | 556,291 | -1,318 | 0.02% | 42,422,674 |
| 2023-09-18 | 2023-09-14 | 74.826 | 557,609 | -424 | 0.02% | 41,723,654 |
| 2023-09-15 | 2023-09-13 | 74.773 | 558,033 | -565 | 0.02% | 41,725,745 |
| 2023-09-13 | 2023-09-11 | 74.560 | 558,598 | -753 | 0.02% | 41,649,333 |
| 2023-09-12 | 2023-09-07 | 72.967 | 559,351 | +296 | 0.02% | 40,814,334 |
| 2023-09-07 | 2023-09-05 | 73.392 | 559,055 | +1,647 | 0.02% | 41,030,248 |
| 2023-09-06 | 2023-09-04 | 75.516 | 557,408 | +316 | 0.02% | 42,093,434 |
| 2023-09-05 | 2023-08-31 | 76.207 | 557,092 | +282 | 0.02% | 42,454,173 |
| 2023-09-04 | 2023-08-30 | 76.844 | 556,810 | -2,024 | 0.02% | 42,787,521 |
| 2023-08-31 | 2023-08-29 | 75.357 | 558,834 | +942 | 0.02% | 42,112,089 |
| 2023-08-30 | 2023-08-28 | 74.879 | 557,892 | -471 | 0.02% | 41,774,457 |
| 2023-08-29 | 2023-08-25 | 75.038 | 558,363 | -189 | 0.02% | 41,898,682 |
| 2023-08-23 | 2023-08-21 | 76.207 | 558,552 | +20 | 0.02% | 42,565,435 |
| 2023-08-21 | 2023-08-17 | 77.800 | 558,532 | -141 | 0.02% | 43,453,749 |
| 2023-08-18 | 2023-08-16 | 77.375 | 558,673 | -2,354 | 0.02% | 43,227,369 |
| 2023-08-15 | 2023-08-11 | 79.287 | 561,027 | -6,308 | 0.02% | 44,482,085 |
| 2023-08-14 | 2023-08-10 | 79.074 | 567,335 | +343 | 0.02% | 44,861,712 |
| 2023-08-11 | 2023-08-09 | 78.543 | 566,992 | -3,813 | 0.02% | 44,533,484 |
| 2023-08-09 | 2023-08-07 | 78.460 | 570,805 | +3,697 | 0.02% | 44,785,351 |
| 2023-08-08 | 2023-08-04 | 78.994 | 567,108 | -2,479 | 0.02% | 44,798,386 |
| 2023-08-07 | 2023-08-03 | 76.857 | 569,587 | +46 | 0.02% | 43,776,508 |
| 2023-08-04 | 2023-08-02 | 77.979 | 569,541 | +929 | 0.02% | 44,412,216 |
| 2023-08-03 | 2023-08-01 | 79.689 | 568,612 | +234 | 0.02% | 45,312,271 |
| 2023-08-02 | 2023-07-31 | 79.369 | 568,378 | -935 | 0.02% | 45,111,355 |
| 2023-08-01 | 2023-07-28 | 79.636 | 569,313 | -4,811 | 0.02% | 45,337,705 |
| 2023-07-31 | 2023-07-27 | 76.643 | 574,124 | -280 | 0.02% | 44,002,466 |
| 2023-07-28 | 2023-07-26 | 77.017 | 574,404 | -468 | 0.02% | 44,238,827 |
| 2023-07-27 | 2023-07-25 | 76.750 | 574,872 | -982 | 0.02% | 44,121,245 |
| 2023-07-26 | 2023-07-24 | 76.055 | 575,854 | +8,419 | 0.02% | 43,796,505 |
| 2023-07-25 | 2023-07-21 | 77.284 | 567,435 | -99 | 0.02% | 43,853,734 |
| 2023-07-24 | 2023-07-20 | 76.750 | 567,534 | -281 | 0.02% | 43,558,056 |
| 2023-07-21 | 2023-07-19 | 75.414 | 567,815 | +2,994 | 0.02% | 42,820,924 |
| 2023-07-20 | 2023-07-18 | 75.200 | 564,821 | -1,433 | 0.02% | 42,474,385 |
| 2023-07-19 | 2023-07-14 | 74.772 | 566,254 | -3,434 | 0.02% | 42,340,030 |
| 2023-07-18 | 2023-07-13 | 74.077 | 569,688 | -4,117 | 0.02% | 42,200,973 |
| 2023-07-13 | 2023-07-11 | 71.084 | 573,805 | +234 | 0.02% | 40,788,537 |
| 2023-07-12 | 2023-07-10 | 71.993 | 573,571 | -140 | 0.02% | 41,293,048 |
| 2023-07-11 | 2023-07-07 | 71.138 | 573,711 | -808 | 0.02% | 40,812,518 |
| 2023-07-10 | 2023-07-06 | 71.138 | 574,519 | -187 | 0.02% | 40,869,998 |
| 2023-07-07 | 2023-07-05 | 72.955 | 574,706 | -375 | 0.02% | 41,927,652 |
| 2023-07-06 | 2023-07-04 | 73.543 | 575,081 | +468 | 0.02% | 42,293,109 |
| 2023-07-05 | 2023-07-03 | 73.329 | 574,613 | -93 | 0.02% | 42,135,846 |
| 2023-07-04 | 2023-06-30 | 72.046 | 574,706 | -608 | 0.02% | 41,405,476 |
| 2023-07-03 | 2023-06-29 | 70.924 | 575,314 | -12 | 0.02% | 40,803,557 |
| 2023-06-30 | 2023-06-28 | 71.779 | 575,326 | -1,831 | 0.02% | 41,296,398 |
| 2023-06-29 | 2023-06-27 | 70.657 | 577,157 | +1,683 | 0.02% | 40,780,034 |
| 2023-06-28 | 2023-06-26 | 69.748 | 575,474 | +983 | 0.02% | 40,138,245 |
| 2023-06-27 | 2023-06-23 | 69.695 | 574,491 | +982 | 0.02% | 40,038,978 |
| 2023-06-26 | 2023-06-21 | 73.062 | 573,509 | +29 | 0.02% | 41,901,630 |
| 2023-06-23 | 2023-06-20 | 73.436 | 573,480 | -1,123 | 0.02% | 42,114,066 |
| 2023-06-21 | 2023-06-19 | 72.527 | 574,603 | +1,357 | 0.02% | 41,674,452 |
| 2023-06-20 | 2023-06-16 | 72.260 | 573,246 | -6,408 | 0.02% | 41,422,842 |
| 2023-06-19 | 2023-06-15 | 70.657 | 579,654 | +1,964 | 0.02% | 40,956,464 |
| 2023-06-16 | 2023-06-14 | 70.443 | 577,690 | -2,058 | 0.02% | 40,694,191 |
| 2023-06-15 | 2023-06-13 | 69.802 | 579,748 | -234 | 0.02% | 40,467,334 |
| 2023-06-14 | 2023-06-12 | 70.283 | 579,982 | -234 | 0.02% | 40,762,652 |
| 2023-06-12 | 2023-06-08 | 70.710 | 580,216 | -327 | 0.02% | 41,027,184 |
| 2023-06-09 | 2023-06-07 | 69.802 | 580,543 | -1,912 | 0.02% | 40,522,827 |
| 2023-06-08 | 2023-06-06 | 69.160 | 582,455 | -1,403 | 0.02% | 40,282,723 |
| 2023-06-07 | 2023-06-05 | 69.053 | 583,858 | -2,152 | 0.02% | 40,317,344 |
| 2023-06-06 | 2023-06-02 | 68.252 | 586,010 | -3,228 | 0.02% | 39,996,141 |
| 2023-06-05 | 2023-06-01 | 66.007 | 589,238 | -655 | 0.02% | 38,893,754 |
| 2023-06-02 | 2023-05-31 | 65.633 | 589,893 | -474 | 0.02% | 38,716,293 |
| 2023-06-01 | 2023-05-30 | 66.648 | 590,367 | -468 | 0.02% | 39,346,915 |
| 2023-05-31 | 2023-05-29 | 66.007 | 590,835 | -1,450 | 0.02% | 38,999,167 |
| 2023-05-30 | 2023-05-25 | 65.579 | 592,285 | +468 | 0.02% | 38,841,631 |
| 2023-05-29 | 2023-05-24 | 67.076 | 591,817 | -3,414 | 0.02% | 39,696,601 |
| 2023-05-25 | 2023-05-23 | 68.145 | 595,231 | -2,573 | 0.02% | 40,561,863 |
| 2023-05-24 | 2023-05-22 | 67.022 | 597,804 | -283 | 0.02% | 40,066,233 |
| 2023-05-23 | 2023-05-19 | 66.381 | 598,087 | -608 | 0.02% | 39,701,610 |
| 2023-05-22 | 2023-05-18 | 65.793 | 598,695 | +374 | 0.02% | 39,389,988 |
| 2023-05-18 | 2023-05-16 | 64.884 | 598,321 | +562 | 0.02% | 38,821,749 |
| 2023-05-15 | 2023-05-11 | 64.991 | 597,759 | -468 | 0.02% | 38,849,180 |
| 2023-05-12 | 2023-05-10 | 63.922 | 598,227 | +1,637 | 0.02% | 38,240,129 |
| 2023-05-11 | 2023-05-09 | 64.403 | 596,590 | +3,976 | 0.02% | 38,422,461 |
| 2023-05-10 | 2023-05-08 | 65.366 | 592,614 | -666 | 0.02% | 38,736,513 |
| 2023-05-09 | 2023-05-05 | 64.136 | 593,280 | +281 | 0.02% | 38,050,741 |
| 2023-05-08 | 2023-05-04 | 64.671 | 592,999 | +2,713 | 0.02% | 38,349,658 |
| 2023-05-05 | 2023-05-03 | 65.045 | 590,286 | +4,818 | 0.02% | 38,395,049 |
| 2023-05-04 | 2023-05-02 | 65.847 | 585,468 | +808 | 0.02% | 38,551,034 |
| 2023-05-02 | 2023-04-27 | 66.221 | 584,660 | +93 | 0.02% | 38,716,568 |
| 2023-04-28 | 2023-04-26 | 64.724 | 584,567 | +2,930 | 0.02% | 37,835,598 |
| 2023-04-27 | 2023-04-25 | 65.259 | 581,637 | -2,993 | 0.02% | 37,956,823 |
| 2023-04-26 | 2023-04-24 | 66.434 | 584,630 | +47 | 0.02% | 38,839,568 |
| 2023-04-25 | 2023-04-21 | 66.595 | 584,583 | +2,220 | 0.02% | 38,930,178 |
| 2023-04-24 | 2023-04-20 | 68.305 | 582,363 | -2,652 | 0.02% | 39,778,352 |
| 2023-04-21 | 2023-04-19 | 67.664 | 585,015 | -935 | 0.02% | 39,584,291 |
| 2023-04-20 | 2023-04-18 | 67.076 | 585,950 | -374 | 0.02% | 39,303,067 |
| 2023-04-19 | 2023-04-17 | 67.396 | 586,324 | -3,602 | 0.02% | 39,516,177 |
| 2023-04-18 | 2023-04-14 | 65.686 | 589,926 | +421 | 0.02% | 38,749,989 |
| 2023-04-17 | 2023-04-13 | 64.831 | 589,505 | +608 | 0.02% | 38,218,220 |
| 2023-04-14 | 2023-04-12 | 64.724 | 588,897 | +2,774 | 0.02% | 38,115,853 |
| 2023-04-13 | 2023-04-11 | 64.884 | 586,123 | -187 | 0.02% | 38,030,288 |
| 2023-04-12 | 2023-04-06 | 64.136 | 586,310 | +46 | 0.02% | 37,603,711 |
| 2023-04-11 | 2023-04-04 | 65.633 | 586,264 | -5,987 | 0.02% | 38,478,112 |
| 2023-04-06 | 2023-04-03 | 64.136 | 592,251 | -1,403 | 0.02% | 37,984,745 |
| 2023-04-04 | 2023-03-31 | 63.495 | 593,654 | -2,830 | 0.02% | 37,693,981 |
| 2023-04-03 | 2023-03-30 | 62.586 | 596,484 | +47 | 0.02% | 37,331,708 |
| 2023-03-31 | 2023-03-29 | 62.479 | 596,437 | +421 | 0.02% | 37,265,011 |
| 2023-03-30 | 2023-03-28 | 61.945 | 596,016 | +9,635 | 0.02% | 36,920,155 |
| 2023-03-29 | 2023-03-27 | 61.090 | 586,381 | +8,326 | 0.02% | 35,821,872 |
| 2023-03-28 | 2023-03-24 | 64.831 | 578,055 | +983 | 0.02% | 37,475,905 |
| 2023-03-27 | 2023-03-23 | 66.648 | 577,072 | -562 | 0.02% | 38,460,827 |
| 2023-03-24 | 2023-03-22 | 66.221 | 577,634 | -280 | 0.02% | 38,251,302 |
| 2023-03-23 | 2023-03-21 | 63.869 | 577,914 | +1,293 | 0.02% | 36,910,785 |
| 2023-03-22 | 2023-03-20 | 62.426 | 576,621 | +7,343 | 0.02% | 35,996,101 |
| 2023-03-21 | 2023-03-17 | 67.343 | 569,278 | +187 | 0.02% | 38,336,910 |
| 2023-03-20 | 2023-03-16 | 67.503 | 569,091 | +842 | 0.02% | 38,415,566 |
| 2023-03-17 | 2023-03-15 | 71.352 | 568,249 | +1,497 | 0.02% | 40,545,448 |
| 2023-03-16 | 2023-03-14 | 69.908 | 566,752 | -1,871 | 0.02% | 39,620,775 |
| 2023-03-15 | 2023-03-13 | 75.360 | 568,623 | -280 | 0.02% | 42,851,467 |
| 2023-03-14 | 2023-03-10 | 75.200 | 568,903 | +233 | 0.02% | 42,781,350 |
| 2023-03-13 | 2023-03-09 | 78.032 | 568,670 | -795 | 0.02% | 44,374,690 |
| 2023-03-10 | 2023-03-08 | 78.032 | 569,465 | -1,543 | 0.02% | 44,436,726 |
| 2023-03-09 | 2023-03-07 | 79.689 | 571,008 | +161 | 0.02% | 45,503,206 |
| 2023-03-08 | 2023-03-06 | 79.475 | 570,847 | -188 | 0.02% | 45,368,336 |
| 2023-03-07 | 2023-03-03 | 79.155 | 571,035 | -748 | 0.02% | 45,200,158 |
| 2023-03-06 | 2023-03-02 | 78.727 | 571,783 | +748 | 0.02% | 45,014,885 |
| 2023-03-03 | 2023-03-01 | 79.850 | 571,035 | -3,882 | 0.02% | 45,596,918 |
| 2023-03-02 | 2023-02-28 | 78.727 | 574,917 | -460 | 0.02% | 45,261,616 |
| 2023-03-01 | 2023-02-27 | 77.498 | 575,377 | -374 | 0.02% | 44,590,533 |
| 2023-02-28 | 2023-02-24 | 76.536 | 575,751 | +1,777 | 0.02% | 44,065,620 |
| 2023-02-27 | 2023-02-23 | 76.162 | 573,974 | -1,964 | 0.02% | 43,714,876 |
| 2023-02-24 | 2023-02-22 | 76.750 | 575,938 | -375 | 0.02% | 44,203,060 |
| 2023-02-23 | 2023-02-21 | 78.209 | 576,313 | -5,654 | 0.02% | 45,072,787 |
| 2023-02-22 | 2023-02-20 | 78.263 | 581,967 | +2,483 | 0.02% | 45,546,565 |
| 2023-02-21 | 2023-02-17 | 76.743 | 579,484 | +2,086 | 0.02% | 44,471,612 |
| 2023-02-20 | 2023-02-16 | 75.821 | 577,398 | -8,521 | 0.02% | 43,778,784 |
| 2023-02-17 | 2023-02-15 | 73.813 | 585,919 | -553 | 0.02% | 43,248,247 |
| 2023-02-16 | 2023-02-14 | 75.170 | 586,472 | +3,270 | 0.02% | 44,084,820 |
| 2023-02-15 | 2023-02-13 | 74.790 | 583,202 | -2,671 | 0.02% | 43,617,446 |
| 2023-02-14 | 2023-02-10 | 73.867 | 585,873 | +4,423 | 0.02% | 43,276,649 |
| 2023-02-13 | 2023-02-09 | 70.882 | 581,450 | -18,748 | 0.02% | 41,214,266 |
| 2023-02-10 | 2023-02-08 | 70.285 | 600,198 | +1,724 | 0.02% | 42,184,832 |
| 2023-02-09 | 2023-02-07 | 68.928 | 598,474 | -695 | 0.02% | 41,251,621 |
| 2023-02-08 | 2023-02-06 | 69.091 | 599,169 | +461 | 0.02% | 41,397,084 |
| 2023-02-07 | 2023-02-03 | 69.579 | 598,708 | +737 | 0.02% | 41,657,682 |
| 2023-02-06 | 2023-02-02 | 71.099 | 597,971 | +322 | 0.02% | 42,515,122 |
| 2023-02-03 | 2023-02-01 | 72.022 | 597,649 | +507 | 0.02% | 43,043,654 |
| 2023-02-02 | 2023-01-31 | 71.316 | 597,142 | -507 | 0.02% | 42,585,818 |
| 2023-01-31 | 2023-01-27 | 74.735 | 597,649 | -6,909 | 0.02% | 44,665,495 |
| 2023-01-30 | 2023-01-26 | 74.138 | 604,558 | -546 | 0.02% | 44,820,912 |
| 2023-01-27 | 2023-01-20 | 73.378 | 605,104 | -461 | 0.02% | 44,401,611 |
| 2023-01-26 | 2023-01-19 | 72.673 | 605,565 | -19 | 0.02% | 44,008,175 |
| 2023-01-20 | 2023-01-18 | 73.324 | 605,584 | -92 | 0.02% | 44,403,965 |
| 2023-01-19 | 2023-01-17 | 72.510 | 605,676 | +1,474 | 0.02% | 43,917,624 |
| 2023-01-18 | 2023-01-16 | 73.053 | 604,202 | -5,758 | 0.02% | 44,138,669 |
| 2023-01-17 | 2023-01-13 | 72.239 | 609,960 | -6,035 | 0.02% | 44,062,732 |
| 2023-01-13 | 2023-01-11 | 70.665 | 615,995 | -1,289 | 0.02% | 43,529,150 |
| 2023-01-12 | 2023-01-10 | 70.285 | 617,284 | -4,699 | 0.02% | 43,385,719 |
| 2023-01-11 | 2023-01-09 | 70.882 | 621,983 | -6,116 | 0.02% | 44,087,321 |
| 2023-01-10 | 2023-01-06 | 69.796 | 628,099 | -3,132 | 0.02% | 43,839,045 |
| 2023-01-09 | 2023-01-05 | 66.811 | 631,231 | -2,948 | 0.02% | 42,173,378 |
| 2023-01-06 | 2023-01-04 | 65.129 | 634,179 | -4,008 | 0.02% | 41,303,335 |
| 2023-01-04 | 2022-12-30 | 63.718 | 638,187 | +1,843 | 0.02% | 40,663,810 |
| 2022-12-30 | 2022-12-28 | 63.935 | 636,344 | +303 | 0.02% | 40,684,526 |
| 2022-12-29 | 2022-12-23 | 63.175 | 636,041 | -322 | 0.02% | 40,181,866 |
| 2022-12-28 | 2022-12-22 | 63.772 | 636,363 | -3,363 | 0.02% | 40,582,127 |
| 2022-12-23 | 2022-12-21 | 63.501 | 639,726 | -492 | 0.02% | 40,622,989 |
| 2022-12-21 | 2022-12-19 | 62.904 | 640,218 | -3,270 | 0.02% | 40,272,012 |
| 2022-12-20 | 2022-12-16 | 62.307 | 643,488 | -1,198 | 0.02% | 40,093,535 |
| 2022-12-19 | 2022-12-15 | 62.307 | 644,686 | +3,685 | 0.02% | 40,168,179 |
| 2022-12-16 | 2022-12-14 | 63.175 | 641,001 | +1,428 | 0.02% | 40,495,214 |
| 2022-12-15 | 2022-12-13 | 62.361 | 639,573 | -322 | 0.02% | 39,884,317 |
| 2022-12-13 | 2022-12-09 | 61.058 | 639,895 | +947 | 0.02% | 39,070,885 |
| 2022-12-09 | 2022-12-07 | 59.810 | 638,948 | -857 | 0.02% | 38,215,463 |
| 2022-12-08 | 2022-12-06 | 60.353 | 639,805 | +46 | 0.02% | 38,613,968 |
| 2022-12-07 | 2022-12-05 | 60.678 | 639,759 | -461 | 0.02% | 38,819,525 |
| 2022-12-06 | 2022-12-02 | 60.190 | 640,220 | +231 | 0.02% | 38,534,772 |
| 2022-12-05 | 2022-12-01 | 61.872 | 639,989 | -4,192 | 0.02% | 39,597,647 |
| 2022-12-02 | 2022-11-30 | 61.655 | 644,181 | -10,272 | 0.02% | 39,717,166 |
| 2022-12-01 | 2022-11-29 | 59.701 | 654,453 | -184 | 0.02% | 39,071,777 |
| 2022-11-30 | 2022-11-28 | 59.050 | 654,637 | -5,896 | 0.02% | 38,656,405 |
| 2022-11-29 | 2022-11-25 | 60.244 | 660,533 | -1,290 | 0.02% | 39,793,259 |
| 2022-11-28 | 2022-11-24 | 59.701 | 661,823 | -7,232 | 0.02% | 39,511,776 |
| 2022-11-25 | 2022-11-23 | 58.724 | 669,055 | -553 | 0.03% | 39,289,916 |
| 2022-11-24 | 2022-11-22 | 58.290 | 669,608 | -92 | 0.03% | 39,031,652 |
| 2022-11-23 | 2022-11-21 | 58.073 | 669,700 | -352 | 0.03% | 38,891,625 |
| 2022-11-22 | 2022-11-18 | 58.236 | 670,052 | -4,422 | 0.03% | 39,021,166 |
| 2022-11-21 | 2022-11-17 | 57.639 | 674,474 | -921 | 0.03% | 38,876,015 |
| 2022-11-18 | 2022-11-16 | 57.748 | 675,395 | +461 | 0.03% | 39,002,414 |
| 2022-11-17 | 2022-11-15 | 57.856 | 674,934 | -829 | 0.03% | 39,049,055 |
| 2022-11-16 | 2022-11-14 | 56.662 | 675,763 | +1,796 | 0.03% | 38,290,137 |
| 2022-11-15 | 2022-11-11 | 55.957 | 673,967 | -1,105 | 0.03% | 37,712,846 |
| 2022-11-14 | 2022-11-10 | 54.437 | 675,072 | -231 | 0.03% | 36,748,790 |
| 2022-11-11 | 2022-11-09 | 54.871 | 675,303 | -1,013 | 0.03% | 37,054,576 |
| 2022-11-10 | 2022-11-08 | 54.220 | 676,316 | -58,631 | 0.03% | 36,669,684 |
| 2022-11-09 | 2022-11-07 | 52.863 | 734,947 | -10,714 | 0.03% | 38,851,429 |
| 2022-11-08 | 2022-11-04 | 52.212 | 745,661 | -6,264 | 0.03% | 38,932,161 |
| 2022-11-07 | 2022-11-03 | 50.800 | 751,925 | +875 | 0.03% | 38,198,155 |
| 2022-11-04 | 2022-11-02 | 52.103 | 751,050 | +461 | 0.03% | 39,132,005 |
| 2022-11-03 | 2022-11-01 | 52.049 | 750,589 | +46 | 0.03% | 39,067,248 |
| 2022-11-02 | 2022-10-31 | 50.963 | 750,543 | +4,988 | 0.03% | 38,250,154 |
| 2022-11-01 | 2022-10-28 | 51.126 | 745,555 | +1,791 | 0.03% | 38,117,342 |
| 2022-10-31 | 2022-10-27 | 52.700 | 743,764 | +68,680 | 0.03% | 39,196,420 |
| 2022-10-28 | 2022-10-26 | 54.491 | 675,084 | -54,216 | 0.03% | 36,786,083 |
| 2022-10-27 | 2022-10-25 | 53.080 | 729,300 | -1,658 | 0.03% | 38,711,240 |
| 2022-10-26 | 2022-10-24 | 53.080 | 730,958 | -921 | 0.03% | 38,799,247 |
| 2022-10-24 | 2022-10-20 | 53.514 | 731,879 | +92 | 0.03% | 39,165,909 |
| 2022-10-21 | 2022-10-19 | 53.840 | 731,787 | -138 | 0.03% | 39,399,288 |
| 2022-10-20 | 2022-10-18 | 54.545 | 731,925 | +5,067 | 0.03% | 39,923,137 |
| 2022-10-19 | 2022-10-17 | 53.080 | 726,858 | -2,671 | 0.03% | 38,581,619 |
| 2022-10-18 | 2022-10-14 | 52.754 | 729,529 | -2,672 | 0.03% | 38,485,828 |
| 2022-10-17 | 2022-10-13 | 50.475 | 732,201 | +3,178 | 0.03% | 36,957,729 |
| 2022-10-14 | 2022-10-12 | 50.583 | 729,023 | +8,338 | 0.03% | 36,876,454 |
| 2022-10-13 | 2022-10-11 | 52.483 | 720,685 | +1,243 | 0.03% | 37,823,697 |
| 2022-10-12 | 2022-10-10 | 54.383 | 719,442 | +432 | 0.03% | 39,125,106 |
| 2022-10-11 | 2022-10-07 | 54.925 | 719,010 | +553 | 0.03% | 39,491,848 |
| 2022-10-10 | 2022-10-06 | 56.228 | 718,457 | +1,106 | 0.03% | 40,397,320 |
| 2022-10-07 | 2022-10-05 | 56.445 | 717,351 | -10,687 | 0.03% | 40,490,866 |
| 2022-10-06 | 2022-10-03 | 52.646 | 728,038 | +1,382 | 0.03% | 38,328,145 |
| 2022-10-05 | 2022-09-30 | 53.677 | 726,656 | -2,948 | 0.03% | 39,004,720 |
| 2022-10-03 | 2022-09-29 | 51.343 | 729,604 | -875 | 0.03% | 37,460,223 |
| 2022-09-30 | 2022-09-28 | 51.180 | 730,479 | +8,383 | 0.03% | 37,386,210 |
| 2022-09-29 | 2022-09-27 | 54.274 | 722,096 | -9,719 | 0.03% | 39,191,055 |
| 2022-09-28 | 2022-09-26 | 52.917 | 731,815 | +3,132 | 0.03% | 38,725,581 |
| 2022-09-27 | 2022-09-23 | 56.988 | 728,683 | -967 | 0.03% | 41,525,986 |
| 2022-09-26 | 2022-09-22 | 57.639 | 729,650 | +2,881 | 0.03% | 42,056,305 |
| 2022-09-23 | 2022-09-21 | 58.345 | 726,769 | +3,178 | 0.03% | 42,403,028 |
| 2022-09-22 | 2022-09-20 | 59.593 | 723,591 | -1,750 | 0.03% | 43,120,870 |
| 2022-09-21 | 2022-09-19 | 58.779 | 725,341 | -185 | 0.03% | 42,634,650 |
| 2022-09-20 | 2022-09-16 | 58.724 | 725,526 | +1,566 | 0.03% | 42,606,146 |
| 2022-09-16 | 2022-09-14 | 59.810 | 723,960 | +461 | 0.03% | 43,300,028 |
| 2022-09-15 | 2022-09-13 | 61.872 | 723,499 | -7,738 | 0.03% | 44,764,610 |
| 2022-09-14 | 2022-09-09 | 60.190 | 731,237 | -3,975 | 0.03% | 44,013,076 |
| 2022-09-13 | 2022-09-08 | 57.313 | 735,212 | +3,823 | 0.03% | 42,137,476 |
| 2022-09-09 | 2022-09-07 | 57.856 | 731,389 | +960 | 0.03% | 42,315,321 |
| 2022-09-08 | 2022-09-06 | 59.430 | 730,429 | -937 | 0.03% | 43,409,436 |
| 2022-09-07 | 2022-09-05 | 58.507 | 731,366 | +5,481 | 0.03% | 42,790,321 |
| 2022-09-05 | 2022-09-01 | 58.942 | 725,885 | +5,435 | 0.03% | 42,784,815 |
| 2022-09-02 | 2022-08-31 | 59.159 | 720,450 | +415 | 0.03% | 42,620,875 |
| 2022-09-01 | 2022-08-30 | 60.136 | 720,035 | +783 | 0.03% | 43,299,749 |
| 2022-08-31 | 2022-08-29 | 58.507 | 719,252 | +921 | 0.03% | 42,081,562 |
| 2022-08-30 | 2022-08-26 | 60.027 | 718,331 | -921 | 0.03% | 43,119,305 |
| 2022-08-29 | 2022-08-25 | 59.647 | 719,252 | +737 | 0.03% | 42,901,333 |
| 2022-08-26 | 2022-08-24 | 58.887 | 718,515 | +461 | 0.03% | 42,311,419 |
| 2022-08-25 | 2022-08-23 | 58.996 | 718,054 | -185 | 0.03% | 42,362,215 |
| 2022-08-24 | 2022-08-22 | 58.724 | 718,239 | +3,087 | 0.03% | 42,178,221 |
| 2022-08-23 | 2022-08-19 | 60.190 | 715,152 | -16 | 0.03% | 43,044,921 |
| 2022-08-22 | 2022-08-18 | 60.244 | 715,168 | +645 | 0.03% | 43,084,699 |
| 2022-08-19 | 2022-08-17 | 62.144 | 714,523 | -461 | 0.03% | 44,403,143 |
| 2022-08-18 | 2022-08-16 | 61.710 | 714,984 | +461 | 0.03% | 44,121,351 |
| 2022-08-15 | 2022-08-11 | 62.524 | 714,523 | +53 | 0.03% | 44,674,603 |
| 2022-08-12 | 2022-08-10 | 62.686 | 714,470 | -1,518 | 0.03% | 44,787,621 |
| 2022-08-11 | 2022-08-09 | 63.538 | 715,988 | -2,994 | 0.03% | 45,492,690 |
| 2022-08-10 | 2022-08-08 | 63.483 | 718,982 | +5,974 | 0.03% | 45,643,474 |
| 2022-08-09 | 2022-08-05 | 62.880 | 713,008 | -79 | 0.03% | 44,833,881 |
| 2022-08-08 | 2022-08-04 | 62.935 | 713,087 | -8,338 | 0.03% | 44,877,975 |
| 2022-08-05 | 2022-08-03 | 61.289 | 721,425 | -3,281 | 0.03% | 44,215,208 |
| 2022-08-04 | 2022-08-02 | 59.643 | 724,706 | +3,144 | 0.03% | 43,223,379 |
| 2022-08-03 | 2022-08-01 | 60.356 | 721,562 | +3,190 | 0.03% | 43,550,551 |
| 2022-08-02 | 2022-07-29 | 61.508 | 718,372 | -2,734 | 0.03% | 44,185,759 |
| 2022-08-01 | 2022-07-28 | 61.344 | 721,106 | -1,777 | 0.03% | 44,235,223 |
| 2022-07-28 | 2022-07-26 | 60.795 | 722,883 | -3,827 | 0.03% | 43,947,592 |
| 2022-07-27 | 2022-07-25 | 59.807 | 726,710 | +91 | 0.03% | 43,462,524 |
| 2022-07-26 | 2022-07-22 | 59.588 | 726,619 | -358 | 0.03% | 43,297,606 |
| 2022-07-25 | 2022-07-21 | 59.313 | 726,977 | +821 | 0.03% | 43,119,496 |
| 2022-07-22 | 2022-07-20 | 60.356 | 726,156 | -4,511 | 0.03% | 43,827,826 |
| 2022-07-21 | 2022-07-19 | 58.381 | 730,667 | -456 | 0.03% | 42,656,816 |
| 2022-07-20 | 2022-07-18 | 58.161 | 731,123 | -774 | 0.03% | 42,522,973 |
| 2022-07-19 | 2022-07-15 | 55.966 | 731,897 | +455 | 0.03% | 40,961,651 |
| 2022-07-18 | 2022-07-14 | 58.710 | 731,442 | +46 | 0.03% | 42,942,862 |
| 2022-07-15 | 2022-07-13 | 59.039 | 731,396 | +729 | 0.03% | 43,180,947 |
| 2022-07-14 | 2022-07-12 | 59.588 | 730,667 | -182 | 0.03% | 43,538,817 |
| 2022-07-13 | 2022-07-11 | 59.313 | 730,849 | +6,502 | 0.03% | 43,349,158 |
| 2022-07-12 | 2022-07-08 | 60.466 | 724,347 | -1,811 | 0.03% | 43,798,130 |
| 2022-07-11 | 2022-07-07 | 61.344 | 726,158 | +6,151 | 0.03% | 44,545,131 |
| 2022-07-08 | 2022-07-06 | 61.289 | 720,007 | +6,515 | 0.03% | 44,128,301 |
| 2022-07-07 | 2022-07-05 | 62.935 | 713,492 | +137 | 0.03% | 44,903,463 |
| 2022-07-06 | 2022-07-04 | 64.855 | 713,355 | +1,367 | 0.03% | 46,264,780 |
| 2022-07-05 | 2022-06-30 | 64.800 | 711,988 | -1,413 | 0.03% | 46,137,056 |
| 2022-07-04 | 2022-06-29 | 65.459 | 713,401 | -45 | 0.03% | 46,698,343 |
| 2022-06-30 | 2022-06-28 | 64.691 | 713,446 | -3,645 | 0.03% | 46,153,243 |
| 2022-06-29 | 2022-06-27 | 62.825 | 717,091 | -7,609 | 0.03% | 45,051,273 |
| 2022-06-28 | 2022-06-24 | 60.795 | 724,700 | +2,916 | 0.03% | 44,058,056 |
| 2022-06-27 | 2022-06-23 | 60.959 | 721,784 | +9,705 | 0.03% | 43,999,589 |
| 2022-06-24 | 2022-06-22 | 63.099 | 712,079 | +2,362 | 0.03% | 44,931,750 |
| 2022-06-23 | 2022-06-21 | 65.239 | 709,717 | -1,959 | 0.03% | 46,301,427 |
| 2022-06-22 | 2022-06-20 | 61.783 | 711,676 | +501 | 0.03% | 43,969,145 |
| 2022-06-21 | 2022-06-17 | 62.167 | 711,175 | +683 | 0.03% | 44,211,342 |
| 2022-06-20 | 2022-06-16 | 62.880 | 710,492 | -3,280 | 0.03% | 44,675,675 |
| 2022-06-17 | 2022-06-15 | 62.386 | 713,772 | -1,639 | 0.03% | 44,529,445 |
| 2022-06-16 | 2022-06-14 | 62.551 | 715,411 | +182 | 0.03% | 44,749,458 |
| 2022-06-15 | 2022-06-13 | 61.344 | 715,229 | +4,283 | 0.03% | 43,874,707 |
| 2022-06-14 | 2022-06-10 | 64.197 | 710,946 | +1,458 | 0.03% | 45,640,436 |
| 2022-06-13 | 2022-06-09 | 65.184 | 709,488 | -1,458 | 0.03% | 46,247,558 |
| 2022-06-10 | 2022-06-08 | 66.227 | 710,946 | -375 | 0.03% | 47,083,766 |
| 2022-06-09 | 2022-06-07 | 67.215 | 711,321 | +1,230 | 0.03% | 47,811,132 |
| 2022-06-08 | 2022-06-06 | 67.818 | 710,091 | +91 | 0.03% | 48,157,041 |
| 2022-06-07 | 2022-06-02 | 67.489 | 710,000 | -1,731 | 0.03% | 47,917,127 |
| 2022-06-06 | 2022-06-01 | 68.916 | 711,731 | +137 | 0.03% | 49,049,302 |
| 2022-06-02 | 2022-05-31 | 68.038 | 711,594 | +3,052 | 0.03% | 48,415,149 |
| 2022-06-01 | 2022-05-30 | 68.586 | 708,542 | -2,232 | 0.03% | 48,596,268 |
| 2022-05-31 | 2022-05-27 | 67.873 | 710,774 | -2,552 | 0.03% | 48,242,360 |
| 2022-05-30 | 2022-05-26 | 66.227 | 713,326 | -5,688 | 0.03% | 47,241,386 |
| 2022-05-27 | 2022-05-25 | 65.623 | 719,014 | -7,199 | 0.03% | 47,184,118 |
| 2022-05-26 | 2022-05-24 | 64.910 | 726,213 | -2,446 | 0.03% | 47,138,534 |
| 2022-05-25 | 2022-05-23 | 63.593 | 728,659 | +183 | 0.03% | 46,337,765 |
| 2022-05-24 | 2022-05-20 | 63.209 | 728,476 | -183 | 0.03% | 46,046,332 |
| 2022-05-23 | 2022-05-19 | 62.660 | 728,659 | -3,645 | 0.03% | 45,658,091 |
| 2022-05-20 | 2022-05-18 | 62.551 | 732,304 | -319 | 0.03% | 45,806,127 |
| 2022-05-19 | 2022-05-17 | 62.990 | 732,623 | -10,935 | 0.03% | 46,147,667 |
| 2022-05-18 | 2022-05-16 | 61.234 | 743,558 | +4,055 | 0.03% | 45,530,913 |
| 2022-05-17 | 2022-05-13 | 60.959 | 739,503 | -136 | 0.03% | 45,079,730 |
| 2022-05-16 | 2022-05-12 | 58.874 | 739,639 | -3,099 | 0.03% | 43,545,856 |
| 2022-05-13 | 2022-05-11 | 59.149 | 742,738 | -410 | 0.03% | 43,932,075 |
| 2022-05-12 | 2022-05-10 | 59.259 | 743,148 | +665 | 0.03% | 44,037,878 |
| 2022-05-11 | 2022-05-06 | 59.917 | 742,483 | +2,689 | 0.03% | 44,487,343 |
| 2022-05-10 | 2022-05-05 | 61.783 | 739,794 | -9,419 | 0.03% | 45,706,346 |
| 2022-05-06 | 2022-05-04 | 61.179 | 749,213 | -3,144 | 0.03% | 45,836,081 |
| 2022-05-05 | 2022-05-03 | 60.356 | 752,357 | -501 | 0.03% | 45,409,212 |
| 2022-05-04 | 2022-04-29 | 58.984 | 752,858 | -6,333 | 0.03% | 44,406,735 |
| 2022-05-03 | 2022-04-28 | 58.051 | 759,191 | -10,343 | 0.03% | 44,072,129 |
| 2022-04-29 | 2022-04-27 | 52.565 | 769,534 | +2,369 | 0.03% | 40,450,196 |
| 2022-04-28 | 2022-04-26 | 53.827 | 767,165 | +891 | 0.03% | 41,293,824 |
| 2022-04-27 | 2022-04-25 | 55.034 | 766,274 | +820 | 0.03% | 42,170,848 |
| 2022-04-26 | 2022-04-22 | 57.612 | 765,454 | -9,067 | 0.03% | 44,099,707 |
| 2022-04-25 | 2022-04-21 | 57.777 | 774,521 | +8,736 | 0.03% | 44,749,571 |
| 2022-04-22 | 2022-04-20 | 57.064 | 765,785 | -1,077 | 0.03% | 43,698,598 |
| 2022-04-21 | 2022-04-19 | 56.789 | 766,862 | -1,366 | 0.03% | 43,549,671 |
| 2022-04-20 | 2022-04-14 | 56.405 | 768,228 | +410 | 0.03% | 43,332,182 |
| 2022-04-19 | 2022-04-13 | 56.515 | 767,818 | +592 | 0.03% | 43,393,315 |
| 2022-04-14 | 2022-04-12 | 56.680 | 767,226 | -46 | 0.03% | 43,486,148 |
| 2022-04-13 | 2022-04-11 | 57.174 | 767,272 | -182 | 0.03% | 43,867,651 |
| 2022-04-12 | 2022-04-08 | 56.899 | 767,454 | -1,753 | 0.03% | 43,667,509 |
| 2022-04-11 | 2022-04-07 | 56.076 | 769,207 | +1,230 | 0.03% | 43,134,169 |
| 2022-04-08 | 2022-04-06 | 56.680 | 767,977 | +1,185 | 0.03% | 43,528,715 |
| 2022-04-07 | 2022-04-04 | 57.119 | 766,792 | +2,141 | 0.03% | 43,798,135 |
| 2022-04-06 | 2022-04-01 | 58.106 | 764,651 | -911 | 0.03% | 44,431,045 |
| 2022-04-01 | 2022-03-30 | 57.667 | 765,562 | +638 | 0.03% | 44,147,935 |
| 2022-03-31 | 2022-03-29 | 57.393 | 764,924 | +820 | 0.03% | 43,901,290 |
| 2022-03-30 | 2022-03-28 | 58.106 | 764,104 | +820 | 0.03% | 44,399,261 |
| 2022-03-29 | 2022-03-25 | 56.735 | 763,284 | +633 | 0.03% | 43,304,598 |
| 2022-03-28 | 2022-03-24 | 57.503 | 762,651 | +91 | 0.03% | 43,854,528 |
| 2022-03-25 | 2022-03-23 | 58.326 | 762,560 | -183 | 0.03% | 44,476,909 |
| 2022-03-24 | 2022-03-22 | 57.667 | 762,743 | -91 | 0.03% | 43,985,371 |
| 2022-03-23 | 2022-03-21 | 56.241 | 762,834 | +2,987 | 0.03% | 42,902,363 |
| 2022-03-22 | 2022-03-18 | 56.460 | 759,847 | +4,511 | 0.03% | 42,901,141 |
| 2022-03-21 | 2022-03-17 | 57.228 | 755,336 | -5,331 | 0.03% | 43,226,672 |
| 2022-03-17 | 2022-03-15 | 53.442 | 760,667 | -108 | 0.03% | 40,651,900 |
| 2022-03-16 | 2022-03-14 | 54.430 | 760,775 | +10,071 | 0.03% | 41,409,045 |
| 2022-03-15 | 2022-03-11 | 54.704 | 750,704 | -182 | 0.03% | 41,066,832 |
| 2022-03-14 | 2022-03-10 | 55.143 | 750,886 | -340 | 0.03% | 41,406,391 |
| 2022-03-11 | 2022-03-09 | 53.772 | 751,226 | -2,916 | 0.03% | 40,394,664 |
| 2022-03-10 | 2022-03-08 | 51.028 | 754,142 | +10,848 | 0.03% | 38,482,510 |
| 2022-03-09 | 2022-03-07 | 52.619 | 743,294 | +10,516 | 0.03% | 39,111,687 |
| 2022-03-07 | 2022-03-03 | 59.807 | 732,778 | -1,412 | 0.03% | 43,825,435 |
| 2022-03-04 | 2022-03-02 | 57.393 | 734,190 | +3,736 | 0.03% | 42,137,373 |
| 2022-03-03 | 2022-03-01 | 61.124 | 730,454 | -911 | 0.03% | 44,648,346 |
| 2022-03-02 | 2022-02-28 | 62.112 | 731,365 | -1,458 | 0.03% | 45,426,357 |
| 2022-03-01 | 2022-02-25 | 60.959 | 732,823 | +6,196 | 0.03% | 44,672,521 |
| 2022-02-28 | 2022-02-24 | 62.880 | 726,627 | -2,028 | 0.03% | 45,690,242 |
| 2022-02-25 | 2022-02-23 | 67.160 | 728,655 | -5,975 | 0.03% | 48,936,249 |
| 2022-02-24 | 2022-02-22 | 66.990 | 734,630 | +2,642 | 0.03% | 49,213,205 |
| 2022-02-23 | 2022-02-21 | 69.688 | 731,988 | -1,929 | 0.03% | 51,010,829 |
| 2022-02-22 | 2022-02-18 | 66.541 | 733,917 | -11,833 | 0.03% | 48,835,472 |
| 2022-02-21 | 2022-02-17 | 64.124 | 745,750 | +1,512 | 0.03% | 47,820,669 |
| 2022-02-18 | 2022-02-16 | 65.585 | 744,238 | +979 | 0.03% | 48,811,194 |
| 2022-02-17 | 2022-02-15 | 64.518 | 743,259 | +222 | 0.03% | 47,953,333 |
| 2022-02-16 | 2022-02-14 | 65.080 | 743,037 | +2,580 | 0.03% | 48,356,598 |
| 2022-02-15 | 2022-02-11 | 66.091 | 740,457 | -978 | 0.03% | 48,937,739 |
| 2022-02-14 | 2022-02-10 | 66.372 | 741,435 | +407 | 0.03% | 49,210,720 |
| 2022-02-11 | 2022-02-09 | 67.215 | 741,028 | +2,447 | 0.03% | 49,808,394 |
| 2022-02-10 | 2022-02-08 | 67.215 | 738,581 | -10,854 | 0.03% | 49,643,918 |
| 2022-02-09 | 2022-02-07 | 65.923 | 749,435 | +1,112 | 0.03% | 49,404,752 |
| 2022-02-08 | 2022-02-04 | 65.866 | 748,323 | -12,411 | 0.03% | 49,289,390 |
| 2022-02-07 | 2022-01-31 | 62.832 | 760,734 | +2,135 | 0.03% | 47,798,181 |
| 2022-02-04 | 2022-01-27 | 61.932 | 758,599 | -3,203 | 0.03% | 46,981,902 |
| 2022-01-28 | 2022-01-26 | 61.258 | 761,802 | -6,005 | 0.03% | 46,666,512 |
| 2022-01-27 | 2022-01-25 | 58.560 | 767,807 | +2,802 | 0.03% | 44,963,129 |
| 2022-01-26 | 2022-01-24 | 60.471 | 765,005 | -889 | 0.03% | 46,260,815 |
| 2022-01-25 | 2022-01-21 | 60.022 | 765,894 | -5,581 | 0.03% | 45,970,228 |
| 2022-01-24 | 2022-01-20 | 61.483 | 771,475 | -8,141 | 0.03% | 47,432,489 |
| 2022-01-21 | 2022-01-19 | 61.595 | 779,616 | +1,735 | 0.03% | 48,020,650 |
| 2022-01-20 | 2022-01-18 | 62.832 | 777,881 | -12,411 | 0.03% | 48,875,555 |
| 2022-01-19 | 2022-01-17 | 63.787 | 790,292 | -16,237 | 0.03% | 50,410,405 |
| 2022-01-18 | 2022-01-14 | 61.146 | 806,529 | -222 | 0.03% | 49,315,747 |
| 2022-01-17 | 2022-01-13 | 59.853 | 806,751 | -311 | 0.03% | 48,286,514 |
| 2022-01-14 | 2022-01-12 | 58.448 | 807,062 | -3,959 | 0.03% | 47,171,206 |
| 2022-01-13 | 2022-01-11 | 58.448 | 811,021 | +52,001 | 0.03% | 47,402,601 |
| 2022-01-12 | 2022-01-10 | 58.279 | 759,020 | -1,646 | 0.03% | 44,235,273 |
| 2022-01-11 | 2022-01-07 | 56.931 | 760,666 | +995 | 0.03% | 43,305,214 |
| 2022-01-10 | 2022-01-06 | 53.896 | 759,671 | +445 | 0.03% | 40,943,116 |
| 2022-01-07 | 2022-01-05 | 54.289 | 759,226 | -2,002 | 0.03% | 41,217,812 |
| 2022-01-06 | 2022-01-04 | 53.165 | 761,228 | +1,424 | 0.03% | 40,470,878 |
| 2022-01-04 | 2021-12-31 | 51.985 | 759,804 | -3,604 | 0.03% | 39,498,449 |
| 2022-01-03 | 2021-12-29 | 51.648 | 763,408 | -375 | 0.03% | 39,428,382 |
| 2021-12-30 | 2021-12-28 | 51.311 | 763,783 | -1,513 | 0.03% | 39,190,202 |
| 2021-12-29 | 2021-12-24 | 50.917 | 765,296 | -667 | 0.03% | 38,966,767 |
| 2021-12-28 | 2021-12-22 | 50.074 | 765,963 | -1,334 | 0.03% | 38,355,022 |
| 2021-12-23 | 2021-12-21 | 49.625 | 767,297 | +3,598 | 0.03% | 38,076,844 |
| 2021-12-22 | 2021-12-20 | 49.456 | 763,699 | +2,090 | 0.03% | 37,769,534 |
| 2021-12-21 | 2021-12-17 | 50.468 | 761,609 | -1,423 | 0.03% | 38,436,616 |
| 2021-12-20 | 2021-12-16 | 49.344 | 763,032 | +178 | 0.03% | 37,650,782 |
| 2021-12-17 | 2021-12-15 | 48.950 | 762,854 | +445 | 0.03% | 37,341,892 |
| 2021-12-16 | 2021-12-14 | 49.119 | 762,409 | +667 | 0.03% | 37,448,652 |
| 2021-12-15 | 2021-12-13 | 49.681 | 761,742 | +178 | 0.03% | 37,843,989 |
| 2021-12-14 | 2021-12-10 | 50.018 | 761,564 | -267 | 0.03% | 38,091,945 |
| 2021-12-13 | 2021-12-09 | 50.580 | 761,831 | +2,224 | 0.03% | 38,533,449 |
| 2021-12-10 | 2021-12-08 | 51.142 | 759,607 | -4,003 | 0.03% | 38,847,859 |
| 2021-12-09 | 2021-12-07 | 51.030 | 763,610 | -1,959 | 0.03% | 38,966,751 |
| 2021-12-08 | 2021-12-06 | 50.299 | 765,569 | -1,823 | 0.03% | 38,507,392 |
| 2021-12-07 | 2021-12-03 | 50.243 | 767,392 | -89 | 0.03% | 38,555,960 |
| 2021-12-06 | 2021-12-02 | 49.568 | 767,481 | +2,224 | 0.03% | 38,042,842 |
| 2021-12-03 | 2021-12-01 | 49.063 | 765,257 | +6,272 | 0.03% | 37,545,535 |
| 2021-12-02 | 2021-11-30 | 48.220 | 758,985 | +4,804 | 0.03% | 36,597,989 |
| 2021-12-01 | 2021-11-29 | 49.568 | 754,181 | +3,559 | 0.03% | 37,383,582 |
| 2021-11-30 | 2021-11-26 | 50.580 | 750,622 | +2,002 | 0.03% | 37,966,498 |
| 2021-11-29 | 2021-11-25 | 53.221 | 748,620 | +222 | 0.03% | 39,842,643 |
| 2021-11-26 | 2021-11-24 | 53.502 | 748,398 | +134 | 0.03% | 40,041,128 |
| 2021-11-25 | 2021-11-23 | 53.221 | 748,264 | +2,224 | 0.03% | 39,823,696 |
| 2021-11-24 | 2021-11-22 | 53.559 | 746,040 | +712 | 0.03% | 39,956,897 |
| 2021-11-23 | 2021-11-19 | 54.570 | 745,328 | -339 | 0.03% | 40,672,737 |
| 2021-11-22 | 2021-11-18 | 54.514 | 745,667 | +89 | 0.03% | 40,649,330 |
| 2021-11-18 | 2021-11-16 | 55.638 | 745,578 | -3,113 | 0.03% | 41,482,509 |
| 2021-11-17 | 2021-11-15 | 54.233 | 748,691 | -2,625 | 0.03% | 40,603,798 |
| 2021-11-16 | 2021-11-12 | 53.671 | 751,316 | +267 | 0.03% | 40,323,920 |
| 2021-11-15 | 2021-11-11 | 53.334 | 751,049 | +1,245 | 0.03% | 40,056,336 |
| 2021-11-12 | 2021-11-10 | 53.390 | 749,804 | +3,337 | 0.03% | 40,032,074 |
| 2021-11-11 | 2021-11-09 | 53.221 | 746,467 | -2,580 | 0.03% | 39,728,057 |
| 2021-11-10 | 2021-11-08 | 53.446 | 749,047 | +445 | 0.03% | 40,033,755 |
| 2021-11-09 | 2021-11-05 | 53.165 | 748,602 | +3,776 | 0.03% | 39,799,614 |
| 2021-11-05 | 2021-11-03 | 55.413 | 744,826 | +4,315 | 0.03% | 41,273,232 |
| 2021-11-04 | 2021-11-02 | 57.942 | 740,511 | +223 | 0.03% | 42,906,878 |
| 2021-11-03 | 2021-11-01 | 59.347 | 740,288 | +178 | 0.03% | 43,934,063 |
| 2021-11-02 | 2021-10-29 | 59.010 | 740,110 | -445 | 0.03% | 43,673,933 |
| 2021-11-01 | 2021-10-28 | 59.066 | 740,555 | +356 | 0.03% | 43,741,812 |
| 2021-10-28 | 2021-10-26 | 59.010 | 740,199 | -445 | 0.03% | 43,679,185 |
| 2021-10-27 | 2021-10-25 | 58.785 | 740,644 | -2,380 | 0.03% | 43,538,948 |
| 2021-10-26 | 2021-10-22 | 58.504 | 743,024 | +89 | 0.03% | 43,470,067 |
| 2021-10-25 | 2021-10-21 | 58.785 | 742,935 | -445 | 0.03% | 43,673,625 |
| 2021-10-22 | 2021-10-20 | 59.235 | 743,380 | -391 | 0.03% | 44,034,008 |
| 2021-10-21 | 2021-10-19 | 59.235 | 743,771 | -222 | 0.03% | 44,057,169 |
| 2021-10-20 | 2021-10-18 | 59.235 | 743,993 | -934 | 0.03% | 44,070,319 |
| 2021-10-19 | 2021-10-15 | 58.617 | 744,927 | -10,365 | 0.03% | 43,665,130 |
| 2021-10-18 | 2021-10-12 | 57.886 | 755,292 | -1,646 | 0.03% | 43,720,875 |
| 2021-10-15 | 2021-10-11 | 57.998 | 756,938 | +178 | 0.03% | 43,901,235 |
| 2021-10-12 | 2021-10-08 | 56.650 | 756,760 | -5,097 | 0.03% | 42,870,193 |
| 2021-10-11 | 2021-10-07 | 54.177 | 761,857 | -89 | 0.03% | 41,275,014 |
| 2021-10-08 | 2021-10-06 | 52.716 | 761,946 | -1,379 | 0.03% | 40,166,480 |
| 2021-10-07 | 2021-10-05 | 52.041 | 763,325 | +445 | 0.03% | 39,724,388 |
| 2021-10-06 | 2021-10-04 | 51.311 | 762,880 | -400 | 0.03% | 39,143,869 |
| 2021-10-04 | 2021-09-29 | 51.592 | 763,280 | +667 | 0.03% | 39,378,875 |
| 2021-09-30 | 2021-09-28 | 51.985 | 762,613 | +1,423 | 0.03% | 39,644,475 |
| 2021-09-29 | 2021-09-27 | 51.479 | 761,190 | -89 | 0.03% | 39,185,490 |
| 2021-09-28 | 2021-09-24 | 51.367 | 761,279 | -711 | 0.03% | 39,104,504 |
| 2021-09-27 | 2021-09-23 | 51.535 | 761,990 | -12,901 | 0.03% | 39,269,498 |
| 2021-09-24 | 2021-09-21 | 49.737 | 774,891 | +5,429 | 0.03% | 38,540,791 |
| 2021-09-23 | 2021-09-20 | 50.917 | 769,462 | +7,073 | 0.03% | 39,178,889 |
| 2021-09-21 | 2021-09-17 | 53.221 | 762,389 | -2,002 | 0.03% | 40,575,449 |
| 2021-09-20 | 2021-09-16 | 53.559 | 764,391 | -1,868 | 0.03% | 40,939,752 |
| 2021-09-17 | 2021-09-15 | 52.997 | 766,259 | +133 | 0.03% | 40,609,161 |
| 2021-09-16 | 2021-09-14 | 54.008 | 766,126 | -400 | 0.03% | 41,377,126 |
| 2021-09-15 | 2021-09-13 | 53.615 | 766,526 | +45 | 0.03% | 41,097,178 |
| 2021-09-14 | 2021-09-10 | 54.233 | 766,481 | -7,963 | 0.03% | 41,568,604 |
| 2021-09-13 | 2021-09-09 | 53.671 | 774,444 | +7,543 | 0.03% | 41,565,224 |
| 2021-09-09 | 2021-09-07 | 55.357 | 766,901 | +225 | 0.03% | 42,453,380 |
| 2021-09-03 | 2021-09-01 | 55.413 | 766,676 | -1,595 | 0.03% | 42,484,012 |
| 2021-09-02 | 2021-08-31 | 54.177 | 768,271 | -133 | 0.03% | 41,622,505 |
| 2021-09-01 | 2021-08-30 | 54.402 | 768,404 | +133 | 0.03% | 41,802,448 |
| 2021-08-30 | 2021-08-26 | 55.076 | 768,271 | -1,334 | 0.03% | 42,313,335 |
| 2021-08-26 | 2021-08-24 | 53.502 | 769,605 | -1,068 | 0.03% | 41,175,755 |
| 2021-08-25 | 2021-08-23 | 53.671 | 770,673 | -5,026 | 0.03% | 41,362,831 |
| 2021-08-24 | 2021-08-20 | 53.165 | 775,699 | +5,090 | 0.03% | 41,240,232 |
| 2021-08-23 | 2021-08-19 | 53.896 | 770,609 | +2,047 | 0.03% | 41,532,629 |
| 2021-08-20 | 2021-08-18 | 53.783 | 768,562 | -445 | 0.03% | 41,335,918 |
| 2021-08-19 | 2021-08-17 | 54.626 | 769,007 | +178 | 0.03% | 42,008,125 |
| 2021-08-18 | 2021-08-16 | 55.638 | 768,829 | -115 | 0.03% | 42,776,149 |
| 2021-08-17 | 2021-08-13 | 55.469 | 768,944 | -445 | 0.03% | 42,652,904 |
| 2021-08-16 | 2021-08-12 | 55.975 | 769,389 | -1,779 | 0.03% | 43,066,745 |
| 2021-08-13 | 2021-08-11 | 55.919 | 771,168 | -1,424 | 0.03% | 43,122,985 |
| 2021-08-12 | 2021-08-10 | 56.183 | 772,592 | +490 | 0.03% | 43,406,421 |
| 2021-08-11 | 2021-08-09 | 56.183 | 772,102 | -2,574 | 0.03% | 43,378,891 |
| 2021-08-10 | 2021-08-06 | 54.658 | 774,676 | -520 | 0.03% | 42,342,466 |
| 2021-08-09 | 2021-08-05 | 54.884 | 775,196 | -1,727 | 0.03% | 42,545,975 |
| 2021-08-06 | 2021-08-04 | 54.658 | 776,923 | -1,328 | 0.03% | 42,465,283 |
| 2021-08-05 | 2021-08-03 | 53.924 | 778,251 | -6,597 | 0.03% | 41,966,596 |
| 2021-08-04 | 2021-08-02 | 53.585 | 784,848 | +3,719 | 0.03% | 42,056,435 |
| 2021-08-03 | 2021-07-30 | 53.247 | 781,129 | +2,036 | 0.03% | 41,592,511 |
| 2021-08-02 | 2021-07-29 | 53.021 | 779,093 | +399 | 0.03% | 41,308,135 |
| 2021-07-30 | 2021-07-28 | 52.513 | 778,694 | -1,505 | 0.03% | 40,891,257 |
| 2021-07-29 | 2021-07-27 | 51.948 | 780,199 | -2,347 | 0.03% | 40,529,748 |
| 2021-07-28 | 2021-07-26 | 51.045 | 782,546 | +1,018 | 0.03% | 39,944,685 |
| 2021-07-26 | 2021-07-22 | 52.061 | 781,528 | -5,787 | 0.03% | 40,687,045 |
| 2021-07-23 | 2021-07-21 | 50.875 | 787,315 | +4,604 | 0.03% | 40,054,748 |
| 2021-07-22 | 2021-07-20 | 50.932 | 782,711 | +3,498 | 0.03% | 39,864,715 |
| 2021-07-21 | 2021-07-19 | 52.287 | 779,213 | +3,453 | 0.03% | 40,742,518 |
| 2021-07-20 | 2021-07-16 | 53.473 | 775,760 | +1,152 | 0.03% | 41,481,844 |
| 2021-07-19 | 2021-07-15 | 54.037 | 774,608 | +19,569 | 0.03% | 41,857,627 |
| 2021-07-16 | 2021-07-14 | 54.941 | 755,039 | +1,904 | 0.03% | 41,482,308 |
| 2021-07-15 | 2021-07-13 | 55.901 | 753,135 | -811 | 0.03% | 42,100,642 |
| 2021-07-14 | 2021-07-12 | 54.545 | 753,946 | +443 | 0.03% | 41,124,256 |
| 2021-07-13 | 2021-07-09 | 53.924 | 753,503 | +619 | 0.03% | 40,632,079 |
| 2021-07-12 | 2021-07-08 | 54.207 | 752,884 | -567 | 0.03% | 40,811,259 |
| 2021-07-09 | 2021-07-07 | 54.658 | 753,451 | +3,586 | 0.03% | 41,182,344 |
| 2021-07-08 | 2021-07-06 | 55.844 | 749,865 | +330 | 0.03% | 41,875,506 |
| 2021-07-07 | 2021-07-05 | 55.844 | 749,535 | +1,785 | 0.03% | 41,857,077 |
| 2021-07-06 | 2021-07-02 | 55.901 | 747,750 | +1,992 | 0.03% | 41,799,617 |
| 2021-07-05 | 2021-06-30 | 55.788 | 745,758 | +9,209 | 0.03% | 41,604,045 |
| 2021-07-02 | 2021-06-29 | 56.409 | 736,549 | +886 | 0.03% | 41,547,780 |
| 2021-06-29 | 2021-06-25 | 56.860 | 735,663 | +1,682 | 0.03% | 41,830,116 |
| 2021-06-28 | 2021-06-24 | 57.030 | 733,981 | -1,594 | 0.03% | 41,858,810 |
| 2021-06-25 | 2021-06-23 | 57.482 | 735,575 | +4,516 | 0.03% | 42,281,991 |
| 2021-06-24 | 2021-06-22 | 57.425 | 731,059 | -66 | 0.03% | 41,981,125 |
| 2021-06-23 | 2021-06-21 | 56.635 | 731,125 | +2,789 | 0.03% | 41,406,951 |
| 2021-06-22 | 2021-06-18 | 58.554 | 728,336 | +2,967 | 0.03% | 42,647,269 |
| 2021-06-21 | 2021-06-17 | 60.474 | 725,369 | +885 | 0.03% | 43,866,113 |
| 2021-06-18 | 2021-06-16 | 60.644 | 724,484 | +443 | 0.03% | 43,935,318 |
| 2021-06-17 | 2021-06-15 | 60.531 | 724,041 | +1,860 | 0.03% | 43,826,686 |
| 2021-06-16 | 2021-06-11 | 61.321 | 722,181 | +1,549 | 0.03% | 44,284,992 |
| 2021-06-15 | 2021-06-10 | 61.604 | 720,632 | +89 | 0.03% | 44,393,459 |
| 2021-06-11 | 2021-06-09 | 62.563 | 720,543 | -3,365 | 0.03% | 45,079,631 |
| 2021-06-10 | 2021-06-08 | 61.942 | 723,908 | -266 | 0.03% | 44,840,525 |
| 2021-06-09 | 2021-06-07 | 61.886 | 724,174 | +3,904 | 0.03% | 44,816,111 |
| 2021-06-08 | 2021-06-04 | 61.660 | 720,270 | +619 | 0.03% | 44,411,828 |
| 2021-06-07 | 2021-06-03 | 62.168 | 719,651 | -1,239 | 0.03% | 44,739,378 |
| 2021-06-04 | 2021-06-02 | 62.902 | 720,890 | +442 | 0.03% | 45,345,572 |
| 2021-06-02 | 2021-05-31 | 63.467 | 720,448 | -221 | 0.03% | 45,724,571 |
| 2021-06-01 | 2021-05-28 | 63.806 | 720,669 | -1,505 | 0.03% | 45,982,754 |
| 2021-05-31 | 2021-05-27 | 62.055 | 722,174 | +531 | 0.03% | 44,814,673 |
| 2021-05-27 | 2021-05-25 | 62.563 | 721,643 | +531 | 0.03% | 45,148,451 |
| 2021-05-26 | 2021-05-24 | 62.450 | 721,112 | -286 | 0.03% | 45,033,794 |
| 2021-05-24 | 2021-05-20 | 61.886 | 721,398 | -177 | 0.03% | 44,644,316 |
| 2021-05-21 | 2021-05-18 | 62.789 | 721,575 | -88 | 0.03% | 45,307,172 |
| 2021-05-20 | 2021-05-17 | 61.942 | 721,663 | -399 | 0.03% | 44,701,465 |
| 2021-05-18 | 2021-05-14 | 62.112 | 722,062 | +709 | 0.03% | 44,848,494 |
| 2021-05-17 | 2021-05-13 | 61.829 | 721,353 | -1,152 | 0.03% | 44,600,800 |
| 2021-05-14 | 2021-05-12 | 62.733 | 722,505 | +1,329 | 0.03% | 45,324,770 |
| 2021-05-13 | 2021-05-11 | 63.241 | 721,176 | -1,329 | 0.03% | 45,607,890 |
| 2021-05-12 | 2021-05-10 | 63.975 | 722,505 | +89 | 0.03% | 46,222,290 |
| 2021-05-11 | 2021-05-07 | 63.072 | 722,416 | -745 | 0.03% | 45,563,934 |
| 2021-05-10 | 2021-05-06 | 63.467 | 723,161 | -3,099 | 0.03% | 45,896,757 |
| 2021-05-07 | 2021-05-05 | 62.168 | 726,260 | +1,309 | 0.03% | 45,150,247 |
| 2021-05-06 | 2021-05-04 | 63.241 | 724,951 | -2,657 | 0.03% | 45,846,624 |
| 2021-05-05 | 2021-05-03 | 62.338 | 727,608 | +177 | 0.03% | 45,357,304 |
| 2021-05-04 | 2021-04-30 | 63.580 | 727,431 | -11,068 | 0.03% | 46,249,909 |
| 2021-05-03 | 2021-04-29 | 62.168 | 738,499 | -7,926 | 0.03% | 45,911,123 |
| 2021-04-30 | 2021-04-28 | 59.571 | 746,425 | -1,682 | 0.03% | 44,465,105 |
| 2021-04-29 | 2021-04-27 | 58.385 | 748,107 | -753 | 0.03% | 43,678,222 |
| 2021-04-28 | 2021-04-26 | 58.441 | 748,860 | -39 | 0.03% | 43,764,470 |
| 2021-04-27 | 2021-04-23 | 57.877 | 748,899 | -443 | 0.03% | 43,343,882 |
| 2021-04-26 | 2021-04-22 | 57.990 | 749,342 | +4,428 | 0.03% | 43,454,145 |
| 2021-04-23 | 2021-04-21 | 58.554 | 744,914 | +4,339 | 0.03% | 43,617,983 |
| 2021-04-22 | 2021-04-20 | 60.022 | 740,575 | +266 | 0.03% | 44,451,150 |
| 2021-04-21 | 2021-04-19 | 59.853 | 740,309 | -1,373 | 0.03% | 44,309,779 |
| 2021-04-20 | 2021-04-16 | 59.345 | 741,682 | -133 | 0.03% | 44,015,044 |
| 2021-04-19 | 2021-04-15 | 59.063 | 741,815 | +354 | 0.03% | 43,813,504 |
| 2021-04-16 | 2021-04-14 | 59.345 | 741,461 | +975 | 0.03% | 44,001,929 |
| 2021-04-15 | 2021-04-13 | 59.401 | 740,486 | +221 | 0.03% | 43,985,880 |
| 2021-04-14 | 2021-04-12 | 59.119 | 740,265 | +5,418 | 0.03% | 43,763,756 |
| 2021-04-13 | 2021-04-09 | 59.910 | 734,847 | -518 | 0.03% | 44,024,355 |
| 2021-04-12 | 2021-04-08 | 60.700 | 735,365 | -88 | 0.03% | 44,636,703 |
| 2021-04-09 | 2021-04-07 | 60.305 | 735,453 | -133 | 0.03% | 44,351,352 |
| 2021-04-08 | 2021-04-01 | 59.966 | 735,586 | +1,638 | 0.03% | 44,110,163 |
| 2021-04-07 | 2021-03-31 | 60.587 | 733,948 | -2,169 | 0.03% | 44,467,806 |
| 2021-04-01 | 2021-03-30 | 61.547 | 736,117 | -2,480 | 0.03% | 45,305,824 |
| 2021-03-31 | 2021-03-29 | 60.361 | 738,597 | -443 | 0.03% | 44,582,656 |
| 2021-03-30 | 2021-03-26 | 59.232 | 739,040 | -6,198 | 0.03% | 43,774,795 |
| 2021-03-29 | 2021-03-25 | 58.611 | 745,238 | -487 | 0.03% | 43,679,035 |
| 2021-03-26 | 2021-03-24 | 57.425 | 745,725 | +6,641 | 0.03% | 42,823,321 |
| 2021-03-25 | 2021-03-23 | 58.780 | 739,084 | -531 | 0.03% | 43,443,541 |
| 2021-03-24 | 2021-03-22 | 59.006 | 739,615 | +885 | 0.03% | 43,641,804 |
| 2021-03-23 | 2021-03-19 | 60.700 | 738,730 | -1,184 | 0.03% | 44,840,959 |
| 2021-03-22 | 2021-03-18 | 61.039 | 739,914 | -885 | 0.03% | 45,163,504 |
| 2021-03-19 | 2021-03-17 | 60.248 | 740,799 | -2,214 | 0.03% | 44,631,912 |
| 2021-03-18 | 2021-03-16 | 59.345 | 743,013 | -483 | 0.03% | 44,094,032 |
| 2021-03-17 | 2021-03-15 | 60.022 | 743,496 | -1,240 | 0.03% | 44,626,476 |
| 2021-03-16 | 2021-03-12 | 59.401 | 744,736 | -354 | 0.03% | 44,238,335 |
| 2021-03-15 | 2021-03-11 | 59.740 | 745,090 | -1,373 | 0.03% | 44,511,793 |
| 2021-03-12 | 2021-03-10 | 59.740 | 746,463 | +3,144 | 0.03% | 44,593,817 |
| 2021-03-11 | 2021-03-09 | 61.434 | 743,319 | -1,417 | 0.03% | 45,665,143 |
| 2021-03-10 | 2021-03-08 | 60.757 | 744,736 | -9,563 | 0.03% | 45,247,575 |
| 2021-03-09 | 2021-03-05 | 58.385 | 754,299 | +1,178 | 0.03% | 44,039,741 |
| 2021-03-08 | 2021-03-04 | 59.910 | 753,121 | -12,884 | 0.03% | 45,119,142 |
| 2021-03-05 | 2021-03-03 | 58.724 | 766,005 | -9,430 | 0.03% | 44,982,712 |
| 2021-03-04 | 2021-03-02 | 57.999 | 775,435 | +2,121 | 0.03% | 44,974,072 |
| 2021-03-03 | 2021-03-01 | 57.827 | 773,314 | +19,216 | 0.03% | 44,718,231 |
| 2021-03-02 | 2021-02-26 | 58.457 | 754,098 | +16,078 | 0.03% | 44,081,961 |
| 2021-03-01 | 2021-02-25 | 61.949 | 738,020 | -12,095 | 0.03% | 45,719,636 |
| 2021-02-26 | 2021-02-24 | 63.151 | 750,115 | -14,279 | 0.03% | 47,370,802 |
| 2021-02-25 | 2021-02-23 | 62.636 | 764,394 | -26,763 | 0.03% | 47,878,657 |
| 2021-02-24 | 2021-02-22 | 61.205 | 791,157 | -11,964 | 0.03% | 48,422,561 |
| 2021-02-23 | 2021-02-19 | 60.632 | 803,121 | +742 | 0.03% | 48,694,994 |
| 2021-02-22 | 2021-02-18 | 61.262 | 802,379 | -3,973 | 0.03% | 49,155,340 |
| 2021-02-19 | 2021-02-17 | 60.976 | 806,352 | -5,196 | 0.03% | 49,167,898 |
| 2021-02-18 | 2021-02-16 | 60.403 | 811,548 | -10,873 | 0.03% | 49,020,083 |
| 2021-02-17 | 2021-02-11 | 56.567 | 822,421 | -1,091 | 0.03% | 46,522,014 |
| 2021-02-16 | 2021-02-09 | 55.766 | 823,512 | -2,664 | 0.03% | 45,923,635 |
| 2021-02-10 | 2021-02-08 | 54.220 | 826,176 | +87 | 0.03% | 44,795,040 |
| 2021-02-09 | 2021-02-05 | 54.964 | 826,089 | -1,179 | 0.03% | 45,405,184 |
| 2021-02-08 | 2021-02-04 | 54.048 | 827,268 | -437 | 0.03% | 44,712,154 |
| 2021-02-04 | 2021-02-02 | 54.735 | 827,705 | -961 | 0.03% | 45,304,448 |
| 2021-02-03 | 2021-02-01 | 54.506 | 828,666 | +4,298 | 0.03% | 45,167,270 |
| 2021-02-01 | 2021-01-28 | 54.048 | 824,368 | -219 | 0.03% | 44,555,415 |
| 2021-01-28 | 2021-01-26 | 55.250 | 824,587 | +9,650 | 0.03% | 45,558,684 |
| 2021-01-27 | 2021-01-25 | 57.025 | 814,937 | +88 | 0.03% | 46,471,934 |
| 2021-01-26 | 2021-01-22 | 56.739 | 814,849 | -126 | 0.03% | 46,233,648 |
| 2021-01-25 | 2021-01-21 | 57.769 | 814,975 | +2,358 | 0.03% | 47,080,690 |
| 2021-01-22 | 2021-01-20 | 56.968 | 812,617 | +19,693 | 0.03% | 46,293,110 |
| 2021-01-21 | 2021-01-19 | 58.972 | 792,924 | +15,064 | 0.03% | 46,760,178 |
| 2021-01-20 | 2021-01-18 | 58.800 | 777,860 | +13,143 | 0.03% | 45,738,219 |
| 2021-01-19 | 2021-01-15 | 60.689 | 764,717 | -3,799 | 0.03% | 46,410,258 |
| 2021-01-18 | 2021-01-14 | 60.918 | 768,516 | +1,747 | 0.03% | 46,816,820 |
| 2021-01-15 | 2021-01-13 | 61.033 | 766,769 | +2,576 | 0.03% | 46,798,197 |
| 2021-01-14 | 2021-01-12 | 61.606 | 764,193 | -3,668 | 0.03% | 47,078,509 |
| 2021-01-13 | 2021-01-11 | 60.117 | 767,861 | +4,043 | 0.03% | 46,161,433 |
| 2021-01-12 | 2021-01-08 | 61.835 | 763,818 | -29 | 0.03% | 47,230,334 |
| 2021-01-11 | 2021-01-07 | 61.835 | 763,847 | -25,522 | 0.03% | 47,232,127 |
| 2021-01-08 | 2021-01-06 | 57.827 | 789,369 | -6,725 | 0.03% | 45,646,640 |
| 2021-01-07 | 2021-01-05 | 56.109 | 796,094 | +219 | 0.03% | 44,668,133 |
| 2021-01-06 | 2021-01-04 | 56.739 | 795,875 | -4,891 | 0.03% | 45,157,084 |
| 2021-01-05 | 2020-12-31 | 56.224 | 800,766 | -3,406 | 0.03% | 45,021,969 |
| 2021-01-04 | 2020-12-29 | 56.567 | 804,172 | -567 | 0.03% | 45,489,720 |
| 2020-12-30 | 2020-12-28 | 55.651 | 804,739 | -306 | 0.03% | 44,784,598 |
| 2020-12-29 | 2020-12-24 | 56.224 | 805,045 | -2,882 | 0.03% | 45,262,550 |
| 2020-12-28 | 2020-12-22 | 54.735 | 807,927 | -2,270 | 0.03% | 44,221,899 |
| 2020-12-23 | 2020-12-21 | 53.819 | 810,197 | +7,842 | 0.03% | 43,603,952 |
| 2020-12-22 | 2020-12-18 | 56.338 | 802,355 | -4,934 | 0.03% | 45,203,185 |
| 2020-12-21 | 2020-12-17 | 56.224 | 807,289 | +7,731 | 0.03% | 45,388,716 |
| 2020-12-18 | 2020-12-16 | 56.567 | 799,558 | -7,248 | 0.03% | 45,228,719 |
| 2020-12-17 | 2020-12-15 | 55.766 | 806,806 | -9,047 | 0.03% | 44,992,015 |
| 2020-12-16 | 2020-12-14 | 56.739 | 815,853 | -1,310 | 0.03% | 46,290,614 |
| 2020-12-15 | 2020-12-11 | 56.109 | 817,163 | +1,310 | 0.03% | 45,850,296 |
| 2020-12-14 | 2020-12-10 | 55.995 | 815,853 | -1,441 | 0.03% | 45,683,371 |
| 2020-12-11 | 2020-12-09 | 56.109 | 817,294 | +3,144 | 0.03% | 45,857,646 |
| 2020-12-10 | 2020-12-08 | 55.594 | 814,150 | +6,375 | 0.03% | 45,261,717 |
| 2020-12-09 | 2020-12-07 | 57.769 | 807,775 | -3,517 | 0.03% | 46,664,750 |
| 2020-12-08 | 2020-12-04 | 57.827 | 811,292 | +7,917 | 0.03% | 46,914,375 |
| 2020-12-07 | 2020-12-03 | 57.941 | 803,375 | -11,964 | 0.03% | 46,548,554 |
| 2020-12-04 | 2020-12-02 | 55.880 | 815,339 | -5,284 | 0.03% | 45,561,226 |
| 2020-12-03 | 2020-12-01 | 54.105 | 820,623 | +1,953 | 0.03% | 44,399,989 |
| 2020-12-02 | 2020-11-30 | 54.506 | 818,670 | -7,117 | 0.03% | 44,622,428 |
| 2020-12-01 | 2020-11-27 | 54.621 | 825,787 | +5,632 | 0.03% | 45,104,907 |
| 2020-11-30 | 2020-11-26 | 55.937 | 820,155 | -9,213 | 0.03% | 45,877,302 |
| 2020-11-27 | 2020-11-25 | 56.224 | 829,368 | +2,140 | 0.03% | 46,630,077 |
| 2020-11-26 | 2020-11-24 | 54.277 | 827,228 | -9,488 | 0.03% | 44,899,441 |
| 2020-11-25 | 2020-11-23 | 52.674 | 836,716 | -8,384 | 0.03% | 44,073,067 |
| 2020-11-24 | 2020-11-20 | 51.243 | 845,100 | +4,852 | 0.03% | 43,305,046 |
| 2020-11-23 | 2020-11-19 | 51.643 | 840,248 | -5,772 | 0.03% | 43,393,172 |
| 2020-11-20 | 2020-11-18 | 50.956 | 846,020 | -2,402 | 0.03% | 43,109,998 |
| 2020-11-19 | 2020-11-17 | 50.956 | 848,422 | -5,501 | 0.03% | 43,232,395 |
| 2020-11-18 | 2020-11-16 | 50.155 | 853,923 | -17,803 | 0.03% | 42,828,236 |
| 2020-11-17 | 2020-11-13 | 47.750 | 871,726 | -1,529 | 0.03% | 41,624,921 |
| 2020-11-16 | 2020-11-12 | 48.781 | 873,255 | -4,366 | 0.03% | 42,597,886 |
| 2020-11-13 | 2020-11-11 | 50.212 | 877,621 | -30,422 | 0.03% | 44,067,049 |
| 2020-11-12 | 2020-11-10 | 48.094 | 908,043 | -44,669 | 0.03% | 43,670,993 |
| 2020-11-11 | 2020-11-09 | 43.513 | 952,712 | +157 | 0.03% | 41,455,542 |
| 2020-11-10 | 2020-11-06 | 43.341 | 952,555 | -6,446 | 0.03% | 41,285,097 |
| 2020-11-09 | 2020-11-05 | 41.738 | 959,001 | +9,257 | 0.03% | 40,027,085 |
| 2020-11-06 | 2020-11-04 | 41.395 | 949,744 | +8,471 | 0.03% | 39,314,452 |
| 2020-11-05 | 2020-11-03 | 41.796 | 941,273 | -5,240 | 0.03% | 39,341,040 |
| 2020-11-04 | 2020-11-02 | 40.765 | 946,513 | +699 | 0.03% | 38,584,595 |
| 2020-11-03 | 2020-10-30 | 40.650 | 945,814 | +8,864 | 0.03% | 38,447,797 |
| 2020-11-02 | 2020-10-29 | 42.368 | 936,950 | -21,309 | 0.03% | 39,696,801 |
| 2020-10-30 | 2020-10-28 | 43.742 | 958,259 | +35,412 | 0.03% | 41,916,367 |
| 2020-10-29 | 2020-10-27 | 46.090 | 922,847 | +4,323 | 0.03% | 42,533,680 |
| 2020-10-28 | 2020-10-23 | 45.574 | 918,524 | -7,887 | 0.03% | 41,861,130 |
| 2020-10-27 | 2020-10-22 | 44.658 | 926,411 | +1,529 | 0.03% | 41,371,920 |
| 2020-10-23 | 2020-10-21 | 44.487 | 924,882 | -1,922 | 0.03% | 41,144,777 |
| 2020-10-22 | 2020-10-20 | 43.513 | 926,804 | -6,768 | 0.03% | 40,328,202 |
| 2020-10-21 | 2020-10-19 | 42.941 | 933,572 | -6,156 | 0.03% | 40,088,190 |
| 2020-10-20 | 2020-10-16 | 41.338 | 939,728 | -3,974 | 0.03% | 38,846,038 |
| 2020-10-19 | 2020-10-15 | 40.822 | 943,702 | +3,886 | 0.03% | 38,524,036 |
| 2020-10-16 | 2020-10-14 | 41.681 | 939,816 | +8,995 | 0.03% | 39,172,527 |
| 2020-10-14 | 2020-10-09 | 43.341 | 930,821 | -2,036 | 0.03% | 40,343,115 |
| 2020-10-12 | 2020-10-08 | 43.170 | 932,857 | -3,057 | 0.03% | 40,271,128 |
| 2020-10-09 | 2020-10-07 | 42.139 | 935,914 | -2,270 | 0.03% | 39,438,567 |
| 2020-10-08 | 2020-10-06 | 41.796 | 938,184 | -437 | 0.03% | 39,211,933 |
| 2020-10-07 | 2020-10-05 | 41.452 | 938,621 | +7,052 | 0.03% | 38,907,758 |
| 2020-10-06 | 2020-09-30 | 39.505 | 931,569 | +4,497 | 0.03% | 36,802,006 |
| 2020-10-05 | 2020-09-29 | 40.708 | 927,072 | -11,047 | 0.03% | 37,739,004 |
| 2020-09-30 | 2020-09-28 | 40.192 | 938,119 | +21,483 | 0.03% | 37,705,301 |
| 2020-09-29 | 2020-09-25 | 39.105 | 916,636 | -4,104 | 0.03% | 35,844,703 |
| 2020-09-28 | 2020-09-24 | 39.734 | 920,740 | -109 | 0.03% | 36,585,067 |
| 2020-09-25 | 2020-09-23 | 40.078 | 920,849 | -668 | 0.03% | 36,905,733 |
| 2020-09-24 | 2020-09-22 | 39.047 | 921,517 | +6,856 | 0.03% | 35,982,812 |
| 2020-09-23 | 2020-09-21 | 39.963 | 914,661 | +18,091 | 0.03% | 36,552,994 |
| 2020-09-22 | 2020-09-18 | 42.597 | 896,570 | +1,155 | 0.03% | 38,191,306 |
| 2020-09-21 | 2020-09-17 | 42.769 | 895,415 | +4,191 | 0.03% | 38,295,905 |
| 2020-09-18 | 2020-09-16 | 43.284 | 891,224 | +8,428 | 0.03% | 38,575,898 |
| 2020-09-17 | 2020-09-15 | 43.341 | 882,796 | -393 | 0.03% | 38,261,642 |
| 2020-09-16 | 2020-09-14 | 43.399 | 883,189 | +262 | 0.03% | 38,329,242 |
| 2020-09-15 | 2020-09-11 | 43.628 | 882,927 | +2,576 | 0.03% | 38,520,076 |
| 2020-09-14 | 2020-09-10 | 44.372 | 880,351 | -1,223 | 0.03% | 39,062,941 |
| 2020-09-11 | 2020-09-09 | 43.857 | 881,574 | +3,843 | 0.03% | 38,662,943 |
| 2020-09-10 | 2020-09-08 | 44.601 | 877,731 | +2,445 | 0.03% | 39,147,701 |
| 2020-09-09 | 2020-09-07 | 44.887 | 875,286 | -4,781 | 0.03% | 39,289,221 |
| 2020-09-08 | 2020-09-04 | 44.487 | 880,067 | +3,668 | 0.03% | 39,151,114 |
| 2020-09-07 | 2020-09-03 | 44.830 | 876,399 | +3,536 | 0.03% | 39,289,003 |
| 2020-09-04 | 2020-09-02 | 44.487 | 872,863 | +5,583 | 0.03% | 38,830,633 |
| 2020-09-03 | 2020-09-01 | 45.746 | 867,280 | +3,799 | 0.03% | 39,674,684 |
| 2020-09-02 | 2020-08-31 | 45.574 | 863,481 | +8,122 | 0.03% | 39,352,581 |
| 2020-09-01 | 2020-08-28 | 45.918 | 855,359 | -480 | 0.03% | 39,276,264 |
| 2020-08-31 | 2020-08-27 | 45.345 | 855,839 | -11,353 | 0.03% | 38,808,301 |
| 2020-08-28 | 2020-08-26 | 45.975 | 867,192 | +15,501 | 0.03% | 39,869,260 |
| 2020-08-27 | 2020-08-25 | 46.490 | 851,691 | -7,816 | 0.03% | 39,595,466 |
| 2020-08-26 | 2020-08-24 | 46.261 | 859,507 | +8,427 | 0.03% | 39,761,993 |
| 2020-08-25 | 2020-08-21 | 46.719 | 851,080 | +24,502 | 0.03% | 39,761,972 |
| 2020-08-21 | 2020-08-19 | 47.693 | 826,578 | -1,441 | 0.03% | 39,421,779 |
| 2020-08-20 | 2020-08-18 | 48.036 | 828,019 | +2,520 | 0.03% | 39,774,949 |
| 2020-08-19 | 2020-08-17 | 48.494 | 825,499 | -306 | 0.03% | 40,032,004 |
| 2020-08-18 | 2020-08-14 | 48.208 | 825,805 | +830 | 0.03% | 39,810,439 |
| 2020-08-17 | 2020-08-13 | 49.296 | 824,975 | -2,666 | 0.03% | 40,667,859 |
| 2020-08-14 | 2020-08-12 | 50.097 | 827,641 | -13,231 | 0.03% | 41,462,685 |
| 2020-08-13 | 2020-08-11 | 47.578 | 840,872 | -11,615 | 0.03% | 40,007,212 |
| 2020-08-12 | 2020-08-10 | 46.376 | 852,487 | -2,663 | 0.03% | 39,534,855 |
| 2020-08-11 | 2020-08-07 | 45.803 | 855,150 | +2,909 | 0.03% | 39,168,745 |
| 2020-08-10 | 2020-08-06 | 46.147 | 852,241 | +1,397 | 0.03% | 39,328,269 |
| 2020-08-07 | 2020-08-05 | 46.376 | 850,844 | -31,177 | 0.03% | 39,458,660 |
| 2020-08-06 | 2020-08-04 | 45.689 | 882,021 | -12,619 | 0.03% | 40,298,528 |
| 2020-08-05 | 2020-08-03 | 43.513 | 894,640 | +24,933 | 0.03% | 38,928,644 |
| 2020-08-04 | 2020-07-31 | 46.433 | 869,707 | +47,551 | 0.03% | 40,383,243 |
| 2020-08-03 | 2020-07-30 | 47.865 | 822,156 | -3,886 | 0.03% | 39,352,097 |
| 2020-07-30 | 2020-07-28 | 47.693 | 826,042 | -1,048 | 0.03% | 39,396,215 |
| 2020-07-29 | 2020-07-27 | 47.979 | 827,090 | -2,009 | 0.03% | 39,682,969 |
| 2020-07-28 | 2020-07-24 | 48.380 | 829,099 | -349 | 0.03% | 40,111,645 |
| 2020-07-27 | 2020-07-23 | 49.811 | 829,448 | -1,110 | 0.03% | 41,315,764 |
| 2020-07-24 | 2020-07-22 | 49.811 | 830,558 | +2,110 | 0.03% | 41,371,054 |
| 2020-07-23 | 2020-07-21 | 50.727 | 828,448 | -5,419 | 0.03% | 42,024,867 |
| 2020-07-22 | 2020-07-20 | 49.010 | 833,867 | +2,140 | 0.03% | 40,867,486 |
| 2020-07-21 | 2020-07-17 | 48.895 | 831,727 | -567 | 0.03% | 40,667,366 |
| 2020-07-17 | 2020-07-15 | 49.525 | 832,294 | -3,581 | 0.03% | 41,219,265 |
| 2020-07-16 | 2020-07-14 | 48.666 | 835,875 | +655 | 0.03% | 40,678,753 |
| 2020-07-15 | 2020-07-13 | 49.239 | 835,220 | -27,203 | 0.03% | 41,125,075 |
| 2020-07-14 | 2020-07-10 | 47.578 | 862,423 | -119 | 0.03% | 41,032,571 |
| 2020-07-13 | 2020-07-09 | 48.609 | 862,542 | +11,877 | 0.03% | 41,927,147 |
| 2020-07-10 | 2020-07-08 | 47.979 | 850,665 | +8,236 | 0.03% | 40,814,075 |
| 2020-07-09 | 2020-07-07 | 49.697 | 842,429 | -9,039 | 0.03% | 41,865,897 |
| 2020-07-08 | 2020-07-06 | 50.498 | 851,468 | -12,809 | 0.03% | 42,997,607 |
| 2020-07-07 | 2020-07-03 | 48.151 | 864,277 | +2,008 | 0.03% | 41,615,615 |
| 2020-07-06 | 2020-07-02 | 48.895 | 862,269 | -5,152 | 0.03% | 42,160,720 |
| 2020-07-03 | 2020-06-30 | 47.063 | 867,421 | -12,095 | 0.03% | 40,823,395 |
| 2020-07-02 | 2020-06-29 | 46.490 | 879,516 | +611 | 0.03% | 40,889,062 |
| 2020-06-30 | 2020-06-26 | 46.777 | 878,905 | -742 | 0.03% | 41,112,261 |
| 2020-06-29 | 2020-06-24 | 47.177 | 879,647 | -25,937 | 0.03% | 41,499,514 |
| 2020-06-26 | 2020-06-23 | 47.521 | 905,584 | +87 | 0.03% | 43,034,247 |
| 2020-06-24 | 2020-06-22 | 46.834 | 905,497 | +681 | 0.03% | 42,407,990 |
| 2020-06-23 | 2020-06-19 | 47.063 | 904,816 | +6,395 | 0.03% | 42,583,314 |
| 2020-06-22 | 2020-06-18 | 47.006 | 898,421 | +26,286 | 0.03% | 42,230,908 |
| 2020-06-19 | 2020-06-17 | 48.036 | 872,135 | -7,248 | 0.03% | 41,894,118 |
| 2020-06-18 | 2020-06-16 | 47.521 | 879,383 | -19,126 | 0.03% | 41,789,149 |
| 2020-06-17 | 2020-06-15 | 46.319 | 898,509 | +26,985 | 0.03% | 41,617,724 |
| 2020-06-16 | 2020-06-12 | 47.521 | 871,524 | +9,563 | 0.03% | 41,415,682 |
| 2020-06-15 | 2020-06-11 | 48.552 | 861,961 | -20,610 | 0.03% | 41,849,555 |
| 2020-06-12 | 2020-06-10 | 50.784 | 882,571 | -4,978 | 0.03% | 44,820,907 |
| 2020-06-11 | 2020-06-09 | 50.555 | 887,549 | -54,668 | 0.03% | 44,870,449 |
| 2020-06-10 | 2020-06-08 | 51.872 | 942,217 | -36,417 | 0.03% | 48,874,970 |
| 2020-06-09 | 2020-06-05 | 50.040 | 978,634 | -52,126 | 0.04% | 48,971,015 |
| 2020-06-08 | 2020-06-04 | 47.521 | 1,030,760 | -81,247 | 0.04% | 48,982,734 |
| 2020-06-05 | 2020-06-03 | 45.574 | 1,112,007 | -25,763 | 0.04% | 50,678,991 |
| 2020-06-04 | 2020-06-02 | 44.429 | 1,137,770 | -58,105 | 0.04% | 50,550,281 |
| 2020-06-03 | 2020-06-01 | 42.826 | 1,195,875 | +11,547 | 0.04% | 51,214,714 |
| 2020-06-02 | 2020-05-29 | 42.082 | 1,184,328 | +27,727 | 0.04% | 49,838,700 |
| 2020-06-01 | 2020-05-28 | 44.257 | 1,156,601 | -7,023 | 0.04% | 51,188,267 |
| 2020-05-29 | 2020-05-27 | 44.257 | 1,163,624 | -23,809 | 0.04% | 51,499,088 |
| 2020-05-28 | 2020-05-26 | 42.998 | 1,187,433 | -15,196 | 0.04% | 51,057,133 |
| 2020-05-27 | 2020-05-25 | 41.166 | 1,202,629 | -4,847 | 0.04% | 49,507,151 |
| 2020-05-26 | 2020-05-22 | 40.822 | 1,207,476 | +16,629 | 0.04% | 49,291,883 |
| 2020-05-25 | 2020-05-21 | 43.799 | 1,190,847 | -1,310 | 0.04% | 52,158,462 |
| 2020-05-22 | 2020-05-20 | 43.399 | 1,192,157 | +5,458 | 0.04% | 51,738,047 |
| 2020-05-21 | 2020-05-19 | 44.429 | 1,186,699 | -27,334 | 0.04% | 52,724,160 |
| 2020-05-20 | 2020-05-18 | 42.368 | 1,214,033 | +13,274 | 0.04% | 51,436,284 |
| 2020-05-19 | 2020-05-15 | 42.425 | 1,200,759 | -3,144 | 0.04% | 50,942,638 |
| 2020-05-18 | 2020-05-14 | 42.368 | 1,203,903 | +49,516 | 0.04% | 51,007,095 |
| 2020-05-15 | 2020-05-13 | 43.513 | 1,154,387 | +5,633 | 0.04% | 50,231,065 |
| 2020-05-14 | 2020-05-12 | 44.143 | 1,148,754 | +9,999 | 0.04% | 50,709,437 |
| 2020-05-13 | 2020-05-11 | 45.403 | 1,138,755 | -8,907 | 0.04% | 51,702,418 |
| 2020-05-12 | 2020-05-08 | 45.174 | 1,147,662 | -10,084 | 0.04% | 51,843,985 |
| 2020-05-11 | 2020-05-07 | 43.628 | 1,157,746 | +1,353 | 0.04% | 50,509,798 |
| 2020-05-08 | 2020-05-06 | 44.200 | 1,156,393 | +52,791 | 0.04% | 51,112,853 |
| 2020-05-07 | 2020-05-05 | 44.658 | 1,103,602 | -3,973 | 0.04% | 49,284,965 |
| 2020-05-06 | 2020-05-04 | 43.685 | 1,107,575 | -44,844 | 0.04% | 48,384,366 |
| 2020-05-05 | 2020-04-29 | 45.345 | 1,152,419 | -2,577 | 0.04% | 52,256,818 |
| 2020-05-04 | 2020-04-28 | 42.712 | 1,154,996 | +6,681 | 0.04% | 49,331,768 |
| 2020-04-29 | 2020-04-27 | 42.368 | 1,148,315 | +27,116 | 0.04% | 48,651,936 |
| 2020-04-28 | 2020-04-24 | 42.025 | 1,121,199 | +611 | 0.04% | 47,117,922 |
| 2020-04-27 | 2020-04-23 | 42.254 | 1,120,588 | +27,807 | 0.04% | 47,348,879 |
| 2020-04-24 | 2020-04-22 | 42.597 | 1,092,781 | +20,217 | 0.04% | 46,549,331 |
| 2020-04-23 | 2020-04-21 | 43.513 | 1,072,564 | +33,622 | 0.04% | 46,670,685 |
| 2020-04-22 | 2020-04-20 | 44.830 | 1,038,942 | +41,045 | 0.04% | 46,575,812 |
| 2020-04-21 | 2020-04-17 | 44.945 | 997,897 | +6,506 | 0.04% | 44,850,031 |
| 2020-04-20 | 2020-04-16 | 45.116 | 991,391 | +25,500 | 0.04% | 44,727,905 |
| 2020-04-17 | 2020-04-15 | 46.777 | 965,891 | +25,457 | 0.04% | 45,181,178 |
| 2020-04-16 | 2020-04-14 | 48.666 | 940,434 | +9,781 | 0.03% | 45,767,229 |
| 2020-04-15 | 2020-04-09 | 49.639 | 930,653 | -14,017 | 0.03% | 46,197,051 |
| 2020-04-14 | 2020-04-08 | 47.063 | 944,670 | +34,408 | 0.03% | 44,458,961 |
| 2020-04-09 | 2020-04-07 | 47.349 | 910,262 | -12,538 | 0.03% | 43,100,201 |
| 2020-04-08 | 2020-04-06 | 45.803 | 922,800 | +4,890 | 0.03% | 42,267,343 |
| 2020-04-07 | 2020-04-03 | 43.914 | 917,910 | +30,791 | 0.03% | 40,309,075 |
| 2020-04-06 | 2020-04-02 | 45.689 | 887,119 | +1,353 | 0.03% | 40,531,450 |
| 2020-04-03 | 2020-04-01 | 45.689 | 885,766 | +7,198 | 0.03% | 40,469,633 |
| 2020-04-02 | 2020-03-31 | 49.468 | 878,568 | -2,052 | 0.03% | 43,460,678 |
| 2020-04-01 | 2020-03-30 | 49.525 | 880,620 | -5,764 | 0.03% | 43,612,604 |
| 2020-03-31 | 2020-03-27 | 50.613 | 886,384 | -22,662 | 0.03% | 44,862,301 |
| 2020-03-30 | 2020-03-26 | 48.609 | 909,046 | +7,772 | 0.03% | 44,187,652 |
| 2020-03-27 | 2020-03-25 | 48.723 | 901,274 | -17,986 | 0.03% | 43,913,067 |
| 2020-03-26 | 2020-03-24 | 45.403 | 919,260 | +16,898 | 0.03% | 41,736,778 |
| 2020-03-25 | 2020-03-23 | 44.887 | 902,362 | +127,284 | 0.03% | 40,504,589 |
| 2020-03-24 | 2020-03-20 | 49.181 | 775,078 | -3,370 | 0.03% | 38,119,390 |
| 2020-03-23 | 2020-03-19 | 46.948 | 778,448 | -6,549 | 0.03% | 36,546,924 |
| 2020-03-20 | 2020-03-18 | 47.578 | 784,997 | -4,982 | 0.03% | 37,348,778 |
| 2020-03-19 | 2020-03-17 | 48.895 | 789,979 | -11,262 | 0.03% | 38,626,094 |
| 2020-03-18 | 2020-03-16 | 47.521 | 801,241 | +65,056 | 0.03% | 38,075,764 |
| 2020-03-17 | 2020-03-13 | 50.555 | 736,185 | +108 | 0.03% | 37,218,172 |
| 2020-03-16 | 2020-03-12 | 53.246 | 736,077 | +21,221 | 0.03% | 39,193,457 |
| 2020-03-13 | 2020-03-11 | 56.224 | 714,856 | +6,681 | 0.03% | 40,191,797 |
| 2020-03-12 | 2020-03-10 | 57.025 | 708,175 | +9,314 | 0.03% | 40,383,811 |
| 2020-03-11 | 2020-03-09 | 58.571 | 698,861 | +611 | 0.03% | 40,933,022 |
| 2020-03-10 | 2020-03-06 | 60.861 | 698,250 | -9,504 | 0.03% | 42,496,345 |
| 2020-03-09 | 2020-03-05 | 62.522 | 707,754 | -2,314 | 0.03% | 44,249,905 |
| 2020-03-06 | 2020-03-04 | 60.689 | 710,068 | +13,492 | 0.03% | 43,093,640 |
| 2020-03-05 | 2020-03-03 | 64.525 | 696,576 | +28,208 | 0.02% | 44,946,905 |
| 2020-03-04 | 2020-03-02 | 65.957 | 668,368 | +5,820 | 0.02% | 44,083,442 |
| 2020-03-03 | 2020-02-28 | 65.384 | 662,548 | +34,452 | 0.02% | 43,320,237 |
| 2020-03-02 | 2020-02-27 | 68.705 | 628,096 | +23,317 | 0.02% | 43,153,363 |
| 2020-02-28 | 2020-02-26 | 68.304 | 604,779 | -2,969 | 0.02% | 41,308,984 |
| 2020-02-27 | 2020-02-25 | 70.594 | 607,748 | +939 | 0.02% | 42,903,625 |
| 2020-02-26 | 2020-02-24 | 71.339 | 606,809 | -17,204 | 0.02% | 43,288,987 |
| 2020-02-25 | 2020-02-21 | 71.682 | 624,013 | +5,428 | 0.02% | 44,730,663 |
| 2020-02-24 | 2020-02-20 | 72.598 | 618,585 | +9,431 | 0.02% | 44,908,237 |
| 2020-02-21 | 2020-02-19 | 73.743 | 609,154 | -436 | 0.02% | 44,921,095 |
| 2020-02-20 | 2020-02-18 | 72.942 | 609,590 | +4,323 | 0.02% | 44,464,625 |
| 2020-02-19 | 2020-02-17 | 73.514 | 605,267 | +873 | 0.02% | 44,495,838 |
| 2020-02-18 | 2020-02-14 | 73.972 | 604,394 | +1,397 | 0.02% | 44,708,493 |
| 2020-02-17 | 2020-02-13 | 73.572 | 602,997 | -4,192 | 0.02% | 44,363,484 |
| 2020-02-14 | 2020-02-12 | 74.373 | 607,189 | +2,227 | 0.02% | 45,158,595 |
| 2020-02-13 | 2020-02-11 | 72.885 | 604,962 | +568 | 0.02% | 44,092,413 |
| 2020-02-12 | 2020-02-10 | 73.285 | 604,394 | +4,803 | 0.02% | 44,293,244 |
| 2020-02-11 | 2020-02-07 | 73.285 | 599,591 | +6,373 | 0.02% | 43,941,254 |
| 2020-02-10 | 2020-02-06 | 74.831 | 593,218 | +3,143 | 0.02% | 44,391,240 |
| 2020-02-07 | 2020-02-05 | 73.972 | 590,075 | +1,151 | 0.02% | 43,649,282 |
| 2020-02-06 | 2020-02-04 | 73.972 | 588,924 | +7,904 | 0.02% | 43,564,139 |
| 2020-02-05 | 2020-02-03 | 74.087 | 581,020 | +87 | 0.02% | 43,045,993 |
| 2020-02-04 | 2020-01-31 | 75.347 | 580,933 | +7,991 | 0.02% | 43,771,286 |
| 2020-02-03 | 2020-01-30 | 75.347 | 572,942 | -743 | 0.02% | 43,169,192 |
| 2020-01-31 | 2020-01-29 | 76.950 | 573,685 | +295 | 0.02% | 44,144,859 |
| 2020-01-30 | 2020-01-24 | 79.927 | 573,390 | +1,441 | 0.02% | 45,829,266 |
| 2020-01-29 | 2020-01-22 | 80.270 | 571,949 | +1,103 | 0.02% | 45,910,570 |
| 2020-01-23 | 2020-01-21 | 79.812 | 570,846 | +131 | 0.02% | 45,560,566 |
| 2020-01-22 | 2020-01-20 | 80.843 | 570,715 | +174 | 0.02% | 46,138,275 |
| 2020-01-21 | 2020-01-17 | 81.644 | 570,541 | +306 | 0.02% | 46,581,531 |
| 2020-01-20 | 2020-01-16 | 81.301 | 570,235 | +437 | 0.02% | 46,360,657 |
| 2020-01-15 | 2020-01-13 | 81.988 | 569,798 | -2,664 | 0.02% | 46,716,609 |
| 2020-01-13 | 2020-01-09 | 81.874 | 572,462 | -786 | 0.02% | 46,869,473 |
| 2020-01-10 | 2020-01-08 | 81.244 | 573,248 | +1,518 | 0.02% | 46,572,796 |
| 2020-01-08 | 2020-01-06 | 82.904 | 571,730 | -87 | 0.02% | 47,398,753 |
| 2020-01-06 | 2020-01-02 | 83.935 | 571,817 | -225 | 0.02% | 47,995,266 |
| 2020-01-02 | 2019-12-27 | 83.820 | 572,042 | -14,876 | 0.02% | 47,948,648 |
| 2019-12-27 | 2019-12-20 | 84.965 | 586,918 | -1,310 | 0.02% | 49,867,627 |
| 2019-12-23 | 2019-12-19 | 85.137 | 588,228 | -44 | 0.02% | 50,079,967 |
| 2019-12-19 | 2019-12-17 | 85.022 | 588,272 | -4,703 | 0.02% | 50,016,351 |
| 2019-12-18 | 2019-12-16 | 84.278 | 592,975 | +4,105 | 0.02% | 49,974,857 |
| 2019-12-17 | 2019-12-13 | 85.595 | 588,870 | -10,087 | 0.02% | 50,404,347 |
| 2019-12-16 | 2019-12-12 | 81.759 | 598,957 | -1,354 | 0.02% | 48,970,126 |
| 2019-12-13 | 2019-12-11 | 80.041 | 600,311 | +262 | 0.02% | 48,049,718 |
| 2019-12-12 | 2019-12-10 | 80.099 | 600,049 | +1,223 | 0.02% | 48,063,103 |
| 2019-12-11 | 2019-12-09 | 79.297 | 598,826 | +306 | 0.02% | 47,485,148 |
| 2019-12-10 | 2019-12-06 | 79.526 | 598,520 | -33 | 0.02% | 47,597,954 |
| 2019-12-05 | 2019-12-03 | 80.213 | 598,553 | -1,136 | 0.02% | 48,011,814 |
| 2019-12-03 | 2019-11-29 | 79.812 | 599,689 | -87 | 0.02% | 47,862,593 |
| 2019-12-02 | 2019-11-28 | 80.786 | 599,776 | -437 | 0.02% | 48,453,312 |
| 2019-11-29 | 2019-11-27 | 80.786 | 600,213 | +262 | 0.02% | 48,488,615 |
| 2019-11-28 | 2019-11-26 | 80.442 | 599,951 | -1,048 | 0.02% | 48,261,351 |
| 2019-11-27 | 2019-11-25 | 79.927 | 600,999 | +31 | 0.02% | 48,035,967 |
| 2019-11-26 | 2019-11-22 | 78.725 | 600,968 | +1,843 | 0.02% | 47,310,923 |
| 2019-11-25 | 2019-11-21 | 78.896 | 599,125 | +481 | 0.02% | 47,268,740 |
| 2019-11-22 | 2019-11-20 | 79.984 | 598,644 | -437 | 0.02% | 47,882,014 |
| 2019-11-20 | 2019-11-18 | 81.358 | 599,081 | +724 | 0.02% | 48,740,165 |
| 2019-11-18 | 2019-11-14 | 81.072 | 598,357 | -349 | 0.02% | 48,509,969 |
| 2019-11-15 | 2019-11-13 | 80.957 | 598,706 | -262 | 0.02% | 48,469,707 |
| 2019-11-14 | 2019-11-12 | 81.874 | 598,968 | -219 | 0.02% | 49,039,612 |
| 2019-11-13 | 2019-11-11 | 81.988 | 599,187 | -3,143 | 0.02% | 49,126,155 |
| 2019-11-12 | 2019-11-08 | 83.648 | 602,330 | -1,179 | 0.02% | 50,383,935 |
| 2019-11-11 | 2019-11-07 | 84.335 | 603,509 | +1,071 | 0.02% | 50,897,197 |
| 2019-11-08 | 2019-11-06 | 84.564 | 602,438 | -6,462 | 0.02% | 50,944,843 |
| 2019-11-07 | 2019-11-05 | 83.019 | 608,900 | -481 | 0.02% | 50,550,022 |
| 2019-11-06 | 2019-11-04 | 82.389 | 609,381 | -8,471 | 0.02% | 50,206,168 |
| 2019-11-05 | 2019-11-01 | 80.671 | 617,852 | -742 | 0.02% | 49,842,845 |
| 2019-11-04 | 2019-10-31 | 82.332 | 618,594 | -15,024 | 0.02% | 50,929,799 |
| 2019-11-01 | 2019-10-30 | 81.587 | 633,618 | -8,739 | 0.02% | 51,695,143 |
| 2019-10-31 | 2019-10-29 | 79.354 | 642,357 | -3,930 | 0.02% | 50,973,806 |
| 2019-10-30 | 2019-10-28 | 78.839 | 646,287 | +2,445 | 0.02% | 50,952,645 |
| 2019-10-29 | 2019-10-25 | 80.213 | 643,842 | -5,065 | 0.02% | 51,644,587 |
| 2019-10-28 | 2019-10-24 | 79.927 | 648,907 | -6,768 | 0.02% | 51,865,103 |
| 2019-10-25 | 2019-10-23 | 78.553 | 655,675 | -5,794 | 0.02% | 51,505,085 |
| 2019-10-24 | 2019-10-22 | 77.751 | 661,469 | -1,441 | 0.02% | 51,430,013 |
| 2019-10-23 | 2019-10-21 | 76.377 | 662,910 | -262 | 0.02% | 50,631,148 |
| 2019-10-22 | 2019-10-18 | 75.805 | 663,172 | -917 | 0.02% | 50,271,464 |
| 2019-10-21 | 2019-10-17 | 75.576 | 664,089 | -262 | 0.02% | 50,188,890 |
| 2019-10-18 | 2019-10-16 | 74.946 | 664,351 | -1,616 | 0.02% | 49,790,285 |
| 2019-10-17 | 2019-10-15 | 74.030 | 665,967 | -1,528 | 0.02% | 49,301,327 |
| 2019-10-16 | 2019-10-14 | 72.999 | 667,495 | -480 | 0.02% | 48,726,540 |
| 2019-10-15 | 2019-10-11 | 72.484 | 667,975 | -1,005 | 0.02% | 48,417,380 |
| 2019-10-14 | 2019-10-10 | 69.793 | 668,980 | -1,703 | 0.02% | 46,690,036 |
| 2019-10-11 | 2019-10-09 | 69.907 | 670,683 | +2,816 | 0.02% | 46,885,692 |
| 2019-10-10 | 2019-10-08 | 70.537 | 667,867 | +437 | 0.02% | 47,109,453 |
| 2019-10-09 | 2019-10-04 | 70.652 | 667,430 | -393 | 0.02% | 47,155,055 |
| 2019-10-08 | 2019-10-03 | 71.797 | 667,823 | -131 | 0.02% | 47,947,534 |
| 2019-10-04 | 2019-10-02 | 72.827 | 667,954 | +1,921 | 0.02% | 48,645,317 |
| 2019-10-03 | 2019-09-30 | 75.805 | 666,033 | -306 | 0.02% | 50,488,341 |
| 2019-09-27 | 2019-09-25 | 74.316 | 666,339 | -218 | 0.02% | 49,519,619 |
| 2019-09-26 | 2019-09-24 | 76.320 | 666,557 | -873 | 0.02% | 50,871,532 |
| 2019-09-25 | 2019-09-23 | 76.205 | 667,430 | +742 | 0.02% | 50,861,733 |
| 2019-09-24 | 2019-09-20 | 76.950 | 666,688 | +349 | 0.02% | 51,301,407 |
| 2019-09-23 | 2019-09-19 | 76.892 | 666,339 | -262 | 0.02% | 51,236,401 |
| 2019-09-20 | 2019-09-18 | 77.293 | 666,601 | -2,969 | 0.02% | 51,523,707 |
| 2019-09-19 | 2019-09-17 | 76.205 | 669,570 | -2,882 | 0.02% | 51,024,812 |
| 2019-09-18 | 2019-09-16 | 76.549 | 672,452 | -1,266 | 0.02% | 51,475,440 |
| 2019-09-17 | 2019-09-13 | 75.747 | 673,718 | -1,160 | 0.02% | 51,032,326 |
| 2019-09-13 | 2019-09-11 | 76.663 | 674,878 | -5,240 | 0.02% | 51,738,427 |
| 2019-09-12 | 2019-09-10 | 73.686 | 680,118 | -1,790 | 0.02% | 50,115,283 |
| 2019-09-11 | 2019-09-09 | 71.510 | 681,908 | -1,747 | 0.02% | 48,763,581 |
| 2019-09-10 | 2019-09-06 | 71.281 | 683,655 | -409 | 0.02% | 48,731,942 |
| 2019-09-09 | 2019-09-05 | 69.621 | 684,064 | -219 | 0.02% | 47,625,295 |
| 2019-09-06 | 2019-09-04 | 70.022 | 684,283 | -2,663 | 0.02% | 47,914,789 |
| 2019-09-04 | 2019-09-02 | 67.674 | 686,946 | -1,004 | 0.02% | 46,488,705 |
| 2019-09-03 | 2019-08-30 | 67.560 | 687,950 | +174 | 0.02% | 46,477,874 |
| 2019-09-02 | 2019-08-29 | 66.529 | 687,776 | +1,747 | 0.02% | 45,757,313 |
| 2019-08-30 | 2019-08-28 | 66.358 | 686,029 | +252 | 0.02% | 45,523,252 |
| 2019-08-29 | 2019-08-27 | 66.415 | 685,777 | +175 | 0.02% | 45,545,794 |
| 2019-08-28 | 2019-08-26 | 66.644 | 685,602 | +218 | 0.02% | 45,691,186 |
| 2019-08-27 | 2019-08-23 | 67.961 | 685,384 | +7,860 | 0.02% | 46,579,203 |
| 2019-08-26 | 2019-08-22 | 67.331 | 677,524 | -1,004 | 0.02% | 45,618,329 |
| 2019-08-23 | 2019-08-21 | 67.503 | 678,528 | -219 | 0.02% | 45,802,475 |
| 2019-08-22 | 2019-08-20 | 67.045 | 678,747 | -218 | 0.02% | 45,506,369 |
| 2019-08-21 | 2019-08-19 | 67.159 | 678,965 | -6,462 | 0.02% | 45,598,732 |
| 2019-08-20 | 2019-08-16 | 65.842 | 685,427 | -612 | 0.02% | 45,130,113 |
| 2019-08-19 | 2019-08-15 | 65.842 | 686,039 | -436 | 0.02% | 45,170,408 |
| 2019-08-16 | 2019-08-14 | 66.300 | 686,475 | +829 | 0.02% | 45,513,544 |
| 2019-08-15 | 2019-08-13 | 66.186 | 685,646 | +5,109 | 0.02% | 45,380,069 |
| 2019-08-14 | 2019-08-12 | 67.903 | 680,537 | -383 | 0.02% | 46,210,833 |
| 2019-08-13 | 2019-08-09 | 68.362 | 680,920 | +349 | 0.02% | 46,548,725 |
| 2019-08-12 | 2019-08-08 | 69.049 | 680,571 | +349 | 0.02% | 46,992,453 |
| 2019-08-09 | 2019-08-07 | 69.049 | 680,222 | +1,814 | 0.02% | 46,968,355 |
| 2019-08-08 | 2019-08-06 | 70.656 | 678,408 | +10,305 | 0.02% | 47,933,548 |
| 2019-08-07 | 2019-08-05 | 71.985 | 668,103 | +10,279 | 0.02% | 48,093,194 |
| 2019-08-06 | 2019-08-02 | 74.931 | 657,824 | +3,765 | 0.02% | 49,291,479 |
| 2019-08-05 | 2019-08-01 | 77.126 | 654,059 | +1,212 | 0.02% | 50,445,258 |
| 2019-08-02 | 2019-07-31 | 74.931 | 652,847 | +865 | 0.02% | 48,918,547 |
| 2019-08-01 | 2019-07-30 | 75.798 | 651,982 | +3,938 | 0.02% | 49,418,732 |
| 2019-07-31 | 2019-07-29 | 77.069 | 648,044 | +952 | 0.02% | 49,943,903 |
| 2019-07-30 | 2019-07-26 | 77.704 | 647,092 | +1,125 | 0.02% | 50,281,760 |
| 2019-07-29 | 2019-07-25 | 77.935 | 645,967 | -519 | 0.02% | 50,343,620 |
| 2019-07-26 | 2019-07-24 | 78.571 | 646,486 | -1,385 | 0.02% | 50,794,909 |
| 2019-07-25 | 2019-07-23 | 79.206 | 647,871 | +1,212 | 0.02% | 51,315,451 |
| 2019-07-24 | 2019-07-22 | 79.322 | 646,659 | +1,038 | 0.02% | 51,294,172 |
| 2019-07-23 | 2019-07-19 | 81.113 | 645,621 | -952 | 0.02% | 52,368,111 |
| 2019-07-22 | 2019-07-18 | 79.957 | 646,573 | +866 | 0.02% | 51,698,246 |
| 2019-07-19 | 2019-07-17 | 80.362 | 645,707 | -1,039 | 0.02% | 51,890,133 |
| 2019-07-18 | 2019-07-16 | 81.055 | 646,746 | -432 | 0.02% | 52,421,999 |
| 2019-07-17 | 2019-07-15 | 81.286 | 647,178 | -56 | 0.02% | 52,606,572 |
| 2019-07-16 | 2019-07-12 | 81.171 | 647,234 | +835 | 0.02% | 52,536,339 |
| 2019-07-12 | 2019-07-10 | 82.904 | 646,399 | -3,333 | 0.02% | 53,588,887 |
| 2019-07-11 | 2019-07-09 | 82.153 | 649,732 | +217 | 0.02% | 53,377,227 |
| 2019-07-10 | 2019-07-08 | 82.499 | 649,515 | -951 | 0.02% | 53,584,545 |
| 2019-07-09 | 2019-07-05 | 82.673 | 650,466 | -563 | 0.02% | 53,775,739 |
| 2019-07-08 | 2019-07-04 | 82.499 | 651,029 | -909 | 0.02% | 53,709,449 |
| 2019-07-05 | 2019-07-03 | 81.633 | 651,938 | -1,557 | 0.02% | 53,219,478 |
| 2019-07-04 | 2019-07-02 | 80.766 | 653,495 | +2,380 | 0.02% | 52,780,269 |
| 2019-07-03 | 2019-06-28 | 80.593 | 651,115 | -778 | 0.02% | 52,475,195 |
| 2019-07-02 | 2019-06-27 | 81.228 | 651,893 | -2,813 | 0.02% | 52,952,174 |
| 2019-06-28 | 2019-06-26 | 80.073 | 654,706 | -779 | 0.02% | 52,424,187 |
| 2019-06-27 | 2019-06-25 | 79.322 | 655,485 | +519 | 0.02% | 51,994,266 |
| 2019-06-26 | 2019-06-24 | 79.842 | 654,966 | -216 | 0.02% | 52,293,650 |
| 2019-06-25 | 2019-06-21 | 80.420 | 655,182 | -909 | 0.02% | 52,689,412 |
| 2019-06-24 | 2019-06-20 | 81.171 | 656,091 | -389 | 0.02% | 53,255,266 |
| 2019-06-21 | 2019-06-19 | 80.131 | 656,480 | -4,414 | 0.02% | 52,604,163 |
| 2019-06-20 | 2019-06-18 | 78.109 | 660,894 | +692 | 0.02% | 51,621,504 |
| 2019-06-19 | 2019-06-17 | 77.878 | 660,202 | +779 | 0.02% | 51,414,887 |
| 2019-06-17 | 2019-06-13 | 78.340 | 659,423 | +1,082 | 0.02% | 51,658,993 |
| 2019-06-14 | 2019-06-12 | 79.380 | 658,341 | -4,068 | 0.02% | 52,258,843 |
| 2019-06-13 | 2019-06-11 | 81.517 | 662,409 | -3,678 | 0.02% | 53,997,717 |
| 2019-06-12 | 2019-06-10 | 80.015 | 666,087 | -3,464 | 0.02% | 53,297,015 |
| 2019-06-11 | 2019-06-06 | 78.571 | 669,551 | -5,192 | 0.02% | 52,607,144 |
| 2019-06-10 | 2019-06-05 | 78.629 | 674,743 | -1,948 | 0.02% | 53,054,066 |
| 2019-06-06 | 2019-06-04 | 77.762 | 676,691 | -9,736 | 0.02% | 52,620,821 |
| 2019-06-05 | 2019-06-03 | 77.531 | 686,427 | +22,865 | 0.02% | 53,219,284 |
| 2019-06-04 | 2019-05-31 | 78.455 | 663,562 | -865 | 0.02% | 52,059,913 |
| 2019-06-03 | 2019-05-30 | 78.455 | 664,427 | -2,380 | 0.02% | 52,127,776 |
| 2019-05-31 | 2019-05-29 | 78.224 | 666,807 | -3,462 | 0.02% | 52,160,407 |
| 2019-05-30 | 2019-05-28 | 78.686 | 670,269 | -1,688 | 0.02% | 52,741,005 |
| 2019-05-27 | 2019-05-23 | 78.282 | 671,957 | +303 | 0.02% | 52,602,082 |
| 2019-05-24 | 2019-05-22 | 79.380 | 671,654 | -908 | 0.02% | 53,315,624 |
| 2019-05-23 | 2019-05-21 | 78.917 | 672,562 | +43 | 0.02% | 53,076,855 |
| 2019-05-22 | 2019-05-20 | 77.935 | 672,519 | -3,246 | 0.02% | 52,412,957 |
| 2019-05-21 | 2019-05-17 | 79.206 | 675,765 | -2,596 | 0.02% | 53,524,831 |
| 2019-05-20 | 2019-05-16 | 78.802 | 678,361 | -1,731 | 0.02% | 53,456,116 |
| 2019-05-17 | 2019-05-15 | 79.264 | 680,092 | +433 | 0.02% | 53,906,847 |
| 2019-05-16 | 2019-05-14 | 78.744 | 679,659 | +7,010 | 0.02% | 53,519,135 |
| 2019-05-15 | 2019-05-10 | 80.535 | 672,649 | +5,323 | 0.02% | 54,171,821 |
| 2019-05-14 | 2019-05-09 | 79.726 | 667,326 | -6,059 | 0.02% | 53,203,388 |
| 2019-05-10 | 2019-05-08 | 81.691 | 673,385 | -7,711 | 0.02% | 55,009,159 |
| 2019-05-09 | 2019-05-07 | 82.615 | 681,096 | -1,687 | 0.02% | 56,268,654 |
| 2019-05-08 | 2019-05-06 | 82.268 | 682,783 | -34,749 | 0.02% | 56,171,348 |
| 2019-05-07 | 2019-05-03 | 84.521 | 717,532 | -433 | 0.03% | 60,646,781 |
| 2019-05-06 | 2019-05-02 | 84.810 | 717,965 | +1,664 | 0.03% | 60,890,773 |
| 2019-05-03 | 2019-04-30 | 82.153 | 716,301 | +303 | 0.02% | 58,846,049 |
| 2019-05-02 | 2019-04-29 | 77.531 | 715,998 | +1,168 | 0.02% | 55,511,950 |
| 2019-04-29 | 2019-04-25 | 76.895 | 714,830 | +5,669 | 0.02% | 54,967,120 |
| 2019-04-26 | 2019-04-24 | 78.166 | 709,161 | +736 | 0.02% | 55,432,542 |
| 2019-04-25 | 2019-04-23 | 79.553 | 708,425 | +14,020 | 0.02% | 56,357,274 |
| 2019-04-24 | 2019-04-18 | 78.513 | 694,405 | -2,899 | 0.02% | 54,519,825 |
| 2019-04-23 | 2019-04-17 | 79.957 | 697,304 | -1,298 | 0.02% | 55,754,561 |
| 2019-04-18 | 2019-04-16 | 79.668 | 698,602 | -5,107 | 0.02% | 55,656,546 |
| 2019-04-17 | 2019-04-15 | 79.611 | 703,709 | -3,894 | 0.02% | 56,022,757 |
| 2019-04-16 | 2019-04-12 | 77.704 | 707,603 | -4,674 | 0.02% | 54,983,718 |
| 2019-04-15 | 2019-04-11 | 76.664 | 712,277 | -1,211 | 0.02% | 54,606,206 |
| 2019-04-12 | 2019-04-10 | 76.375 | 713,488 | -87 | 0.02% | 54,492,946 |
| 2019-04-11 | 2019-04-09 | 77.011 | 713,575 | -1,904 | 0.02% | 54,953,067 |
| 2019-04-10 | 2019-04-08 | 75.971 | 715,479 | -1,737 | 0.02% | 54,355,663 |
| 2019-04-09 | 2019-04-04 | 75.682 | 717,216 | -6,924 | 0.03% | 54,280,448 |
| 2019-04-08 | 2019-04-03 | 76.260 | 724,140 | -9,044 | 0.03% | 55,222,826 |
| 2019-04-04 | 2019-04-02 | 72.736 | 733,184 | +1,052 | 0.03% | 53,328,684 |
| 2019-04-03 | 2019-04-01 | 71.349 | 732,132 | -6,621 | 0.03% | 52,237,033 |
| 2019-04-01 | 2019-03-28 | 69.732 | 738,753 | +5,755 | 0.03% | 51,514,405 |
| 2019-03-29 | 2019-03-27 | 69.674 | 732,998 | +4,934 | 0.03% | 51,070,752 |
| 2019-03-28 | 2019-03-26 | 69.789 | 728,064 | -476 | 0.03% | 50,811,106 |
| 2019-03-27 | 2019-03-25 | 69.789 | 728,540 | +4,976 | 0.03% | 50,844,326 |
| 2019-03-26 | 2019-03-22 | 72.274 | 723,564 | +2,250 | 0.03% | 52,294,548 |
| 2019-03-25 | 2019-03-21 | 72.447 | 721,314 | -779 | 0.03% | 52,256,950 |
| 2019-03-22 | 2019-03-20 | 73.256 | 722,093 | +6,621 | 0.03% | 52,897,427 |
| 2019-03-21 | 2019-03-19 | 74.065 | 715,472 | -1,298 | 0.02% | 52,991,086 |
| 2019-03-20 | 2019-03-18 | 73.891 | 716,770 | -5,929 | 0.03% | 52,962,993 |
| 2019-03-19 | 2019-03-15 | 73.371 | 722,699 | +174 | 0.03% | 53,025,324 |
| 2019-03-18 | 2019-03-14 | 73.718 | 722,525 | -1,144 | 0.03% | 53,263,010 |
| 2019-03-15 | 2019-03-13 | 72.447 | 723,669 | -1,644 | 0.03% | 52,427,562 |
| 2019-03-14 | 2019-03-12 | 72.909 | 725,313 | +2,337 | 0.03% | 52,881,891 |
| 2019-03-13 | 2019-03-11 | 72.851 | 722,976 | +1,341 | 0.03% | 52,669,734 |
| 2019-03-12 | 2019-03-08 | 72.909 | 721,635 | +2,120 | 0.03% | 52,613,731 |
| 2019-03-11 | 2019-03-07 | 73.429 | 719,515 | -572 | 0.03% | 52,833,278 |
| 2019-03-08 | 2019-03-06 | 73.660 | 720,087 | -4,068 | 0.03% | 53,041,685 |
| 2019-03-07 | 2019-03-05 | 75.508 | 724,155 | +2,250 | 0.03% | 54,679,628 |
| 2019-03-06 | 2019-03-04 | 75.567 | 721,905 | +10,914 | 0.03% | 54,552,221 |
| 2019-03-05 | 2019-03-01 | 74.213 | 710,991 | +5,947 | 0.03% | 52,765,074 |
| 2019-03-04 | 2019-02-28 | 74.155 | 705,044 | -2,974 | 0.03% | 52,282,233 |
| 2019-03-01 | 2019-02-27 | 75.214 | 708,018 | -170 | 0.03% | 53,252,809 |
| 2019-02-28 | 2019-02-26 | 75.920 | 708,188 | +11,724 | 0.03% | 53,765,741 |
| 2019-02-27 | 2019-02-25 | 74.155 | 696,464 | +4,588 | 0.02% | 51,645,987 |
| 2019-02-26 | 2019-02-22 | 74.625 | 691,876 | +917 | 0.02% | 51,631,517 |
| 2019-02-25 | 2019-02-21 | 74.684 | 690,959 | -680 | 0.02% | 51,603,750 |
| 2019-02-22 | 2019-02-20 | 75.096 | 691,639 | +977 | 0.02% | 51,939,470 |
| 2019-02-21 | 2019-02-19 | 74.449 | 690,662 | +670 | 0.02% | 51,418,979 |
| 2019-02-20 | 2019-02-18 | 75.861 | 689,992 | -1,742 | 0.02% | 52,343,690 |
| 2019-02-19 | 2019-02-15 | 74.155 | 691,734 | +2,428 | 0.02% | 51,295,236 |
| 2019-02-18 | 2019-02-14 | 75.744 | 689,306 | +298 | 0.02% | 52,210,514 |
| 2019-02-15 | 2019-02-13 | 75.802 | 689,008 | +3,228 | 0.02% | 52,228,493 |
| 2019-02-14 | 2019-02-12 | 74.743 | 685,780 | +372 | 0.02% | 51,257,321 |
| 2019-02-13 | 2019-02-11 | 74.390 | 685,408 | +2,124 | 0.02% | 50,987,487 |
| 2019-02-12 | 2019-02-08 | 74.802 | 683,284 | -1,128 | 0.02% | 51,110,975 |
| 2019-02-11 | 2019-02-04 | 75.273 | 684,412 | +297 | 0.02% | 51,517,588 |
| 2019-02-08 | 2019-01-31 | 75.861 | 684,115 | +43 | 0.02% | 51,897,853 |
| 2019-02-01 | 2019-01-30 | 76.214 | 684,072 | -340 | 0.02% | 52,136,149 |
| 2019-01-31 | 2019-01-29 | 76.097 | 684,412 | -1,190 | 0.02% | 52,081,503 |
| 2019-01-30 | 2019-01-28 | 75.802 | 685,602 | -8,623 | 0.02% | 51,970,310 |
| 2019-01-29 | 2019-01-25 | 75.861 | 694,225 | +1,190 | 0.02% | 52,664,811 |
| 2019-01-28 | 2019-01-24 | 75.567 | 693,035 | -9,728 | 0.02% | 52,370,601 |
| 2019-01-25 | 2019-01-23 | 73.860 | 702,763 | +3,483 | 0.02% | 51,906,289 |
| 2019-01-24 | 2019-01-22 | 73.448 | 699,280 | -4,163 | 0.02% | 51,360,951 |
| 2019-01-23 | 2019-01-21 | 73.272 | 703,443 | -2,039 | 0.03% | 51,542,518 |
| 2019-01-22 | 2019-01-18 | 72.683 | 705,482 | -1,232 | 0.03% | 51,276,723 |
| 2019-01-21 | 2019-01-17 | 71.800 | 706,714 | +7,647 | 0.03% | 50,742,387 |
| 2019-01-18 | 2019-01-16 | 73.095 | 699,067 | +1,530 | 0.02% | 51,098,454 |
| 2019-01-17 | 2019-01-15 | 72.742 | 697,537 | -3,696 | 0.02% | 50,740,306 |
| 2019-01-16 | 2019-01-14 | 72.036 | 701,233 | +680 | 0.02% | 50,513,927 |
| 2019-01-15 | 2019-01-11 | 73.213 | 700,553 | -2,379 | 0.02% | 51,289,533 |
| 2019-01-14 | 2019-01-10 | 71.565 | 702,932 | +4,467 | 0.03% | 50,305,359 |
| 2019-01-11 | 2019-01-09 | 72.978 | 698,465 | -21,622 | 0.02% | 50,972,238 |
| 2019-01-10 | 2019-01-08 | 70.153 | 720,087 | +416 | 0.03% | 50,515,958 |
| 2019-01-09 | 2019-01-07 | 70.859 | 719,671 | -9,897 | 0.03% | 50,995,030 |
| 2019-01-08 | 2019-01-04 | 69.034 | 729,568 | +1,402 | 0.03% | 50,365,269 |
| 2019-01-04 | 2019-01-02 | 69.917 | 728,166 | +934 | 0.03% | 50,911,302 |
| 2019-01-03 | 2018-12-31 | 69.976 | 727,232 | -3,823 | 0.03% | 50,888,799 |
| 2019-01-02 | 2018-12-27 | 68.622 | 731,055 | -722 | 0.03% | 50,166,750 |
| 2018-12-28 | 2018-12-24 | 67.975 | 731,777 | +255 | 0.03% | 49,742,557 |
| 2018-12-27 | 2018-12-20 | 67.563 | 731,522 | -1,275 | 0.03% | 49,423,858 |
| 2018-12-21 | 2018-12-19 | 68.622 | 732,797 | -1,699 | 0.03% | 50,286,290 |
| 2018-12-20 | 2018-12-18 | 68.505 | 734,496 | +3,144 | 0.03% | 50,316,425 |
| 2018-12-19 | 2018-12-17 | 70.094 | 731,352 | -38 | 0.03% | 51,263,184 |
| 2018-12-18 | 2018-12-14 | 69.505 | 731,390 | +2,294 | 0.03% | 50,835,404 |
| 2018-12-17 | 2018-12-13 | 71.447 | 729,096 | -3,271 | 0.03% | 52,091,968 |
| 2018-12-14 | 2018-12-12 | 68.681 | 732,367 | -722 | 0.03% | 50,299,885 |
| 2018-12-13 | 2018-12-11 | 68.446 | 733,089 | -127 | 0.03% | 50,176,895 |
| 2018-12-12 | 2018-12-10 | 68.799 | 733,216 | +892 | 0.03% | 50,444,499 |
| 2018-12-11 | 2018-12-07 | 69.446 | 732,324 | +3,688 | 0.03% | 50,857,223 |
| 2018-12-10 | 2018-12-06 | 70.447 | 728,636 | -4,673 | 0.03% | 51,330,104 |
| 2018-12-07 | 2018-12-05 | 71.094 | 733,309 | +11,809 | 0.03% | 52,134,032 |
| 2018-12-06 | 2018-12-04 | 73.331 | 721,500 | +170 | 0.03% | 52,908,048 |
| 2018-12-05 | 2018-12-03 | 73.272 | 721,330 | -3,483 | 0.03% | 52,853,130 |
| 2018-12-04 | 2018-11-30 | 72.271 | 724,813 | -43 | 0.03% | 52,383,161 |
| 2018-12-03 | 2018-11-29 | 72.624 | 724,856 | -10,237 | 0.03% | 52,642,228 |
| 2018-11-30 | 2018-11-28 | 71.683 | 735,093 | +2,671 | 0.03% | 52,693,487 |
| 2018-11-29 | 2018-11-27 | 73.331 | 732,422 | -7,306 | 0.03% | 53,708,966 |
| 2018-11-28 | 2018-11-26 | 71.977 | 739,728 | +934 | 0.03% | 53,243,412 |
| 2018-11-27 | 2018-11-23 | 70.859 | 738,794 | -6,893 | 0.03% | 52,350,063 |
| 2018-11-26 | 2018-11-22 | 71.918 | 745,687 | -4,187 | 0.03% | 53,628,437 |
| 2018-11-23 | 2018-11-21 | 68.564 | 749,874 | +850 | 0.03% | 51,414,023 |
| 2018-11-22 | 2018-11-20 | 70.270 | 749,024 | -1,742 | 0.03% | 52,634,127 |
| 2018-11-21 | 2018-11-19 | 70.270 | 750,766 | +255 | 0.03% | 52,756,538 |
| 2018-11-20 | 2018-11-16 | 70.623 | 750,511 | +1,274 | 0.03% | 53,003,637 |
| 2018-11-19 | 2018-11-15 | 70.506 | 749,237 | -3,908 | 0.03% | 52,825,474 |
| 2018-11-16 | 2018-11-14 | 69.505 | 753,145 | -5,055 | 0.03% | 52,347,490 |
| 2018-11-15 | 2018-11-13 | 68.093 | 758,200 | +935 | 0.03% | 51,627,905 |
| 2018-11-13 | 2018-11-09 | 68.152 | 757,265 | -1,572 | 0.03% | 51,608,806 |
| 2018-11-12 | 2018-11-08 | 68.564 | 758,837 | -19,583 | 0.03% | 52,028,558 |
| 2018-11-09 | 2018-11-07 | 68.152 | 778,420 | -4,764 | 0.03% | 53,050,552 |
| 2018-11-08 | 2018-11-06 | 69.034 | 783,184 | +1,062 | 0.03% | 54,066,615 |
| 2018-11-07 | 2018-11-05 | 69.329 | 782,122 | -7,986 | 0.03% | 54,223,451 |
| 2018-11-06 | 2018-11-02 | 68.328 | 790,108 | -17,772 | 0.03% | 53,986,608 |
| 2018-11-05 | 2018-11-01 | 65.209 | 807,880 | +31,183 | 0.03% | 52,680,997 |
| 2018-11-02 | 2018-10-31 | 64.326 | 776,697 | +2,549 | 0.03% | 49,961,924 |
| 2018-11-01 | 2018-10-30 | 63.384 | 774,148 | -2,676 | 0.03% | 49,068,984 |
| 2018-10-31 | 2018-10-29 | 62.796 | 776,824 | -2,974 | 0.03% | 48,781,418 |
| 2018-10-30 | 2018-10-26 | 61.384 | 779,798 | +807 | 0.03% | 47,866,733 |
| 2018-10-29 | 2018-10-25 | 62.561 | 778,991 | +2,252 | 0.03% | 48,734,113 |
| 2018-10-26 | 2018-10-24 | 62.737 | 776,739 | +5,565 | 0.03% | 48,730,367 |
| 2018-10-25 | 2018-10-23 | 64.032 | 771,174 | -7,562 | 0.03% | 49,379,722 |
| 2018-10-24 | 2018-10-22 | 66.151 | 778,736 | +5,310 | 0.03% | 51,513,840 |
| 2018-10-23 | 2018-10-19 | 66.033 | 773,426 | +10,832 | 0.03% | 51,071,544 |
| 2018-10-22 | 2018-10-18 | 67.975 | 762,594 | +5,173 | 0.03% | 51,837,343 |
| 2018-10-19 | 2018-10-16 | 69.034 | 757,421 | -1,634 | 0.03% | 52,288,083 |
| 2018-10-18 | 2018-10-15 | 68.034 | 759,055 | +42 | 0.03% | 51,641,452 |
| 2018-10-16 | 2018-10-12 | 69.446 | 759,013 | +2,082 | 0.03% | 52,710,676 |
| 2018-10-15 | 2018-10-11 | 69.270 | 756,931 | +1,317 | 0.03% | 52,432,446 |
| 2018-10-12 | 2018-10-10 | 71.094 | 755,614 | +849 | 0.03% | 53,719,789 |
| 2018-10-11 | 2018-10-09 | 71.859 | 754,765 | +3,229 | 0.03% | 54,236,890 |
| 2018-10-10 | 2018-10-08 | 72.742 | 751,536 | +3,176 | 0.03% | 54,668,307 |
| 2018-10-09 | 2018-10-05 | 73.919 | 748,360 | -958 | 0.03% | 55,318,140 |
| 2018-10-08 | 2018-10-04 | 74.625 | 749,318 | -9,813 | 0.03% | 55,918,149 |
| 2018-10-05 | 2018-10-03 | 74.155 | 759,131 | -1,359 | 0.03% | 56,293,031 |
| 2018-10-04 | 2018-10-02 | 73.566 | 760,490 | +4,800 | 0.03% | 55,946,238 |
| 2018-10-03 | 2018-09-28 | 76.509 | 755,690 | +8,134 | 0.03% | 57,816,845 |
| 2018-10-02 | 2018-09-27 | 76.568 | 747,556 | +1,996 | 0.03% | 57,238,520 |
| 2018-09-28 | 2018-09-26 | 76.921 | 745,560 | +1,360 | 0.03% | 57,348,961 |
| 2018-09-27 | 2018-09-24 | 76.803 | 744,200 | -1,954 | 0.03% | 57,156,752 |
| 2018-09-26 | 2018-09-21 | 77.745 | 746,154 | +594 | 0.03% | 58,009,437 |
| 2018-09-24 | 2018-09-20 | 76.921 | 745,560 | -9,982 | 0.03% | 57,348,961 |
| 2018-09-21 | 2018-09-19 | 73.566 | 755,542 | +4,035 | 0.03% | 55,582,233 |
| 2018-09-19 | 2018-09-17 | 74.213 | 751,507 | -2,548 | 0.03% | 55,771,905 |
| 2018-09-18 | 2018-09-14 | 74.684 | 754,055 | -4,801 | 0.03% | 56,316,027 |
| 2018-09-17 | 2018-09-13 | 74.508 | 758,856 | +3,739 | 0.03% | 56,540,604 |
| 2018-09-14 | 2018-09-12 | 74.272 | 755,117 | -3,059 | 0.03% | 56,084,257 |
| 2018-09-13 | 2018-09-11 | 74.096 | 758,176 | -1,359 | 0.03% | 56,177,593 |
| 2018-09-12 | 2018-09-10 | 74.037 | 759,535 | +1,826 | 0.03% | 56,233,588 |
| 2018-09-11 | 2018-09-07 | 74.155 | 757,709 | +2,369 | 0.03% | 56,187,584 |
| 2018-09-10 | 2018-09-06 | 74.802 | 755,340 | +2,846 | 0.03% | 56,500,904 |
| 2018-09-07 | 2018-09-05 | 74.684 | 752,494 | -16,822 | 0.03% | 56,199,445 |
| 2018-09-06 | 2018-09-04 | 76.214 | 769,316 | -212 | 0.03% | 58,632,971 |
| 2018-09-05 | 2018-09-03 | 75.626 | 769,528 | +85 | 0.03% | 58,196,239 |
| 2018-09-04 | 2018-08-31 | 75.567 | 769,443 | -722 | 0.03% | 58,144,527 |
| 2018-09-03 | 2018-08-30 | 76.332 | 770,165 | +5,819 | 0.03% | 58,788,329 |
| 2018-08-31 | 2018-08-29 | 77.215 | 764,346 | -1,146 | 0.03% | 59,018,912 |
| 2018-08-30 | 2018-08-28 | 78.039 | 765,492 | -3,356 | 0.03% | 59,738,119 |
| 2018-08-29 | 2018-08-27 | 77.980 | 768,848 | +3,228 | 0.03% | 59,954,769 |
| 2018-08-28 | 2018-08-24 | 77.215 | 765,620 | -1,317 | 0.03% | 59,117,284 |
| 2018-08-27 | 2018-08-23 | 77.156 | 766,937 | +425 | 0.03% | 59,173,839 |
| 2018-08-24 | 2018-08-22 | 77.274 | 766,512 | +19,116 | 0.03% | 59,231,271 |
| 2018-08-23 | 2018-08-21 | 76.744 | 747,396 | +2,123 | 0.03% | 57,358,228 |
| 2018-08-22 | 2018-08-20 | 77.097 | 745,273 | +1,572 | 0.03% | 57,458,469 |
| 2018-08-21 | 2018-08-17 | 76.568 | 743,701 | +1,742 | 0.03% | 56,943,352 |
| 2018-08-20 | 2018-08-16 | 76.332 | 741,959 | +425 | 0.03% | 56,635,306 |
| 2018-08-17 | 2018-08-15 | 78.157 | 741,534 | +5,522 | 0.03% | 57,955,747 |
| 2018-08-16 | 2018-08-14 | 79.922 | 736,012 | +1,487 | 0.03% | 58,823,658 |
| 2018-08-15 | 2018-08-13 | 79.687 | 734,525 | +4,078 | 0.03% | 58,531,899 |
| 2018-08-14 | 2018-08-10 | 81.217 | 730,447 | +3,653 | 0.03% | 59,324,647 |
| 2018-08-13 | 2018-08-09 | 81.688 | 726,794 | +8,185 | 0.03% | 59,370,152 |
| 2018-08-10 | 2018-08-08 | 82.217 | 718,609 | -297 | 0.03% | 59,082,168 |
| 2018-08-09 | 2018-08-07 | 82.952 | 718,906 | +1,882 | 0.03% | 59,634,736 |
| 2018-08-08 | 2018-08-06 | 82.656 | 717,024 | +3,516 | 0.03% | 59,266,197 |
| 2018-08-07 | 2018-08-03 | 82.123 | 713,508 | +422 | 0.03% | 58,595,091 |
| 2018-08-06 | 2018-08-02 | 82.182 | 713,086 | +1,308 | 0.03% | 58,602,687 |
| 2018-08-03 | 2018-08-01 | 83.308 | 711,778 | -10,380 | 0.03% | 59,296,497 |
| 2018-08-02 | 2018-07-31 | 82.182 | 722,158 | +17,511 | 0.03% | 59,348,240 |
| 2018-08-01 | 2018-07-30 | 85.441 | 704,647 | +3,239 | 0.03% | 60,205,481 |
| 2018-07-31 | 2018-07-27 | 84.967 | 701,408 | -380 | 0.03% | 59,596,263 |
| 2018-07-30 | 2018-07-26 | 84.552 | 701,788 | +633 | 0.03% | 59,337,476 |
| 2018-07-27 | 2018-07-25 | 85.085 | 701,155 | -11,826 | 0.03% | 59,657,855 |
| 2018-07-26 | 2018-07-24 | 83.248 | 712,981 | +2,279 | 0.03% | 59,354,471 |
| 2018-07-25 | 2018-07-23 | 82.597 | 710,702 | +422 | 0.03% | 58,701,537 |
| 2018-07-24 | 2018-07-20 | 81.767 | 710,280 | -1,350 | 0.03% | 58,077,489 |
| 2018-07-23 | 2018-07-19 | 82.419 | 711,630 | -1,266 | 0.03% | 58,651,691 |
| 2018-07-20 | 2018-07-18 | 81.886 | 712,896 | +8,270 | 0.03% | 58,375,872 |
| 2018-07-19 | 2018-07-17 | 83.189 | 704,626 | -5,654 | 0.03% | 58,617,181 |
| 2018-07-18 | 2018-07-16 | 82.893 | 710,280 | +84 | 0.03% | 58,877,107 |
| 2018-07-17 | 2018-07-13 | 83.011 | 710,196 | +15,654 | 0.03% | 58,954,304 |
| 2018-07-16 | 2018-07-12 | 83.663 | 694,542 | -591 | 0.02% | 58,107,524 |
| 2018-07-13 | 2018-07-11 | 84.019 | 695,133 | +2,236 | 0.02% | 58,404,095 |
| 2018-07-12 | 2018-07-10 | 85.915 | 692,897 | +10,295 | 0.02% | 59,529,995 |
| 2018-07-11 | 2018-07-09 | 85.915 | 682,602 | +1,508 | 0.02% | 58,645,503 |
| 2018-07-10 | 2018-07-06 | 84.730 | 681,094 | -2,785 | 0.02% | 57,708,828 |
| 2018-07-09 | 2018-07-05 | 85.204 | 683,879 | -633 | 0.02% | 58,268,966 |
| 2018-07-06 | 2018-07-04 | 84.730 | 684,512 | -717 | 0.02% | 57,998,433 |
| 2018-07-05 | 2018-07-03 | 84.848 | 685,229 | +5,232 | 0.02% | 58,140,386 |
| 2018-07-04 | 2018-06-29 | 86.389 | 679,997 | -760 | 0.02% | 58,744,022 |
| 2018-07-03 | 2018-06-28 | 84.670 | 680,757 | +6,667 | 0.02% | 57,639,938 |
| 2018-06-29 | 2018-06-27 | 84.196 | 674,090 | -6,540 | 0.02% | 56,755,914 |
| 2018-06-28 | 2018-06-26 | 85.855 | 680,630 | +5,611 | 0.02% | 58,435,751 |
| 2018-06-27 | 2018-06-25 | 86.803 | 675,019 | +3,038 | 0.02% | 58,593,951 |
| 2018-06-26 | 2018-06-22 | 87.100 | 671,981 | +1,097 | 0.02% | 58,529,321 |
| 2018-06-25 | 2018-06-21 | 87.337 | 670,884 | +3,038 | 0.02% | 58,592,776 |
| 2018-06-22 | 2018-06-20 | 87.633 | 667,846 | -7,173 | 0.02% | 58,525,302 |
| 2018-06-21 | 2018-06-19 | 86.863 | 675,019 | +12,489 | 0.02% | 58,633,947 |
| 2018-06-20 | 2018-06-15 | 89.351 | 662,530 | +9,156 | 0.02% | 59,197,866 |
| 2018-06-19 | 2018-06-14 | 90.596 | 653,374 | +13,798 | 0.02% | 59,192,747 |
| 2018-06-15 | 2018-06-13 | 91.366 | 639,576 | +5,907 | 0.02% | 58,435,356 |
| 2018-06-14 | 2018-06-12 | 92.018 | 633,669 | -6,203 | 0.02% | 58,308,662 |
| 2018-06-13 | 2018-06-11 | 91.958 | 639,872 | +14,135 | 0.02% | 58,841,534 |
| 2018-06-12 | 2018-06-08 | 91.840 | 625,737 | +12,151 | 0.02% | 57,467,551 |
| 2018-06-11 | 2018-06-07 | 93.380 | 613,586 | -1,916 | 0.02% | 57,296,859 |
| 2018-06-08 | 2018-06-06 | 91.840 | 615,502 | +6,962 | 0.02% | 56,527,571 |
| 2018-06-07 | 2018-06-05 | 92.669 | 608,540 | +675 | 0.02% | 56,392,979 |
| 2018-06-06 | 2018-06-04 | 94.151 | 607,865 | -1,717 | 0.02% | 57,230,850 |
| 2018-06-04 | 2018-05-31 | 92.610 | 609,582 | -2,490 | 0.02% | 56,453,422 |
| 2018-06-01 | 2018-05-30 | 90.833 | 612,072 | +4,346 | 0.02% | 55,596,036 |
| 2018-05-31 | 2018-05-29 | 92.018 | 607,726 | +7,553 | 0.02% | 55,921,451 |
| 2018-05-30 | 2018-05-28 | 93.736 | 600,173 | +3,671 | 0.02% | 56,257,716 |
| 2018-05-29 | 2018-05-25 | 93.677 | 596,502 | +9,282 | 0.02% | 55,878,268 |
| 2018-05-28 | 2018-05-24 | 95.454 | 587,220 | +2,278 | 0.02% | 56,052,571 |
| 2018-05-25 | 2018-05-23 | 97.587 | 584,942 | -2,194 | 0.02% | 57,082,839 |
| 2018-05-24 | 2018-05-21 | 94.328 | 587,136 | +2,448 | 0.02% | 55,383,568 |
| 2018-05-23 | 2018-05-18 | 94.684 | 584,688 | -718 | 0.02% | 55,360,514 |
| 2018-05-21 | 2018-05-17 | 95.691 | 585,406 | +1,941 | 0.02% | 56,018,162 |
| 2018-05-18 | 2018-05-16 | 95.987 | 583,465 | +3,671 | 0.02% | 56,005,281 |
| 2018-05-17 | 2018-05-15 | 95.987 | 579,794 | +2,323 | 0.02% | 55,652,912 |
| 2018-05-15 | 2018-05-11 | 96.165 | 577,471 | -4,936 | 0.02% | 55,532,581 |
| 2018-05-14 | 2018-05-10 | 95.928 | 582,407 | -2,247 | 0.02% | 55,869,218 |
| 2018-05-11 | 2018-05-09 | 94.032 | 584,654 | -9,451 | 0.02% | 54,976,237 |
| 2018-05-10 | 2018-05-08 | 94.388 | 594,105 | +492 | 0.02% | 56,076,144 |
| 2018-05-09 | 2018-05-07 | 93.973 | 593,613 | +506 | 0.02% | 55,783,498 |
| 2018-05-08 | 2018-05-04 | 93.677 | 593,107 | -126 | 0.02% | 55,560,236 |
| 2018-05-07 | 2018-05-03 | 95.928 | 593,233 | +1,338 | 0.02% | 56,907,736 |
| 2018-05-04 | 2018-05-02 | 96.521 | 591,895 | +1,097 | 0.02% | 57,130,091 |
| 2018-05-03 | 2018-04-30 | 98.417 | 590,798 | -1,983 | 0.02% | 58,144,389 |
| 2018-05-02 | 2018-04-27 | 97.054 | 592,781 | +1,519 | 0.02% | 57,531,717 |
| 2018-04-30 | 2018-04-26 | 96.639 | 591,262 | -3,158 | 0.02% | 57,139,060 |
| 2018-04-27 | 2018-04-25 | 98.535 | 594,420 | -337 | 0.02% | 58,571,294 |
| 2018-04-26 | 2018-04-24 | 99.068 | 594,757 | -2,026 | 0.02% | 58,921,663 |
| 2018-04-25 | 2018-04-23 | 99.009 | 596,783 | -2,700 | 0.02% | 59,087,015 |
| 2018-04-24 | 2018-04-20 | 98.535 | 599,483 | -11,608 | 0.02% | 59,070,178 |
| 2018-04-23 | 2018-04-19 | 96.995 | 611,091 | -253 | 0.02% | 59,272,566 |
| 2018-04-20 | 2018-04-18 | 96.758 | 611,344 | +2,236 | 0.02% | 59,152,213 |
| 2018-04-19 | 2018-04-17 | 96.698 | 609,108 | -2,447 | 0.02% | 58,899,773 |
| 2018-04-18 | 2018-04-16 | 96.165 | 611,555 | -760 | 0.02% | 58,810,274 |
| 2018-04-17 | 2018-04-13 | 97.172 | 612,315 | +85 | 0.02% | 59,500,129 |
| 2018-04-16 | 2018-04-12 | 96.165 | 612,230 | -2,996 | 0.02% | 58,875,185 |
| 2018-04-13 | 2018-04-11 | 95.691 | 615,226 | -1,266 | 0.02% | 58,871,672 |
| 2018-04-12 | 2018-04-10 | 94.269 | 616,492 | -1,706 | 0.02% | 58,116,143 |
| 2018-04-11 | 2018-04-09 | 93.973 | 618,198 | +2,924 | 0.02% | 58,093,820 |
| 2018-04-10 | 2018-04-06 | 93.084 | 615,274 | -1,519 | 0.02% | 57,272,205 |
| 2018-04-09 | 2018-04-04 | 91.721 | 616,793 | -844 | 0.02% | 56,573,045 |
| 2018-04-06 | 2018-04-03 | 92.432 | 617,637 | +7,848 | 0.02% | 57,089,608 |
| 2018-04-03 | 2018-03-28 | 94.032 | 609,789 | +759 | 0.02% | 57,339,734 |
| 2018-03-29 | 2018-03-27 | 95.099 | 609,030 | +1,266 | 0.02% | 57,917,910 |
| 2018-03-28 | 2018-03-26 | 93.914 | 607,764 | +1,983 | 0.02% | 57,077,297 |
| 2018-03-27 | 2018-03-23 | 94.328 | 605,781 | +6,763 | 0.02% | 57,142,320 |
| 2018-03-26 | 2018-03-22 | 97.587 | 599,018 | +1,013 | 0.02% | 58,456,476 |
| 2018-03-23 | 2018-03-21 | 98.061 | 598,005 | -1,604 | 0.02% | 58,641,082 |
| 2018-03-22 | 2018-03-20 | 98.535 | 599,609 | +2,912 | 0.02% | 59,082,594 |
| 2018-03-21 | 2018-03-19 | 98.950 | 596,697 | +2,067 | 0.02% | 59,043,145 |
| 2018-03-20 | 2018-03-16 | 99.246 | 594,630 | +422 | 0.02% | 59,014,779 |
| 2018-03-19 | 2018-03-15 | 99.187 | 594,208 | +759 | 0.02% | 58,937,690 |
| 2018-03-16 | 2018-03-14 | 100.016 | 593,449 | -1,054 | 0.02% | 59,354,685 |
| 2018-03-15 | 2018-03-13 | 100.965 | 594,503 | -844 | 0.02% | 60,023,705 |
| 2018-03-14 | 2018-03-12 | 100.905 | 595,347 | +29 | 0.02% | 60,073,644 |
| 2018-03-13 | 2018-03-09 | 99.424 | 595,318 | -4,135 | 0.02% | 59,188,881 |
| 2018-03-12 | 2018-03-08 | 99.483 | 599,453 | -6,118 | 0.02% | 59,635,518 |
| 2018-03-09 | 2018-03-07 | 98.476 | 605,571 | +3,822 | 0.02% | 59,634,179 |
| 2018-03-08 | 2018-03-06 | 101.581 | 601,749 | +302 | 0.02% | 61,126,428 |
| 2018-03-07 | 2018-03-05 | 100.444 | 601,447 | +12,539 | 0.02% | 60,411,708 |
| 2018-03-06 | 2018-03-02 | 102.419 | 588,908 | +535 | 0.02% | 60,315,545 |
| 2018-03-05 | 2018-03-01 | 104.155 | 588,373 | +8,102 | 0.02% | 61,282,120 |
| 2018-03-02 | 2018-02-28 | 107.088 | 580,271 | -83 | 0.02% | 62,140,251 |
| 2018-03-01 | 2018-02-27 | 109.423 | 580,354 | +2,756 | 0.02% | 63,503,984 |
| 2018-02-28 | 2018-02-26 | 108.705 | 577,598 | -1,670 | 0.02% | 62,787,519 |
| 2018-02-27 | 2018-02-23 | 108.166 | 579,268 | -5,847 | 0.02% | 62,656,984 |
| 2018-02-26 | 2018-02-22 | 108.166 | 585,115 | -5,197 | 0.02% | 63,289,429 |
| 2018-02-23 | 2018-02-21 | 108.046 | 590,312 | -41,722 | 0.02% | 63,780,896 |
| 2018-02-22 | 2018-02-20 | 106.609 | 632,034 | +2,714 | 0.02% | 67,380,799 |
| 2018-02-21 | 2018-02-15 | 107.088 | 629,320 | +35,892 | 0.02% | 67,392,826 |
| 2018-02-20 | 2018-02-13 | 104.036 | 593,428 | -1,879 | 0.02% | 61,737,580 |
| 2018-02-14 | 2018-02-12 | 102.778 | 595,307 | +8,352 | 0.02% | 61,184,735 |
| 2018-02-13 | 2018-02-09 | 102.958 | 586,955 | -13,364 | 0.02% | 60,431,733 |
| 2018-02-12 | 2018-02-08 | 103.557 | 600,319 | -2,673 | 0.02% | 62,167,011 |
| 2018-02-09 | 2018-02-07 | 102.120 | 602,992 | -5,172 | 0.02% | 61,577,545 |
| 2018-02-08 | 2018-02-06 | 102.180 | 608,164 | -1,963 | 0.02% | 62,142,114 |
| 2018-02-07 | 2018-02-05 | 107.268 | 610,127 | +835 | 0.02% | 65,447,046 |
| 2018-02-06 | 2018-02-02 | 109.662 | 609,292 | +1,826 | 0.02% | 66,816,349 |
| 2018-02-05 | 2018-02-01 | 109.722 | 607,466 | -5,931 | 0.02% | 66,652,468 |
| 2018-02-02 | 2018-01-31 | 108.106 | 613,397 | -2,589 | 0.02% | 66,311,857 |
| 2018-02-01 | 2018-01-30 | 108.345 | 615,986 | +1,009 | 0.02% | 66,739,233 |
| 2018-01-31 | 2018-01-29 | 112.296 | 614,977 | -2,088 | 0.02% | 69,059,512 |
| 2018-01-30 | 2018-01-26 | 112.296 | 617,065 | -292 | 0.02% | 69,293,986 |
| 2018-01-29 | 2018-01-25 | 111.159 | 617,357 | +6,456 | 0.02% | 68,624,640 |
| 2018-01-26 | 2018-01-24 | 109.423 | 610,901 | -2,343 | 0.02% | 66,846,523 |
| 2018-01-25 | 2018-01-23 | 109.124 | 613,244 | -10,322 | 0.02% | 66,919,359 |
| 2018-01-24 | 2018-01-22 | 106.131 | 623,566 | +2,053 | 0.02% | 66,179,420 |
| 2018-01-23 | 2018-01-19 | 106.131 | 621,513 | -978 | 0.02% | 65,961,534 |
| 2018-01-22 | 2018-01-18 | 106.310 | 622,491 | -4,385 | 0.02% | 66,177,116 |
| 2018-01-19 | 2018-01-17 | 105.592 | 626,876 | -3,091 | 0.02% | 66,192,993 |
| 2018-01-18 | 2018-01-16 | 105.352 | 629,967 | +1,868 | 0.02% | 66,368,540 |
| 2018-01-17 | 2018-01-15 | 105.712 | 628,099 | -7,290 | 0.02% | 66,397,327 |
| 2018-01-16 | 2018-01-12 | 105.173 | 635,389 | -6,223 | 0.02% | 66,825,659 |
| 2018-01-15 | 2018-01-11 | 103.796 | 641,612 | -8,227 | 0.02% | 66,596,801 |
| 2018-01-12 | 2018-01-10 | 100.803 | 649,839 | +668 | 0.02% | 65,505,785 |
| 2018-01-11 | 2018-01-09 | 100.504 | 649,171 | -2,840 | 0.02% | 65,244,154 |
| 2018-01-10 | 2018-01-08 | 100.863 | 652,011 | -4,040 | 0.02% | 65,763,758 |
| 2018-01-09 | 2018-01-05 | 100.264 | 656,051 | -10,518 | 0.02% | 65,778,537 |
| 2018-01-08 | 2018-01-04 | 99.007 | 666,569 | -5,930 | 0.02% | 65,995,210 |
| 2018-01-05 | 2018-01-03 | 98.409 | 672,499 | -794 | 0.02% | 66,179,770 |
| 2018-01-04 | 2018-01-02 | 98.588 | 673,293 | -13,281 | 0.02% | 66,378,815 |
| 2018-01-03 | 2017-12-29 | 97.212 | 686,574 | +4,344 | 0.02% | 66,742,916 |
| 2018-01-02 | 2017-12-28 | 96.553 | 682,230 | -2,757 | 0.02% | 65,871,413 |
| 2017-12-29 | 2017-12-27 | 95.715 | 684,987 | +1,504 | 0.02% | 65,563,569 |
| 2017-12-28 | 2017-12-22 | 96.194 | 683,483 | +710 | 0.02% | 65,746,917 |
| 2017-12-27 | 2017-12-21 | 95.954 | 682,773 | +292 | 0.02% | 65,515,138 |
| 2017-12-22 | 2017-12-20 | 96.374 | 682,481 | -1,253 | 0.02% | 65,773,089 |
| 2017-12-21 | 2017-12-19 | 96.014 | 683,734 | -1,253 | 0.02% | 65,648,278 |
| 2017-12-20 | 2017-12-18 | 95.176 | 684,987 | -1,629 | 0.02% | 65,194,544 |
| 2017-12-19 | 2017-12-15 | 94.877 | 686,616 | -5,220 | 0.02% | 65,144,084 |
| 2017-12-18 | 2017-12-14 | 95.535 | 691,836 | -752 | 0.03% | 66,094,883 |
| 2017-12-15 | 2017-12-13 | 96.613 | 692,588 | +3,717 | 0.03% | 66,912,967 |
| 2017-12-14 | 2017-12-12 | 95.715 | 688,871 | +1,963 | 0.03% | 65,935,327 |
| 2017-12-13 | 2017-12-11 | 96.014 | 686,908 | -8,812 | 0.02% | 65,953,027 |
| 2017-12-12 | 2017-12-08 | 94.697 | 695,720 | -5,263 | 0.03% | 65,882,909 |
| 2017-12-11 | 2017-12-07 | 93.979 | 700,983 | -23,157 | 0.03% | 65,877,777 |
| 2017-12-08 | 2017-12-06 | 93.021 | 724,140 | -32,744 | 0.03% | 67,360,507 |
| 2017-12-07 | 2017-12-05 | 92.902 | 756,884 | -1,294 | 0.03% | 70,315,786 |
| 2017-12-06 | 2017-12-04 | 92.423 | 758,178 | -6,683 | 0.03% | 70,072,929 |
| 2017-12-05 | 2017-12-01 | 93.021 | 764,861 | -847 | 0.03% | 71,148,431 |
| 2017-12-04 | 2017-11-30 | 93.381 | 765,708 | -21,843 | 0.03% | 71,502,229 |
| 2017-12-01 | 2017-11-29 | 92.782 | 787,551 | -9,689 | 0.03% | 73,070,517 |
| 2017-11-30 | 2017-11-28 | 91.345 | 797,240 | -2,381 | 0.03% | 72,824,148 |
| 2017-11-29 | 2017-11-27 | 91.525 | 799,621 | +2,590 | 0.03% | 73,185,235 |
| 2017-11-28 | 2017-11-24 | 91.645 | 797,031 | +1,921 | 0.03% | 73,043,605 |
| 2017-11-27 | 2017-11-23 | 91.285 | 795,110 | -36,400 | 0.03% | 72,581,987 |
| 2017-11-24 | 2017-11-22 | 89.669 | 831,510 | +1,306 | 0.03% | 74,560,891 |
| 2017-11-23 | 2017-11-21 | 89.310 | 830,204 | -6,307 | 0.03% | 74,145,610 |
| 2017-11-22 | 2017-11-20 | 88.831 | 836,511 | +1,503 | 0.03% | 74,308,305 |
| 2017-11-21 | 2017-11-17 | 88.891 | 835,008 | +794 | 0.03% | 74,224,774 |
| 2017-11-20 | 2017-11-16 | 89.430 | 834,214 | -6,265 | 0.03% | 74,603,614 |
| 2017-11-17 | 2017-11-15 | 88.532 | 840,479 | -2,422 | 0.03% | 74,409,235 |
| 2017-11-16 | 2017-11-14 | 88.831 | 842,901 | +501 | 0.03% | 74,875,936 |
| 2017-11-15 | 2017-11-13 | 89.550 | 842,400 | +3,090 | 0.03% | 75,436,538 |
| 2017-11-14 | 2017-11-10 | 89.609 | 839,310 | +794 | 0.03% | 75,210,070 |
| 2017-11-13 | 2017-11-09 | 89.131 | 838,516 | -2,631 | 0.03% | 74,737,376 |
| 2017-11-10 | 2017-11-08 | 88.412 | 841,147 | +5,930 | 0.03% | 74,367,673 |
| 2017-11-09 | 2017-11-07 | 88.652 | 835,217 | -6,485 | 0.03% | 74,043,371 |
| 2017-11-08 | 2017-11-06 | 88.233 | 841,702 | -2,172 | 0.03% | 74,265,591 |
| 2017-11-07 | 2017-11-03 | 89.250 | 843,874 | +4,142 | 0.03% | 75,315,965 |
| 2017-11-06 | 2017-11-02 | 88.053 | 839,732 | +63,774 | 0.03% | 73,940,975 |
| 2017-11-03 | 2017-11-01 | 93.560 | 775,958 | +669 | 0.03% | 72,598,724 |
| 2017-11-02 | 2017-10-31 | 92.662 | 775,289 | +2,338 | 0.03% | 71,840,008 |
| 2017-11-01 | 2017-10-30 | 92.842 | 772,951 | +20,340 | 0.03% | 71,762,169 |
| 2017-10-31 | 2017-10-27 | 93.560 | 752,611 | +13,126 | 0.03% | 70,414,376 |
| 2017-10-30 | 2017-10-26 | 94.757 | 739,485 | -793 | 0.03% | 70,071,607 |
| 2017-10-27 | 2017-10-25 | 95.715 | 740,278 | -9,898 | 0.03% | 70,855,751 |
| 2017-10-26 | 2017-10-24 | 94.219 | 750,176 | -6,933 | 0.03% | 70,680,513 |
| 2017-10-25 | 2017-10-23 | 93.919 | 757,109 | -9,731 | 0.03% | 71,107,130 |
| 2017-10-24 | 2017-10-20 | 93.081 | 766,840 | -1,766 | 0.03% | 71,378,423 |
| 2017-10-23 | 2017-10-19 | 92.483 | 768,606 | +209 | 0.03% | 71,082,722 |
| 2017-10-20 | 2017-10-18 | 92.962 | 768,397 | +4,802 | 0.03% | 71,431,359 |
| 2017-10-19 | 2017-10-17 | 93.740 | 763,595 | -655 | 0.03% | 71,579,165 |
| 2017-10-18 | 2017-10-16 | 93.381 | 764,250 | +668 | 0.03% | 71,366,080 |
| 2017-10-17 | 2017-10-13 | 93.381 | 763,582 | +8,360 | 0.03% | 71,303,702 |
| 2017-10-16 | 2017-10-12 | 93.979 | 755,222 | -7,807 | 0.03% | 70,975,111 |
| 2017-10-13 | 2017-10-11 | 94.578 | 763,029 | +6,390 | 0.03% | 72,165,550 |
| 2017-10-12 | 2017-10-10 | 95.236 | 756,639 | -1,234 | 0.03% | 72,059,409 |
| 2017-10-11 | 2017-10-09 | 94.159 | 757,873 | +2,589 | 0.03% | 71,360,347 |
| 2017-10-10 | 2017-10-06 | 94.697 | 755,284 | -5,232 | 0.03% | 71,523,467 |
| 2017-10-09 | 2017-10-04 | 96.074 | 760,516 | -4,762 | 0.03% | 73,065,976 |
| 2017-10-06 | 2017-10-03 | 94.578 | 765,278 | -20,548 | 0.03% | 72,378,256 |
| 2017-10-04 | 2017-09-29 | 92.123 | 785,826 | -2,882 | 0.03% | 72,393,039 |
| 2017-10-03 | 2017-09-28 | 91.465 | 788,708 | +3,836 | 0.03% | 72,139,212 |
| 2017-09-29 | 2017-09-27 | 92.243 | 784,872 | -3,425 | 0.03% | 72,399,117 |
| 2017-09-28 | 2017-09-26 | 91.285 | 788,297 | +5,054 | 0.03% | 71,960,060 |
| 2017-09-27 | 2017-09-25 | 91.525 | 783,243 | -8,478 | 0.03% | 71,686,240 |
| 2017-09-26 | 2017-09-22 | 92.423 | 791,721 | -29,695 | 0.03% | 73,173,067 |
| 2017-09-25 | 2017-09-21 | 93.261 | 821,416 | -18,919 | 0.03% | 76,605,933 |
| 2017-09-22 | 2017-09-20 | 92.902 | 840,335 | +2,130 | 0.03% | 78,068,523 |
| 2017-09-21 | 2017-09-19 | 93.381 | 838,205 | +19,378 | 0.03% | 78,272,038 |
| 2017-09-20 | 2017-09-18 | 93.321 | 818,827 | +4,388 | 0.03% | 76,413,495 |
| 2017-09-19 | 2017-09-15 | 93.500 | 814,439 | -9,271 | 0.03% | 76,150,260 |
| 2017-09-18 | 2017-09-14 | 93.021 | 823,710 | -585 | 0.03% | 76,622,647 |
| 2017-09-15 | 2017-09-13 | 93.261 | 824,295 | -4,177 | 0.03% | 76,874,431 |
| 2017-09-14 | 2017-09-12 | 92.543 | 828,472 | -1,587 | 0.03% | 76,668,880 |
| 2017-09-13 | 2017-09-11 | 92.004 | 830,059 | -19,963 | 0.03% | 76,368,564 |
| 2017-09-12 | 2017-09-08 | 91.166 | 850,022 | +2,965 | 0.03% | 77,492,891 |
| 2017-09-11 | 2017-09-07 | 90.866 | 847,057 | -5,574 | 0.03% | 76,969,064 |
| 2017-09-08 | 2017-09-06 | 90.687 | 852,631 | +44,104 | 0.03% | 77,322,440 |
| 2017-09-07 | 2017-09-05 | 92.902 | 808,527 | +1,211 | 0.03% | 75,113,507 |
| 2017-09-06 | 2017-09-04 | 92.782 | 807,316 | -251 | 0.03% | 74,904,353 |
| 2017-09-05 | 2017-09-01 | 93.201 | 807,567 | +1,754 | 0.03% | 75,266,024 |
| 2017-09-04 | 2017-08-31 | 93.740 | 805,813 | -292 | 0.03% | 75,536,668 |
| 2017-09-01 | 2017-08-30 | 93.381 | 806,105 | +919 | 0.03% | 75,274,523 |
| 2017-08-31 | 2017-08-29 | 92.543 | 805,186 | +6,264 | 0.03% | 74,513,935 |
| 2017-08-30 | 2017-08-28 | 92.902 | 798,922 | -1,754 | 0.03% | 74,221,187 |
| 2017-08-29 | 2017-08-25 | 93.740 | 800,676 | -5,721 | 0.03% | 75,055,127 |
| 2017-08-28 | 2017-08-24 | 92.423 | 806,397 | -2,130 | 0.03% | 74,529,464 |
| 2017-08-25 | 2017-08-22 | 92.543 | 808,527 | +5,346 | 0.03% | 74,823,120 |
| 2017-08-24 | 2017-08-21 | 90.986 | 803,181 | +2,255 | 0.03% | 73,078,363 |
| 2017-08-22 | 2017-08-18 | 90.986 | 800,926 | +16,796 | 0.03% | 72,873,189 |
| 2017-08-21 | 2017-08-17 | 92.842 | 784,130 | +14,242 | 0.03% | 72,800,048 |
| 2017-08-18 | 2017-08-16 | 94.338 | 769,888 | -1,661 | 0.03% | 72,629,919 |
| 2017-08-17 | 2017-08-15 | 93.740 | 771,549 | -5,889 | 0.03% | 72,324,771 |
| 2017-08-16 | 2017-08-14 | 94.578 | 777,438 | +19,212 | 0.03% | 73,528,321 |
| 2017-08-15 | 2017-08-11 | 93.141 | 758,226 | -7,017 | 0.03% | 70,622,008 |
| 2017-08-14 | 2017-08-10 | 94.997 | 765,243 | +4,189 | 0.03% | 72,695,594 |
| 2017-08-11 | 2017-08-09 | 96.793 | 761,054 | +18,919 | 0.03% | 73,664,338 |
| 2017-08-10 | 2017-08-08 | 98.289 | 742,135 | -49,867 | 0.03% | 72,943,712 |
| 2017-08-09 | 2017-08-07 | 98.109 | 792,002 | +18,938 | 0.03% | 77,702,864 |
| 2017-08-08 | 2017-08-04 | 98.588 | 773,064 | +15,975 | 0.03% | 76,215,069 |
| 2017-08-07 | 2017-08-03 | 96.852 | 757,089 | +50,739 | 0.03% | 73,325,874 |
| 2017-08-04 | 2017-08-02 | 105.352 | 706,350 | +18,084 | 0.03% | 74,415,673 |
| 2017-08-03 | 2017-08-01 | 105.652 | 688,266 | -1,462 | 0.03% | 72,716,476 |
| 2017-08-02 | 2017-07-31 | 102.958 | 689,728 | +1,086 | 0.03% | 71,013,039 |
| 2017-08-01 | 2017-07-28 | 101.282 | 688,642 | -10,525 | 0.03% | 69,747,021 |
| 2017-07-31 | 2017-07-27 | 102.359 | 699,167 | +4,845 | 0.03% | 71,566,343 |
| 2017-07-28 | 2017-07-26 | 101.761 | 694,322 | +3,800 | 0.03% | 70,654,796 |
| 2017-07-27 | 2017-07-25 | 101.521 | 690,522 | -4,802 | 0.03% | 70,102,768 |
| 2017-07-26 | 2017-07-24 | 99.247 | 695,324 | +3,508 | 0.03% | 69,008,652 |
| 2017-07-25 | 2017-07-21 | 99.845 | 691,816 | -42 | 0.03% | 69,074,610 |
| 2017-07-24 | 2017-07-20 | 99.127 | 691,858 | -42 | 0.03% | 68,581,834 |
| 2017-07-21 | 2017-07-19 | 98.169 | 691,900 | +12,571 | 0.03% | 67,923,331 |
| 2017-07-20 | 2017-07-18 | 98.708 | 679,329 | -1,378 | 0.02% | 67,055,222 |
| 2017-07-19 | 2017-07-17 | 99.067 | 680,707 | +42 | 0.02% | 67,435,722 |
| 2017-07-18 | 2017-07-14 | 98.588 | 680,665 | +1,796 | 0.02% | 67,105,608 |
| 2017-07-17 | 2017-07-13 | 98.409 | 678,869 | -8,520 | 0.02% | 66,806,633 |
| 2017-07-14 | 2017-07-12 | 97.690 | 687,389 | -10,901 | 0.03% | 67,151,316 |
| 2017-07-13 | 2017-07-11 | 98.648 | 698,290 | -36,152 | 0.03% | 68,885,026 |
| 2017-07-12 | 2017-07-10 | 98.169 | 734,442 | -16,205 | 0.03% | 72,099,649 |
| 2017-07-11 | 2017-07-07 | 95.775 | 750,647 | +8,790 | 0.03% | 71,893,153 |
| 2017-07-10 | 2017-07-06 | 95.296 | 741,857 | -4,135 | 0.03% | 70,696,035 |
| 2017-07-07 | 2017-07-05 | 94.877 | 745,992 | +1,263 | 0.03% | 70,777,502 |
| 2017-07-06 | 2017-07-04 | 94.278 | 744,729 | -9,021 | 0.03% | 70,211,883 |
| 2017-07-05 | 2017-07-03 | 94.518 | 753,750 | -5,053 | 0.03% | 71,242,845 |
| 2017-07-04 | 2017-06-30 | 94.099 | 758,803 | +26,706 | 0.03% | 71,402,493 |
| 2017-07-03 | 2017-06-29 | 94.219 | 732,097 | -59,329 | 0.03% | 68,977,135 |
| 2017-06-30 | 2017-06-28 | 90.268 | 791,426 | +21,281 | 0.03% | 71,440,330 |
| 2017-06-29 | 2017-06-27 | 88.592 | 770,145 | -4,176 | 0.03% | 68,228,530 |
| 2017-06-28 | 2017-06-26 | 88.592 | 774,321 | -502 | 0.03% | 68,598,489 |
| 2017-06-27 | 2017-06-23 | 87.933 | 774,823 | +31,700 | 0.03% | 68,132,778 |
| 2017-06-26 | 2017-06-22 | 87.574 | 743,123 | +16,747 | 0.03% | 65,078,394 |
| 2017-06-23 | 2017-06-21 | 88.293 | 726,376 | +11,026 | 0.03% | 64,133,553 |
| 2017-06-22 | 2017-06-20 | 90.388 | 715,350 | +334 | 0.03% | 64,658,753 |
| 2017-06-21 | 2017-06-19 | 90.507 | 715,016 | +627 | 0.03% | 64,714,164 |
| 2017-06-20 | 2017-06-16 | 90.148 | 714,389 | -3,717 | 0.03% | 64,400,839 |
| 2017-06-19 | 2017-06-15 | 90.268 | 718,106 | +4,469 | 0.03% | 64,821,891 |
| 2017-06-16 | 2017-06-14 | 91.704 | 713,637 | +1,879 | 0.03% | 65,443,711 |
| 2017-06-15 | 2017-06-13 | 92.662 | 711,758 | -376 | 0.03% | 65,953,084 |
| 2017-06-14 | 2017-06-12 | 93.021 | 712,134 | -16,873 | 0.03% | 66,243,692 |
| 2017-06-13 | 2017-06-09 | 91.585 | 729,007 | -6,557 | 0.03% | 66,765,934 |
| 2017-06-12 | 2017-06-08 | 91.405 | 735,564 | -1,169 | 0.03% | 67,234,364 |
| 2017-06-09 | 2017-06-07 | 91.106 | 736,733 | -4,749 | 0.03% | 67,120,715 |
| 2017-06-08 | 2017-06-06 | 90.567 | 741,482 | +3,258 | 0.03% | 67,153,915 |
| 2017-06-07 | 2017-06-05 | 89.669 | 738,224 | -5,973 | 0.03% | 66,196,003 |
| 2017-06-06 | 2017-06-02 | 90.088 | 744,197 | -6,306 | 0.03% | 67,043,428 |
| 2017-06-05 | 2017-06-01 | 87.933 | 750,503 | +3,842 | 0.03% | 65,994,239 |
| 2017-06-02 | 2017-05-31 | 88.113 | 746,661 | +7,059 | 0.03% | 65,790,483 |
| 2017-06-01 | 2017-05-29 | 88.412 | 739,602 | -2,297 | 0.03% | 65,389,854 |
| 2017-05-31 | 2017-05-26 | 87.993 | 741,899 | +12,475 | 0.03% | 65,282,070 |
| 2017-05-29 | 2017-05-25 | 88.891 | 729,424 | -2,255 | 0.03% | 64,839,297 |
| 2017-05-26 | 2017-05-24 | 88.592 | 731,679 | +32,744 | 0.03% | 64,820,758 |
| 2017-05-25 | 2017-05-23 | 88.951 | 698,935 | +5,345 | 0.03% | 62,170,934 |
| 2017-05-24 | 2017-05-22 | 89.729 | 693,590 | +5,263 | 0.03% | 62,235,223 |
| 2017-05-23 | 2017-05-19 | 89.669 | 688,327 | +417 | 0.03% | 61,721,776 |
| 2017-05-22 | 2017-05-18 | 89.430 | 687,910 | -3,007 | 0.03% | 61,519,673 |
| 2017-05-19 | 2017-05-17 | 91.585 | 690,917 | +17,081 | 0.03% | 63,277,470 |
| 2017-05-18 | 2017-05-16 | 92.004 | 673,836 | -16,413 | 0.02% | 61,995,458 |
| 2017-05-17 | 2017-05-15 | 90.388 | 690,249 | -2,082 | 0.03% | 62,389,935 |
| 2017-05-16 | 2017-05-12 | 90.028 | 692,331 | -250 | 0.03% | 62,329,467 |
| 2017-05-15 | 2017-05-11 | 88.771 | 692,581 | -1,713 | 0.03% | 61,481,368 |
| 2017-05-12 | 2017-05-10 | 87.155 | 694,294 | -16,497 | 0.03% | 60,511,314 |
| 2017-05-11 | 2017-05-09 | 86.437 | 710,791 | +3,993 | 0.03% | 61,438,543 |
| 2017-05-10 | 2017-05-08 | 86.377 | 706,798 | +209 | 0.03% | 61,051,092 |
| 2017-05-09 | 2017-05-05 | 85.120 | 706,589 | +19,671 | 0.03% | 60,144,825 |
| 2017-05-08 | 2017-05-04 | 87.215 | 686,918 | +18,084 | 0.02% | 59,909,576 |
| 2017-05-05 | 2017-05-02 | 86.018 | 668,834 | +2,532 | 0.02% | 57,531,660 |
| 2017-05-04 | 2017-04-28 | 87.275 | 666,302 | +11,694 | 0.02% | 58,151,435 |
| 2017-05-02 | 2017-04-27 | 90.328 | 654,608 | -98,606 | 0.02% | 59,129,246 |
| 2017-04-28 | 2017-04-26 | 86.197 | 753,214 | -6,495 | 0.03% | 64,925,107 |
| 2017-04-27 | 2017-04-25 | 85.659 | 759,709 | -8,603 | 0.03% | 65,075,678 |
| 2017-04-26 | 2017-04-24 | 84.581 | 768,312 | -48,698 | 0.03% | 64,984,768 |
| 2017-04-25 | 2017-04-21 | 81.708 | 817,010 | -292 | 0.03% | 66,756,233 |
| 2017-04-24 | 2017-04-20 | 82.905 | 817,302 | -1,903 | 0.03% | 67,758,554 |
| 2017-04-21 | 2017-04-19 | 83.085 | 819,205 | +2,422 | 0.03% | 68,063,434 |
| 2017-04-20 | 2017-04-18 | 82.127 | 816,783 | +12,765 | 0.03% | 67,079,930 |
| 2017-04-19 | 2017-04-13 | 83.923 | 804,018 | +13,783 | 0.03% | 67,475,418 |
| 2017-04-18 | 2017-04-12 | 85.180 | 790,235 | +8,812 | 0.03% | 67,312,072 |
| 2017-04-13 | 2017-04-11 | 85.419 | 781,423 | +2,172 | 0.03% | 66,748,569 |
| 2017-04-12 | 2017-04-10 | 85.300 | 779,251 | -1,543 | 0.03% | 66,469,747 |
| 2017-04-11 | 2017-04-07 | 86.138 | 780,794 | -622 | 0.03% | 67,255,694 |
| 2017-04-10 | 2017-04-06 | 85.419 | 781,416 | +3,508 | 0.03% | 66,747,971 |
| 2017-04-07 | 2017-04-05 | 86.557 | 777,908 | +10,692 | 0.03% | 67,333,056 |
| 2017-04-06 | 2017-04-03 | 88.951 | 767,216 | -1,128 | 0.03% | 68,244,594 |
| 2017-04-05 | 2017-03-31 | 88.891 | 768,344 | -21,091 | 0.03% | 68,298,939 |
| 2017-04-03 | 2017-03-30 | 86.916 | 789,435 | +1,921 | 0.03% | 68,614,324 |
| 2017-03-31 | 2017-03-29 | 86.557 | 787,514 | +20,149 | 0.03% | 68,164,519 |
| 2017-03-30 | 2017-03-28 | 85.898 | 767,365 | -8,582 | 0.03% | 65,915,217 |
| 2017-03-29 | 2017-03-27 | 83.444 | 775,947 | +752 | 0.03% | 64,748,040 |
| 2017-03-28 | 2017-03-24 | 84.162 | 775,195 | -3,258 | 0.03% | 65,242,122 |
| 2017-03-27 | 2017-03-23 | 83.504 | 778,453 | -919 | 0.03% | 65,003,748 |
| 2017-03-24 | 2017-03-22 | 83.504 | 779,372 | +11,277 | 0.03% | 65,080,488 |
| 2017-03-23 | 2017-03-21 | 84.462 | 768,095 | +1,128 | 0.03% | 64,874,459 |
| 2017-03-22 | 2017-03-20 | 83.923 | 766,967 | +10,148 | 0.03% | 64,365,995 |
| 2017-03-21 | 2017-03-17 | 85.000 | 756,819 | +2,464 | 0.03% | 64,329,795 |
| 2017-03-20 | 2017-03-16 | 85.599 | 754,355 | -1,754 | 0.03% | 64,571,906 |
| 2017-03-17 | 2017-03-15 | 83.803 | 756,109 | +2,506 | 0.03% | 63,364,241 |
| 2017-03-16 | 2017-03-14 | 83.803 | 753,603 | -1,921 | 0.03% | 63,154,231 |
| 2017-03-15 | 2017-03-13 | 84.641 | 755,524 | -83 | 0.03% | 63,948,369 |
| 2017-03-14 | 2017-03-10 | 83.564 | 755,607 | +64,150 | 0.03% | 63,141,252 |
| 2017-03-13 | 2017-03-09 | 84.881 | 691,457 | -2,882 | 0.03% | 58,691,229 |
| 2017-03-10 | 2017-03-08 | 84.162 | 694,339 | +23,555 | 0.03% | 58,437,103 |
| 2017-03-09 | 2017-03-07 | 84.701 | 670,784 | +1,506 | 0.02% | 56,816,036 |
| 2017-03-08 | 2017-03-06 | 85.359 | 669,278 | +84 | 0.02% | 57,129,164 |
| 2017-03-07 | 2017-03-03 | 84.102 | 669,194 | +4,636 | 0.02% | 56,280,787 |
| 2017-03-06 | 2017-03-02 | 85.599 | 664,558 | -1,128 | 0.02% | 56,885,388 |
| 2017-03-03 | 2017-03-01 | 83.683 | 665,686 | +1,244 | 0.02% | 55,706,823 |
| 2017-03-02 | 2017-02-28 | 83.923 | 664,442 | +10,358 | 0.02% | 55,761,813 |
| 2017-03-01 | 2017-02-27 | 85.180 | 654,084 | -7,936 | 0.02% | 55,714,755 |
| 2017-02-28 | 2017-02-24 | 87.574 | 662,020 | +13,114 | 0.02% | 57,975,864 |
| 2017-02-27 | 2017-02-23 | 87.395 | 648,906 | +15,412 | 0.02% | 56,710,887 |
| 2017-02-24 | 2017-02-22 | 88.532 | 633,494 | -10,734 | 0.02% | 56,084,451 |
| 2017-02-23 | 2017-02-21 | 86.916 | 644,228 | -662 | 0.02% | 55,993,551 |
| 2017-02-22 | 2017-02-20 | 88.532 | 644,890 | +46,109 | 0.02% | 57,093,361 |
| 2017-02-21 | 2017-02-17 | 92.183 | 598,781 | +41 | 0.02% | 55,197,642 |
| 2017-02-20 | 2017-02-16 | 94.338 | 598,740 | -918 | 0.02% | 56,484,109 |
| 2017-02-17 | 2017-02-15 | 93.680 | 599,658 | -1,629 | 0.02% | 56,175,865 |
| 2017-02-16 | 2017-02-14 | 92.602 | 601,287 | +919 | 0.02% | 55,680,602 |
| 2017-02-15 | 2017-02-13 | 92.662 | 600,368 | -42 | 0.02% | 55,631,438 |
| 2017-02-14 | 2017-02-10 | 93.859 | 600,410 | -9,105 | 0.02% | 56,354,133 |
| 2017-02-13 | 2017-02-09 | 91.166 | 609,515 | +4,427 | 0.02% | 55,566,891 |
| 2017-02-10 | 2017-02-08 | 92.483 | 605,088 | -3,759 | 0.02% | 55,960,144 |
| 2017-02-09 | 2017-02-07 | 92.303 | 608,847 | +2,567 | 0.02% | 56,198,450 |
| 2017-02-08 | 2017-02-06 | 94.458 | 606,280 | -45,440 | 0.02% | 57,268,003 |
| 2017-02-07 | 2017-02-03 | 92.243 | 651,720 | +44,981 | 0.02% | 60,116,749 |
| 2017-02-06 | 2017-02-02 | 92.423 | 606,739 | -42 | 0.02% | 56,076,513 |
| 2017-02-03 | 2017-02-01 | 90.807 | 606,781 | -6,766 | 0.02% | 55,099,715 |
| 2017-02-02 | 2017-01-27 | 92.303 | 613,547 | -1,306 | 0.02% | 56,632,275 |
| 2017-02-01 | 2017-01-25 | 90.268 | 614,853 | -17,028 | 0.02% | 55,501,463 |
| 2017-01-26 | 2017-01-24 | 86.916 | 631,881 | +1,044 | 0.02% | 54,920,402 |
| 2017-01-25 | 2017-01-23 | 86.078 | 630,837 | +1,086 | 0.02% | 54,301,002 |
| 2017-01-24 | 2017-01-20 | 85.838 | 629,751 | -13,657 | 0.02% | 54,056,735 |
| 2017-01-23 | 2017-01-19 | 85.300 | 643,408 | -3,723 | 0.02% | 54,882,403 |
| 2017-01-20 | 2017-01-18 | 85.838 | 647,131 | +4,816 | 0.02% | 55,548,604 |
| 2017-01-19 | 2017-01-17 | 85.419 | 642,315 | -27,915 | 0.02% | 54,866,068 |
| 2017-01-18 | 2017-01-16 | 79.912 | 670,230 | -5,429 | 0.02% | 53,559,551 |
| 2017-01-17 | 2017-01-13 | 79.733 | 675,659 | -3,675 | 0.02% | 53,872,061 |
| 2017-01-16 | 2017-01-12 | 79.613 | 679,334 | +51,161 | 0.02% | 54,083,749 |
| 2017-01-13 | 2017-01-11 | 79.134 | 628,173 | -3,842 | 0.02% | 49,709,857 |
| 2017-01-12 | 2017-01-10 | 78.715 | 632,015 | -3,418 | 0.02% | 49,749,066 |
| 2017-01-11 | 2017-01-09 | 79.194 | 635,433 | -6,485 | 0.02% | 50,322,407 |
| 2017-01-10 | 2017-01-06 | 79.014 | 641,918 | -25,072 | 0.02% | 50,720,705 |
| 2017-01-09 | 2017-01-05 | 78.296 | 666,990 | -1,712 | 0.02% | 52,222,645 |
| 2017-01-06 | 2017-01-04 | 77.877 | 668,702 | -7,155 | 0.02% | 52,076,491 |
| 2017-01-05 | 2017-01-03 | 76.141 | 675,857 | +626 | 0.02% | 51,460,467 |
| 2017-01-04 | 2016-12-30 | 74.585 | 675,231 | +13,741 | 0.02% | 50,361,912 |
| 2017-01-03 | 2016-12-29 | 75.004 | 661,490 | +2,239 | 0.02% | 49,614,218 |
| 2016-12-30 | 2016-12-28 | 75.183 | 659,251 | +4,594 | 0.02% | 49,564,672 |
| 2016-12-29 | 2016-12-23 | 75.961 | 654,657 | +627 | 0.02% | 49,728,715 |
| 2016-12-28 | 2016-12-22 | 76.261 | 654,030 | -4,218 | 0.02% | 49,876,836 |
| 2016-12-23 | 2016-12-21 | 76.680 | 658,248 | +835 | 0.02% | 50,474,320 |
| 2016-12-22 | 2016-12-20 | 76.380 | 657,413 | +6,390 | 0.02% | 50,213,531 |
| 2016-12-21 | 2016-12-19 | 78.775 | 651,023 | -11,360 | 0.02% | 51,284,251 |
| 2016-12-20 | 2016-12-16 | 79.074 | 662,383 | -7,309 | 0.02% | 52,377,383 |
| 2016-12-19 | 2016-12-15 | 79.014 | 669,692 | -9,689 | 0.02% | 52,915,248 |
| 2016-12-16 | 2016-12-14 | 79.014 | 679,381 | -4,177 | 0.02% | 53,680,818 |
| 2016-12-15 | 2016-12-13 | 76.740 | 683,558 | +84 | 0.02% | 52,456,003 |
| 2016-12-14 | 2016-12-12 | 76.620 | 683,474 | +6,120 | 0.02% | 52,367,732 |
| 2016-12-13 | 2016-12-09 | 77.638 | 677,354 | -1,921 | 0.02% | 52,588,099 |
| 2016-12-12 | 2016-12-08 | 78.895 | 679,275 | -8,812 | 0.02% | 53,591,121 |
| 2016-12-09 | 2016-12-07 | 78.236 | 688,087 | -25,438 | 0.03% | 53,833,267 |
| 2016-12-08 | 2016-12-06 | 76.081 | 713,525 | -4,134 | 0.03% | 54,285,837 |
| 2016-12-07 | 2016-12-05 | 74.884 | 717,659 | -8,993 | 0.03% | 53,741,185 |
| 2016-12-06 | 2016-12-02 | 74.944 | 726,652 | -23,889 | 0.03% | 54,458,114 |
| 2016-12-05 | 2016-12-01 | 74.345 | 750,541 | -56,341 | 0.03% | 55,799,180 |
| 2016-12-02 | 2016-11-30 | 72.729 | 806,882 | +15,996 | 0.03% | 58,683,783 |
| 2016-12-01 | 2016-11-29 | 72.430 | 790,886 | +28,692 | 0.03% | 57,283,699 |
| 2016-11-30 | 2016-11-28 | 73.507 | 762,194 | +11,462 | 0.03% | 56,026,783 |
| 2016-11-29 | 2016-11-25 | 73.807 | 750,732 | +1,880 | 0.03% | 55,408,935 |
| 2016-11-28 | 2016-11-24 | 73.866 | 748,852 | -502 | 0.03% | 55,315,004 |
| 2016-11-25 | 2016-11-23 | 74.285 | 749,354 | -9,271 | 0.03% | 55,666,076 |
| 2016-11-24 | 2016-11-22 | 74.345 | 758,625 | -20,590 | 0.03% | 56,400,187 |
| 2016-11-23 | 2016-11-21 | 72.310 | 779,215 | +31,198 | 0.03% | 56,345,085 |
| 2016-11-22 | 2016-11-18 | 73.866 | 748,017 | -2,840 | 0.03% | 55,253,326 |
| 2016-11-21 | 2016-11-17 | 72.789 | 750,857 | +9,841 | 0.03% | 54,654,082 |
| 2016-11-18 | 2016-11-16 | 74.585 | 741,016 | -10,316 | 0.03% | 55,268,468 |
| 2016-11-17 | 2016-11-15 | 73.268 | 751,332 | +12,321 | 0.03% | 55,048,451 |
| 2016-11-16 | 2016-11-14 | 73.627 | 739,011 | +74,216 | 0.03% | 54,411,138 |
| 2016-11-15 | 2016-11-11 | 77.578 | 664,795 | +2,393 | 0.02% | 51,573,255 |
| 2016-11-14 | 2016-11-10 | 76.440 | 662,402 | -27,147 | 0.02% | 50,634,244 |
| 2016-11-11 | 2016-11-09 | 72.549 | 689,549 | +62,981 | 0.03% | 50,026,434 |
| 2016-11-10 | 2016-11-08 | 74.285 | 626,568 | +5,930 | 0.02% | 46,544,866 |
| 2016-11-09 | 2016-11-07 | 74.525 | 620,638 | +5,256 | 0.02% | 46,252,958 |
| 2016-11-08 | 2016-11-04 | 74.226 | 615,382 | -3,049 | 0.02% | 45,677,073 |
| 2016-11-07 | 2016-11-03 | 73.747 | 618,431 | +16,998 | 0.02% | 45,607,236 |
| 2016-11-04 | 2016-11-02 | 75.004 | 601,433 | +21,050 | 0.02% | 45,109,719 |
| 2016-11-03 | 2016-11-01 | 80.750 | 580,383 | -6,307 | 0.02% | 46,866,058 |
| 2016-11-02 | 2016-10-31 | 79.134 | 586,690 | -4,803 | 0.02% | 46,427,141 |
| 2016-11-01 | 2016-10-28 | 78.595 | 591,493 | -3,424 | 0.02% | 46,488,564 |
| 2016-10-31 | 2016-10-27 | 79.014 | 594,917 | -2,363 | 0.02% | 47,006,954 |
| 2016-10-28 | 2016-10-26 | 79.014 | 597,280 | -9,022 | 0.02% | 47,193,664 |
| 2016-10-27 | 2016-10-25 | 80.092 | 606,302 | -6,682 | 0.02% | 48,559,802 |
| 2016-10-26 | 2016-10-24 | 80.271 | 612,984 | -25,769 | 0.02% | 49,205,054 |
| 2016-10-25 | 2016-10-20 | 77.997 | 638,753 | -26,452 | 0.02% | 49,820,624 |
| 2016-10-24 | 2016-10-19 | 76.919 | 665,205 | -32,785 | 0.02% | 51,167,056 |
| 2016-10-20 | 2016-10-18 | 75.542 | 697,990 | +7,476 | 0.03% | 52,727,885 |
| 2016-10-19 | 2016-10-17 | 74.944 | 690,514 | -6,390 | 0.03% | 51,749,793 |
| 2016-10-18 | 2016-10-14 | 73.866 | 696,904 | -9,587 | 0.03% | 51,477,792 |
| 2016-10-17 | 2016-10-13 | 73.447 | 706,491 | +43,644 | 0.03% | 51,889,919 |
| 2016-10-14 | 2016-10-12 | 75.662 | 662,847 | +12,947 | 0.02% | 50,152,451 |
| 2016-10-13 | 2016-10-11 | 77.458 | 649,900 | -2,297 | 0.02% | 50,339,930 |
| 2016-10-12 | 2016-10-07 | 76.680 | 652,197 | +10,502 | 0.02% | 50,010,330 |
| 2016-10-11 | 2016-10-06 | 77.937 | 641,695 | -10,942 | 0.02% | 50,011,679 |
| 2016-10-07 | 2016-10-05 | 76.740 | 652,637 | -9,917 | 0.02% | 50,083,136 |
| 2016-10-06 | 2016-10-04 | 76.740 | 662,554 | +919 | 0.02% | 50,844,163 |
| 2016-10-05 | 2016-10-03 | 75.602 | 661,635 | -3,843 | 0.02% | 50,021,144 |
| 2016-10-04 | 2016-09-30 | 74.645 | 665,478 | +12,267 | 0.02% | 49,674,323 |
| 2016-10-03 | 2016-09-29 | 76.081 | 653,211 | -15,620 | 0.02% | 49,697,076 |
| 2016-09-30 | 2016-09-28 | 74.764 | 668,831 | +18,711 | 0.02% | 50,004,677 |
| 2016-09-29 | 2016-09-27 | 75.483 | 650,120 | -63,065 | 0.02% | 49,072,752 |
| 2016-09-28 | 2016-09-26 | 75.423 | 713,185 | +836 | 0.03% | 53,790,371 |
| 2016-09-27 | 2016-09-23 | 76.979 | 712,349 | -15,579 | 0.03% | 54,835,977 |
| 2016-09-26 | 2016-09-22 | 77.159 | 727,928 | -21,467 | 0.03% | 56,165,954 |
| 2016-09-23 | 2016-09-21 | 76.440 | 749,395 | +6,015 | 0.03% | 57,284,020 |
| 2016-09-22 | 2016-09-20 | 76.560 | 743,380 | +2,631 | 0.03% | 56,913,227 |
| 2016-09-21 | 2016-09-19 | 75.483 | 740,749 | +11,610 | 0.03% | 55,913,665 |
| 2016-09-20 | 2016-09-15 | 76.141 | 729,139 | -2,673 | 0.03% | 55,517,415 |
| 2016-09-19 | 2016-09-14 | 75.423 | 731,812 | +16,247 | 0.03% | 55,195,271 |
| 2016-09-15 | 2016-09-13 | 76.740 | 715,565 | +501 | 0.03% | 54,912,209 |
| 2016-09-14 | 2016-09-12 | 76.919 | 715,064 | +27,732 | 0.03% | 55,002,172 |
| 2016-09-13 | 2016-09-09 | 79.373 | 687,332 | +1,211 | 0.03% | 54,555,920 |
| 2016-09-12 | 2016-09-08 | 79.254 | 686,121 | +125 | 0.03% | 54,377,657 |
| 2016-09-09 | 2016-09-07 | 79.014 | 685,996 | -2,977 | 0.03% | 54,203,498 |
| 2016-09-08 | 2016-09-06 | 80.391 | 688,973 | -2,230 | 0.03% | 55,387,277 |
| 2016-09-07 | 2016-09-05 | 80.810 | 691,203 | -13,853 | 0.03% | 55,856,173 |
| 2016-09-06 | 2016-09-02 | 78.895 | 705,056 | -2,172 | 0.03% | 55,625,102 |
| 2016-09-05 | 2016-09-01 | 79.134 | 707,228 | +2,923 | 0.03% | 55,965,798 |
| 2016-09-02 | 2016-08-31 | 77.578 | 704,305 | +1,838 | 0.03% | 54,638,349 |
| 2016-09-01 | 2016-08-30 | 76.680 | 702,467 | -17,499 | 0.03% | 53,865,023 |
| 2016-08-31 | 2016-08-29 | 75.961 | 719,966 | +2,631 | 0.03% | 54,689,683 |
| 2016-08-30 | 2016-08-26 | 76.261 | 717,335 | +1,211 | 0.03% | 54,704,524 |
| 2016-08-29 | 2016-08-25 | 75.842 | 716,124 | -1,337 | 0.03% | 54,312,106 |
| 2016-08-26 | 2016-08-24 | 76.680 | 717,461 | +5,430 | 0.03% | 55,014,760 |
| 2016-08-25 | 2016-08-23 | 76.560 | 712,031 | +2,840 | 0.03% | 54,513,146 |
| 2016-08-24 | 2016-08-22 | 76.979 | 709,191 | +3,007 | 0.03% | 54,592,877 |
| 2016-08-23 | 2016-08-19 | 76.859 | 706,184 | -3,926 | 0.03% | 54,276,857 |
| 2016-08-22 | 2016-08-18 | 77.697 | 710,110 | -8,186 | 0.03% | 55,173,701 |
| 2016-08-19 | 2016-08-17 | 77.278 | 718,296 | -2,339 | 0.03% | 55,508,755 |
| 2016-08-18 | 2016-08-16 | 78.176 | 720,635 | +2,966 | 0.03% | 56,336,560 |
| 2016-08-17 | 2016-08-15 | 78.835 | 717,669 | -5,513 | 0.03% | 56,577,240 |
| 2016-08-16 | 2016-08-12 | 79.433 | 723,182 | +125 | 0.03% | 57,444,748 |
| 2016-08-15 | 2016-08-11 | 79.014 | 723,057 | -2,381 | 0.03% | 57,131,847 |
| 2016-08-12 | 2016-08-10 | 80.211 | 725,438 | -13,615 | 0.03% | 58,188,464 |
| 2016-08-11 | 2016-08-09 | 78.655 | 739,053 | -2,882 | 0.03% | 58,130,324 |
| 2016-08-10 | 2016-08-08 | 78.954 | 741,935 | +7,230 | 0.03% | 58,579,067 |
| 2016-08-09 | 2016-08-05 | 77.997 | 734,705 | -29,640 | 0.03% | 57,304,563 |
| 2016-08-08 | 2016-08-04 | 76.680 | 764,345 | -12,279 | 0.03% | 58,609,816 |
| 2016-08-05 | 2016-08-03 | 73.866 | 776,624 | +24,014 | 0.03% | 57,366,422 |
| 2016-08-04 | 2016-08-01 | 74.405 | 752,610 | +1,379 | 0.03% | 55,998,051 |
| 2016-08-03 | 2016-07-29 | 74.046 | 751,231 | +8,812 | 0.03% | 55,625,637 |
| 2016-08-01 | 2016-07-28 | 76.380 | 742,419 | -7,142 | 0.03% | 56,706,331 |
| 2016-07-29 | 2016-07-27 | 75.902 | 749,561 | -13,490 | 0.03% | 56,892,895 |
| 2016-07-28 | 2016-07-26 | 74.226 | 763,051 | -5,137 | 0.03% | 56,637,888 |
| 2016-07-27 | 2016-07-25 | 74.704 | 768,188 | +5,054 | 0.03% | 57,387,050 |
| 2016-07-26 | 2016-07-22 | 75.183 | 763,134 | -2,339 | 0.03% | 57,374,939 |
| 2016-07-25 | 2016-07-21 | 75.542 | 765,473 | -4,928 | 0.03% | 57,825,717 |
| 2016-07-22 | 2016-07-20 | 73.866 | 770,401 | -6,891 | 0.03% | 56,906,751 |
| 2016-07-21 | 2016-07-19 | 73.088 | 777,292 | -18,878 | 0.03% | 56,810,899 |
| 2016-07-20 | 2016-07-18 | 73.627 | 796,170 | +7,601 | 0.03% | 58,619,582 |
| 2016-07-19 | 2016-07-15 | 74.824 | 788,569 | -24,933 | 0.03% | 59,004,008 |
| 2016-07-18 | 2016-07-14 | 74.405 | 813,502 | +20,172 | 0.03% | 60,528,728 |
| 2016-07-15 | 2016-07-13 | 74.704 | 793,330 | -60,116 | 0.03% | 59,265,269 |
| 2016-07-14 | 2016-07-12 | 71.891 | 853,446 | -17,594 | 0.03% | 61,355,126 |
| 2016-07-13 | 2016-07-11 | 70.275 | 871,040 | -23,381 | 0.03% | 61,212,201 |
| 2016-07-12 | 2016-07-08 | 68.958 | 894,421 | -5,868 | 0.03% | 61,677,429 |
| 2016-07-11 | 2016-07-07 | 68.898 | 900,289 | -3,300 | 0.03% | 62,028,184 |
| 2016-07-08 | 2016-07-06 | 68.060 | 903,589 | +30,781 | 0.03% | 61,498,312 |
| 2016-07-07 | 2016-07-05 | 69.078 | 872,808 | +6,348 | 0.03% | 60,291,533 |
| 2016-07-06 | 2016-07-04 | 70.335 | 866,460 | -17,541 | 0.03% | 60,942,207 |
| 2016-07-05 | 2016-06-30 | 68.719 | 884,001 | -36,043 | 0.03% | 60,747,225 |
| 2016-07-04 | 2016-06-29 | 68.240 | 920,044 | -8,395 | 0.03% | 62,783,460 |
| 2016-06-30 | 2016-06-28 | 66.983 | 928,439 | +54,587 | 0.03% | 62,189,241 |
| 2016-06-29 | 2016-06-27 | 68.419 | 873,852 | -6,163 | 0.03% | 59,788,260 |
| 2016-06-28 | 2016-06-24 | 69.138 | 880,015 | +125,753 | 0.03% | 60,842,052 |
| 2016-06-27 | 2016-06-23 | 76.380 | 754,262 | -128,124 | 0.03% | 57,610,905 |
| 2016-06-24 | 2016-06-22 | 75.423 | 882,386 | +154,529 | 0.03% | 66,551,975 |
| 2016-06-23 | 2016-06-21 | 75.303 | 727,857 | -45,906 | 0.03% | 54,809,836 |
| 2016-06-22 | 2016-06-20 | 73.747 | 773,763 | -60,259 | 0.03% | 57,062,456 |
| 2016-06-21 | 2016-06-17 | 68.299 | 834,022 | -30,948 | 0.03% | 56,963,275 |
| 2016-06-20 | 2016-06-16 | 65.785 | 864,970 | +17,750 | 0.03% | 56,902,393 |
| 2016-06-17 | 2016-06-15 | 67.641 | 847,220 | +5,764 | 0.03% | 57,306,837 |
| 2016-06-16 | 2016-06-14 | 66.085 | 841,456 | +31,991 | 0.03% | 55,607,361 |
| 2016-06-15 | 2016-06-13 | 67.821 | 809,465 | +26,187 | 0.03% | 54,898,412 |
| 2016-06-14 | 2016-06-10 | 70.933 | 783,278 | +12,195 | 0.03% | 55,560,491 |
| 2016-06-13 | 2016-06-08 | 73.268 | 771,083 | +7,935 | 0.03% | 56,495,563 |
| 2016-06-10 | 2016-06-07 | 73.747 | 763,148 | -12,490 | 0.03% | 56,279,635 |
| 2016-06-08 | 2016-06-06 | 72.250 | 775,638 | +2,381 | 0.03% | 56,040,002 |
| 2016-06-07 | 2016-06-03 | 72.549 | 773,257 | -6,850 | 0.03% | 56,099,408 |
| 2016-06-06 | 2016-06-02 | 71.652 | 780,107 | +7,435 | 0.03% | 55,895,922 |
| 2016-06-03 | 2016-06-01 | 71.053 | 772,672 | +7,267 | 0.03% | 54,900,676 |
| 2016-06-02 | 2016-05-31 | 73.807 | 765,405 | +250 | 0.03% | 56,491,898 |
| 2016-06-01 | 2016-05-30 | 73.268 | 765,155 | -163,926 | 0.03% | 56,061,232 |
| 2016-05-31 | 2016-05-27 | 74.285 | 929,081 | -4,385 | 0.03% | 69,017,171 |
| 2016-05-30 | 2016-05-26 | 74.285 | 933,466 | -34,247 | 0.03% | 69,342,913 |
| 2016-05-27 | 2016-05-25 | 73.627 | 967,713 | -25,476 | 0.04% | 71,249,773 |
| 2016-05-26 | 2016-05-24 | 70.514 | 993,189 | +83,099 | 0.04% | 70,034,009 |
| 2016-05-25 | 2016-05-23 | 69.916 | 910,090 | -5,095 | 0.03% | 63,629,569 |
| 2016-05-24 | 2016-05-20 | 70.454 | 915,185 | -12,028 | 0.03% | 64,478,831 |
| 2016-05-23 | 2016-05-19 | 71.053 | 927,213 | -19,170 | 0.03% | 65,881,280 |
| 2016-05-20 | 2016-05-18 | 67.880 | 946,383 | -13,782 | 0.03% | 64,240,924 |
| 2016-05-19 | 2016-05-17 | 69.676 | 960,165 | +18,585 | 0.04% | 66,900,698 |
| 2016-05-18 | 2016-05-16 | 67.940 | 941,580 | -9,272 | 0.03% | 63,971,257 |
| 2016-05-17 | 2016-05-13 | 65.486 | 950,852 | -7,016 | 0.03% | 62,267,588 |
| 2016-05-16 | 2016-05-12 | 66.085 | 957,868 | -13,073 | 0.03% | 63,300,412 |
| 2016-05-13 | 2016-05-11 | 65.366 | 970,941 | +9,690 | 0.04% | 63,466,898 |
| 2016-05-12 | 2016-05-10 | 65.666 | 961,251 | +46,358 | 0.04% | 63,121,197 |
| 2016-05-11 | 2016-05-09 | 66.444 | 914,893 | +9,280 | 0.03% | 60,789,011 |
| 2016-05-10 | 2016-05-06 | 67.162 | 905,613 | +15,453 | 0.03% | 60,822,925 |
| 2016-05-09 | 2016-05-05 | 69.257 | 890,160 | +29,358 | 0.03% | 61,650,021 |
| 2016-05-06 | 2016-05-04 | 71.592 | 860,802 | +20,465 | 0.03% | 61,626,321 |
| 2016-05-05 | 2016-05-03 | 72.609 | 840,337 | +17,792 | 0.03% | 61,016,330 |
| 2016-05-04 | 2016-04-29 | 76.201 | 822,545 | -13,156 | 0.03% | 62,678,684 |
| 2016-05-03 | 2016-04-28 | 75.123 | 835,701 | -30,363 | 0.03% | 62,780,742 |
| 2016-04-29 | 2016-04-27 | 75.064 | 866,064 | -18,781 | 0.03% | 65,009,873 |
| 2016-04-28 | 2016-04-26 | 71.113 | 884,845 | +15,662 | 0.03% | 62,923,872 |
| 2016-04-27 | 2016-04-25 | 72.250 | 869,183 | -21,717 | 0.03% | 62,798,647 |
| 2016-04-26 | 2016-04-22 | 73.567 | 890,900 | +1,127 | 0.03% | 65,540,936 |
| 2016-04-25 | 2016-04-21 | 74.345 | 889,773 | -64,406 | 0.03% | 66,150,421 |
| 2016-04-22 | 2016-04-20 | 71.532 | 954,179 | -33,340 | 0.03% | 68,254,228 |
| 2016-04-21 | 2016-04-19 | 70.993 | 987,519 | -19,044 | 0.04% | 70,107,091 |
| 2016-04-20 | 2016-04-18 | 67.102 | 1,006,563 | +12,111 | 0.04% | 67,542,693 |
| 2016-04-19 | 2016-04-15 | 68.120 | 994,452 | -31,532 | 0.04% | 67,741,980 |
| 2016-04-18 | 2016-04-14 | 66.504 | 1,025,984 | -89,947 | 0.04% | 68,231,740 |
| 2016-04-15 | 2016-04-13 | 65.007 | 1,115,931 | -39,719 | 0.04% | 72,543,577 |
| 2016-04-14 | 2016-04-12 | 60.218 | 1,155,650 | +23,054 | 0.04% | 69,591,484 |
| 2016-04-13 | 2016-04-11 | 59.081 | 1,132,596 | -4,177 | 0.04% | 66,915,076 |
| 2016-04-12 | 2016-04-08 | 58.303 | 1,136,773 | +1,379 | 0.04% | 66,277,254 |
| 2016-04-11 | 2016-04-07 | 56.926 | 1,135,394 | +36,586 | 0.04% | 64,633,684 |
| 2016-04-08 | 2016-04-06 | 57.645 | 1,098,808 | +22,845 | 0.04% | 63,340,268 |
| 2016-04-07 | 2016-04-05 | 58.363 | 1,075,963 | +30,113 | 0.04% | 62,796,256 |
| 2016-04-06 | 2016-04-01 | 60.817 | 1,045,850 | -5,221 | 0.04% | 63,605,534 |
| 2016-04-05 | 2016-03-31 | 61.595 | 1,051,071 | +1,044 | 0.04% | 64,740,973 |
| 2016-04-01 | 2016-03-30 | 62.733 | 1,050,027 | -15,160 | 0.04% | 65,870,892 |
| 2016-03-31 | 2016-03-29 | 59.380 | 1,065,187 | +33,996 | 0.04% | 63,251,281 |
| 2016-03-30 | 2016-03-24 | 61.775 | 1,031,191 | +21,885 | 0.04% | 63,701,639 |
| 2016-03-29 | 2016-03-23 | 64.349 | 1,009,306 | +78,726 | 0.04% | 64,947,601 |
| 2016-03-24 | 2016-03-22 | 64.708 | 930,580 | +3,174 | 0.03% | 60,215,903 |
| 2016-03-23 | 2016-03-21 | 65.606 | 927,406 | -37,576 | 0.03% | 60,843,229 |
| 2016-03-22 | 2016-03-18 | 61.116 | 964,982 | +15,704 | 0.04% | 58,976,195 |
| 2016-03-21 | 2016-03-17 | 61.954 | 949,278 | +3,550 | 0.03% | 58,811,948 |
| 2016-03-18 | 2016-03-16 | 60.817 | 945,728 | +22,720 | 0.03% | 57,516,407 |
| 2016-03-17 | 2016-03-15 | 63.152 | 923,008 | -22,678 | 0.03% | 58,289,418 |
| 2016-03-16 | 2016-03-14 | 62.733 | 945,686 | -20,674 | 0.03% | 59,325,313 |
| 2016-03-15 | 2016-03-11 | 60.877 | 966,360 | -1,253 | 0.04% | 58,829,031 |
| 2016-03-14 | 2016-03-10 | 61.116 | 967,613 | -52,498 | 0.04% | 59,136,992 |
| 2016-03-11 | 2016-03-09 | 62.972 | 1,020,111 | +501 | 0.04% | 64,238,437 |
| 2016-03-10 | 2016-03-08 | 62.792 | 1,019,610 | -36,878 | 0.04% | 64,023,789 |
| 2016-03-09 | 2016-03-07 | 62.553 | 1,056,488 | -21,991 | 0.04% | 66,086,485 |
| 2016-03-08 | 2016-03-04 | 62.553 | 1,078,479 | -9,814 | 0.04% | 67,462,088 |
| 2016-03-07 | 2016-03-03 | 59.859 | 1,088,293 | -116,852 | 0.04% | 65,144,482 |
| 2016-03-04 | 2016-03-02 | 56.926 | 1,205,145 | -18,293 | 0.04% | 68,604,344 |
| 2016-03-03 | 2016-03-01 | 55.729 | 1,223,438 | -22,302 | 0.04% | 68,181,012 |
| 2016-03-02 | 2016-02-29 | 53.933 | 1,245,740 | -48,053 | 0.05% | 67,186,806 |
| 2016-03-01 | 2016-02-26 | 52.556 | 1,293,793 | +14,200 | 0.05% | 67,997,212 |
| 2016-02-29 | 2016-02-25 | 51.120 | 1,279,593 | +35,160 | 0.05% | 65,412,617 |
| 2016-02-26 | 2016-02-24 | 53.574 | 1,244,433 | +58,269 | 0.05% | 66,669,370 |
| 2016-02-25 | 2016-02-23 | 57.166 | 1,186,164 | -2,005 | 0.04% | 67,807,839 |
| 2016-02-24 | 2016-02-22 | 56.148 | 1,188,169 | -214,002 | 0.04% | 66,713,366 |
| 2016-02-23 | 2016-02-19 | 56.926 | 1,402,171 | +72,149 | 0.05% | 79,820,289 |
| 2016-02-22 | 2016-02-18 | 59.321 | 1,330,022 | -39,467 | 0.05% | 78,897,688 |
| 2016-02-19 | 2016-02-17 | 57.106 | 1,369,489 | +17,040 | 0.05% | 78,205,756 |
| 2016-02-18 | 2016-02-16 | 60.338 | 1,352,449 | -19,463 | 0.05% | 81,604,334 |
| 2016-02-17 | 2016-02-15 | 59.201 | 1,371,912 | -23,018 | 0.05% | 81,218,384 |
| 2016-02-16 | 2016-02-12 | 53.454 | 1,394,930 | +23,604 | 0.05% | 74,565,111 |
| 2016-02-15 | 2016-02-11 | 55.071 | 1,371,326 | +214,336 | 0.05% | 75,519,714 |
| 2016-02-12 | 2016-02-05 | 59.440 | 1,156,990 | -100,082 | 0.04% | 68,771,841 |
| 2016-02-11 | 2016-02-04 | 57.884 | 1,257,072 | +8,603 | 0.05% | 72,764,311 |
| 2016-02-05 | 2016-02-03 | 58.303 | 1,248,469 | +16,485 | 0.05% | 72,789,463 |
| 2016-02-04 | 2016-02-02 | 61.595 | 1,231,984 | +39,713 | 0.04% | 75,884,354 |
| 2016-02-03 | 2016-02-01 | 62.613 | 1,192,271 | +3,675 | 0.04% | 74,651,487 |
| 2016-02-02 | 2016-01-29 | 63.152 | 1,188,596 | +18,794 | 0.04% | 75,061,721 |
| 2016-02-01 | 2016-01-28 | 62.972 | 1,169,802 | +22,995 | 0.04% | 73,664,780 |
| 2016-01-29 | 2016-01-27 | 63.451 | 1,146,807 | +63,393 | 0.04% | 72,765,915 |
| 2016-01-28 | 2016-01-26 | 61.835 | 1,083,414 | -662 | 0.04% | 66,992,558 |
| 2016-01-27 | 2016-01-25 | 65.426 | 1,084,076 | -7,476 | 0.04% | 70,927,016 |
| 2016-01-26 | 2016-01-22 | 63.810 | 1,091,552 | +20,507 | 0.04% | 69,651,974 |
| 2016-01-25 | 2016-01-21 | 61.655 | 1,071,045 | +199,091 | 0.04% | 66,035,389 |
| 2016-01-22 | 2016-01-20 | 63.331 | 871,954 | +8,873 | 0.03% | 55,221,861 |
| 2016-01-21 | 2016-01-19 | 66.444 | 863,081 | +16,539 | 0.03% | 57,346,423 |
| 2016-01-20 | 2016-01-18 | 66.324 | 846,542 | +42,879 | 0.03% | 56,146,161 |
| 2016-01-19 | 2016-01-15 | 68.659 | 803,663 | -1,086 | 0.03% | 55,178,411 |
| 2016-01-18 | 2016-01-14 | 68.838 | 804,749 | -54,963 | 0.03% | 55,397,489 |
| 2016-01-15 | 2016-01-13 | 69.197 | 859,712 | -49,992 | 0.03% | 59,489,815 |
| 2016-01-14 | 2016-01-12 | 68.299 | 909,704 | -1,986 | 0.03% | 62,132,316 |
| 2016-01-13 | 2016-01-11 | 68.479 | 911,690 | +7,752 | 0.03% | 62,431,679 |
| 2016-01-12 | 2016-01-08 | 69.616 | 903,938 | +15,701 | 0.03% | 62,928,902 |
| 2016-01-11 | 2016-01-07 | 68.659 | 888,237 | -63,523 | 0.03% | 60,985,147 |
| 2016-01-08 | 2016-01-06 | 72.430 | 951,760 | +18,669 | 0.03% | 68,935,768 |
| 2016-01-07 | 2016-01-05 | 74.106 | 933,091 | -3,968 | 0.03% | 69,147,493 |
| 2016-01-06 | 2016-01-04 | 75.902 | 937,059 | -19,337 | 0.03% | 71,124,297 |
| 2016-01-05 | 2015-12-31 | 78.296 | 956,396 | +2,979 | 0.03% | 74,881,975 |
| 2016-01-04 | 2015-12-29 | 80.391 | 953,417 | -46,401 | 0.03% | 76,646,213 |
| 2015-12-30 | 2015-12-28 | 80.211 | 999,818 | -14,909 | 0.04% | 80,196,894 |
| 2015-12-29 | 2015-12-24 | 81.289 | 1,014,727 | -29,202 | 0.04% | 82,486,102 |
| 2015-12-28 | 2015-12-22 | 76.321 | 1,043,929 | -16,581 | 0.04% | 79,673,325 |
| 2015-12-23 | 2015-12-21 | 75.722 | 1,060,510 | -22,553 | 0.04% | 80,303,984 |
| 2015-12-22 | 2015-12-18 | 76.321 | 1,083,063 | -27,995 | 0.04% | 82,660,057 |
| 2015-12-21 | 2015-12-17 | 74.046 | 1,111,058 | -8,478 | 0.04% | 82,269,380 |
| 2015-12-18 | 2015-12-16 | 68.180 | 1,119,536 | +112,681 | 0.04% | 76,329,705 |
| 2015-12-17 | 2015-12-15 | 68.419 | 1,006,855 | +15,077 | 0.04% | 68,888,219 |
| 2015-12-16 | 2015-12-14 | 70.335 | 991,778 | +8,115 | 0.04% | 69,756,412 |
| 2015-12-15 | 2015-12-11 | 71.352 | 983,663 | +255,458 | 0.04% | 70,186,630 |
| 2015-12-14 | 2015-12-10 | 72.130 | 728,205 | +10,567 | 0.03% | 52,525,779 |
| 2015-12-11 | 2015-12-09 | 72.849 | 717,638 | +25,696 | 0.03% | 52,279,064 |
| 2015-12-10 | 2015-12-08 | 72.849 | 691,942 | +3,676 | 0.03% | 50,407,141 |
| 2015-12-09 | 2015-12-07 | 74.465 | 688,266 | +57 | 0.03% | 51,251,726 |
| 2015-12-08 | 2015-12-04 | 74.345 | 688,209 | +20,422 | 0.03% | 51,165,090 |
| 2015-12-07 | 2015-12-03 | 75.183 | 667,787 | +68,202 | 0.03% | 50,206,436 |
| 2015-12-04 | 2015-12-02 | 78.176 | 599,585 | +5,262 | 0.03% | 46,873,322 |
| 2015-12-03 | 2015-12-01 | 78.895 | 594,323 | +6,850 | 0.03% | 46,888,868 |
| 2015-12-02 | 2015-11-30 | 78.057 | 587,473 | +2,004 | 0.03% | 45,856,119 |
| 2015-12-01 | 2015-11-27 | 79.254 | 585,469 | +2,176 | 0.03% | 46,400,610 |
| 2015-11-30 | 2015-11-26 | 79.074 | 583,293 | -1,784 | 0.03% | 46,123,407 |
| 2015-11-27 | 2015-11-25 | 78.595 | 585,077 | +49,951 | 0.03% | 45,984,297 |
| 2015-11-26 | 2015-11-24 | 79.673 | 535,126 | +19,044 | 0.03% | 42,634,964 |
| 2015-11-25 | 2015-11-23 | 81.528 | 516,082 | -13,281 | 0.02% | 42,075,338 |
| 2015-11-24 | 2015-11-20 | 83.983 | 529,363 | +9,940 | 0.02% | 44,457,297 |
| 2015-11-23 | 2015-11-19 | 83.564 | 519,423 | -919 | 0.02% | 43,404,863 |
| 2015-11-20 | 2015-11-18 | 82.726 | 520,342 | +3,645 | 0.02% | 43,045,596 |
| 2015-11-19 | 2015-11-17 | 83.983 | 516,697 | +2,464 | 0.02% | 43,393,573 |
| 2015-11-18 | 2015-11-16 | 96.683 | 514,233 | +14,868 | 0.02% | 49,717,600 |
| 2015-11-17 | 2015-11-13 | 93.692 | 499,365 | +49,961 | 0.02% | 46,786,262 |
| 2015-11-16 | 2015-11-12 | 93.246 | 449,404 | +5,342 | 0.02% | 41,905,111 |
| 2015-11-13 | 2015-11-11 | 93.628 | 444,062 | +32,759 | 0.02% | 41,576,576 |
| 2015-11-12 | 2015-11-10 | 95.601 | 411,303 | +16,064 | 0.02% | 39,320,972 |
| 2015-11-11 | 2015-11-09 | 95.283 | 395,239 | +27,028 | 0.02% | 37,659,455 |
| 2015-11-10 | 2015-11-06 | 96.874 | 368,211 | +31,208 | 0.02% | 35,670,061 |
| 2015-11-09 | 2015-11-05 | 101.584 | 337,003 | +5,617 | 0.02% | 34,234,114 |
| 2015-11-06 | 2015-11-04 | 102.348 | 331,386 | +11,979 | 0.02% | 33,916,626 |
| 2015-11-05 | 2015-11-03 | 105.212 | 319,407 | +3,103 | 0.02% | 33,605,450 |
| 2015-11-04 | 2015-11-02 | 108.394 | 316,304 | +1,100 | 0.02% | 34,285,601 |
| 2015-11-03 | 2015-10-30 | 109.222 | 315,204 | +79 | 0.02% | 34,427,179 |
| 2015-11-02 | 2015-10-29 | 111.131 | 315,125 | -2,810 | 0.02% | 35,020,274 |
| 2015-10-30 | 2015-10-28 | 109.858 | 317,935 | +1,453 | 0.02% | 34,927,827 |
| 2015-10-29 | 2015-10-27 | 111.322 | 316,482 | +550 | 0.02% | 35,231,510 |
| 2015-10-28 | 2015-10-26 | 111.895 | 315,932 | +393 | 0.02% | 35,351,262 |
| 2015-10-27 | 2015-10-23 | 111.768 | 315,539 | -7,227 | 0.02% | 35,267,120 |
| 2015-10-26 | 2015-10-22 | 109.731 | 322,766 | +824 | 0.02% | 35,417,465 |
| 2015-10-23 | 2015-10-20 | 111.832 | 321,942 | +1,729 | 0.02% | 36,003,261 |
| 2015-10-22 | 2015-10-19 | 113.805 | 320,213 | +39 | 0.02% | 36,441,724 |
| 2015-10-20 | 2015-10-16 | 114.441 | 320,174 | -3,378 | 0.02% | 36,641,073 |
| 2015-10-19 | 2015-10-15 | 112.786 | 323,552 | +4,477 | 0.02% | 36,492,216 |
| 2015-10-16 | 2015-10-14 | 110.304 | 319,075 | +2,474 | 0.02% | 35,195,227 |
| 2015-10-15 | 2015-10-13 | 112.022 | 316,601 | +1,414 | 0.02% | 35,466,423 |
| 2015-10-14 | 2015-10-12 | 116.223 | 315,187 | -4,752 | 0.02% | 36,632,074 |
| 2015-10-13 | 2015-10-09 | 114.696 | 319,939 | -8,916 | 0.02% | 36,695,635 |
| 2015-10-12 | 2015-10-08 | 112.341 | 328,855 | -3,769 | 0.02% | 36,943,803 |
| 2015-10-09 | 2015-10-07 | 110.940 | 332,624 | -10,447 | 0.02% | 36,901,448 |
| 2015-10-08 | 2015-10-06 | 104.448 | 343,071 | -3,064 | 0.02% | 35,833,153 |
| 2015-10-07 | 2015-10-05 | 103.430 | 346,135 | -14,847 | 0.02% | 35,800,683 |
| 2015-10-06 | 2015-10-02 | 99.165 | 360,982 | -2,160 | 0.02% | 35,796,901 |
| 2015-10-05 | 2015-09-30 | 94.774 | 363,142 | -79 | 0.02% | 34,416,255 |
| 2015-10-02 | 2015-09-29 | 92.737 | 363,221 | +23,685 | 0.02% | 33,683,944 |
| 2015-09-30 | 2015-09-25 | 99.484 | 339,536 | +3,535 | 0.02% | 33,778,257 |
| 2015-09-29 | 2015-09-24 | 100.438 | 336,001 | +2,225 | 0.02% | 33,747,376 |
| 2015-09-25 | 2015-09-23 | 101.966 | 333,776 | +23,763 | 0.02% | 34,033,770 |
| 2015-09-24 | 2015-09-22 | 106.485 | 310,013 | -8,523 | 0.02% | 33,011,730 |
| 2015-09-23 | 2015-09-21 | 108.713 | 318,536 | +7,384 | 0.02% | 34,628,910 |
| 2015-09-22 | 2015-09-18 | 113.805 | 311,152 | -1,925 | 0.02% | 35,410,540 |
| 2015-09-21 | 2015-09-17 | 112.468 | 313,077 | -1,649 | 0.02% | 35,211,145 |
| 2015-09-18 | 2015-09-16 | 110.940 | 314,726 | -1,728 | 0.02% | 34,915,836 |
| 2015-09-17 | 2015-09-15 | 107.058 | 316,454 | +3,495 | 0.02% | 33,878,878 |
| 2015-09-16 | 2015-09-14 | 109.731 | 312,959 | +1,650 | 0.02% | 34,341,333 |
| 2015-09-15 | 2015-09-11 | 109.286 | 311,309 | +3,692 | 0.02% | 34,021,574 |
| 2015-09-14 | 2015-09-10 | 110.559 | 307,617 | -1,650 | 0.02% | 34,009,683 |
| 2015-09-11 | 2015-09-09 | 114.059 | 309,267 | -4,792 | 0.02% | 35,274,756 |
| 2015-09-10 | 2015-09-08 | 108.904 | 314,059 | +3,268 | 0.02% | 34,202,172 |
| 2015-09-09 | 2015-09-07 | 106.994 | 310,791 | +1,572 | 0.02% | 33,252,828 |
| 2015-09-08 | 2015-09-04 | 110.113 | 309,219 | -4,832 | 0.02% | 34,049,027 |
| 2015-09-07 | 2015-09-02 | 109.031 | 314,051 | +590 | 0.02% | 34,241,279 |
| 2015-09-04 | 2015-09-01 | 112.977 | 313,461 | +549 | 0.02% | 35,413,945 |
| 2015-09-02 | 2015-08-31 | 115.205 | 312,912 | +982 | 0.02% | 36,049,001 |
| 2015-09-01 | 2015-08-28 | 115.587 | 311,930 | -157 | 0.02% | 36,054,994 |
| 2015-08-31 | 2015-08-27 | 114.250 | 312,087 | +4,792 | 0.02% | 35,655,996 |
| 2015-08-28 | 2015-08-26 | 112.723 | 307,295 | +13,109 | 0.02% | 34,639,091 |
| 2015-08-27 | 2015-08-25 | 118.387 | 294,186 | -3,181 | 0.01% | 34,827,907 |
| 2015-08-26 | 2015-08-24 | 116.605 | 297,367 | -654 | 0.01% | 34,674,537 |
| 2015-08-25 | 2015-08-21 | 125.198 | 298,021 | +4,949 | 0.01% | 37,311,582 |
| 2015-08-24 | 2015-08-20 | 128.699 | 293,072 | -11,548 | 0.01% | 37,717,936 |
| 2015-08-21 | 2015-08-19 | 130.353 | 304,620 | -1,846 | 0.02% | 39,708,255 |
| 2015-08-20 | 2015-08-18 | 130.990 | 306,466 | +3,574 | 0.02% | 40,143,950 |
| 2015-08-19 | 2015-08-17 | 132.645 | 302,892 | +1,019 | 0.02% | 40,177,041 |
| 2015-08-18 | 2015-08-14 | 133.918 | 301,873 | -314 | 0.02% | 40,426,155 |
| 2015-08-17 | 2015-08-13 | 136.846 | 302,187 | +6,481 | 0.02% | 41,352,967 |
| 2015-08-14 | 2015-08-12 | 136.591 | 295,706 | +4,124 | 0.01% | 40,390,785 |
| 2015-08-13 | 2015-08-11 | 142.227 | 291,582 | +6,954 | 0.01% | 41,470,973 |
| 2015-08-12 | 2015-08-10 | 141.970 | 284,628 | -4,957 | 0.01% | 40,408,719 |
| 2015-08-11 | 2015-08-07 | 145.828 | 289,585 | +4,720 | 0.01% | 42,229,652 |
| 2015-08-10 | 2015-08-06 | 147.243 | 284,865 | +6,545 | 0.01% | 41,944,302 |
| 2015-08-07 | 2015-08-05 | 150.458 | 278,320 | +3,033 | 0.01% | 41,875,371 |
| 2015-08-06 | 2015-08-04 | 150.200 | 275,287 | +739 | 0.01% | 41,348,231 |
| 2015-08-05 | 2015-08-03 | 151.872 | 274,548 | +1,749 | 0.01% | 41,696,209 |
| 2015-08-03 | 2015-07-30 | 152.644 | 272,799 | -1,516 | 0.01% | 41,641,070 |
| 2015-07-31 | 2015-07-29 | 150.843 | 274,315 | +350 | 0.01% | 41,378,616 |
| 2015-07-30 | 2015-07-28 | 150.715 | 273,965 | -9,021 | 0.01% | 41,290,589 |
| 2015-07-29 | 2015-07-27 | 150.458 | 282,986 | -738 | 0.01% | 42,577,406 |
| 2015-07-28 | 2015-07-24 | 151.358 | 283,724 | +21,423 | 0.01% | 42,943,845 |
| 2015-07-27 | 2015-07-23 | 154.959 | 262,301 | +13,492 | 0.01% | 40,645,772 |
| 2015-07-24 | 2015-07-22 | 158.173 | 248,809 | +1,283 | 0.01% | 39,354,970 |
| 2015-07-23 | 2015-07-21 | 158.431 | 247,526 | +1,517 | 0.01% | 39,215,695 |
| 2015-07-21 | 2015-07-17 | 158.816 | 246,009 | -3,111 | 0.01% | 39,070,264 |
| 2015-07-20 | 2015-07-16 | 159.459 | 249,120 | -350 | 0.01% | 39,724,521 |
| 2015-07-17 | 2015-07-15 | 157.916 | 249,470 | -583 | 0.01% | 39,395,361 |
| 2015-07-16 | 2015-07-14 | 157.530 | 250,053 | -5,171 | 0.01% | 39,390,958 |
| 2015-07-15 | 2015-07-13 | 156.373 | 255,224 | +1,088 | 0.01% | 39,910,160 |
| 2015-07-14 | 2015-07-10 | 155.087 | 254,136 | +3,500 | 0.01% | 39,413,217 |
| 2015-07-13 | 2015-07-09 | 152.901 | 250,636 | +505 | 0.01% | 38,322,488 |
| 2015-07-10 | 2015-07-08 | 150.586 | 250,131 | -3,722 | 0.01% | 37,666,286 |
| 2015-07-09 | 2015-07-07 | 158.559 | 253,853 | +4,354 | 0.01% | 40,250,730 |
| 2015-07-08 | 2015-07-06 | 158.431 | 249,499 | +5,910 | 0.01% | 39,528,279 |
| 2015-07-07 | 2015-07-03 | 161.774 | 243,589 | -13,530 | 0.01% | 39,406,395 |
| 2015-07-03 | 2015-06-30 | 161.903 | 257,119 | +11,275 | 0.01% | 41,628,263 |
| 2015-07-02 | 2015-06-29 | 160.231 | 245,844 | +8,399 | 0.01% | 39,391,820 |
| 2015-06-30 | 2015-06-26 | 164.603 | 237,445 | -4,977 | 0.01% | 39,084,214 |
| 2015-06-26 | 2015-06-24 | 167.432 | 242,422 | -1,633 | 0.01% | 40,589,285 |
| 2015-06-25 | 2015-06-23 | 167.432 | 244,055 | -19,013 | 0.01% | 40,862,702 |
| 2015-06-24 | 2015-06-22 | 165.761 | 263,068 | -4,083 | 0.01% | 43,606,309 |
| 2015-06-23 | 2015-06-19 | 162.803 | 267,151 | -15,358 | 0.01% | 43,492,953 |
| 2015-06-22 | 2015-06-18 | 162.674 | 282,509 | +1,205 | 0.01% | 45,956,950 |
| 2015-06-19 | 2015-06-17 | 158.045 | 281,304 | +2,761 | 0.01% | 44,458,640 |
| 2015-06-18 | 2015-06-16 | 159.717 | 278,543 | +1,166 | 0.01% | 44,487,933 |
| 2015-06-17 | 2015-06-15 | 162.931 | 277,377 | -1,205 | 0.01% | 45,193,445 |
| 2015-06-16 | 2015-06-12 | 165.503 | 278,582 | -816 | 0.01% | 46,106,270 |
| 2015-06-15 | 2015-06-11 | 164.346 | 279,398 | -33,500 | 0.01% | 45,917,955 |
| 2015-06-12 | 2015-06-10 | 162.160 | 312,898 | -2,732 | 0.02% | 50,739,509 |
| 2015-06-11 | 2015-06-09 | 156.116 | 315,630 | +3,965 | 0.02% | 49,274,854 |
| 2015-06-10 | 2015-06-08 | 157.530 | 311,665 | +39 | 0.02% | 49,096,723 |
| 2015-06-09 | 2015-06-05 | 158.688 | 311,626 | -140 | 0.02% | 49,451,245 |
| 2015-06-08 | 2015-06-04 | 159.845 | 311,766 | -9,573 | 0.02% | 49,834,289 |
| 2015-06-05 | 2015-06-03 | 157.145 | 321,339 | -2,799 | 0.02% | 50,496,704 |
| 2015-06-04 | 2015-06-02 | 154.959 | 324,138 | +21,501 | 0.02% | 50,227,942 |
| 2015-06-03 | 2015-06-01 | 158.945 | 302,637 | +7,932 | 0.02% | 48,102,637 |
| 2015-06-02 | 2015-05-29 | 161.131 | 294,705 | -919 | 0.01% | 47,486,150 |
| 2015-06-01 | 2015-05-28 | 161.903 | 295,624 | -7,403 | 0.01% | 47,862,327 |
| 2015-05-29 | 2015-05-27 | 161.903 | 303,027 | +1,750 | 0.02% | 49,060,892 |
| 2015-05-28 | 2015-05-26 | 162.803 | 301,277 | +3,227 | 0.02% | 49,048,764 |
| 2015-05-27 | 2015-05-22 | 165.246 | 298,050 | +238 | 0.02% | 49,251,634 |
| 2015-05-26 | 2015-05-21 | 163.703 | 297,812 | -389 | 0.02% | 48,752,735 |
| 2015-05-22 | 2015-05-20 | 163.317 | 298,201 | -2,665 | 0.02% | 48,701,373 |
| 2015-05-21 | 2015-05-19 | 163.703 | 300,866 | +3,346 | 0.02% | 49,252,684 |
| 2015-05-20 | 2015-05-18 | 164.089 | 297,520 | +1,905 | 0.02% | 48,819,714 |
| 2015-05-19 | 2015-05-15 | 163.832 | 295,615 | -1,205 | 0.01% | 48,431,094 |
| 2015-05-18 | 2015-05-14 | 162.417 | 296,820 | -1,906 | 0.01% | 48,208,642 |
| 2015-05-15 | 2015-05-13 | 162.160 | 298,726 | -388 | 0.02% | 48,441,379 |
| 2015-05-14 | 2015-05-12 | 160.874 | 299,114 | +5,008 | 0.02% | 48,119,648 |
| 2015-05-13 | 2015-05-11 | 161.003 | 294,106 | -15,708 | 0.02% | 47,351,812 |
| 2015-05-12 | 2015-05-08 | 161.260 | 309,814 | +684 | 0.02% | 49,960,522 |
| 2015-05-11 | 2015-05-07 | 157.273 | 309,130 | +7,193 | 0.02% | 48,617,878 |
| 2015-05-08 | 2015-05-06 | 158.945 | 301,937 | +894 | 0.02% | 47,991,375 |
| 2015-05-07 | 2015-05-05 | 160.488 | 301,043 | -4,355 | 0.02% | 48,313,834 |
| 2015-05-06 | 2015-05-04 | 161.774 | 305,398 | +9,565 | 0.02% | 49,405,491 |
| 2015-05-05 | 2015-04-30 | 164.603 | 295,833 | +3,383 | 0.02% | 48,695,068 |
| 2015-05-04 | 2015-04-29 | 165.761 | 292,450 | -15,708 | 0.02% | 48,476,687 |
| 2015-04-30 | 2015-04-28 | 167.047 | 308,158 | +5,988 | 0.02% | 51,476,734 |
| 2015-04-29 | 2015-04-27 | 166.532 | 302,170 | +4,937 | 0.02% | 50,321,028 |
| 2015-04-28 | 2015-04-24 | 163.060 | 297,233 | -3,849 | 0.02% | 48,466,836 |
| 2015-04-27 | 2015-04-23 | 156.887 | 301,082 | +2,216 | 0.02% | 47,235,989 |
| 2015-04-24 | 2015-04-22 | 157.016 | 298,866 | +350 | 0.02% | 46,926,759 |
| 2015-04-23 | 2015-04-21 | 157.916 | 298,516 | -427 | 0.02% | 47,140,520 |
| 2015-04-22 | 2015-04-20 | 155.987 | 298,943 | -1,011 | 0.02% | 46,631,306 |
| 2015-04-21 | 2015-04-17 | 159.331 | 299,954 | +1,088 | 0.02% | 47,791,906 |
| 2015-04-20 | 2015-04-16 | 159.459 | 298,866 | +856 | 0.02% | 47,656,987 |
| 2015-04-17 | 2015-04-15 | 158.559 | 298,010 | +8,126 | 0.02% | 47,252,229 |
| 2015-04-16 | 2015-04-14 | 160.360 | 289,884 | +4,352 | 0.02% | 46,485,669 |
| 2015-04-15 | 2015-04-13 | 161.903 | 285,532 | -31,144 | 0.01% | 46,228,405 |
| 2015-04-14 | 2015-04-10 | 162.288 | 316,676 | +1,539 | 0.02% | 51,392,873 |
| 2015-04-13 | 2015-04-09 | 160.874 | 315,137 | +23,017 | 0.02% | 50,697,331 |
| 2015-04-10 | 2015-04-08 | 162.288 | 292,120 | +1,633 | 0.02% | 47,407,716 |
| 2015-04-09 | 2015-04-02 | 159.588 | 290,487 | +3,710 | 0.02% | 46,358,233 |
| 2015-04-08 | 2015-04-01 | 161.260 | 286,777 | +3,111 | 0.01% | 46,245,581 |
| 2015-04-02 | 2015-03-31 | 164.089 | 283,666 | -894 | 0.01% | 46,546,427 |
| 2015-04-01 | 2015-03-30 | 164.089 | 284,560 | -5,329 | 0.01% | 46,693,122 |
| 2015-03-31 | 2015-03-27 | 163.703 | 289,889 | +2,489 | 0.02% | 47,455,716 |
| 2015-03-30 | 2015-03-26 | 163.189 | 287,400 | -2,605 | 0.01% | 46,900,424 |
| 2015-03-27 | 2015-03-25 | 165.503 | 290,005 | -7,621 | 0.02% | 47,996,815 |
| 2015-03-26 | 2015-03-24 | 166.789 | 297,626 | -22,746 | 0.02% | 49,640,853 |
| 2015-03-25 | 2015-03-23 | 159.074 | 320,372 | -1,788 | 0.02% | 50,962,725 |
| 2015-03-24 | 2015-03-20 | 153.544 | 322,160 | -5,133 | 0.02% | 49,465,720 |
| 2015-03-23 | 2015-03-19 | 154.316 | 327,293 | -13,258 | 0.02% | 50,506,393 |
| 2015-03-20 | 2015-03-18 | 146.343 | 340,551 | +1,944 | 0.02% | 49,837,105 |
| 2015-03-19 | 2015-03-17 | 142.870 | 338,607 | +1,866 | 0.02% | 48,376,938 |
| 2015-03-18 | 2015-03-16 | 141.070 | 336,741 | +2,916 | 0.02% | 47,504,091 |
| 2015-03-17 | 2015-03-13 | 145.957 | 333,825 | +311 | 0.02% | 48,724,019 |
| 2015-03-16 | 2015-03-12 | 148.143 | 333,514 | +1,011 | 0.02% | 49,407,734 |
| 2015-03-13 | 2015-03-11 | 149.300 | 332,503 | -350 | 0.02% | 49,642,789 |
| 2015-03-12 | 2015-03-10 | 162.939 | 332,853 | +700 | 0.02% | 54,234,635 |
| 2015-03-11 | 2015-03-09 | 162.271 | 332,153 | -1,640 | 0.02% | 53,898,954 |
| 2015-03-10 | 2015-03-06 | 161.871 | 333,793 | -573 | 0.02% | 54,031,448 |
| 2015-03-09 | 2015-03-05 | 161.471 | 334,366 | -16,074 | 0.02% | 53,990,340 |
| 2015-03-06 | 2015-03-04 | 155.332 | 350,440 | +1,049 | 0.02% | 54,434,625 |
| 2015-03-05 | 2015-03-03 | 156.800 | 349,391 | -3,113 | 0.02% | 54,784,558 |
| 2015-03-04 | 2015-03-02 | 158.135 | 352,504 | -19,821 | 0.02% | 55,743,083 |
| 2015-03-03 | 2015-02-27 | 154.798 | 372,325 | -11,240 | 0.02% | 57,635,328 |
| 2015-03-02 | 2015-02-26 | 151.195 | 383,565 | +2,772 | 0.02% | 57,993,252 |
| 2015-02-27 | 2015-02-25 | 151.195 | 380,793 | -6,444 | 0.02% | 57,574,139 |
| 2015-02-26 | 2015-02-24 | 148.260 | 387,237 | +7,531 | 0.02% | 57,411,579 |
| 2015-02-25 | 2015-02-23 | 154.265 | 379,706 | -7,398 | 0.02% | 58,575,213 |
| 2015-02-24 | 2015-02-18 | 150.662 | 387,104 | +19,858 | 0.02% | 58,321,701 |
| 2015-02-23 | 2015-02-16 | 151.729 | 367,246 | -8,618 | 0.02% | 55,721,926 |
| 2015-02-17 | 2015-02-13 | 148.393 | 375,864 | -5,133 | 0.02% | 55,775,581 |
| 2015-02-16 | 2015-02-12 | 144.390 | 380,997 | +1,161 | 0.02% | 55,011,996 |
| 2015-02-13 | 2015-02-11 | 144.256 | 379,836 | +787 | 0.02% | 54,793,671 |
| 2015-02-12 | 2015-02-10 | 147.859 | 379,049 | -5,957 | 0.02% | 56,045,881 |
| 2015-02-11 | 2015-02-09 | 146.391 | 385,006 | -2,136 | 0.02% | 56,361,521 |
| 2015-02-10 | 2015-02-06 | 148.526 | 387,142 | -16,080 | 0.02% | 57,500,820 |
| 2015-02-09 | 2015-02-05 | 143.322 | 403,222 | -2,886 | 0.02% | 57,790,584 |
| 2015-02-06 | 2015-02-04 | 144.523 | 406,108 | -22,893 | 0.02% | 58,691,956 |
| 2015-02-05 | 2015-02-03 | 137.584 | 429,001 | +7,794 | 0.02% | 59,023,581 |
| 2015-02-04 | 2015-02-02 | 138.384 | 421,207 | +4,646 | 0.02% | 58,288,505 |
| 2015-02-03 | 2015-01-30 | 139.986 | 416,561 | +12,552 | 0.02% | 58,312,637 |
| 2015-02-02 | 2015-01-29 | 142.121 | 404,009 | +20,158 | 0.02% | 57,418,155 |
| 2015-01-30 | 2015-01-28 | 147.993 | 383,851 | -937 | 0.02% | 56,807,124 |
| 2015-01-29 | 2015-01-27 | 147.726 | 384,788 | -150 | 0.02% | 56,843,096 |
| 2015-01-28 | 2015-01-26 | 146.792 | 384,938 | -937 | 0.02% | 56,505,673 |
| 2015-01-27 | 2015-01-23 | 148.393 | 385,875 | -4,686 | 0.02% | 57,261,143 |
| 2015-01-26 | 2015-01-22 | 146.658 | 390,561 | -2,922 | 0.02% | 57,278,963 |
| 2015-01-23 | 2015-01-21 | 143.455 | 393,483 | -2,211 | 0.02% | 56,447,280 |
| 2015-01-22 | 2015-01-20 | 142.521 | 395,694 | -2,697 | 0.02% | 56,394,831 |
| 2015-01-21 | 2015-01-19 | 140.119 | 398,391 | -2,586 | 0.02% | 55,822,258 |
| 2015-01-20 | 2015-01-16 | 140.253 | 400,977 | -1,648 | 0.02% | 56,238,116 |
| 2015-01-19 | 2015-01-15 | 139.986 | 402,625 | +16,748 | 0.02% | 56,361,794 |
| 2015-01-16 | 2015-01-14 | 144.656 | 385,877 | +1,236 | 0.02% | 55,819,605 |
| 2015-01-15 | 2015-01-13 | 144.923 | 384,641 | +24,729 | 0.02% | 55,743,468 |
| 2015-01-14 | 2015-01-12 | 148.526 | 359,912 | -4,840 | 0.02% | 53,456,445 |
| 2015-01-13 | 2015-01-09 | 151.195 | 364,752 | +1,375 | 0.02% | 55,148,814 |
| 2015-01-12 | 2015-01-08 | 153.464 | 363,377 | -1,746 | 0.02% | 55,765,276 |
| 2015-01-09 | 2015-01-07 | 149.194 | 365,123 | +11,803 | 0.02% | 54,474,039 |
| 2015-01-08 | 2015-01-06 | 151.062 | 353,320 | -2,998 | 0.02% | 53,373,199 |
| 2015-01-07 | 2015-01-05 | 154.932 | 356,318 | -2,210 | 0.02% | 55,205,019 |
| 2015-01-06 | 2015-01-02 | 155.599 | 358,528 | -1,574 | 0.02% | 55,786,641 |
| 2015-01-05 | 2014-12-31 | 154.932 | 360,102 | -4,159 | 0.02% | 55,791,281 |
| 2015-01-02 | 2014-12-29 | 154.532 | 364,261 | -2,098 | 0.02% | 56,289,815 |
| 2014-12-30 | 2014-12-24 | 153.998 | 366,359 | -11,765 | 0.02% | 56,418,464 |
| 2014-12-29 | 2014-12-22 | 151.195 | 378,124 | -2,698 | 0.02% | 57,170,598 |
| 2014-12-23 | 2014-12-19 | 149.461 | 380,822 | -220 | 0.02% | 56,917,869 |
| 2014-12-22 | 2014-12-18 | 145.457 | 381,042 | +1,124 | 0.02% | 55,425,284 |
| 2014-12-19 | 2014-12-17 | 145.057 | 379,918 | +2,248 | 0.02% | 55,109,694 |
| 2014-12-18 | 2014-12-16 | 146.124 | 377,670 | +4,534 | 0.02% | 55,186,797 |
| 2014-12-17 | 2014-12-15 | 148.660 | 373,136 | +5,995 | 0.02% | 55,470,352 |
| 2014-12-16 | 2014-12-12 | 150.662 | 367,141 | +3,671 | 0.02% | 55,314,044 |
| 2014-12-15 | 2014-12-11 | 151.329 | 363,470 | +2,024 | 0.02% | 55,003,485 |
| 2014-12-12 | 2014-12-10 | 152.663 | 361,446 | +3,447 | 0.02% | 55,179,534 |
| 2014-12-11 | 2014-12-09 | 154.398 | 357,999 | -4,132 | 0.02% | 55,274,364 |
| 2014-12-10 | 2014-12-08 | 156.934 | 362,131 | -4,309 | 0.02% | 56,830,517 |
| 2014-12-09 | 2014-12-05 | 156.667 | 366,440 | -4,330 | 0.02% | 57,408,943 |
| 2014-12-08 | 2014-12-04 | 156.400 | 370,770 | -5,245 | 0.02% | 57,988,354 |
| 2014-12-05 | 2014-12-03 | 152.129 | 376,015 | -15,625 | 0.02% | 57,202,973 |
| 2014-12-04 | 2014-12-02 | 150.528 | 391,640 | +4,646 | 0.02% | 58,952,839 |
| 2014-12-03 | 2014-12-01 | 150.395 | 386,994 | -112 | 0.02% | 58,201,842 |
| 2014-12-02 | 2014-11-28 | 153.464 | 387,106 | -3,335 | 0.02% | 59,406,823 |
| 2014-12-01 | 2014-11-27 | 153.331 | 390,441 | +150 | 0.02% | 59,866,522 |
| 2014-11-28 | 2014-11-26 | 153.597 | 390,291 | +5,208 | 0.02% | 59,947,689 |
| 2014-11-27 | 2014-11-25 | 151.596 | 385,083 | -4,009 | 0.02% | 58,376,931 |
| 2014-11-26 | 2014-11-24 | 152.663 | 389,092 | -8,767 | 0.02% | 59,400,063 |
| 2014-11-25 | 2014-11-21 | 147.592 | 397,859 | +2,922 | 0.02% | 58,720,926 |
| 2014-11-24 | 2014-11-20 | 148.927 | 394,937 | +4,684 | 0.02% | 58,816,693 |
| 2014-11-21 | 2014-11-19 | 149.194 | 390,253 | +1,761 | 0.02% | 58,223,276 |
| 2014-11-20 | 2014-11-18 | 150.795 | 388,492 | +4,646 | 0.02% | 58,582,663 |
| 2014-11-19 | 2014-11-17 | 154.532 | 383,846 | -28,251 | 0.02% | 59,316,315 |
| 2014-11-18 | 2014-11-14 | 156.533 | 412,097 | -15,250 | 0.02% | 64,506,882 |
| 2014-11-17 | 2014-11-13 | 155.065 | 427,347 | -4,871 | 0.02% | 66,266,704 |
| 2014-11-14 | 2014-11-12 | 155.199 | 432,218 | +1,537 | 0.02% | 67,079,705 |
| 2014-11-13 | 2014-11-11 | 154.798 | 430,681 | +1,124 | 0.02% | 66,668,746 |
| 2014-11-12 | 2014-11-10 | 155.332 | 429,557 | +17,947 | 0.02% | 66,724,045 |
| 2014-11-11 | 2014-11-07 | 157.868 | 411,610 | +1,917 | 0.02% | 64,979,931 |
| 2014-11-10 | 2014-11-06 | 155.999 | 409,693 | +44,624 | 0.02% | 63,911,887 |
| 2014-11-07 | 2014-11-05 | 157.734 | 365,069 | +12,552 | 0.02% | 57,583,892 |
| 2014-11-06 | 2014-11-04 | 161.204 | 352,517 | -4,758 | 0.02% | 56,827,112 |
| 2014-11-05 | 2014-11-03 | 156.400 | 357,275 | +34,545 | 0.02% | 55,877,739 |
| 2014-11-04 | 2014-10-31 | 160.136 | 322,730 | +54,366 | 0.02% | 51,680,793 |
| 2014-11-03 | 2014-10-30 | 165.741 | 268,364 | +34,621 | 0.01% | 44,478,941 |
| 2014-10-31 | 2014-10-29 | 168.944 | 233,743 | +31,735 | 0.01% | 39,489,433 |
| 2014-10-30 | 2014-10-28 | 175.216 | 202,008 | +12,365 | 0.01% | 35,394,997 |
| 2014-10-29 | 2014-10-27 | 185.491 | 189,643 | -3,522 | 0.01% | 35,177,113 |
| 2014-10-28 | 2014-10-24 | 182.689 | 193,165 | -75 | 0.01% | 35,289,091 |
| 2014-10-27 | 2014-10-23 | 181.087 | 193,240 | -525 | 0.01% | 34,993,345 |
| 2014-10-24 | 2014-10-22 | 181.488 | 193,765 | +600 | 0.01% | 35,165,988 |
| 2014-10-23 | 2014-10-21 | 179.219 | 193,165 | -150 | 0.01% | 34,618,882 |
| 2014-10-22 | 2014-10-20 | 179.353 | 193,315 | -3,035 | 0.01% | 34,671,562 |
| 2014-10-21 | 2014-10-17 | 176.283 | 196,350 | +112 | 0.01% | 34,613,244 |
| 2014-10-20 | 2014-10-16 | 177.885 | 196,238 | -492 | 0.01% | 34,907,749 |
| 2014-10-17 | 2014-10-15 | 178.685 | 196,730 | +7,231 | 0.01% | 35,152,786 |
| 2014-10-16 | 2014-10-14 | 182.289 | 189,499 | +4,422 | 0.01% | 34,543,489 |
| 2014-10-15 | 2014-10-13 | 183.089 | 185,077 | -750 | 0.01% | 33,885,597 |
| 2014-10-14 | 2014-10-10 | 184.290 | 185,827 | +7,119 | 0.01% | 34,246,097 |
| 2014-10-13 | 2014-10-09 | 188.160 | 178,708 | -2,321 | 0.01% | 33,625,728 |
| 2014-10-10 | 2014-10-08 | 186.959 | 181,029 | +4,572 | 0.01% | 33,845,027 |
| 2014-10-09 | 2014-10-07 | 190.162 | 176,457 | +5,732 | 0.01% | 33,555,394 |
| 2014-10-08 | 2014-10-06 | 185.758 | 170,725 | +10,759 | 0.01% | 31,713,556 |
| 2014-10-07 | 2014-10-03 | 188.160 | 159,966 | +10,641 | 0.01% | 30,099,230 |
| 2014-10-06 | 2014-09-30 | 194.966 | 149,325 | -450 | 0.01% | 29,113,292 |
| 2014-10-03 | 2014-09-29 | 194.966 | 149,775 | +2,585 | 0.01% | 29,201,027 |
| 2014-09-30 | 2014-09-26 | 200.037 | 147,190 | +2,436 | 0.01% | 29,443,438 |
| 2014-09-29 | 2014-09-25 | 201.371 | 144,754 | +3,072 | 0.01% | 29,149,318 |
| 2014-09-26 | 2014-09-24 | 203.773 | 141,682 | +1,499 | 0.01% | 28,871,031 |
| 2014-09-25 | 2014-09-23 | 204.574 | 140,183 | +974 | 0.01% | 28,677,817 |
| 2014-09-24 | 2014-09-22 | 208.444 | 139,209 | -2,666 | 0.01% | 29,017,295 |
| 2014-09-23 | 2014-09-19 | 208.711 | 141,875 | -1,461 | 0.01% | 29,610,873 |
| 2014-09-22 | 2014-09-18 | 206.843 | 143,336 | -1,124 | 0.01% | 29,648,011 |
| 2014-09-19 | 2014-09-17 | 207.243 | 144,460 | -3,785 | 0.01% | 29,938,335 |
| 2014-09-18 | 2014-09-16 | 207.243 | 148,245 | +487 | 0.01% | 30,722,750 |
| 2014-09-17 | 2014-09-15 | 207.777 | 147,758 | -524 | 0.01% | 30,700,694 |
| 2014-09-16 | 2014-09-12 | 208.978 | 148,282 | -4,047 | 0.01% | 30,987,660 |
| 2014-09-15 | 2014-09-11 | 208.978 | 152,329 | -487 | 0.01% | 31,833,393 |
| 2014-09-12 | 2014-09-10 | 207.243 | 152,816 | -2,285 | 0.01% | 31,670,059 |
| 2014-09-11 | 2014-09-08 | 208.044 | 155,101 | +8,955 | 0.01% | 32,267,795 |
| 2014-09-10 | 2014-09-05 | 209.912 | 146,146 | +902 | 0.01% | 30,677,802 |
| 2014-09-08 | 2014-09-04 | 210.846 | 145,244 | -3,073 | 0.01% | 30,624,138 |
| 2014-09-05 | 2014-09-03 | 209.512 | 148,317 | +1,799 | 0.01% | 31,074,144 |
| 2014-09-04 | 2014-09-02 | 209.245 | 146,518 | +749 | 0.01% | 30,658,127 |
| 2014-09-03 | 2014-09-01 | 208.711 | 145,769 | +2,061 | 0.01% | 30,423,593 |
| 2014-09-02 | 2014-08-29 | 209.779 | 143,708 | +1,199 | 0.01% | 30,146,859 |
| 2014-09-01 | 2014-08-28 | 210.980 | 142,509 | -1,162 | 0.01% | 30,066,491 |
| 2014-08-29 | 2014-08-27 | 209.512 | 143,671 | +300 | 0.01% | 30,100,752 |
| 2014-08-28 | 2014-08-26 | 209.645 | 143,371 | +862 | 0.01% | 30,057,031 |
| 2014-08-27 | 2014-08-25 | 211.380 | 142,509 | +824 | 0.01% | 30,123,543 |
| 2014-08-26 | 2014-08-22 | 209.245 | 141,685 | +4,759 | 0.01% | 29,646,847 |
| 2014-08-25 | 2014-08-21 | 210.179 | 136,926 | -1,391 | 0.01% | 28,778,958 |
| 2014-08-22 | 2014-08-20 | 210.980 | 138,317 | +375 | 0.01% | 29,182,065 |
| 2014-08-21 | 2014-08-19 | 211.513 | 137,942 | +1,835 | 0.01% | 29,176,579 |
| 2014-08-20 | 2014-08-18 | 211.647 | 136,107 | +117 | 0.01% | 28,806,615 |
| 2014-08-19 | 2014-08-15 | 211.380 | 135,990 | +899 | 0.01% | 28,745,557 |
| 2014-08-18 | 2014-08-14 | 209.779 | 135,091 | +1,499 | 0.01% | 28,339,197 |
| 2014-08-15 | 2014-08-13 | 210.846 | 133,592 | +299 | 0.01% | 28,167,359 |
| 2014-08-14 | 2014-08-12 | 215.602 | 133,293 | +9,480 | 0.01% | 28,738,282 |
| 2014-08-13 | 2014-08-11 | 215.602 | 123,813 | +3,028 | 0.01% | 26,694,372 |
| 2014-08-12 | 2014-08-08 | 214.655 | 120,785 | +3,768 | 0.01% | 25,927,095 |
| 2014-08-11 | 2014-08-07 | 215.332 | 117,017 | -36,174 | 0.01% | 25,197,463 |
| 2014-08-08 | 2014-08-06 | 217.091 | 153,191 | +3,953 | 0.01% | 33,256,405 |
| 2014-08-07 | 2014-08-05 | 216.414 | 149,238 | +5,394 | 0.01% | 32,297,251 |
| 2014-08-06 | 2014-08-04 | 217.091 | 143,844 | -407 | 0.01% | 31,227,254 |
| 2014-08-05 | 2014-08-01 | 217.903 | 144,251 | +518 | 0.01% | 31,432,751 |
| 2014-08-04 | 2014-07-31 | 218.715 | 143,733 | +6,169 | 0.01% | 31,436,597 |
| 2014-08-01 | 2014-07-30 | 221.693 | 137,564 | -4,803 | 0.01% | 30,496,948 |
| 2014-07-31 | 2014-07-29 | 221.016 | 142,367 | -3,546 | 0.01% | 31,465,396 |
| 2014-07-30 | 2014-07-28 | 217.632 | 145,913 | -1,256 | 0.01% | 31,755,409 |
| 2014-07-29 | 2014-07-25 | 216.820 | 147,169 | +7,721 | 0.01% | 31,909,245 |
| 2014-07-28 | 2014-07-24 | 217.497 | 139,448 | +6,206 | 0.01% | 30,329,542 |
| 2014-07-25 | 2014-07-23 | 216.685 | 133,242 | +2,143 | 0.01% | 28,871,554 |
| 2014-07-24 | 2014-07-22 | 217.362 | 131,099 | +1,478 | 0.01% | 28,495,915 |
| 2014-07-23 | 2014-07-21 | 215.873 | 129,621 | -1,478 | 0.01% | 27,981,677 |
| 2014-07-22 | 2014-07-18 | 216.550 | 131,099 | +702 | 0.01% | 28,389,454 |
| 2014-07-21 | 2014-07-17 | 218.309 | 130,397 | +517 | 0.01% | 28,466,865 |
| 2014-07-18 | 2014-07-16 | 215.738 | 129,880 | -185 | 0.01% | 28,020,009 |
| 2014-07-17 | 2014-07-15 | 216.956 | 130,065 | +998 | 0.01% | 28,218,352 |
| 2014-07-16 | 2014-07-14 | 216.008 | 129,067 | +5,948 | 0.01% | 27,879,551 |
| 2014-07-15 | 2014-07-11 | 216.008 | 123,119 | +2,918 | 0.01% | 26,594,734 |
| 2014-07-14 | 2014-07-10 | 217.903 | 120,201 | -1,182 | 0.01% | 26,192,179 |
| 2014-07-11 | 2014-07-09 | 216.279 | 121,383 | +924 | 0.01% | 26,252,600 |
| 2014-07-10 | 2014-07-08 | 218.309 | 120,459 | +214 | 0.01% | 26,297,308 |
| 2014-07-09 | 2014-07-07 | 220.881 | 120,245 | -74 | 0.01% | 26,559,804 |
| 2014-07-08 | 2014-07-04 | 220.339 | 120,319 | +259 | 0.01% | 26,511,011 |
| 2014-07-07 | 2014-07-03 | 220.069 | 120,060 | -1,995 | 0.01% | 26,421,445 |
| 2014-07-04 | 2014-07-02 | 217.768 | 122,055 | +923 | 0.01% | 26,579,653 |
| 2014-07-03 | 2014-06-30 | 213.437 | 121,132 | +4,507 | 0.01% | 25,854,031 |
| 2014-07-02 | 2014-06-27 | 214.655 | 116,625 | +20,694 | 0.01% | 25,034,131 |
| 2014-06-30 | 2014-06-26 | 224.670 | 95,931 | +12,967 | 0.01% | 21,552,852 |
| 2014-06-27 | 2014-06-25 | 225.482 | 82,964 | +961 | 0.00% | 18,706,923 |
| 2014-06-26 | 2014-06-24 | 228.054 | 82,003 | -37 | 0.00% | 18,701,107 |
| 2014-06-25 | 2014-06-23 | 226.565 | 82,040 | +1,736 | 0.00% | 18,587,406 |
| 2014-06-24 | 2014-06-20 | 226.565 | 80,304 | +2,549 | 0.00% | 18,194,089 |
| 2014-06-23 | 2014-06-19 | 229.001 | 77,755 | +665 | 0.00% | 17,806,000 |
| 2014-06-20 | 2014-06-18 | 232.250 | 77,090 | +1,468 | 0.00% | 17,904,121 |
| 2014-06-18 | 2014-06-16 | 232.520 | 75,622 | +886 | 0.00% | 17,583,649 |
| 2014-06-17 | 2014-06-13 | 233.062 | 74,736 | +37 | 0.00% | 17,418,096 |
| 2014-06-16 | 2014-06-12 | 235.227 | 74,699 | -148 | 0.00% | 17,571,233 |
| 2014-06-11 | 2014-06-09 | 235.498 | 74,847 | +78 | 0.00% | 17,626,307 |
| 2014-06-10 | 2014-06-06 | 234.009 | 74,769 | -148 | 0.00% | 17,496,623 |
| 2014-06-09 | 2014-06-05 | 235.227 | 74,917 | -517 | 0.00% | 17,622,513 |
| 2014-06-06 | 2014-06-04 | 235.092 | 75,434 | -1,699 | 0.00% | 17,733,916 |
| 2014-06-05 | 2014-06-03 | 235.769 | 77,133 | -710 | 0.00% | 18,185,534 |
| 2014-06-03 | 2014-05-29 | 236.581 | 77,843 | -1,181 | 0.00% | 18,416,143 |
| 2014-05-29 | 2014-05-27 | 236.581 | 79,024 | -296 | 0.00% | 18,695,544 |
| 2014-05-28 | 2014-05-26 | 236.716 | 79,320 | -1,366 | 0.00% | 18,776,308 |
| 2014-05-27 | 2014-05-23 | 236.445 | 80,686 | -444 | 0.00% | 19,077,821 |
| 2014-05-26 | 2014-05-22 | 236.310 | 81,130 | -517 | 0.00% | 19,171,822 |
| 2014-05-23 | 2014-05-21 | 234.956 | 81,647 | -443 | 0.00% | 19,183,491 |
| 2014-05-22 | 2014-05-20 | 234.956 | 82,090 | -776 | 0.00% | 19,287,576 |
| 2014-05-21 | 2014-05-19 | 233.874 | 82,866 | -1,786 | 0.00% | 19,380,179 |
| 2014-05-20 | 2014-05-16 | 231.438 | 84,652 | -148 | 0.00% | 19,591,650 |
| 2014-05-19 | 2014-05-15 | 231.708 | 84,800 | -5,356 | 0.00% | 19,648,857 |
| 2014-05-16 | 2014-05-14 | 231.167 | 90,156 | -620 | 0.00% | 20,841,078 |
| 2014-05-15 | 2014-05-13 | 229.137 | 90,776 | -1,072 | 0.00% | 20,800,112 |
| 2014-05-14 | 2014-05-12 | 228.460 | 91,848 | +483 | 0.01% | 20,983,592 |
| 2014-05-13 | 2014-05-09 | 229.813 | 91,365 | -11,780 | 0.01% | 20,996,902 |
| 2014-05-12 | 2014-05-08 | 230.084 | 103,145 | +11,600 | 0.01% | 23,732,024 |
| 2014-05-09 | 2014-05-07 | 228.325 | 91,545 | +296 | 0.01% | 20,901,978 |
| 2014-05-05 | 2014-04-30 | 229.272 | 91,249 | -222 | 0.01% | 20,920,844 |
| 2014-05-02 | 2014-04-29 | 228.731 | 91,471 | -185 | 0.01% | 20,922,222 |
| 2014-04-29 | 2014-04-25 | 228.731 | 91,656 | -37 | 0.01% | 20,964,537 |
| 2014-04-28 | 2014-04-24 | 229.543 | 91,693 | +665 | 0.01% | 21,047,461 |
| 2014-04-24 | 2014-04-22 | 233.197 | 91,028 | -221 | 0.01% | 21,227,456 |
| 2014-04-22 | 2014-04-16 | 232.114 | 91,249 | -4,914 | 0.01% | 21,180,193 |
| 2014-04-17 | 2014-04-15 | 234.415 | 96,163 | -2,253 | 0.01% | 22,542,058 |
| 2014-04-16 | 2014-04-14 | 233.197 | 98,416 | -222 | 0.01% | 22,950,316 |
| 2014-04-15 | 2014-04-11 | 232.520 | 98,638 | -1,330 | 0.01% | 22,935,335 |
| 2014-04-14 | 2014-04-10 | 232.791 | 99,968 | -3,953 | 0.01% | 23,271,648 |
| 2014-04-11 | 2014-04-09 | 231.708 | 103,921 | -3,805 | 0.01% | 24,079,350 |
| 2014-04-10 | 2014-04-08 | 221.422 | 107,726 | -221 | 0.01% | 23,852,918 |
| 2014-04-09 | 2014-04-07 | 220.610 | 107,947 | -933 | 0.01% | 23,814,193 |
| 2014-04-08 | 2014-04-04 | 221.016 | 108,880 | -628 | 0.01% | 24,064,230 |
| 2014-04-07 | 2014-04-03 | 222.911 | 109,508 | -887 | 0.01% | 24,410,525 |
| 2014-04-04 | 2014-04-02 | 220.610 | 110,395 | +370 | 0.01% | 24,354,246 |
| 2014-04-03 | 2014-04-01 | 219.663 | 110,025 | -148 | 0.01% | 24,168,382 |
| 2014-04-02 | 2014-03-31 | 219.392 | 110,173 | -5,652 | 0.01% | 24,171,070 |
| 2014-04-01 | 2014-03-28 | 215.467 | 115,825 | -111 | 0.01% | 24,956,464 |
| 2014-03-31 | 2014-03-27 | 214.520 | 115,936 | -1,552 | 0.01% | 24,870,543 |
| 2014-03-28 | 2014-03-26 | 211.542 | 117,488 | -443 | 0.01% | 24,853,649 |
| 2014-03-27 | 2014-03-25 | 208.700 | 117,931 | +384 | 0.01% | 24,612,177 |
| 2014-03-26 | 2014-03-24 | 207.482 | 117,547 | +147 | 0.01% | 24,388,853 |
| 2014-03-25 | 2014-03-21 | 205.993 | 117,400 | +148 | 0.01% | 24,183,571 |
| 2014-03-24 | 2014-03-20 | 205.858 | 117,252 | +1,182 | 0.01% | 24,137,215 |
| 2014-03-21 | 2014-03-19 | 210.189 | 116,070 | +480 | 0.01% | 24,396,590 |
| 2014-03-20 | 2014-03-18 | 209.106 | 115,590 | +37 | 0.01% | 24,170,544 |
| 2014-03-19 | 2014-03-17 | 208.429 | 115,553 | +444 | 0.01% | 24,084,610 |
| 2014-03-18 | 2014-03-14 | 209.106 | 115,109 | +997 | 0.01% | 24,069,964 |
| 2014-03-17 | 2014-03-13 | 211.542 | 114,112 | -37 | 0.01% | 24,139,484 |
| 2014-03-14 | 2014-03-12 | 212.760 | 114,149 | -406 | 0.01% | 24,286,355 |
| 2014-03-13 | 2014-03-11 | 226.374 | 114,555 | +3,029 | 0.01% | 25,932,297 |
| 2014-03-12 | 2014-03-10 | 227.209 | 111,526 | +848 | 0.01% | 25,339,713 |
| 2014-03-11 | 2014-03-07 | 226.374 | 110,678 | +308 | 0.01% | 25,054,644 |
| 2014-03-10 | 2014-03-06 | 225.818 | 110,370 | +2,874 | 0.01% | 24,923,495 |
| 2014-03-07 | 2014-03-05 | 228.879 | 107,496 | -2,910 | 0.01% | 24,603,539 |
| 2014-03-06 | 2014-03-04 | 226.235 | 110,406 | -144 | 0.01% | 24,977,709 |
| 2014-03-05 | 2014-03-03 | 226.096 | 110,550 | +755 | 0.01% | 24,994,905 |
| 2014-03-04 | 2014-02-28 | 228.183 | 109,795 | -5,283 | 0.01% | 25,053,349 |
| 2014-03-03 | 2014-02-27 | 230.548 | 115,078 | +144 | 0.01% | 26,531,035 |
| 2014-02-28 | 2014-02-26 | 229.992 | 114,934 | -112 | 0.01% | 26,433,871 |
| 2014-02-27 | 2014-02-25 | 232.635 | 115,046 | +143 | 0.01% | 26,763,763 |
| 2014-02-26 | 2014-02-24 | 235.418 | 114,903 | -862 | 0.01% | 27,050,239 |
| 2014-02-25 | 2014-02-21 | 236.670 | 115,765 | -1,797 | 0.01% | 27,398,133 |
| 2014-02-24 | 2014-02-20 | 234.166 | 117,562 | -1,222 | 0.01% | 27,529,002 |
| 2014-02-21 | 2014-02-19 | 237.783 | 118,784 | -647 | 0.01% | 28,244,858 |
| 2014-02-20 | 2014-02-18 | 235.696 | 119,431 | -3,018 | 0.01% | 28,149,446 |
| 2014-02-19 | 2014-02-17 | 231.383 | 122,449 | -503 | 0.01% | 28,332,629 |
| 2014-02-18 | 2014-02-14 | 231.383 | 122,952 | -72 | 0.01% | 28,449,015 |
| 2014-02-17 | 2014-02-13 | 230.827 | 123,024 | -1,546 | 0.01% | 28,397,206 |
| 2014-02-14 | 2014-02-12 | 227.209 | 124,570 | -2,803 | 0.01% | 28,303,428 |
| 2014-02-13 | 2014-02-11 | 221.226 | 127,373 | +288 | 0.01% | 28,178,241 |
| 2014-02-12 | 2014-02-10 | 220.530 | 127,085 | +609 | 0.01% | 28,026,118 |
| 2014-02-11 | 2014-02-07 | 221.783 | 126,476 | -934 | 0.01% | 28,050,191 |
| 2014-02-10 | 2014-02-06 | 218.861 | 127,410 | -2,372 | 0.01% | 27,885,062 |
| 2014-02-07 | 2014-02-05 | 216.774 | 129,782 | +5,856 | 0.01% | 28,133,340 |
| 2014-02-06 | 2014-02-04 | 216.774 | 123,926 | +9,092 | 0.01% | 26,863,913 |
| 2014-02-05 | 2014-01-30 | 229.574 | 114,834 | +2,012 | 0.01% | 26,362,939 |
| 2014-02-04 | 2014-01-28 | 234.305 | 112,822 | -503 | 0.01% | 26,434,753 |
| 2014-01-29 | 2014-01-27 | 232.218 | 113,325 | +4,133 | 0.01% | 26,316,095 |
| 2014-01-28 | 2014-01-24 | 240.427 | 109,192 | -1,186 | 0.01% | 26,252,698 |
| 2014-01-27 | 2014-01-23 | 240.983 | 110,378 | -7,978 | 0.01% | 26,599,275 |
| 2014-01-24 | 2014-01-22 | 241.540 | 118,356 | -15,381 | 0.01% | 28,587,711 |
| 2014-01-23 | 2014-01-21 | 236.392 | 133,737 | -826 | 0.01% | 31,614,356 |
| 2014-01-22 | 2014-01-20 | 235.140 | 134,563 | -935 | 0.01% | 31,641,113 |
| 2014-01-20 | 2014-01-16 | 236.114 | 135,498 | -4,025 | 0.01% | 31,992,937 |
| 2014-01-17 | 2014-01-15 | 233.470 | 139,523 | -1,365 | 0.01% | 32,574,454 |
| 2014-01-16 | 2014-01-14 | 229.574 | 140,888 | +611 | 0.01% | 32,344,268 |
| 2014-01-15 | 2014-01-13 | 229.853 | 140,277 | +647 | 0.01% | 32,243,034 |
| 2014-01-14 | 2014-01-10 | 230.548 | 139,630 | +9,091 | 0.01% | 32,191,457 |
| 2014-01-13 | 2014-01-09 | 233.748 | 130,539 | +1,365 | 0.01% | 30,513,284 |
| 2014-01-10 | 2014-01-08 | 236.531 | 129,174 | -3,377 | 0.01% | 30,553,672 |
| 2014-01-09 | 2014-01-07 | 235.418 | 132,551 | -108 | 0.01% | 31,204,897 |
| 2014-01-08 | 2014-01-06 | 236.809 | 132,659 | -90 | 0.01% | 31,414,898 |
| 2014-01-07 | 2014-01-03 | 237.644 | 132,749 | -934 | 0.01% | 31,547,032 |
| 2014-01-06 | 2014-01-02 | 241.957 | 133,683 | -575 | 0.01% | 32,345,595 |
| 2014-01-03 | 2013-12-31 | 241.262 | 134,258 | -16,135 | 0.01% | 32,391,320 |
| 2014-01-02 | 2013-12-27 | 240.010 | 150,393 | -6,720 | 0.01% | 36,095,753 |
| 2013-12-30 | 2013-12-24 | 238.201 | 157,113 | -5,319 | 0.01% | 37,424,436 |
| 2013-12-27 | 2013-12-20 | 233.053 | 162,432 | -1,006 | 0.01% | 37,855,221 |
| 2013-12-23 | 2013-12-19 | 233.470 | 163,438 | -6,648 | 0.01% | 38,157,892 |
| 2013-12-20 | 2013-12-18 | 230.827 | 170,086 | +790 | 0.01% | 39,260,365 |
| 2013-12-19 | 2013-12-17 | 229.435 | 169,296 | +1,797 | 0.01% | 38,842,461 |
| 2013-12-18 | 2013-12-16 | 227.905 | 167,499 | +1,581 | 0.01% | 38,173,809 |
| 2013-12-17 | 2013-12-13 | 231.105 | 165,918 | +899 | 0.01% | 38,344,451 |
| 2013-12-16 | 2013-12-12 | 228.322 | 165,019 | +1,976 | 0.01% | 37,677,486 |
| 2013-12-13 | 2013-12-11 | 228.461 | 163,043 | +22,281 | 0.01% | 37,249,006 |
| 2013-12-12 | 2013-12-10 | 233.331 | 140,762 | +21,669 | 0.01% | 32,844,138 |
| 2013-12-11 | 2013-12-09 | 235.140 | 119,093 | +12,614 | 0.01% | 28,003,501 |
| 2013-12-10 | 2013-12-06 | 235.418 | 106,479 | +25,878 | 0.01% | 25,067,078 |
| 2013-12-09 | 2013-12-05 | 242.236 | 80,601 | +14,087 | 0.00% | 19,524,440 |
| 2013-12-06 | 2013-12-04 | 254.062 | 66,514 | +72 | 0.00% | 16,898,697 |
| 2013-12-05 | 2013-12-03 | 255.732 | 66,442 | +108 | 0.00% | 16,991,338 |
| 2013-12-04 | 2013-12-02 | 257.819 | 66,334 | -1,402 | 0.00% | 17,102,161 |
| 2013-12-02 | 2013-11-28 | 255.732 | 67,736 | +288 | 0.00% | 17,322,255 |
| 2013-11-29 | 2013-11-27 | 254.897 | 67,448 | +1,006 | 0.00% | 17,192,298 |
| 2013-11-28 | 2013-11-26 | 256.010 | 66,442 | -360 | 0.00% | 17,009,827 |
| 2013-11-27 | 2013-11-25 | 255.175 | 66,802 | +719 | 0.00% | 17,046,224 |
| 2013-11-26 | 2013-11-22 | 255.454 | 66,083 | +216 | 0.00% | 16,881,142 |
| 2013-11-25 | 2013-11-21 | 253.923 | 65,867 | -288 | 0.00% | 16,725,154 |
| 2013-11-22 | 2013-11-20 | 254.758 | 66,155 | -359 | 0.00% | 16,853,511 |
| 2013-11-21 | 2013-11-19 | 255.732 | 66,514 | -72 | 0.00% | 17,009,751 |
| 2013-11-20 | 2013-11-18 | 255.175 | 66,586 | +359 | 0.00% | 16,991,106 |
| 2013-11-19 | 2013-11-15 | 252.949 | 66,227 | -616 | 0.00% | 16,752,065 |
| 2013-11-18 | 2013-11-14 | 252.671 | 66,843 | +2,192 | 0.00% | 16,889,281 |
| 2013-11-15 | 2013-11-13 | 253.923 | 64,651 | +2,156 | 0.00% | 16,416,384 |
| 2013-11-14 | 2013-11-12 | 259.628 | 62,495 | -290 | 0.00% | 16,225,433 |
| 2013-11-13 | 2013-11-11 | 258.097 | 62,785 | +719 | 0.00% | 16,204,633 |
| 2013-11-12 | 2013-11-08 | 254.758 | 62,066 | +431 | 0.00% | 15,811,806 |
| 2013-11-11 | 2013-11-07 | 257.819 | 61,635 | +604 | 0.00% | 15,890,670 |
| 2013-11-08 | 2013-11-06 | 259.349 | 61,031 | +144 | 0.00% | 15,828,355 |
| 2013-11-07 | 2013-11-05 | 260.184 | 60,887 | -144 | 0.00% | 15,841,838 |
| 2013-11-04 | 2013-10-31 | 259.489 | 61,031 | +934 | 0.00% | 15,836,846 |
| 2013-11-01 | 2013-10-30 | 265.193 | 60,097 | -575 | 0.00% | 15,937,312 |
| 2013-10-31 | 2013-10-29 | 261.297 | 60,672 | -1,293 | 0.00% | 15,853,432 |
| 2013-10-30 | 2013-10-28 | 265.054 | 61,965 | -144 | 0.00% | 16,424,071 |
| 2013-10-29 | 2013-10-25 | 264.497 | 62,109 | -1,653 | 0.00% | 16,427,673 |
| 2013-10-28 | 2013-10-24 | 263.384 | 63,762 | -2,552 | 0.00% | 16,793,914 |
| 2013-10-25 | 2013-10-23 | 262.271 | 66,314 | -4,923 | 0.00% | 17,392,258 |
| 2013-10-24 | 2013-10-22 | 259.767 | 71,237 | -1,437 | 0.00% | 18,505,010 |
| 2013-10-23 | 2013-10-21 | 259.489 | 72,674 | -288 | 0.00% | 18,858,072 |
| 2013-10-22 | 2013-10-18 | 258.515 | 72,962 | -1,329 | 0.00% | 18,861,743 |
| 2013-10-21 | 2013-10-17 | 257.402 | 74,291 | -1,510 | 0.00% | 19,122,617 |
| 2013-10-18 | 2013-10-16 | 254.201 | 75,801 | -575 | 0.00% | 19,268,720 |
| 2013-10-17 | 2013-10-15 | 252.532 | 76,376 | +311 | 0.00% | 19,287,366 |
| 2013-10-16 | 2013-10-11 | 254.062 | 76,065 | -2,839 | 0.00% | 19,325,246 |
| 2013-10-15 | 2013-10-10 | 248.775 | 78,904 | +3,306 | 0.00% | 19,629,350 |
| 2013-10-11 | 2013-10-09 | 249.888 | 75,598 | +1,653 | 0.00% | 18,891,047 |
| 2013-10-10 | 2013-10-08 | 251.140 | 73,945 | +905 | 0.00% | 18,570,577 |
| 2013-10-09 | 2013-10-07 | 250.862 | 73,040 | +1,617 | 0.00% | 18,322,970 |
| 2013-10-08 | 2013-10-04 | 252.114 | 71,423 | +2,623 | 0.00% | 18,006,764 |
| 2013-10-07 | 2013-10-03 | 254.341 | 68,800 | +2,228 | 0.00% | 17,498,629 |
| 2013-10-04 | 2013-10-02 | 257.402 | 66,572 | +3,055 | 0.00% | 17,135,734 |
| 2013-10-02 | 2013-09-27 | 261.297 | 63,517 | +1,509 | 0.00% | 16,596,822 |
| 2013-09-30 | 2013-09-26 | 264.219 | 62,008 | -287 | 0.00% | 16,383,703 |
| 2013-09-27 | 2013-09-25 | 263.663 | 62,295 | +108 | 0.00% | 16,424,864 |
| 2013-09-26 | 2013-09-24 | 263.245 | 62,187 | -144 | 0.00% | 16,370,431 |
| 2013-09-25 | 2013-09-23 | 265.471 | 62,331 | -503 | 0.00% | 16,547,098 |
| 2013-09-24 | 2013-09-19 | 272.985 | 62,834 | -6,684 | 0.00% | 17,152,724 |
| 2013-09-19 | 2013-09-17 | 256.288 | 69,518 | +215 | 0.00% | 17,816,659 |
| 2013-09-18 | 2013-09-16 | 261.297 | 69,303 | -718 | 0.00% | 18,108,689 |
| 2013-09-17 | 2013-09-13 | 256.706 | 70,021 | -647 | 0.00% | 17,974,800 |
| 2013-09-16 | 2013-09-12 | 258.375 | 70,668 | -1,114 | 0.00% | 18,258,878 |
| 2013-09-13 | 2013-09-11 | 254.480 | 71,782 | -1,581 | 0.00% | 18,267,059 |
| 2013-09-12 | 2013-09-10 | 251.975 | 73,363 | -2,013 | 0.00% | 18,485,658 |
| 2013-09-11 | 2013-09-09 | 247.384 | 75,376 | +934 | 0.00% | 18,646,796 |
| 2013-09-10 | 2013-09-06 | 245.992 | 74,442 | -126 | 0.00% | 18,312,164 |
| 2013-09-09 | 2013-09-05 | 247.105 | 74,568 | -4,456 | 0.00% | 18,426,160 |
| 2013-09-06 | 2013-09-04 | 241.540 | 79,024 | +5,786 | 0.00% | 19,087,459 |
| 2013-09-05 | 2013-09-03 | 244.601 | 73,238 | +179 | 0.00% | 17,914,089 |
| 2013-09-03 | 2013-08-30 | 242.792 | 73,059 | -1,401 | 0.00% | 17,738,159 |
| 2013-09-02 | 2013-08-29 | 241.679 | 74,460 | +467 | 0.00% | 17,995,430 |
| 2013-08-30 | 2013-08-28 | 241.679 | 73,993 | +3,701 | 0.00% | 17,882,566 |
| 2013-08-29 | 2013-08-27 | 245.992 | 70,292 | +791 | 0.00% | 17,291,296 |
| 2013-08-28 | 2013-08-26 | 249.332 | 69,501 | -72 | 0.00% | 17,328,798 |
| 2013-08-27 | 2013-08-23 | 249.332 | 69,573 | +36 | 0.00% | 17,346,750 |
| 2013-08-26 | 2013-08-22 | 248.497 | 69,537 | +1,042 | 0.00% | 17,279,723 |
| 2013-08-23 | 2013-08-21 | 250.445 | 68,495 | -129 | 0.00% | 17,154,211 |
| 2013-08-22 | 2013-08-20 | 251.140 | 68,624 | +1,581 | 0.00% | 17,234,259 |
| 2013-08-21 | 2013-08-19 | 259.628 | 67,043 | -1,438 | 0.00% | 17,406,220 |
| 2013-08-20 | 2013-08-16 | 257.958 | 68,481 | -215 | 0.00% | 17,665,226 |
| 2013-08-19 | 2013-08-15 | 262.967 | 68,696 | -575 | 0.00% | 18,064,778 |
| 2013-08-16 | 2013-08-13 | 270.563 | 69,271 | +934 | 0.00% | 18,742,172 |
| 2013-08-15 | 2013-08-12 | 269.296 | 68,337 | -1,337 | 0.00% | 18,402,887 |
| 2013-08-13 | 2013-08-09 | 267.748 | 69,674 | -1,669 | 0.00% | 18,655,046 |
| 2013-08-12 | 2013-08-08 | 268.874 | 71,343 | -4,837 | 0.00% | 19,182,261 |
| 2013-08-09 | 2013-08-07 | 263.947 | 76,180 | -3,075 | 0.00% | 20,107,465 |
| 2013-08-08 | 2013-08-06 | 257.330 | 79,255 | -356 | 0.00% | 20,394,729 |
| 2013-08-07 | 2013-08-05 | 257.753 | 79,611 | -1,136 | 0.00% | 20,519,959 |
| 2013-08-06 | 2013-08-02 | 254.515 | 80,747 | -1,741 | 0.00% | 20,551,328 |
| 2013-08-05 | 2013-08-01 | 253.107 | 82,488 | -1,456 | 0.00% | 20,878,319 |
| 2013-08-02 | 2013-07-31 | 249.870 | 83,944 | +888 | 0.00% | 20,975,054 |
| 2013-08-01 | 2013-07-30 | 251.981 | 83,056 | +355 | 0.00% | 20,928,549 |
| 2013-07-31 | 2013-07-29 | 251.700 | 82,701 | -461 | 0.00% | 20,815,811 |
| 2013-07-30 | 2013-07-26 | 252.403 | 83,162 | +1,669 | 0.00% | 20,990,379 |
| 2013-07-29 | 2013-07-25 | 251.981 | 81,493 | +355 | 0.00% | 20,534,702 |
| 2013-07-26 | 2013-07-24 | 251.418 | 81,138 | +1,492 | 0.00% | 20,399,561 |
| 2013-07-25 | 2013-07-23 | 255.219 | 79,646 | +1,243 | 0.00% | 20,327,166 |
| 2013-07-24 | 2013-07-22 | 255.078 | 78,403 | -568 | 0.00% | 19,998,892 |
| 2013-07-23 | 2013-07-19 | 252.544 | 78,971 | -568 | 0.00% | 19,943,673 |
| 2013-07-22 | 2013-07-18 | 249.588 | 79,539 | -782 | 0.00% | 19,851,985 |
| 2013-07-19 | 2013-07-17 | 249.729 | 80,321 | +995 | 0.00% | 20,058,470 |
| 2013-07-17 | 2013-07-15 | 253.952 | 79,326 | +142 | 0.00% | 20,144,995 |
| 2013-07-16 | 2013-07-12 | 252.403 | 79,184 | -1,174 | 0.00% | 19,986,318 |
| 2013-07-15 | 2013-07-11 | 250.151 | 80,358 | -1,776 | 0.00% | 20,101,646 |
| 2013-07-12 | 2013-07-10 | 245.224 | 82,134 | -1,563 | 0.00% | 20,141,240 |
| 2013-07-11 | 2013-07-09 | 244.661 | 83,697 | -1,447 | 0.00% | 20,477,396 |
| 2013-07-10 | 2013-07-08 | 242.549 | 85,144 | +1,953 | 0.00% | 20,651,633 |
| 2013-07-09 | 2013-07-05 | 246.913 | 83,191 | -2,842 | 0.00% | 20,540,973 |
| 2013-07-05 | 2013-07-03 | 236.919 | 86,033 | +355 | 0.00% | 20,382,819 |
| 2013-07-04 | 2013-07-02 | 242.690 | 85,678 | -324 | 0.00% | 20,793,215 |
| 2013-07-03 | 2013-06-28 | 240.016 | 86,002 | -675 | 0.00% | 20,641,821 |
| 2013-07-02 | 2013-06-27 | 238.889 | 86,677 | -498 | 0.01% | 20,706,218 |
| 2013-06-28 | 2013-06-26 | 238.467 | 87,175 | -142 | 0.01% | 20,788,370 |
| 2013-06-27 | 2013-06-25 | 238.045 | 87,317 | +1,101 | 0.01% | 20,785,357 |
| 2013-06-26 | 2013-06-24 | 236.919 | 86,216 | +1,776 | 0.01% | 20,426,175 |
| 2013-06-25 | 2013-06-21 | 241.423 | 84,440 | -1,047 | 0.00% | 20,385,784 |
| 2013-06-24 | 2013-06-20 | 243.253 | 85,487 | +1,065 | 0.00% | 20,794,998 |
| 2013-06-21 | 2013-06-19 | 249.588 | 84,422 | -3,790 | 0.00% | 21,070,723 |
| 2013-06-20 | 2013-06-18 | 249.307 | 88,212 | +106 | 0.01% | 21,991,827 |
| 2013-06-19 | 2013-06-17 | 248.462 | 88,106 | -533 | 0.01% | 21,890,983 |
| 2013-06-18 | 2013-06-14 | 247.336 | 88,639 | -532 | 0.01% | 21,923,590 |
| 2013-06-17 | 2013-06-13 | 245.787 | 89,171 | +532 | 0.01% | 21,917,093 |
| 2013-06-14 | 2013-06-11 | 248.743 | 88,639 | +142 | 0.01% | 22,048,369 |
| 2013-06-13 | 2013-06-10 | 249.870 | 88,497 | +107 | 0.01% | 22,112,710 |
| 2013-06-11 | 2013-06-07 | 248.462 | 88,390 | +4,508 | 0.01% | 21,961,546 |
| 2013-06-10 | 2013-06-06 | 253.389 | 83,882 | +462 | 0.00% | 21,254,767 |
| 2013-06-07 | 2013-06-05 | 255.782 | 83,420 | +177 | 0.00% | 21,337,335 |
| 2013-06-06 | 2013-06-04 | 256.204 | 83,243 | -284 | 0.00% | 21,327,217 |
| 2013-06-05 | 2013-06-03 | 256.345 | 83,527 | +569 | 0.00% | 21,411,737 |
| 2013-06-04 | 2013-05-31 | 259.301 | 82,958 | -2,380 | 0.00% | 21,511,117 |
| 2013-06-03 | 2013-05-30 | 256.627 | 85,338 | +1,278 | 0.00% | 21,900,004 |
| 2013-05-31 | 2013-05-29 | 255.782 | 84,060 | -213 | 0.00% | 21,501,036 |
| 2013-05-30 | 2013-05-28 | 259.020 | 84,273 | +604 | 0.00% | 21,828,372 |
| 2013-05-29 | 2013-05-27 | 259.161 | 83,669 | -1,172 | 0.00% | 21,683,702 |
| 2013-05-28 | 2013-05-24 | 255.923 | 84,841 | +4,511 | 0.00% | 21,712,745 |
| 2013-05-27 | 2013-05-23 | 258.738 | 80,330 | +3,729 | 0.00% | 20,784,441 |
| 2013-05-24 | 2013-05-22 | 267.748 | 76,601 | -71 | 0.00% | 20,509,734 |
| 2013-05-23 | 2013-05-21 | 268.029 | 76,672 | -390 | 0.00% | 20,550,330 |
| 2013-05-22 | 2013-05-20 | 267.044 | 77,062 | -2,913 | 0.00% | 20,578,925 |
| 2013-05-21 | 2013-05-16 | 262.821 | 79,975 | -497 | 0.00% | 21,019,077 |
| 2013-05-20 | 2013-05-15 | 263.524 | 80,472 | -1,196 | 0.00% | 21,206,340 |
| 2013-05-16 | 2013-05-14 | 260.568 | 81,668 | +284 | 0.00% | 21,280,088 |
| 2013-05-15 | 2013-05-13 | 254.515 | 81,384 | +13,059 | 0.00% | 20,713,454 |
| 2013-05-14 | 2013-05-10 | 267.325 | 68,325 | +8,058 | 0.00% | 18,265,000 |
| 2013-05-13 | 2013-05-09 | 273.238 | 60,267 | +229 | 0.00% | 16,467,216 |
| 2013-05-10 | 2013-05-08 | 272.956 | 60,038 | +5,350 | 0.00% | 16,387,741 |
| 2013-05-08 | 2013-05-06 | 281.825 | 54,688 | -1,136 | 0.00% | 15,412,432 |
| 2013-05-06 | 2013-05-02 | 278.024 | 55,824 | -285 | 0.00% | 15,520,408 |
| 2013-05-03 | 2013-04-30 | 276.053 | 56,109 | +36 | 0.00% | 15,489,065 |
| 2013-05-02 | 2013-04-29 | 276.335 | 56,073 | -642 | 0.00% | 15,494,914 |
| 2013-04-30 | 2013-04-26 | 274.082 | 56,715 | +639 | 0.00% | 15,544,579 |
| 2013-04-29 | 2013-04-25 | 272.675 | 56,076 | -109 | 0.00% | 15,290,501 |
| 2013-04-26 | 2013-04-24 | 272.112 | 56,185 | +36 | 0.00% | 15,288,586 |
| 2013-04-25 | 2013-04-23 | 267.466 | 56,149 | +71 | 0.00% | 15,017,952 |
| 2013-04-23 | 2013-04-19 | 268.733 | 56,078 | -107 | 0.00% | 15,070,009 |
| 2013-04-22 | 2013-04-18 | 267.185 | 56,185 | -177 | 0.00% | 15,011,762 |
| 2013-04-19 | 2013-04-17 | 269.015 | 56,362 | +284 | 0.00% | 15,162,198 |
| 2013-04-18 | 2013-04-16 | 268.029 | 56,078 | +320 | 0.00% | 15,030,538 |
| 2013-04-17 | 2013-04-15 | 271.408 | 55,758 | +674 | 0.00% | 15,133,148 |
| 2013-04-16 | 2013-04-12 | 273.519 | 55,084 | +2,274 | 0.00% | 15,066,533 |
| 2013-04-15 | 2013-04-11 | 278.305 | 52,810 | +888 | 0.00% | 14,697,312 |
| 2013-04-11 | 2013-04-09 | 277.039 | 51,922 | +270 | 0.00% | 14,384,394 |
| 2013-04-10 | 2013-04-08 | 278.165 | 51,652 | +711 | 0.00% | 14,367,763 |
| 2013-04-09 | 2013-04-05 | 280.558 | 50,941 | +1,136 | 0.00% | 14,291,896 |
| 2013-04-08 | 2013-04-03 | 286.893 | 49,805 | -568 | 0.00% | 14,288,683 |
| 2013-04-02 | 2013-03-27 | 284.640 | 50,373 | +426 | 0.00% | 14,338,180 |
| 2013-03-28 | 2013-03-26 | 285.203 | 49,947 | +213 | 0.00% | 14,245,048 |
| 2013-03-27 | 2013-03-25 | 284.640 | 49,734 | +71 | 0.00% | 14,156,295 |
| 2013-03-26 | 2013-03-22 | 285.485 | 49,663 | +213 | 0.00% | 14,178,033 |
| 2013-03-25 | 2013-03-21 | 286.893 | 49,450 | -71 | 0.00% | 14,186,836 |
| 2013-03-21 | 2013-03-19 | 285.203 | 49,521 | -142 | 0.00% | 14,123,551 |
| 2013-03-20 | 2013-03-18 | 284.922 | 49,663 | -390 | 0.00% | 14,150,068 |
| 2013-03-19 | 2013-03-15 | 289.990 | 50,053 | -1,101 | 0.00% | 14,514,845 |
| 2013-03-18 | 2013-03-14 | 284.077 | 51,154 | +1,562 | 0.00% | 14,531,680 |
| 2013-03-15 | 2013-03-13 | 284.922 | 49,592 | +959 | 0.00% | 14,129,839 |
| 2013-03-14 | 2013-03-12 | 304.768 | 48,633 | -2,470 | 0.00% | 14,821,792 |
| 2013-03-13 | 2013-03-11 | 301.030 | 51,103 | +2,071 | 0.00% | 15,383,560 |
| 2013-03-12 | 2013-03-08 | 301.606 | 49,032 | +1,688 | 0.00% | 14,788,321 |
| 2013-03-11 | 2013-03-07 | 301.318 | 47,344 | +2,321 | 0.00% | 14,265,599 |
| 2013-03-08 | 2013-03-06 | 308.793 | 45,023 | -557 | 0.00% | 13,902,807 |
| 2013-03-07 | 2013-03-05 | 303.043 | 45,580 | -209 | 0.00% | 13,812,704 |
| 2013-03-06 | 2013-03-04 | 298.155 | 45,789 | +557 | 0.00% | 13,652,233 |
| 2013-03-05 | 2013-03-01 | 303.331 | 45,232 | -1,357 | 0.00% | 13,720,250 |
| 2013-03-04 | 2013-02-28 | 302.468 | 46,589 | +105 | 0.00% | 14,091,684 |
| 2013-03-01 | 2013-02-27 | 296.143 | 46,484 | -139 | 0.00% | 13,765,896 |
| 2013-02-26 | 2013-02-22 | 297.868 | 46,623 | +208 | 0.00% | 13,887,490 |
| 2013-02-25 | 2013-02-21 | 298.155 | 46,415 | -468 | 0.00% | 13,838,878 |
| 2013-02-22 | 2013-02-20 | 304.193 | 46,883 | -626 | 0.00% | 14,261,488 |
| 2013-02-19 | 2013-02-15 | 298.443 | 47,509 | -730 | 0.00% | 14,178,720 |
| 2013-02-18 | 2013-02-14 | 298.155 | 48,239 | -250 | 0.00% | 14,382,714 |
| 2013-02-15 | 2013-02-08 | 291.830 | 48,489 | +348 | 0.00% | 14,150,541 |
| 2013-02-14 | 2013-02-07 | 292.405 | 48,141 | +21 | 0.00% | 14,076,667 |
| 2013-02-08 | 2013-02-06 | 290.967 | 48,120 | -34 | 0.00% | 14,001,350 |
| 2013-02-07 | 2013-02-05 | 288.667 | 48,154 | +104 | 0.00% | 13,900,482 |
| 2013-02-05 | 2013-02-01 | 296.718 | 48,050 | +167 | 0.00% | 14,257,286 |
| 2013-01-29 | 2013-01-25 | 294.130 | 47,883 | -70 | 0.00% | 14,083,830 |
| 2013-01-28 | 2013-01-24 | 295.568 | 47,953 | -452 | 0.00% | 14,173,355 |
| 2013-01-25 | 2013-01-23 | 289.817 | 48,405 | +905 | 0.00% | 14,028,607 |
| 2013-01-24 | 2013-01-22 | 291.830 | 47,500 | +36 | 0.00% | 13,861,921 |
| 2013-01-23 | 2013-01-21 | 293.268 | 47,464 | +279 | 0.00% | 13,919,649 |
| 2013-01-22 | 2013-01-18 | 297.580 | 47,185 | +1,043 | 0.00% | 14,041,325 |
| 2013-01-21 | 2013-01-17 | 295.280 | 46,142 | -482 | 0.00% | 13,624,816 |
| 2013-01-18 | 2013-01-16 | 298.730 | 46,624 | -70 | 0.00% | 13,928,003 |
| 2013-01-17 | 2013-01-15 | 300.168 | 46,694 | -313 | 0.00% | 14,016,041 |
| 2013-01-16 | 2013-01-14 | 301.893 | 47,007 | -278 | 0.00% | 14,191,085 |
| 2013-01-15 | 2013-01-11 | 300.455 | 47,285 | -736 | 0.00% | 14,207,035 |
| 2013-01-14 | 2013-01-10 | 298.443 | 48,021 | -2,226 | 0.00% | 14,331,523 |
| 2013-01-11 | 2013-01-09 | 288.955 | 50,247 | +75 | 0.00% | 14,519,109 |
| 2013-01-10 | 2013-01-08 | 288.955 | 50,172 | -224 | 0.00% | 14,497,438 |
| 2013-01-09 | 2013-01-07 | 292.117 | 50,396 | -139 | 0.00% | 14,721,551 |
| 2013-01-08 | 2013-01-04 | 289.530 | 50,535 | +660 | 0.00% | 14,631,388 |
| 2013-01-07 | 2013-01-03 | 291.830 | 49,875 | -382 | 0.00% | 14,555,017 |
| 2013-01-04 | 2013-01-02 | 288.667 | 50,257 | -1,287 | 0.00% | 14,507,549 |
| 2013-01-03 | 2012-12-31 | 281.767 | 51,544 | -1,148 | 0.00% | 14,523,389 |
| 2012-12-28 | 2012-12-24 | 282.629 | 52,692 | -1,093 | 0.00% | 14,892,307 |
| 2012-12-27 | 2012-12-20 | 281.048 | 53,785 | -3,652 | 0.00% | 15,116,168 |
| 2012-12-21 | 2012-12-19 | 272.710 | 57,437 | -2,017 | 0.00% | 15,663,646 |
| 2012-12-20 | 2012-12-18 | 269.691 | 59,454 | -1,078 | 0.00% | 16,034,215 |
| 2012-12-19 | 2012-12-17 | 269.547 | 60,532 | -1,461 | 0.00% | 16,316,240 |
| 2012-12-18 | 2012-12-14 | 268.972 | 61,993 | -869 | 0.00% | 16,674,400 |
| 2012-12-17 | 2012-12-13 | 267.247 | 62,862 | -452 | 0.00% | 16,799,694 |
| 2012-12-14 | 2012-12-12 | 266.097 | 63,314 | -279 | 0.00% | 16,847,674 |
| 2012-12-13 | 2012-12-11 | 266.672 | 63,593 | -488 | 0.00% | 16,958,483 |
| 2012-12-12 | 2012-12-10 | 265.091 | 64,081 | +480 | 0.00% | 16,987,285 |
| 2012-12-11 | 2012-12-07 | 267.103 | 63,601 | -494 | 0.00% | 16,988,046 |
| 2012-12-10 | 2012-12-06 | 265.091 | 64,095 | -1,600 | 0.00% | 16,990,997 |
| 2012-12-07 | 2012-12-05 | 263.509 | 65,695 | -487 | 0.00% | 17,311,255 |
| 2012-12-06 | 2012-12-04 | 261.928 | 66,182 | -1,043 | 0.00% | 17,334,928 |
| 2012-12-05 | 2012-12-03 | 260.491 | 67,225 | -1,113 | 0.00% | 17,511,477 |
| 2012-12-04 | 2012-11-30 | 261.497 | 68,338 | -3,322 | 0.00% | 17,870,173 |
| 2012-12-03 | 2012-11-29 | 258.047 | 71,660 | +452 | 0.00% | 18,491,623 |
| 2012-11-30 | 2012-11-28 | 254.453 | 71,208 | -2,749 | 0.00% | 18,119,067 |
| 2012-11-29 | 2012-11-27 | 256.178 | 73,957 | +3,513 | 0.00% | 18,946,141 |
| 2012-11-28 | 2012-11-26 | 256.609 | 70,444 | +1,496 | 0.00% | 18,076,569 |
| 2012-11-27 | 2012-11-23 | 257.328 | 68,948 | +1,113 | 0.00% | 17,742,242 |
| 2012-11-26 | 2012-11-22 | 257.759 | 67,835 | +1,426 | 0.00% | 17,485,091 |
| 2012-11-23 | 2012-11-21 | 257.184 | 66,409 | +69 | 0.00% | 17,079,339 |
| 2012-11-22 | 2012-11-20 | 256.609 | 66,340 | -417 | 0.00% | 17,023,446 |
| 2012-11-21 | 2012-11-19 | 254.165 | 66,757 | +835 | 0.00% | 16,967,305 |
| 2012-11-19 | 2012-11-15 | 254.453 | 65,922 | +1,182 | 0.00% | 16,774,030 |
| 2012-11-16 | 2012-11-14 | 257.472 | 64,740 | -208 | 0.00% | 16,668,713 |
| 2012-11-15 | 2012-11-13 | 253.590 | 64,948 | +486 | 0.00% | 16,470,172 |
| 2012-11-14 | 2012-11-12 | 256.465 | 64,462 | +1,948 | 0.00% | 16,532,267 |
| 2012-11-13 | 2012-11-09 | 258.909 | 62,514 | +487 | 0.00% | 16,185,450 |
| 2012-11-12 | 2012-11-08 | 259.340 | 62,027 | +1,809 | 0.00% | 16,086,112 |
| 2012-11-09 | 2012-11-07 | 263.509 | 60,218 | -65 | 0.00% | 15,868,014 |
| 2012-11-08 | 2012-11-06 | 263.509 | 60,283 | +974 | 0.00% | 15,885,142 |
| 2012-11-06 | 2012-11-02 | 266.241 | 59,309 | -139 | 0.00% | 15,790,481 |
| 2012-11-05 | 2012-11-01 | 264.660 | 59,448 | +521 | 0.00% | 15,733,481 |
| 2012-11-02 | 2012-10-31 | 266.241 | 58,927 | +1,044 | 0.00% | 15,688,777 |
| 2012-11-01 | 2012-10-30 | 267.966 | 57,883 | -139 | 0.00% | 15,510,676 |
| 2012-10-31 | 2012-10-29 | 267.966 | 58,022 | -592 | 0.00% | 15,547,923 |
| 2012-10-30 | 2012-10-26 | 268.397 | 58,614 | -251 | 0.00% | 15,731,838 |
| 2012-10-29 | 2012-10-25 | 267.822 | 58,865 | -739 | 0.00% | 15,765,356 |
| 2012-10-26 | 2012-10-24 | 263.941 | 59,604 | +174 | 0.00% | 15,731,925 |
| 2012-10-25 | 2012-10-22 | 265.091 | 59,430 | +626 | 0.00% | 15,754,348 |
| 2012-10-24 | 2012-10-19 | 264.516 | 58,804 | +104 | 0.00% | 15,554,587 |
| 2012-10-22 | 2012-10-18 | 264.516 | 58,700 | -1,704 | 0.00% | 15,527,077 |
| 2012-10-19 | 2012-10-17 | 262.791 | 60,404 | -1,704 | 0.00% | 15,873,609 |
| 2012-10-18 | 2012-10-16 | 263.078 | 62,108 | -5,217 | 0.00% | 16,339,261 |
| 2012-10-17 | 2012-10-15 | 257.759 | 67,325 | -878 | 0.00% | 17,353,634 |
| 2012-10-16 | 2012-10-12 | 255.028 | 68,203 | -1,148 | 0.00% | 17,393,656 |
| 2012-10-15 | 2012-10-11 | 248.559 | 69,351 | +3,165 | 0.00% | 17,237,787 |
| 2012-10-12 | 2012-10-10 | 249.852 | 66,186 | +417 | 0.00% | 16,536,732 |
| 2012-10-11 | 2012-10-09 | 250.571 | 65,769 | +2,769 | 0.00% | 16,479,818 |
| 2012-10-10 | 2012-10-08 | 253.303 | 63,000 | +1,078 | 0.00% | 15,958,065 |
| 2012-10-09 | 2012-10-05 | 257.328 | 61,922 | +174 | 0.00% | 15,934,256 |
| 2012-10-08 | 2012-10-04 | 255.459 | 61,748 | +381 | 0.00% | 15,774,082 |
| 2012-10-05 | 2012-10-03 | 253.303 | 61,367 | +1,739 | 0.00% | 15,544,422 |
| 2012-10-04 | 2012-09-28 | 257.184 | 59,628 | +557 | 0.00% | 15,335,374 |
| 2012-10-03 | 2012-09-27 | 256.322 | 59,071 | +69 | 0.00% | 15,141,170 |
| 2012-09-28 | 2012-09-26 | 259.340 | 59,002 | -417 | 0.00% | 15,301,607 |
| 2012-09-27 | 2012-09-25 | 261.641 | 59,419 | +3,235 | 0.00% | 15,546,424 |
| 2012-09-26 | 2012-09-24 | 269.547 | 56,184 | -1,600 | 0.00% | 15,144,248 |
| 2012-09-25 | 2012-09-21 | 266.672 | 57,784 | -244 | 0.00% | 15,409,385 |
| 2012-09-24 | 2012-09-20 | 264.947 | 58,028 | +244 | 0.00% | 15,374,348 |
| 2012-09-21 | 2012-09-19 | 268.110 | 57,784 | +834 | 0.00% | 15,492,454 |
| 2012-09-20 | 2012-09-18 | 267.822 | 56,950 | -2,573 | 0.00% | 15,252,477 |
| 2012-09-19 | 2012-09-17 | 273.716 | 59,523 | -7,374 | 0.00% | 16,292,418 |
| 2012-09-18 | 2012-09-14 | 267.822 | 66,897 | -2,052 | 0.00% | 17,916,504 |
| 2012-09-17 | 2012-09-13 | 258.334 | 68,949 | -835 | 0.00% | 17,811,883 |
| 2012-09-14 | 2012-09-12 | 255.459 | 69,784 | -1,460 | 0.00% | 17,826,951 |
| 2012-09-13 | 2012-09-11 | 252.728 | 71,244 | -1,531 | 0.00% | 18,005,324 |
| 2012-09-12 | 2012-09-10 | 251.721 | 72,775 | -1,078 | 0.00% | 18,319,016 |
| 2012-09-11 | 2012-09-07 | 250.571 | 73,853 | -5,367 | 0.00% | 18,505,436 |
| 2012-09-10 | 2012-09-06 | 245.252 | 79,220 | -869 | 0.00% | 19,428,875 |
| 2012-09-07 | 2012-09-05 | 240.077 | 80,089 | +1,565 | 0.00% | 19,227,513 |
| 2012-09-06 | 2012-09-04 | 244.677 | 78,524 | -174 | 0.00% | 19,213,025 |
| 2012-09-05 | 2012-09-03 | 247.552 | 78,698 | -591 | 0.00% | 19,481,869 |
| 2012-09-04 | 2012-08-31 | 245.683 | 79,289 | -591 | 0.00% | 19,479,993 |
| 2012-09-03 | 2012-08-30 | 247.840 | 79,880 | +817 | 0.00% | 19,797,443 |
| 2012-08-31 | 2012-08-29 | 249.421 | 79,063 | -1,565 | 0.00% | 19,719,984 |
| 2012-08-30 | 2012-08-28 | 249.421 | 80,628 | -696 | 0.00% | 20,110,328 |
| 2012-08-29 | 2012-08-27 | 247.840 | 81,324 | -2,261 | 0.00% | 20,155,324 |
| 2012-08-28 | 2012-08-24 | 246.977 | 83,585 | +105 | 0.01% | 20,643,593 |
| 2012-08-27 | 2012-08-23 | 248.990 | 83,480 | -1,426 | 0.01% | 20,785,674 |
| 2012-08-24 | 2012-08-22 | 248.559 | 84,906 | -2,157 | 0.01% | 21,104,116 |
| 2012-08-23 | 2012-08-21 | 247.552 | 87,063 | -208 | 0.01% | 21,552,644 |
| 2012-08-22 | 2012-08-20 | 247.984 | 87,271 | -1,148 | 0.01% | 21,641,773 |
| 2012-08-21 | 2012-08-17 | 249.852 | 88,419 | -5,113 | 0.01% | 22,091,701 |
| 2012-08-20 | 2012-08-16 | 249.134 | 93,532 | -3,374 | 0.01% | 23,301,966 |
| 2012-08-17 | 2012-08-15 | 246.833 | 96,906 | -15,025 | 0.01% | 23,919,646 |
| 2012-08-16 | 2012-08-14 | 238.352 | 111,931 | +696 | 0.01% | 26,678,948 |
| 2012-08-15 | 2012-08-13 | 235.620 | 111,235 | +970 | 0.01% | 26,209,226 |
| 2012-08-14 | 2012-08-10 | 235.189 | 110,265 | -243 | 0.01% | 25,933,120 |
| 2012-08-13 | 2012-08-09 | 238.783 | 110,508 | -9,321 | 0.01% | 26,387,432 |
| 2012-08-10 | 2012-08-08 | 229.007 | 119,829 | +8,417 | 0.01% | 27,441,730 |
| 2012-08-09 | 2012-08-07 | 233.233 | 111,412 | +56,041 | 0.01% | 25,984,991 |
| 2012-08-08 | 2012-08-06 | 274.024 | 55,371 | -231 | 0.00% | 15,172,964 |
| 2012-08-07 | 2012-08-03 | 268.051 | 55,602 | +69 | 0.00% | 14,904,160 |
| 2012-08-06 | 2012-08-02 | 268.779 | 55,533 | -618 | 0.00% | 14,926,114 |
| 2012-08-03 | 2012-08-01 | 266.157 | 56,151 | +343 | 0.00% | 14,944,979 |
| 2012-08-02 | 2012-07-31 | 264.263 | 55,808 | -858 | 0.00% | 14,747,996 |
| 2012-08-01 | 2012-07-30 | 265.720 | 56,666 | -481 | 0.00% | 15,057,284 |
| 2012-07-31 | 2012-07-27 | 259.456 | 57,147 | -274 | 0.00% | 14,827,114 |
| 2012-07-27 | 2012-07-25 | 254.211 | 57,421 | +206 | 0.00% | 14,597,062 |
| 2012-07-26 | 2012-07-24 | 253.191 | 57,215 | +480 | 0.00% | 14,486,349 |
| 2012-07-25 | 2012-07-23 | 257.125 | 56,735 | +138 | 0.00% | 14,587,976 |
| 2012-07-24 | 2012-07-20 | 266.011 | 56,597 | -1,099 | 0.00% | 15,055,440 |
| 2012-07-23 | 2012-07-19 | 263.972 | 57,696 | -686 | 0.00% | 15,230,114 |
| 2012-07-20 | 2012-07-18 | 257.999 | 58,382 | +546 | 0.00% | 15,062,491 |
| 2012-07-19 | 2012-07-17 | 258.727 | 57,836 | -344 | 0.00% | 14,963,751 |
| 2012-07-18 | 2012-07-16 | 258.436 | 58,180 | -892 | 0.00% | 15,035,802 |
| 2012-07-17 | 2012-07-13 | 252.609 | 59,072 | -137 | 0.00% | 14,922,103 |
| 2012-07-13 | 2012-07-11 | 254.357 | 59,209 | -206 | 0.00% | 15,060,217 |
| 2012-07-12 | 2012-07-10 | 250.569 | 59,415 | -275 | 0.00% | 14,887,570 |
| 2012-07-11 | 2012-07-09 | 250.715 | 59,690 | -114 | 0.00% | 14,965,172 |
| 2012-07-09 | 2012-07-05 | 254.066 | 59,804 | +308 | 0.00% | 15,194,135 |
| 2012-07-06 | 2012-07-04 | 252.900 | 59,496 | -2,230 | 0.00% | 15,046,544 |
| 2012-07-05 | 2012-07-03 | 253.920 | 61,726 | -2,025 | 0.00% | 15,673,456 |
| 2012-07-04 | 2012-06-29 | 247.364 | 63,751 | -172 | 0.00% | 15,769,719 |
| 2012-07-03 | 2012-06-28 | 239.061 | 63,923 | -584 | 0.00% | 15,281,465 |
| 2012-06-29 | 2012-06-27 | 238.186 | 64,507 | +1,614 | 0.00% | 15,364,692 |
| 2012-06-28 | 2012-06-26 | 240.663 | 62,893 | +103 | 0.00% | 15,136,017 |
| 2012-06-27 | 2012-06-25 | 241.974 | 62,790 | +617 | 0.00% | 15,193,554 |
| 2012-06-26 | 2012-06-22 | 247.219 | 62,173 | +206 | 0.00% | 15,370,321 |
| 2012-06-25 | 2012-06-21 | 252.172 | 61,967 | -720 | 0.00% | 15,626,323 |
| 2012-06-22 | 2012-06-20 | 253.191 | 62,687 | -1,270 | 0.00% | 15,871,812 |
| 2012-06-21 | 2012-06-19 | 245.762 | 63,957 | +617 | 0.00% | 15,718,186 |
| 2012-06-20 | 2012-06-18 | 248.675 | 63,340 | -3,809 | 0.00% | 15,751,098 |
| 2012-06-19 | 2012-06-15 | 243.140 | 67,149 | -481 | 0.00% | 16,326,577 |
| 2012-06-18 | 2012-06-14 | 238.332 | 67,630 | +412 | 0.00% | 16,118,401 |
| 2012-06-15 | 2012-06-13 | 241.100 | 67,218 | -961 | 0.00% | 16,206,262 |
| 2012-06-14 | 2012-06-12 | 237.167 | 68,179 | +824 | 0.00% | 16,169,787 |
| 2012-06-13 | 2012-06-11 | 245.033 | 67,355 | -1,133 | 0.00% | 16,504,223 |
| 2012-06-12 | 2012-06-08 | 237.458 | 68,488 | -418 | 0.00% | 16,263,026 |
| 2012-06-11 | 2012-06-07 | 237.021 | 68,906 | -3,063 | 0.00% | 16,332,169 |
| 2012-06-08 | 2012-06-06 | 230.028 | 71,969 | -515 | 0.00% | 16,554,911 |
| 2012-06-07 | 2012-06-05 | 226.386 | 72,484 | +172 | 0.00% | 16,409,390 |
| 2012-06-06 | 2012-06-04 | 225.804 | 72,312 | -172 | 0.00% | 16,328,314 |
| 2012-06-05 | 2012-06-01 | 229.300 | 72,484 | +241 | 0.00% | 16,620,579 |
| 2012-06-04 | 2012-05-31 | 229.883 | 72,243 | +2,162 | 0.00% | 16,607,415 |
| 2012-06-01 | 2012-05-30 | 233.962 | 70,081 | +1,167 | 0.00% | 16,396,271 |
| 2012-05-31 | 2012-05-29 | 238.915 | 68,914 | +1,132 | 0.00% | 16,464,577 |
| 2012-05-29 | 2012-05-25 | 237.895 | 67,782 | -447 | 0.00% | 16,125,004 |
| 2012-05-28 | 2012-05-24 | 235.564 | 68,229 | +309 | 0.00% | 16,072,309 |
| 2012-05-25 | 2012-05-23 | 238.041 | 67,920 | -275 | 0.00% | 16,167,728 |
| 2012-05-24 | 2012-05-22 | 240.372 | 68,195 | -1,132 | 0.00% | 16,392,143 |
| 2012-05-23 | 2012-05-21 | 232.359 | 69,327 | +661 | 0.00% | 16,108,769 |
| 2012-05-22 | 2012-05-18 | 234.981 | 68,666 | +5,928 | 0.00% | 16,135,238 |
| 2012-05-21 | 2012-05-17 | 243.285 | 62,738 | -68 | 0.00% | 15,263,228 |
| 2012-05-18 | 2012-05-16 | 242.703 | 62,806 | +1,304 | 0.00% | 15,243,173 |
| 2012-05-17 | 2012-05-15 | 251.589 | 61,502 | -1,030 | 0.00% | 15,473,225 |
| 2012-05-16 | 2012-05-14 | 246.636 | 62,532 | +996 | 0.00% | 15,422,633 |
| 2012-05-15 | 2012-05-11 | 248.530 | 61,536 | +2,269 | 0.00% | 15,293,523 |
| 2012-05-14 | 2012-05-10 | 252.026 | 59,267 | +1,304 | 0.00% | 14,936,826 |
| 2012-05-11 | 2012-05-09 | 253.628 | 57,963 | +4,977 | 0.00% | 14,701,068 |
| 2012-05-10 | 2012-05-08 | 260.038 | 52,986 | +467 | 0.00% | 13,778,395 |
| 2012-05-09 | 2012-05-07 | 261.350 | 52,519 | +1,716 | 0.00% | 13,725,815 |
| 2012-05-08 | 2012-05-04 | 265.866 | 50,803 | +2,128 | 0.00% | 13,506,769 |
| 2012-05-07 | 2012-05-03 | 268.779 | 48,675 | +1,784 | 0.00% | 13,082,827 |
| 2012-05-04 | 2012-05-02 | 272.275 | 46,891 | +3,398 | 0.00% | 12,767,270 |
| 2012-05-03 | 2012-04-30 | 278.977 | 43,493 | -664 | 0.00% | 12,133,537 |
| 2012-04-30 | 2012-04-26 | 278.248 | 44,157 | -69 | 0.00% | 12,286,613 |
| 2012-04-27 | 2012-04-25 | 277.520 | 44,226 | -103 | 0.00% | 12,273,598 |
| 2012-04-26 | 2012-04-24 | 275.917 | 44,329 | -480 | 0.00% | 12,231,147 |
| 2012-04-23 | 2012-04-19 | 277.083 | 44,809 | -275 | 0.00% | 12,415,809 |
| 2012-04-20 | 2012-04-18 | 276.209 | 45,084 | -480 | 0.00% | 12,452,600 |
| 2012-04-19 | 2012-04-17 | 273.150 | 45,564 | +103 | 0.00% | 12,445,787 |
| 2012-04-18 | 2012-04-16 | 269.071 | 45,461 | -618 | 0.00% | 12,232,216 |
| 2012-04-17 | 2012-04-13 | 272.130 | 46,079 | +858 | 0.00% | 12,539,470 |
| 2012-04-16 | 2012-04-12 | 267.468 | 45,221 | -721 | 0.00% | 12,095,173 |
| 2012-04-13 | 2012-04-11 | 267.031 | 45,942 | +652 | 0.00% | 12,267,939 |
| 2012-04-12 | 2012-04-10 | 272.275 | 45,290 | +707 | 0.00% | 12,331,357 |
| 2012-04-11 | 2012-04-05 | 277.520 | 44,583 | +1,202 | 0.00% | 12,372,673 |
| 2012-04-10 | 2012-04-03 | 285.678 | 43,381 | -550 | 0.00% | 12,392,999 |
| 2012-04-03 | 2012-03-30 | 281.745 | 43,931 | +275 | 0.00% | 12,377,326 |
| 2012-04-02 | 2012-03-29 | 284.658 | 43,656 | +892 | 0.00% | 12,427,042 |
| 2012-03-29 | 2012-03-27 | 290.777 | 42,764 | -1,373 | 0.00% | 12,434,780 |
| 2012-03-28 | 2012-03-26 | 285.678 | 44,137 | +344 | 0.00% | 12,608,972 |
| 2012-03-27 | 2012-03-23 | 286.989 | 43,793 | -446 | 0.00% | 12,568,116 |
| 2012-03-26 | 2012-03-22 | 290.923 | 44,239 | +137 | 0.00% | 12,870,121 |
| 2012-03-23 | 2012-03-21 | 291.651 | 44,102 | -172 | 0.00% | 12,862,388 |
| 2012-03-22 | 2012-03-20 | 292.525 | 44,274 | -34 | 0.00% | 12,951,251 |
| 2012-03-21 | 2012-03-19 | 294.856 | 44,308 | -1,064 | 0.00% | 13,064,474 |
| 2012-03-20 | 2012-03-16 | 288.592 | 45,372 | -1,648 | 0.00% | 13,093,980 |
| 2012-03-19 | 2012-03-15 | 287.718 | 47,020 | -1,201 | 0.00% | 13,528,479 |
| 2012-03-16 | 2012-03-14 | 285.678 | 48,221 | -9,198 | 0.00% | 13,775,681 |
| 2012-03-15 | 2012-03-13 | 278.831 | 57,419 | -343 | 0.00% | 16,010,202 |
| 2012-03-14 | 2012-03-12 | 278.248 | 57,762 | -103 | 0.00% | 16,072,182 |
| 2012-03-13 | 2012-03-09 | 279.268 | 57,865 | -378 | 0.00% | 16,159,850 |
| 2012-03-12 | 2012-03-08 | 277.374 | 58,243 | +35 | 0.00% | 16,155,111 |
| 2012-03-09 | 2012-03-07 | 273.732 | 58,208 | +2,471 | 0.00% | 15,933,410 |
| 2012-03-08 | 2012-03-06 | 295.670 | 55,737 | +115 | 0.00% | 16,479,752 |
| 2012-03-07 | 2012-03-05 | 296.116 | 55,622 | +1,785 | 0.00% | 16,470,556 |
| 2012-03-06 | 2012-03-02 | 299.386 | 53,837 | -746 | 0.00% | 16,118,055 |
| 2012-03-05 | 2012-03-01 | 297.305 | 54,583 | -471 | 0.00% | 16,227,802 |
| 2012-03-02 | 2012-02-29 | 297.305 | 55,054 | +269 | 0.00% | 16,367,833 |
| 2012-03-01 | 2012-02-28 | 296.264 | 54,785 | +1,346 | 0.00% | 16,230,850 |
| 2012-02-29 | 2012-02-27 | 296.710 | 53,439 | +67 | 0.00% | 15,855,910 |
| 2012-02-28 | 2012-02-24 | 297.008 | 53,372 | -806 | 0.00% | 15,851,898 |
| 2012-02-27 | 2012-02-23 | 294.332 | 54,178 | +538 | 0.00% | 15,946,320 |
| 2012-02-24 | 2012-02-22 | 297.305 | 53,640 | +639 | 0.00% | 15,947,444 |
| 2012-02-23 | 2012-02-21 | 299.089 | 53,001 | -302 | 0.00% | 15,852,011 |
| 2012-02-22 | 2012-02-20 | 299.089 | 53,303 | -505 | 0.00% | 15,942,335 |
| 2012-02-21 | 2012-02-17 | 295.075 | 53,808 | +841 | 0.00% | 15,877,411 |
| 2012-02-20 | 2012-02-16 | 291.656 | 52,967 | -269 | 0.00% | 15,448,158 |
| 2012-02-17 | 2012-02-15 | 289.872 | 53,236 | +2,253 | 0.00% | 15,431,649 |
| 2012-02-14 | 2012-02-10 | 290.467 | 50,983 | -336 | 0.00% | 14,808,882 |
| 2012-02-13 | 2012-02-09 | 290.913 | 51,319 | -135 | 0.00% | 14,929,365 |
| 2012-02-10 | 2012-02-08 | 289.872 | 51,454 | -168 | 0.00% | 14,915,096 |
| 2012-02-09 | 2012-02-07 | 288.089 | 51,622 | -67 | 0.00% | 14,871,710 |
| 2012-02-08 | 2012-02-06 | 289.426 | 51,689 | -827 | 0.00% | 14,960,165 |
| 2012-02-07 | 2012-02-03 | 286.007 | 52,516 | -976 | 0.00% | 15,019,968 |
| 2012-02-06 | 2012-02-02 | 285.264 | 53,492 | -202 | 0.00% | 15,259,353 |
| 2012-02-03 | 2012-02-01 | 279.467 | 53,694 | -172 | 0.00% | 15,005,688 |
| 2012-02-02 | 2012-01-31 | 280.656 | 53,866 | -707 | 0.00% | 15,117,815 |
| 2012-02-01 | 2012-01-30 | 284.224 | 54,573 | -1,682 | 0.00% | 15,510,937 |
| 2012-01-31 | 2012-01-27 | 285.264 | 56,255 | -4,647 | 0.00% | 16,047,538 |
| 2012-01-30 | 2012-01-26 | 280.210 | 60,902 | -269 | 0.00% | 17,065,351 |
| 2012-01-27 | 2012-01-20 | 277.088 | 61,171 | -2,736 | 0.00% | 16,949,770 |
| 2012-01-26 | 2012-01-19 | 265.939 | 63,907 | +100 | 0.00% | 16,995,388 |
| 2012-01-20 | 2012-01-18 | 262.669 | 63,807 | -66 | 0.00% | 16,760,122 |
| 2012-01-19 | 2012-01-17 | 262.372 | 63,873 | -706 | 0.00% | 16,758,469 |
| 2012-01-18 | 2012-01-16 | 258.061 | 64,579 | -101 | 0.00% | 16,665,308 |
| 2012-01-17 | 2012-01-13 | 258.061 | 64,680 | -303 | 0.00% | 16,691,372 |
| 2012-01-16 | 2012-01-12 | 253.304 | 64,983 | +404 | 0.00% | 16,460,448 |
| 2012-01-13 | 2012-01-11 | 254.344 | 64,579 | +172 | 0.00% | 16,425,312 |
| 2012-01-12 | 2012-01-10 | 252.709 | 64,407 | +67 | 0.00% | 16,276,248 |
| 2012-01-11 | 2012-01-09 | 253.304 | 64,340 | -135 | 0.00% | 16,297,574 |
| 2012-01-10 | 2012-01-06 | 254.939 | 64,475 | +53 | 0.00% | 16,437,198 |
| 2012-01-09 | 2012-01-05 | 259.399 | 64,422 | -303 | 0.00% | 16,710,981 |
| 2012-01-06 | 2012-01-04 | 259.399 | 64,725 | -294 | 0.00% | 16,789,579 |
| 2012-01-05 | 2012-01-03 | 256.128 | 65,019 | -1,345 | 0.00% | 16,653,207 |
| 2012-01-04 | 2011-12-30 | 252.561 | 66,364 | -572 | 0.00% | 16,760,935 |
| 2012-01-03 | 2011-12-29 | 250.182 | 66,936 | +572 | 0.00% | 16,746,197 |
| 2011-12-29 | 2011-12-23 | 253.304 | 66,364 | -1,009 | 0.00% | 16,810,261 |
| 2011-12-23 | 2011-12-21 | 248.844 | 67,373 | -859 | 0.00% | 16,765,390 |
| 2011-12-22 | 2011-12-20 | 243.196 | 68,232 | +606 | 0.00% | 16,593,718 |
| 2011-12-21 | 2011-12-19 | 244.831 | 67,626 | +1,009 | 0.00% | 16,556,922 |
| 2011-12-20 | 2011-12-16 | 248.696 | 66,617 | -135 | 0.00% | 16,567,361 |
| 2011-12-19 | 2011-12-15 | 246.169 | 66,752 | +1,615 | 0.00% | 16,432,246 |
| 2011-12-16 | 2011-12-14 | 251.966 | 65,137 | +631 | 0.00% | 16,412,312 |
| 2011-12-13 | 2011-12-09 | 255.980 | 64,506 | -976 | 0.00% | 16,512,224 |
| 2011-12-12 | 2011-12-08 | 259.845 | 65,482 | +202 | 0.00% | 17,015,146 |
| 2011-12-09 | 2011-12-07 | 263.115 | 65,280 | -202 | 0.00% | 17,176,146 |
| 2011-12-08 | 2011-12-06 | 258.061 | 65,482 | -799 | 0.00% | 16,898,337 |
| 2011-12-07 | 2011-12-05 | 262.372 | 66,281 | -1,447 | 0.00% | 17,390,260 |
| 2011-12-06 | 2011-12-02 | 257.318 | 67,728 | -3,094 | 0.00% | 17,427,602 |
| 2011-12-05 | 2011-12-01 | 250.331 | 70,822 | -2,456 | 0.00% | 17,728,932 |
| 2011-12-02 | 2011-11-30 | 236.952 | 73,278 | +303 | 0.00% | 17,363,379 |
| 2011-12-01 | 2011-11-29 | 240.817 | 72,975 | -639 | 0.00% | 17,573,628 |
| 2011-11-30 | 2011-11-28 | 232.195 | 73,614 | +336 | 0.00% | 17,092,822 |
| 2011-11-29 | 2011-11-25 | 227.587 | 73,278 | +337 | 0.00% | 16,677,122 |
| 2011-11-28 | 2011-11-24 | 231.006 | 72,941 | +336 | 0.00% | 16,849,811 |
| 2011-11-25 | 2011-11-23 | 231.155 | 72,605 | -336 | 0.00% | 16,782,986 |
| 2011-11-24 | 2011-11-22 | 234.425 | 72,941 | +202 | 0.00% | 17,099,197 |
| 2011-11-23 | 2011-11-21 | 234.722 | 72,739 | +269 | 0.00% | 17,073,469 |
| 2011-11-22 | 2011-11-18 | 236.952 | 72,470 | -639 | 0.00% | 17,171,921 |
| 2011-11-21 | 2011-11-17 | 240.222 | 73,109 | +3,161 | 0.00% | 17,562,426 |
| 2011-11-18 | 2011-11-16 | 247.506 | 69,948 | +505 | 0.00% | 17,312,582 |
| 2011-11-17 | 2011-11-15 | 249.736 | 69,443 | +4,608 | 0.00% | 17,342,435 |
| 2011-11-16 | 2011-11-14 | 260.439 | 64,835 | -748 | 0.00% | 16,885,578 |
| 2011-11-15 | 2011-11-11 | 256.277 | 65,583 | -643 | 0.00% | 16,807,412 |
| 2011-11-14 | 2011-11-10 | 251.371 | 66,226 | +1,951 | 0.00% | 16,647,324 |
| 2011-11-11 | 2011-11-09 | 264.007 | 64,275 | -202 | 0.00% | 16,969,043 |
| 2011-11-08 | 2011-11-04 | 264.156 | 64,477 | +43 | 0.00% | 17,031,957 |
| 2011-11-07 | 2011-11-03 | 256.872 | 64,434 | +1,110 | 0.00% | 16,551,263 |
| 2011-11-04 | 2011-11-02 | 267.575 | 63,324 | +706 | 0.00% | 16,943,891 |
| 2011-11-03 | 2011-11-01 | 266.831 | 62,618 | -168 | 0.00% | 16,708,442 |
| 2011-11-02 | 2011-10-31 | 279.318 | 62,786 | +1,006 | 0.00% | 17,537,267 |
| 2011-11-01 | 2011-10-28 | 280.359 | 61,780 | -1,611 | 0.00% | 17,320,559 |
| 2011-10-31 | 2011-10-27 | 269.656 | 63,391 | -1,346 | 0.00% | 17,093,744 |
| 2011-10-28 | 2011-10-26 | 260.588 | 64,737 | -706 | 0.00% | 16,869,678 |
| 2011-10-27 | 2011-10-25 | 261.777 | 65,443 | +437 | 0.00% | 17,131,479 |
| 2011-10-26 | 2011-10-24 | 258.804 | 65,006 | -437 | 0.00% | 16,823,817 |
| 2011-10-25 | 2011-10-21 | 250.777 | 65,443 | -1,884 | 0.00% | 16,411,588 |
| 2011-10-21 | 2011-10-19 | 255.682 | 67,327 | -538 | 0.00% | 17,214,326 |
| 2011-10-20 | 2011-10-18 | 248.547 | 67,865 | +404 | 0.00% | 16,867,644 |
| 2011-10-19 | 2011-10-17 | 263.412 | 67,461 | -370 | 0.00% | 17,770,056 |
| 2011-10-18 | 2011-10-14 | 256.426 | 67,831 | +101 | 0.00% | 17,393,606 |
| 2011-10-17 | 2011-10-13 | 262.520 | 67,730 | -3,500 | 0.00% | 17,780,505 |
| 2011-10-14 | 2011-10-12 | 252.412 | 71,230 | -874 | 0.00% | 17,979,307 |
| 2011-10-13 | 2011-10-11 | 251.371 | 72,104 | -1,033 | 0.00% | 18,124,886 |
| 2011-10-12 | 2011-10-10 | 241.263 | 73,137 | -505 | 0.00% | 17,645,256 |
| 2011-10-11 | 2011-10-07 | 239.479 | 73,642 | -1,616 | 0.00% | 17,635,729 |
| 2011-10-10 | 2011-10-06 | 225.655 | 75,258 | -4,743 | 0.00% | 16,982,310 |
| 2011-10-07 | 2011-10-04 | 209.005 | 80,001 | +1,153 | 0.00% | 16,720,646 |
| 2011-10-06 | 2011-10-03 | 220.600 | 78,848 | +2,859 | 0.00% | 17,393,897 |
| 2011-10-04 | 2011-09-30 | 236.209 | 75,989 | -504 | 0.00% | 17,949,276 |
| 2011-10-03 | 2011-09-28 | 240.817 | 76,493 | -908 | 0.00% | 18,420,823 |
| 2011-09-30 | 2011-09-27 | 236.209 | 77,401 | -5,348 | 0.00% | 18,282,803 |
| 2011-09-28 | 2011-09-26 | 225.655 | 82,749 | -101 | 0.01% | 18,672,688 |
| 2011-09-27 | 2011-09-23 | 230.114 | 82,850 | +841 | 0.01% | 19,064,955 |
| 2011-09-26 | 2011-09-22 | 234.574 | 82,009 | +605 | 0.01% | 19,237,154 |
| 2011-09-22 | 2011-09-20 | 244.385 | 81,404 | +1,884 | 0.01% | 19,893,897 |
| 2011-09-21 | 2011-09-19 | 245.723 | 79,520 | +2,690 | 0.00% | 19,539,864 |
| 2011-09-20 | 2011-09-16 | 251.520 | 76,830 | -4,910 | 0.00% | 19,324,288 |
| 2011-09-19 | 2011-09-15 | 245.277 | 81,740 | +235 | 0.01% | 20,048,916 |
| 2011-09-16 | 2011-09-14 | 243.790 | 81,505 | -706 | 0.01% | 19,870,116 |
| 2011-09-15 | 2011-09-12 | 240.817 | 82,211 | +2,220 | 0.01% | 19,797,815 |
| 2011-09-14 | 2011-09-09 | 251.966 | 79,991 | -538 | 0.00% | 20,155,016 |
| 2011-09-12 | 2011-09-08 | 250.480 | 80,529 | -2,119 | 0.01% | 20,170,865 |
| 2011-09-09 | 2011-09-07 | 245.723 | 82,648 | +706 | 0.01% | 20,308,484 |
| 2011-09-08 | 2011-09-06 | 244.087 | 81,942 | +4,117 | 0.01% | 20,001,015 |
| 2011-09-07 | 2011-09-05 | 251.817 | 77,825 | +2,590 | 0.00% | 19,597,688 |
| 2011-09-06 | 2011-09-02 | 258.507 | 75,235 | -168 | 0.00% | 19,448,756 |
| 2011-09-05 | 2011-09-01 | 260.885 | 75,403 | -572 | 0.00% | 19,671,526 |
| 2011-09-02 | 2011-08-31 | 259.696 | 75,975 | +67 | 0.00% | 19,730,402 |
| 2011-09-01 | 2011-08-30 | 255.980 | 75,908 | -942 | 0.00% | 19,430,904 |
| 2011-08-31 | 2011-08-29 | 252.263 | 76,850 | -3,868 | 0.00% | 19,386,438 |
| 2011-08-30 | 2011-08-26 | 250.182 | 80,718 | +5,449 | 0.01% | 20,194,208 |
| 2011-08-29 | 2011-08-25 | 254.790 | 75,269 | -3,767 | 0.00% | 19,177,822 |
| 2011-08-26 | 2011-08-24 | 252.412 | 79,036 | +4,474 | 0.00% | 19,949,635 |
| 2011-08-25 | 2011-08-23 | 258.507 | 74,562 | -270 | 0.00% | 19,274,781 |
| 2011-08-24 | 2011-08-22 | 257.912 | 74,832 | -4,843 | 0.00% | 19,300,082 |
| 2011-08-23 | 2011-08-19 | 252.709 | 79,675 | +4,810 | 0.00% | 20,134,614 |
| 2011-08-22 | 2011-08-18 | 263.858 | 74,865 | +33 | 0.00% | 19,753,748 |
| 2011-08-19 | 2011-08-17 | 267.575 | 74,832 | -269 | 0.00% | 20,023,139 |
| 2011-08-18 | 2011-08-16 | 265.791 | 75,101 | +1,211 | 0.00% | 19,961,149 |
| 2011-08-17 | 2011-08-15 | 271.737 | 73,890 | -706 | 0.00% | 20,078,634 |
| 2011-08-16 | 2011-08-12 | 264.304 | 74,596 | -471 | 0.00% | 19,716,036 |
| 2011-08-15 | 2011-08-11 | 262.966 | 75,067 | +3,700 | 0.00% | 19,740,093 |
| 2011-08-12 | 2011-08-10 | 273.521 | 71,367 | -5,483 | 0.00% | 19,520,349 |
| 2011-08-11 | 2011-08-09 | 270.622 | 76,850 | +7,736 | 0.00% | 20,797,272 |
| 2011-08-10 | 2011-08-08 | 286.700 | 69,114 | +1,069 | 0.00% | 19,814,959 |
| 2011-08-09 | 2011-08-05 | 286.700 | 68,045 | +8,951 | 0.00% | 19,508,477 |
| 2011-08-08 | 2011-08-04 | 298.270 | 59,094 | +1,735 | 0.00% | 17,625,956 |
| 2011-08-05 | 2011-08-03 | 302.627 | 57,359 | +7,686 | 0.00% | 17,358,405 |
| 2011-08-04 | 2011-08-02 | 300.824 | 49,673 | +3,361 | 0.00% | 14,942,844 |
| 2011-08-03 | 2011-08-01 | 303.529 | 46,312 | -765 | 0.00% | 14,057,034 |
| 2011-08-02 | 2011-07-29 | 299.923 | 47,077 | +266 | 0.00% | 14,119,461 |
| 2011-08-01 | 2011-07-28 | 303.830 | 46,811 | +2,562 | 0.00% | 14,222,563 |
| 2011-07-29 | 2011-07-27 | 305.633 | 44,249 | -532 | 0.00% | 13,523,939 |
| 2011-07-28 | 2011-07-26 | 308.938 | 44,781 | -517 | 0.00% | 13,834,571 |
| 2011-07-27 | 2011-07-25 | 307.436 | 45,298 | -432 | 0.00% | 13,926,226 |
| 2011-07-26 | 2011-07-22 | 309.539 | 45,730 | -5,291 | 0.00% | 14,155,239 |
| 2011-07-25 | 2011-07-21 | 300.073 | 51,021 | -532 | 0.00% | 15,310,022 |
| 2011-07-22 | 2011-07-20 | 297.669 | 51,553 | +499 | 0.00% | 15,345,718 |
| 2011-07-21 | 2011-07-19 | 302.327 | 51,054 | +266 | 0.00% | 15,434,997 |
| 2011-07-20 | 2011-07-18 | 302.327 | 50,788 | -67 | 0.00% | 15,354,578 |
| 2011-07-19 | 2011-07-15 | 302.026 | 50,855 | -332 | 0.00% | 15,359,550 |
| 2011-07-18 | 2011-07-14 | 302.026 | 51,187 | -1,697 | 0.00% | 15,459,823 |
| 2011-07-15 | 2011-07-13 | 297.969 | 52,884 | -267 | 0.00% | 15,757,808 |
| 2011-07-13 | 2011-07-11 | 303.529 | 53,151 | -532 | 0.00% | 16,132,869 |
| 2011-07-12 | 2011-07-08 | 308.337 | 53,683 | -1,198 | 0.00% | 16,552,474 |
| 2011-07-11 | 2011-07-07 | 308.938 | 54,881 | -134 | 0.00% | 16,954,849 |
| 2011-07-08 | 2011-07-06 | 306.534 | 55,015 | -3,332 | 0.00% | 16,863,980 |
| 2011-07-07 | 2011-07-05 | 310.140 | 58,347 | -532 | 0.00% | 18,095,768 |
| 2011-07-06 | 2011-07-04 | 311.343 | 58,879 | -5,790 | 0.00% | 18,331,541 |
| 2011-07-05 | 2011-06-30 | 301.726 | 64,669 | -832 | 0.00% | 19,512,308 |
| 2011-07-04 | 2011-06-29 | 297.969 | 65,501 | -566 | 0.00% | 19,517,286 |
| 2011-06-30 | 2011-06-28 | 292.259 | 66,067 | -1,347 | 0.00% | 19,308,698 |
| 2011-06-29 | 2011-06-27 | 286.399 | 67,414 | +765 | 0.00% | 19,307,310 |
| 2011-06-28 | 2011-06-24 | 290.606 | 66,649 | +2,619 | 0.00% | 19,368,630 |
| 2011-06-27 | 2011-06-23 | 291.208 | 64,030 | -166 | 0.00% | 18,646,016 |
| 2011-06-24 | 2011-06-22 | 294.664 | 64,196 | -699 | 0.00% | 18,916,220 |
| 2011-06-23 | 2011-06-21 | 294.964 | 64,895 | +400 | 0.00% | 19,141,692 |
| 2011-06-22 | 2011-06-20 | 292.259 | 64,495 | -34 | 0.00% | 18,849,266 |
| 2011-06-21 | 2011-06-17 | 292.710 | 64,529 | +332 | 0.00% | 18,888,291 |
| 2011-06-20 | 2011-06-16 | 294.363 | 64,197 | +1,098 | 0.00% | 18,897,222 |
| 2011-06-17 | 2011-06-15 | 298.721 | 63,099 | -1,848 | 0.00% | 18,848,971 |
| 2011-06-16 | 2011-06-14 | 299.171 | 64,947 | -104 | 0.00% | 19,430,284 |
| 2011-06-15 | 2011-06-13 | 297.368 | 65,051 | +665 | 0.00% | 19,344,101 |
| 2011-06-14 | 2011-06-10 | 298.721 | 64,386 | +34 | 0.00% | 19,233,424 |
| 2011-06-13 | 2011-06-09 | 300.223 | 64,352 | +266 | 0.00% | 19,319,964 |
| 2011-06-10 | 2011-06-08 | 299.772 | 64,086 | +536 | 0.00% | 19,211,216 |
| 2011-06-09 | 2011-06-07 | 305.332 | 63,550 | -233 | 0.00% | 19,403,856 |
| 2011-06-08 | 2011-06-03 | 303.228 | 63,783 | +799 | 0.00% | 19,340,820 |
| 2011-06-07 | 2011-06-02 | 304.431 | 62,984 | +5,257 | 0.00% | 19,174,254 |
| 2011-06-03 | 2011-06-01 | 312.845 | 57,727 | -3,527 | 0.00% | 18,059,616 |
| 2011-06-02 | 2011-05-31 | 313.146 | 61,254 | -4,226 | 0.00% | 19,181,429 |
| 2011-06-01 | 2011-05-30 | 306.835 | 65,480 | +957 | 0.00% | 20,091,539 |
| 2011-05-31 | 2011-05-27 | 307.436 | 64,523 | -1,532 | 0.00% | 19,836,679 |
| 2011-05-30 | 2011-05-26 | 303.830 | 66,055 | -3,494 | 0.00% | 20,069,458 |
| 2011-05-27 | 2011-05-25 | 295.415 | 69,549 | +2,862 | 0.00% | 20,545,806 |
| 2011-05-26 | 2011-05-24 | 297.819 | 66,687 | +826 | 0.00% | 19,860,657 |
| 2011-05-25 | 2011-05-23 | 298.871 | 65,861 | +599 | 0.00% | 19,683,934 |
| 2011-05-24 | 2011-05-20 | 304.431 | 65,262 | -2,698 | 0.00% | 19,867,746 |
| 2011-05-23 | 2011-05-19 | 297.969 | 67,960 | +1,497 | 0.00% | 20,249,993 |
| 2011-05-20 | 2011-05-18 | 297.819 | 66,463 | +3,028 | 0.00% | 19,793,946 |
| 2011-05-19 | 2011-05-17 | 299.322 | 63,435 | +699 | 0.00% | 18,987,468 |
| 2011-05-18 | 2011-05-16 | 299.171 | 62,736 | +2,799 | 0.00% | 18,768,816 |
| 2011-05-17 | 2011-05-13 | 303.228 | 59,937 | +2,693 | 0.00% | 18,174,604 |
| 2011-05-16 | 2011-05-12 | 302.627 | 57,244 | +1,730 | 0.00% | 17,323,603 |
| 2011-05-13 | 2011-05-11 | 304.431 | 55,514 | +599 | 0.00% | 16,900,157 |
| 2011-05-12 | 2011-05-09 | 306.534 | 54,915 | +1,198 | 0.00% | 16,833,326 |
| 2011-05-11 | 2011-05-06 | 305.633 | 53,717 | +5,096 | 0.00% | 16,417,669 |
| 2011-05-09 | 2011-05-05 | 309.840 | 48,621 | -1,331 | 0.00% | 15,064,729 |
| 2011-05-06 | 2011-05-04 | 315.850 | 49,952 | -200 | 0.00% | 15,777,362 |
| 2011-05-05 | 2011-05-03 | 320.058 | 50,152 | -732 | 0.00% | 16,051,538 |
| 2011-05-04 | 2011-04-29 | 320.659 | 50,884 | -1,198 | 0.00% | 16,316,404 |
| 2011-05-03 | 2011-04-28 | 317.654 | 52,082 | -1,805 | 0.00% | 16,544,034 |
| 2011-04-28 | 2011-04-26 | 312.244 | 53,887 | +134 | 0.00% | 16,825,901 |
| 2011-04-27 | 2011-04-21 | 312.845 | 53,753 | -167 | 0.00% | 16,816,369 |
| 2011-04-26 | 2011-04-20 | 312.244 | 53,920 | -66 | 0.00% | 16,836,205 |
| 2011-04-21 | 2011-04-19 | 308.337 | 53,986 | +199 | 0.00% | 16,645,901 |
| 2011-04-20 | 2011-04-18 | 311.343 | 53,787 | +133 | 0.00% | 16,746,184 |
| 2011-04-19 | 2011-04-15 | 312.244 | 53,654 | +599 | 0.00% | 16,753,148 |
| 2011-04-18 | 2011-04-14 | 312.845 | 53,055 | +100 | 0.00% | 16,598,003 |
| 2011-04-15 | 2011-04-13 | 315.850 | 52,955 | +699 | 0.00% | 16,725,861 |
| 2011-04-14 | 2011-04-12 | 317.353 | 52,256 | -466 | 0.00% | 16,583,602 |
| 2011-04-13 | 2011-04-11 | 321.861 | 52,722 | -1,436 | 0.00% | 16,969,152 |
| 2011-04-12 | 2011-04-08 | 323.364 | 54,158 | -2,695 | 0.00% | 17,512,723 |
| 2011-04-11 | 2011-04-07 | 320.358 | 56,853 | -1,191 | 0.00% | 18,213,331 |
| 2011-04-08 | 2011-04-06 | 316.752 | 58,044 | -898 | 0.00% | 18,385,554 |
| 2011-04-07 | 2011-04-04 | 311.944 | 58,942 | -1,198 | 0.00% | 18,386,582 |
| 2011-04-06 | 2011-04-01 | 307.736 | 60,140 | +599 | 0.00% | 18,507,262 |
| 2011-04-04 | 2011-03-31 | 309.239 | 59,541 | -899 | 0.00% | 18,412,395 |
| 2011-04-01 | 2011-03-30 | 306.234 | 60,440 | -1,697 | 0.00% | 18,508,764 |
| 2011-03-31 | 2011-03-29 | 302.627 | 62,137 | +666 | 0.00% | 18,804,359 |
| 2011-03-30 | 2011-03-28 | 305.032 | 61,471 | +99 | 0.00% | 18,750,597 |
| 2011-03-29 | 2011-03-25 | 306.835 | 61,372 | -1,763 | 0.00% | 18,831,062 |
| 2011-03-28 | 2011-03-24 | 302.026 | 63,135 | +2,130 | 0.00% | 19,068,434 |
| 2011-03-25 | 2011-03-23 | 305.332 | 61,005 | -1,032 | 0.00% | 18,626,786 |
| 2011-03-24 | 2011-03-22 | 307.135 | 62,037 | -1,764 | 0.00% | 19,053,750 |
| 2011-03-23 | 2011-03-21 | 305.633 | 63,801 | -99 | 0.00% | 19,499,668 |
| 2011-03-22 | 2011-03-18 | 296.917 | 63,900 | -2,430 | 0.00% | 18,973,025 |
| 2011-03-21 | 2011-03-17 | 290.306 | 66,330 | +3,844 | 0.00% | 19,255,992 |
| 2011-03-18 | 2011-03-16 | 299.622 | 62,486 | -333 | 0.00% | 18,722,191 |
| 2011-03-17 | 2011-03-15 | 298.721 | 62,819 | +765 | 0.00% | 18,765,329 |
| 2011-03-16 | 2011-03-14 | 301.726 | 62,054 | +4,160 | 0.00% | 18,723,295 |
| 2011-03-15 | 2011-03-11 | 303.830 | 57,894 | +5,157 | 0.00% | 17,589,905 |
| 2011-03-14 | 2011-03-10 | 308.337 | 52,737 | +1,398 | 0.00% | 16,260,787 |
| 2011-03-11 | 2011-03-09 | 314.949 | 51,339 | -33 | 0.00% | 16,169,160 |
| 2011-03-10 | 2011-03-08 | 328.000 | 51,372 | -1,132 | 0.00% | 16,850,020 |
| 2011-03-09 | 2011-03-07 | 328.611 | 52,504 | +2,522 | 0.00% | 17,253,415 |
| 2011-03-08 | 2011-03-04 | 330.140 | 49,982 | +466 | 0.00% | 16,501,051 |
| 2011-03-07 | 2011-03-03 | 328.306 | 49,516 | -9,782 | 0.00% | 16,256,388 |
| 2011-03-04 | 2011-03-02 | 314.550 | 59,298 | -981 | 0.00% | 18,652,182 |
| 2011-03-03 | 2011-03-01 | 315.773 | 60,279 | -981 | 0.00% | 19,034,461 |
| 2011-03-02 | 2011-02-28 | 314.244 | 61,260 | +621 | 0.00% | 19,250,603 |
| 2011-03-01 | 2011-02-25 | 311.493 | 60,639 | +949 | 0.00% | 18,888,629 |
| 2011-02-28 | 2011-02-24 | 309.659 | 59,690 | +33 | 0.00% | 18,483,544 |
| 2011-02-25 | 2011-02-23 | 314.244 | 59,657 | -949 | 0.00% | 18,746,869 |
| 2011-02-24 | 2011-02-22 | 310.882 | 60,606 | +65 | 0.00% | 18,841,297 |
| 2011-02-23 | 2011-02-21 | 318.218 | 60,541 | +295 | 0.00% | 19,265,245 |
| 2011-02-22 | 2011-02-18 | 325.860 | 60,246 | -622 | 0.00% | 19,631,778 |
| 2011-02-21 | 2011-02-17 | 323.109 | 60,868 | -294 | 0.00% | 19,667,006 |
| 2011-02-18 | 2011-02-16 | 323.109 | 61,162 | -491 | 0.00% | 19,762,000 |
| 2011-02-17 | 2011-02-15 | 320.664 | 61,653 | -131 | 0.00% | 19,769,875 |
| 2011-02-16 | 2011-02-14 | 318.218 | 61,784 | -139 | 0.00% | 19,660,790 |
| 2011-02-15 | 2011-02-11 | 314.856 | 61,923 | -196 | 0.00% | 19,496,804 |
| 2011-02-14 | 2011-02-10 | 314.244 | 62,119 | -229 | 0.00% | 19,520,538 |
| 2011-02-11 | 2011-02-09 | 318.830 | 62,348 | -2,879 | 0.00% | 19,878,383 |
| 2011-02-10 | 2011-02-08 | 323.109 | 65,227 | -906 | 0.00% | 21,075,438 |
| 2011-02-09 | 2011-02-07 | 321.886 | 66,133 | -2,355 | 0.00% | 21,287,312 |
| 2011-02-08 | 2011-02-02 | 321.581 | 68,488 | -2,356 | 0.00% | 22,024,418 |
| 2011-02-07 | 2011-01-31 | 307.213 | 70,844 | +2,192 | 0.00% | 21,764,232 |
| 2011-02-01 | 2011-01-28 | 312.104 | 68,652 | -65 | 0.00% | 21,426,595 |
| 2011-01-31 | 2011-01-27 | 314.856 | 68,717 | -654 | 0.00% | 21,635,933 |
| 2011-01-28 | 2011-01-26 | 312.104 | 69,371 | +5,986 | 0.00% | 21,650,998 |
| 2011-01-27 | 2011-01-25 | 318.524 | 63,385 | +818 | 0.00% | 20,189,633 |
| 2011-01-26 | 2011-01-24 | 318.830 | 62,567 | +2,323 | 0.00% | 19,948,207 |
| 2011-01-25 | 2011-01-21 | 325.555 | 60,244 | -229 | 0.00% | 19,612,711 |
| 2011-01-24 | 2011-01-20 | 324.332 | 60,473 | +1,570 | 0.00% | 19,613,320 |
| 2011-01-21 | 2011-01-19 | 331.668 | 58,903 | -2,846 | 0.00% | 19,536,258 |
| 2011-01-20 | 2011-01-18 | 324.026 | 61,749 | +425 | 0.00% | 20,008,292 |
| 2011-01-19 | 2011-01-17 | 323.109 | 61,324 | -294 | 0.00% | 19,814,343 |
| 2011-01-18 | 2011-01-14 | 325.249 | 61,618 | -622 | 0.00% | 20,041,187 |
| 2011-01-17 | 2011-01-13 | 324.332 | 62,240 | -294 | 0.00% | 20,186,415 |
| 2011-01-14 | 2011-01-12 | 319.441 | 62,534 | +4,809 | 0.00% | 19,975,917 |
| 2011-01-13 | 2011-01-11 | 320.052 | 57,725 | +1,084 | 0.00% | 18,475,017 |
| 2011-01-12 | 2011-01-10 | 320.969 | 56,641 | +5,038 | 0.00% | 18,180,023 |
| 2011-01-11 | 2011-01-07 | 324.026 | 51,603 | +3,018 | 0.00% | 16,720,722 |
| 2011-01-10 | 2011-01-06 | 326.777 | 48,585 | +108 | 0.00% | 15,876,477 |
| 2011-01-07 | 2011-01-05 | 327.694 | 48,477 | +851 | 0.00% | 15,885,641 |
| 2011-01-06 | 2011-01-04 | 325.555 | 47,626 | -429 | 0.00% | 15,504,863 |
| 2011-01-05 | 2011-01-03 | 327.083 | 48,055 | +1,949 | 0.00% | 15,717,974 |
| 2011-01-03 | 2010-12-29 | 324.943 | 46,106 | +554 | 0.00% | 14,981,832 |
| 2010-12-30 | 2010-12-28 | 325.555 | 45,552 | -458 | 0.00% | 14,829,663 |
| 2010-12-29 | 2010-12-24 | 324.638 | 46,010 | +523 | 0.00% | 14,936,573 |
| 2010-12-28 | 2010-12-22 | 324.026 | 45,487 | +197 | 0.00% | 14,738,978 |
| 2010-12-23 | 2010-12-21 | 328.306 | 45,290 | -557 | 0.00% | 14,868,968 |
| 2010-12-22 | 2010-12-20 | 320.969 | 45,847 | +7,754 | 0.00% | 14,715,480 |
| 2010-12-21 | 2010-12-17 | 326.472 | 38,093 | -3,141 | 0.00% | 12,436,285 |
| 2010-12-20 | 2010-12-16 | 323.720 | 41,234 | +3,762 | 0.00% | 13,348,290 |
| 2010-12-17 | 2010-12-15 | 325.555 | 37,472 | +6,248 | 0.00% | 12,199,182 |
| 2010-12-16 | 2010-12-14 | 332.585 | 31,224 | +229 | 0.00% | 10,384,645 |
| 2010-12-15 | 2010-12-13 | 332.280 | 30,995 | +4,613 | 0.00% | 10,299,008 |
| 2010-12-14 | 2010-12-10 | 339.310 | 26,382 | +2,846 | 0.00% | 8,951,688 |
| 2010-12-13 | 2010-12-09 | 349.398 | 23,536 | -2,126 | 0.00% | 8,223,432 |
| 2010-12-10 | 2010-12-08 | 339.922 | 25,662 | +666 | 0.00% | 8,723,073 |
| 2010-12-09 | 2010-12-07 | 342.062 | 24,996 | -65 | 0.00% | 8,550,171 |
| 2010-12-08 | 2010-12-06 | 343.590 | 25,061 | -13,414 | 0.00% | 8,610,709 |
| 2010-12-07 | 2010-12-03 | 342.979 | 38,475 | -1,603 | 0.00% | 13,196,103 |
| 2010-12-06 | 2010-12-02 | 338.393 | 40,078 | +3,075 | 0.00% | 13,562,129 |
| 2010-12-03 | 2010-12-01 | 326.777 | 37,003 | +4,000 | 0.00% | 12,091,742 |
| 2010-12-02 | 2010-11-30 | 326.472 | 33,003 | +2,519 | 0.00% | 10,774,544 |
| 2010-12-01 | 2010-11-29 | 330.751 | 30,484 | +3,402 | 0.00% | 10,082,621 |
| 2010-11-30 | 2010-11-26 | 333.808 | 27,082 | -327 | 0.00% | 9,040,191 |
| 2010-11-29 | 2010-11-25 | 332.891 | 27,409 | +523 | 0.00% | 9,124,210 |
| 2010-11-26 | 2010-11-24 | 332.585 | 26,886 | +1,178 | 0.00% | 8,941,890 |
| 2010-11-25 | 2010-11-23 | 334.725 | 25,708 | +3,696 | 0.00% | 8,605,114 |
| 2010-11-24 | 2010-11-22 | 344.813 | 22,012 | +1,309 | 0.00% | 7,590,018 |
| 2010-11-23 | 2010-11-19 | 352.149 | 20,703 | -2,748 | 0.00% | 7,290,545 |
| 2010-11-22 | 2010-11-18 | 345.424 | 23,451 | +556 | 0.00% | 8,100,541 |
| 2010-11-19 | 2010-11-17 | 342.979 | 22,895 | +4,057 | 0.00% | 7,852,496 |
| 2010-11-17 | 2010-11-15 | 358.874 | 18,838 | -98 | 0.00% | 6,760,473 |
| 2010-11-16 | 2010-11-12 | 353.678 | 18,936 | +1,701 | 0.00% | 6,697,239 |
| 2010-11-15 | 2010-11-11 | 362.542 | 17,235 | -66 | 0.00% | 6,248,420 |
| 2010-11-12 | 2010-11-10 | 363.765 | 17,301 | -589 | 0.00% | 6,293,502 |
| 2010-11-11 | 2010-11-09 | 370.185 | 17,890 | +1,902 | 0.00% | 6,622,603 |
| 2010-11-10 | 2010-11-08 | 372.936 | 15,988 | -458 | 0.00% | 5,962,497 |
| 2010-11-09 | 2010-11-05 | 370.185 | 16,446 | -1,243 | 0.00% | 6,088,056 |
| 2010-11-08 | 2010-11-04 | 357.346 | 17,689 | -1,859 | 0.00% | 6,321,091 |
| 2010-11-05 | 2010-11-03 | 342.979 | 19,548 | -817 | 0.00% | 6,704,547 |
| 2010-11-04 | 2010-11-02 | 339.922 | 20,365 | +621 | 0.00% | 6,922,507 |
| 2010-11-03 | 2010-11-01 | 344.813 | 19,744 | -1,243 | 0.00% | 6,807,983 |
| 2010-11-02 | 2010-10-29 | 342.367 | 20,987 | -2,355 | 0.00% | 7,185,262 |
| 2010-11-01 | 2010-10-28 | 338.699 | 23,342 | +654 | 0.00% | 7,905,913 |
| 2010-10-29 | 2010-10-27 | 335.337 | 22,688 | -6,706 | 0.00% | 7,608,115 |
| 2010-10-28 | 2010-10-26 | 333.502 | 29,394 | +8,309 | 0.00% | 9,802,970 |
| 2010-10-27 | 2010-10-25 | 342.673 | 21,085 | -556 | 0.00% | 7,225,259 |
| 2010-10-26 | 2010-10-22 | 342.367 | 21,641 | +4,220 | 0.00% | 7,409,170 |
| 2010-10-25 | 2010-10-21 | 348.481 | 17,421 | +491 | 0.00% | 6,070,887 |
| 2010-10-22 | 2010-10-20 | 351.538 | 16,930 | -884 | 0.00% | 5,951,535 |
| 2010-10-21 | 2010-10-19 | 351.538 | 17,814 | -850 | 0.00% | 6,262,295 |
| 2010-10-20 | 2010-10-18 | 346.341 | 18,664 | -2,159 | 0.00% | 6,464,112 |
| 2010-10-19 | 2010-10-15 | 375.360 | 20,823 | +1,799 | 0.00% | 7,816,112 |
| 2010-10-18 | 2010-10-14 | 375.995 | 19,024 | +1,058 | 0.00% | 7,152,923 |
| 2010-10-15 | 2010-10-13 | 360.434 | 17,966 | +1,480 | 0.00% | 6,475,559 |
| 2010-10-13 | 2010-10-11 | 363.610 | 16,486 | -63 | 0.00% | 5,994,470 |
| 2010-10-12 | 2010-10-08 | 361.387 | 16,549 | +189 | 0.00% | 5,980,590 |
| 2010-10-11 | 2010-10-07 | 364.880 | 16,360 | +132 | 0.00% | 5,969,436 |
| 2010-10-08 | 2010-10-06 | 369.961 | 16,228 | -1,354 | 0.00% | 6,003,727 |
| 2010-10-07 | 2010-10-05 | 362.022 | 17,582 | -1,480 | 0.00% | 6,365,069 |
| 2010-10-06 | 2010-10-04 | 357.258 | 19,062 | +3,621 | 0.00% | 6,810,061 |
| 2010-10-05 | 2010-09-30 | 364.562 | 15,441 | +612 | 0.00% | 5,629,208 |
| 2010-10-04 | 2010-09-29 | 366.785 | 14,829 | -63 | 0.00% | 5,439,060 |
| 2010-09-30 | 2010-09-28 | 366.785 | 14,892 | +63 | 0.00% | 5,462,168 |
| 2010-09-29 | 2010-09-27 | 373.772 | 14,829 | -2,487 | 0.00% | 5,542,661 |
| 2010-09-28 | 2010-09-24 | 358.529 | 17,316 | +1,638 | 0.00% | 6,208,283 |
| 2010-09-22 | 2010-09-20 | 364.245 | 15,678 | +472 | 0.00% | 5,710,631 |
| 2010-09-21 | 2010-09-17 | 373.137 | 15,206 | -63 | 0.00% | 5,673,915 |
| 2010-09-20 | 2010-09-16 | 368.373 | 15,269 | +158 | 0.00% | 5,624,690 |
| 2010-09-17 | 2010-09-15 | 368.373 | 15,111 | -126 | 0.00% | 5,566,487 |
| 2010-09-16 | 2010-09-14 | 363.610 | 15,237 | -188 | 0.00% | 5,540,321 |
| 2010-09-15 | 2010-09-13 | 361.704 | 15,425 | -252 | 0.00% | 5,579,290 |
| 2010-09-14 | 2010-09-10 | 363.610 | 15,677 | -472 | 0.00% | 5,700,310 |
| 2010-09-13 | 2010-09-09 | 355.671 | 16,149 | -95 | 0.00% | 5,743,725 |
| 2010-09-10 | 2010-09-08 | 349.955 | 16,244 | +126 | 0.00% | 5,684,661 |
| 2010-09-09 | 2010-09-07 | 350.272 | 16,118 | -63 | 0.00% | 5,645,685 |
| 2010-09-08 | 2010-09-06 | 353.765 | 16,181 | -1,001 | 0.00% | 5,724,276 |
| 2010-09-07 | 2010-09-03 | 348.684 | 17,182 | -315 | 0.00% | 5,991,093 |
| 2010-09-06 | 2010-09-02 | 346.461 | 17,497 | -1,952 | 0.00% | 6,062,034 |
| 2010-09-03 | 2010-09-01 | 333.441 | 19,449 | -819 | 0.00% | 6,485,099 |
| 2010-09-02 | 2010-08-31 | 326.455 | 20,268 | +31 | 0.00% | 6,616,587 |
| 2010-09-01 | 2010-08-30 | 334.076 | 20,237 | +473 | 0.00% | 6,760,703 |
| 2010-08-31 | 2010-08-27 | 327.090 | 19,764 | -221 | 0.00% | 6,464,606 |
| 2010-08-30 | 2010-08-26 | 327.090 | 19,985 | +284 | 0.00% | 6,536,893 |
| 2010-08-27 | 2010-08-25 | 324.232 | 19,701 | +94 | 0.00% | 6,387,693 |
| 2010-08-26 | 2010-08-24 | 322.327 | 19,607 | +1,732 | 0.00% | 6,319,856 |
| 2010-08-24 | 2010-08-20 | 331.853 | 17,875 | +1,071 | 0.00% | 5,931,880 |
| 2010-08-23 | 2010-08-19 | 335.982 | 16,804 | -126 | 0.00% | 5,645,837 |
| 2010-08-20 | 2010-08-18 | 334.711 | 16,930 | -32 | 0.00% | 5,666,666 |
| 2010-08-19 | 2010-08-17 | 334.394 | 16,962 | +32 | 0.00% | 5,671,990 |
| 2010-08-18 | 2010-08-16 | 330.583 | 16,930 | +1,102 | 0.00% | 5,596,773 |
| 2010-08-17 | 2010-08-13 | 335.347 | 15,828 | +472 | 0.00% | 5,307,866 |
| 2010-08-16 | 2010-08-12 | 339.792 | 15,356 | +2,047 | 0.00% | 5,217,854 |
| 2010-08-13 | 2010-08-11 | 349.637 | 13,309 | +95 | 0.00% | 4,653,318 |
| 2010-08-12 | 2010-08-10 | 359.523 | 13,214 | -126 | 0.00% | 4,750,733 |
| 2010-08-11 | 2010-08-09 | 362.724 | 13,340 | -80 | 0.00% | 4,838,740 |
| 2010-08-09 | 2010-08-05 | 355.041 | 13,420 | -306 | 0.00% | 4,764,646 |
| 2010-08-06 | 2010-08-04 | 360.163 | 13,726 | -844 | 0.00% | 4,943,597 |
| 2010-08-05 | 2010-08-03 | 366.566 | 14,570 | -531 | 0.00% | 5,340,865 |
| 2010-08-04 | 2010-08-02 | 366.886 | 15,101 | +906 | 0.00% | 5,540,346 |
| 2010-08-03 | 2010-07-30 | 362.084 | 14,195 | +125 | 0.00% | 5,139,780 |
| 2010-08-02 | 2010-07-29 | 363.364 | 14,070 | +185 | 0.00% | 5,112,538 |
| 2010-07-30 | 2010-07-28 | 371.368 | 13,885 | +406 | 0.00% | 5,156,445 |
| 2010-07-29 | 2010-07-27 | 359.523 | 13,479 | -1,063 | 0.00% | 4,846,006 |
| 2010-07-28 | 2010-07-26 | 348.958 | 14,542 | -3,413 | 0.00% | 5,074,546 |
| 2010-07-27 | 2010-07-23 | 344.796 | 17,955 | -3,146 | 0.00% | 6,190,813 |
| 2010-07-26 | 2010-07-22 | 335.512 | 21,101 | +62 | 0.00% | 7,079,635 |
| 2010-07-23 | 2010-07-21 | 335.192 | 21,039 | -374 | 0.00% | 7,052,098 |
| 2010-07-22 | 2010-07-20 | 330.390 | 21,413 | -282 | 0.00% | 7,074,631 |
| 2010-07-21 | 2010-07-19 | 327.508 | 21,695 | +375 | 0.00% | 7,105,290 |
| 2010-07-20 | 2010-07-16 | 334.872 | 21,320 | -1,936 | 0.00% | 7,139,461 |
| 2010-07-19 | 2010-07-15 | 331.990 | 23,256 | -1,531 | 0.00% | 7,720,765 |
| 2010-07-16 | 2010-07-14 | 331.350 | 24,787 | -2,322 | 0.00% | 8,213,171 |
| 2010-07-15 | 2010-07-13 | 321.746 | 27,109 | +62 | 0.00% | 8,722,201 |
| 2010-07-14 | 2010-07-12 | 319.345 | 27,047 | +125 | 0.00% | 8,637,311 |
| 2010-07-13 | 2010-07-09 | 321.425 | 26,922 | -1,187 | 0.00% | 8,653,416 |
| 2010-07-12 | 2010-07-08 | 323.346 | 28,109 | -812 | 0.00% | 9,088,942 |
| 2010-07-09 | 2010-07-07 | 309.420 | 28,921 | -429 | 0.00% | 8,948,736 |
| 2010-07-08 | 2010-07-06 | 308.780 | 29,350 | +343 | 0.00% | 9,062,685 |
| 2010-07-07 | 2010-07-05 | 302.537 | 29,007 | +437 | 0.00% | 8,775,688 |
| 2010-07-06 | 2010-07-02 | 304.298 | 28,570 | +383 | 0.00% | 8,693,785 |
| 2010-07-05 | 2010-06-30 | 312.461 | 28,187 | +969 | 0.00% | 8,807,349 |
| 2010-06-30 | 2010-06-28 | 318.544 | 27,218 | -1,625 | 0.00% | 8,670,135 |
| 2010-06-29 | 2010-06-25 | 327.188 | 28,843 | -62 | 0.00% | 9,437,085 |
| 2010-06-28 | 2010-06-24 | 322.706 | 28,905 | +187 | 0.00% | 9,327,818 |
| 2010-06-24 | 2010-06-22 | 327.508 | 28,718 | -156 | 0.00% | 9,405,381 |
| 2010-06-23 | 2010-06-21 | 330.390 | 28,874 | -1,749 | 0.00% | 9,539,667 |
| 2010-06-22 | 2010-06-18 | 323.346 | 30,623 | -2,062 | 0.00% | 9,901,834 |
| 2010-06-21 | 2010-06-17 | 311.501 | 32,685 | -5,841 | 0.00% | 10,181,409 |
| 2010-06-18 | 2010-06-15 | 299.335 | 38,526 | -1,437 | 0.00% | 11,532,198 |
| 2010-06-17 | 2010-06-14 | 297.895 | 39,963 | +125 | 0.00% | 11,904,770 |
| 2010-06-15 | 2010-06-11 | 297.895 | 39,838 | -3,029 | 0.00% | 11,867,533 |
| 2010-06-14 | 2010-06-10 | 290.852 | 42,867 | +1,686 | 0.00% | 12,467,936 |
| 2010-06-11 | 2010-06-09 | 289.571 | 41,181 | +2,968 | 0.00% | 11,924,825 |
| 2010-06-10 | 2010-06-08 | 293.573 | 38,213 | -531 | 0.00% | 11,218,299 |
| 2010-06-09 | 2010-06-07 | 292.292 | 38,744 | +6,153 | 0.00% | 11,324,572 |
| 2010-06-08 | 2010-06-04 | 305.258 | 32,591 | +476 | 0.00% | 9,948,668 |
| 2010-06-07 | 2010-06-03 | 306.539 | 32,115 | -1,812 | 0.00% | 9,844,491 |
| 2010-06-04 | 2010-06-02 | 300.936 | 33,927 | -8,215 | 0.00% | 10,209,862 |
| 2010-06-03 | 2010-06-01 | 290.692 | 42,142 | +3,468 | 0.00% | 12,250,323 |
| 2010-06-02 | 2010-05-31 | 293.733 | 38,674 | +2,091 | 0.00% | 11,359,827 |
| 2010-06-01 | 2010-05-28 | 296.934 | 36,583 | -2,156 | 0.00% | 10,862,750 |
| 2010-05-31 | 2010-05-27 | 293.573 | 38,739 | +1,218 | 0.00% | 11,372,719 |
| 2010-05-28 | 2010-05-26 | 289.411 | 37,521 | -3,592 | 0.00% | 10,858,989 |
| 2010-05-27 | 2010-05-25 | 284.129 | 41,113 | +6,685 | 0.00% | 11,681,378 |
| 2010-05-26 | 2010-05-24 | 296.454 | 34,428 | +2,238 | 0.00% | 10,206,324 |
| 2010-05-25 | 2010-05-20 | 300.936 | 32,190 | -2,624 | 0.00% | 9,687,136 |
| 2010-05-24 | 2010-05-19 | 299.335 | 34,814 | +3,936 | 0.00% | 10,421,065 |
| 2010-05-20 | 2010-05-18 | 308.139 | 30,878 | -7,372 | 0.00% | 9,514,730 |
| 2010-05-19 | 2010-05-17 | 296.294 | 38,250 | +7,809 | 0.00% | 11,333,249 |
| 2010-05-18 | 2010-05-14 | 304.138 | 30,441 | +3,276 | 0.00% | 9,258,254 |
| 2010-05-17 | 2010-05-13 | 315.503 | 27,165 | +187 | 0.00% | 8,570,633 |
| 2010-05-14 | 2010-05-12 | 317.584 | 26,978 | -1,218 | 0.00% | 8,567,773 |
| 2010-05-13 | 2010-05-11 | 314.542 | 28,196 | -3,445 | 0.00% | 8,868,836 |
| 2010-05-12 | 2010-05-10 | 313.422 | 31,641 | -7,341 | 0.00% | 9,916,980 |
| 2010-05-11 | 2010-05-07 | 300.776 | 38,982 | +17,649 | 0.00% | 11,724,854 |
| 2010-05-10 | 2010-05-06 | 315.823 | 21,333 | +4,337 | 0.00% | 6,737,450 |
| 2010-05-07 | 2010-05-05 | 326.868 | 16,996 | +1,999 | 0.00% | 5,555,447 |
| 2010-05-06 | 2010-05-04 | 337.753 | 14,997 | +31 | 0.00% | 5,065,279 |
| 2010-05-05 | 2010-05-03 | 335.832 | 14,966 | -343 | 0.00% | 5,026,061 |
| 2010-05-04 | 2010-04-30 | 344.156 | 15,309 | -750 | 0.00% | 5,268,680 |
| 2010-05-03 | 2010-04-29 | 330.069 | 16,059 | -31 | 0.00% | 5,300,584 |
| 2010-04-30 | 2010-04-28 | 328.148 | 16,090 | +1,156 | 0.00% | 5,279,909 |
| 2010-04-29 | 2010-04-27 | 336.792 | 14,934 | +1,093 | 0.00% | 5,029,658 |
| 2010-04-28 | 2010-04-26 | 346.397 | 13,841 | -1,093 | 0.00% | 4,794,477 |
| 2010-04-27 | 2010-04-23 | 336.472 | 14,934 | +937 | 0.00% | 5,024,877 |
| 2010-04-26 | 2010-04-22 | 342.555 | 13,997 | -313 | 0.00% | 4,794,743 |
| 2010-04-23 | 2010-04-21 | 341.595 | 14,310 | +63 | 0.00% | 4,888,218 |
| 2010-04-22 | 2010-04-20 | 340.954 | 14,247 | +218 | 0.00% | 4,857,576 |
| 2010-04-21 | 2010-04-19 | 336.792 | 14,029 | +938 | 0.00% | 4,724,861 |
| 2010-04-20 | 2010-04-16 | 350.238 | 13,091 | -375 | 0.00% | 4,584,972 |
| 2010-04-19 | 2010-04-15 | 348.638 | 13,466 | -1,229 | 0.00% | 4,694,756 |
| 2010-04-16 | 2010-04-14 | 337.753 | 14,695 | +93 | 0.00% | 4,963,278 |
| 2010-04-15 | 2010-04-13 | 338.393 | 14,602 | +188 | 0.00% | 4,941,216 |
| 2010-04-14 | 2010-04-12 | 341.915 | 14,414 | -594 | 0.00% | 4,928,359 |
| 2010-04-13 | 2010-04-09 | 337.433 | 15,008 | -150 | 0.00% | 5,064,190 |
| 2010-04-12 | 2010-04-08 | 332.631 | 15,158 | +219 | 0.00% | 5,042,013 |
| 2010-04-09 | 2010-04-07 | 341.274 | 14,939 | -157 | 0.00% | 5,098,299 |
| 2010-04-08 | 2010-04-01 | 339.994 | 15,096 | -343 | 0.00% | 5,132,547 |
| 2010-04-07 | 2010-03-31 | 334.231 | 15,439 | -125 | 0.00% | 5,160,196 |
| 2010-04-01 | 2010-03-30 | 332.631 | 15,564 | -31 | 0.00% | 5,177,061 |
| 2010-03-31 | 2010-03-29 | 335.512 | 15,595 | -125 | 0.00% | 5,232,307 |
| 2010-03-30 | 2010-03-26 | 336.792 | 15,720 | -719 | 0.00% | 5,294,377 |
| 2010-03-29 | 2010-03-25 | 335.192 | 16,439 | -613 | 0.00% | 5,510,216 |
| 2010-03-26 | 2010-03-24 | 333.591 | 17,052 | -375 | 0.00% | 5,688,393 |
| 2010-03-25 | 2010-03-23 | 328.789 | 17,427 | -687 | 0.00% | 5,729,802 |
| 2010-03-24 | 2010-03-22 | 324.947 | 18,114 | +499 | 0.00% | 5,886,091 |
| 2010-03-23 | 2010-03-19 | 332.951 | 17,615 | -218 | 0.00% | 5,864,926 |
| 2010-03-22 | 2010-03-18 | 333.911 | 17,833 | -2,593 | 0.00% | 5,954,637 |
| 2010-03-19 | 2010-03-17 | 333.271 | 20,426 | -1,780 | 0.00% | 6,807,390 |
| 2010-03-18 | 2010-03-16 | 324.947 | 22,206 | -313 | 0.00% | 7,215,774 |
| 2010-03-17 | 2010-03-15 | 325.267 | 22,519 | -218 | 0.00% | 7,324,692 |
| 2010-03-16 | 2010-03-12 | 324.307 | 22,737 | +156 | 0.00% | 7,373,763 |
| 2010-03-15 | 2010-03-11 | 320.785 | 22,581 | -718 | 0.00% | 7,243,650 |
| 2010-03-12 | 2010-03-10 | 315.503 | 23,299 | +343 | 0.00% | 7,350,899 |
| 2010-03-11 | 2010-03-09 | 332.532 | 22,956 | +156 | 0.00% | 7,633,609 |
| 2010-03-10 | 2010-03-08 | 336.441 | 22,800 | -989 | 0.00% | 7,670,844 |
| 2010-03-09 | 2010-03-05 | 325.204 | 23,789 | -7,983 | 0.00% | 7,736,281 |
| 2010-03-08 | 2010-03-04 | 314.945 | 31,772 | -1,189 | 0.00% | 10,006,426 |
| 2010-03-05 | 2010-03-03 | 298.009 | 32,961 | -1,108 | 0.00% | 9,822,668 |
| 2010-03-04 | 2010-03-02 | 292.961 | 34,069 | +4,114 | 0.00% | 9,980,873 |
| 2010-03-03 | 2010-03-01 | 303.057 | 29,955 | +123 | 0.00% | 9,078,073 |
| 2010-03-02 | 2010-02-26 | 300.289 | 29,832 | -430 | 0.00% | 8,958,211 |
| 2010-03-01 | 2010-02-25 | 298.660 | 30,262 | +455 | 0.00% | 9,038,054 |
| 2010-02-26 | 2010-02-24 | 300.451 | 29,807 | -245 | 0.00% | 8,955,557 |
| 2010-02-25 | 2010-02-23 | 304.685 | 30,052 | -1,136 | 0.00% | 9,156,408 |
| 2010-02-24 | 2010-02-22 | 297.520 | 31,188 | -1,351 | 0.00% | 9,279,061 |
| 2010-02-23 | 2010-02-19 | 287.912 | 32,539 | -123 | 0.00% | 9,368,379 |
| 2010-02-22 | 2010-02-18 | 292.798 | 32,662 | +430 | 0.00% | 9,563,359 |
| 2010-02-19 | 2010-02-17 | 294.589 | 32,232 | -1,597 | 0.00% | 9,495,193 |
| 2010-02-18 | 2010-02-12 | 287.424 | 33,829 | +522 | 0.00% | 9,723,259 |
| 2010-02-17 | 2010-02-11 | 287.912 | 33,307 | +154 | 0.00% | 9,589,495 |
| 2010-02-12 | 2010-02-10 | 283.841 | 33,153 | -1,351 | 0.00% | 9,410,186 |
| 2010-02-11 | 2010-02-09 | 276.676 | 34,504 | +1,473 | 0.00% | 9,546,426 |
| 2010-02-10 | 2010-02-08 | 279.281 | 33,031 | +338 | 0.00% | 9,224,946 |
| 2010-02-09 | 2010-02-05 | 286.447 | 32,693 | +5,527 | 0.00% | 9,364,802 |
| 2010-02-08 | 2010-02-04 | 297.357 | 27,166 | +559 | 0.00% | 8,078,011 |
| 2010-02-05 | 2010-02-03 | 303.220 | 26,607 | -921 | 0.00% | 8,067,771 |
| 2010-02-04 | 2010-02-02 | 298.334 | 27,528 | -4,790 | 0.00% | 8,212,552 |
| 2010-02-03 | 2010-02-01 | 292.635 | 32,318 | +767 | 0.00% | 9,457,373 |
| 2010-02-02 | 2010-01-29 | 294.752 | 31,551 | +5,251 | 0.00% | 9,299,716 |
| 2010-02-01 | 2010-01-28 | 305.663 | 26,300 | -614 | 0.00% | 8,038,925 |
| 2010-01-29 | 2010-01-27 | 299.800 | 26,914 | -1,720 | 0.00% | 8,068,820 |
| 2010-01-28 | 2010-01-26 | 292.961 | 28,634 | +154 | 0.00% | 8,388,632 |
| 2010-01-27 | 2010-01-25 | 291.821 | 28,480 | +1,351 | 0.00% | 8,311,051 |
| 2010-01-26 | 2010-01-22 | 297.032 | 27,129 | +5,158 | 0.00% | 8,058,173 |
| 2010-01-25 | 2010-01-21 | 311.199 | 21,971 | +88 | 0.00% | 6,837,361 |
| 2010-01-21 | 2010-01-19 | 322.924 | 21,883 | -30 | 0.00% | 7,066,552 |
| 2010-01-20 | 2010-01-18 | 320.807 | 21,913 | +245 | 0.00% | 7,029,850 |
| 2010-01-19 | 2010-01-15 | 320.644 | 21,668 | +62 | 0.00% | 6,947,723 |
| 2010-01-18 | 2010-01-14 | 319.993 | 21,606 | +871 | 0.00% | 6,913,770 |
| 2010-01-15 | 2010-01-13 | 317.550 | 20,735 | +614 | 0.00% | 6,584,406 |
| 2010-01-14 | 2010-01-12 | 323.250 | 20,121 | +399 | 0.00% | 6,504,113 |
| 2010-01-13 | 2010-01-11 | 331.229 | 19,722 | -706 | 0.00% | 6,532,507 |
| 2010-01-12 | 2010-01-08 | 324.064 | 20,428 | +214 | 0.00% | 6,619,983 |
| 2010-01-11 | 2010-01-07 | 325.693 | 20,214 | +707 | 0.00% | 6,583,551 |
| 2010-01-08 | 2010-01-06 | 327.973 | 19,507 | -768 | 0.00% | 6,397,760 |
| 2010-01-07 | 2010-01-05 | 324.878 | 20,275 | -2,487 | 0.00% | 6,586,910 |
| 2010-01-06 | 2010-01-04 | 319.179 | 22,762 | -5,312 | 0.00% | 7,265,148 |
| 2010-01-05 | 2009-12-31 | 317.062 | 28,074 | -1,873 | 0.00% | 8,901,193 |
| 2010-01-04 | 2009-12-29 | 315.108 | 29,947 | -675 | 0.00% | 9,436,529 |
| 2009-12-30 | 2009-12-28 | 313.805 | 30,622 | -921 | 0.00% | 9,609,333 |
| 2009-12-29 | 2009-12-24 | 317.387 | 31,543 | -3,961 | 0.00% | 10,011,354 |
| 2009-12-28 | 2009-12-22 | 311.199 | 35,504 | -865 | 0.00% | 11,048,821 |
| 2009-12-23 | 2009-12-21 | 305.825 | 36,369 | +1,658 | 0.00% | 11,122,564 |
| 2009-12-22 | 2009-12-18 | 311.362 | 34,711 | +706 | 0.00% | 10,807,693 |
| 2009-12-21 | 2009-12-17 | 317.225 | 34,005 | -2,610 | 0.00% | 10,787,224 |
| 2009-12-18 | 2009-12-16 | 315.596 | 36,615 | +952 | 0.00% | 11,555,554 |
| 2009-12-17 | 2009-12-15 | 320.482 | 35,663 | -1,320 | 0.00% | 11,429,335 |
| 2009-12-16 | 2009-12-14 | 321.133 | 36,983 | -11,453 | 0.00% | 11,876,460 |
| 2009-12-15 | 2009-12-11 | 306.477 | 48,436 | -1,074 | 0.00% | 14,844,510 |
| 2009-12-14 | 2009-12-10 | 302.568 | 49,510 | +1,289 | 0.00% | 14,980,166 |
| 2009-12-11 | 2009-12-09 | 296.706 | 48,221 | +15,813 | 0.00% | 14,307,461 |
| 2009-12-10 | 2009-12-08 | 309.571 | 32,408 | +2,579 | 0.00% | 10,032,573 |
| 2009-12-09 | 2009-12-07 | 314.945 | 29,829 | +9,241 | 0.00% | 9,394,489 |
| 2009-12-08 | 2009-12-04 | 324.064 | 20,588 | -4,052 | 0.00% | 6,671,834 |
| 2009-12-07 | 2009-12-03 | 323.739 | 24,640 | +307 | 0.00% | 7,976,917 |
| 2009-12-04 | 2009-12-02 | 325.204 | 24,333 | -3,838 | 0.00% | 7,913,192 |
| 2009-12-03 | 2009-12-01 | 311.525 | 28,171 | +9,088 | 0.00% | 8,775,972 |
| 2009-12-02 | 2009-11-30 | 314.619 | 19,083 | -5,834 | 0.00% | 6,003,877 |
| 2009-12-01 | 2009-11-27 | 302.080 | 24,917 | +10,286 | 0.00% | 7,526,926 |
| 2009-11-30 | 2009-11-26 | 330.578 | 14,631 | +2,886 | 0.00% | 4,836,687 |
| 2009-11-27 | 2009-11-25 | 347.514 | 11,745 | +31 | 0.00% | 4,081,553 |
| 2009-11-26 | 2009-11-24 | 347.188 | 11,714 | +338 | 0.00% | 4,066,965 |
| 2009-11-25 | 2009-11-23 | 341.652 | 11,376 | +30 | 0.00% | 3,886,629 |
| 2009-11-24 | 2009-11-20 | 342.954 | 11,346 | -122 | 0.00% | 3,891,160 |
| 2009-11-23 | 2009-11-19 | 345.886 | 11,468 | +1,043 | 0.00% | 3,966,616 |
| 2009-11-20 | 2009-11-18 | 354.679 | 10,425 | -1,105 | 0.00% | 3,697,532 |
| 2009-11-19 | 2009-11-17 | 353.377 | 11,530 | -92 | 0.00% | 4,074,431 |
| 2009-11-18 | 2009-11-16 | 353.377 | 11,622 | -31 | 0.00% | 4,106,942 |
| 2009-11-17 | 2009-11-13 | 353.377 | 11,653 | -107 | 0.00% | 4,117,897 |
| 2009-11-16 | 2009-11-12 | 343.280 | 11,760 | -307 | 0.00% | 4,036,974 |
| 2009-11-13 | 2009-11-11 | 344.257 | 12,067 | +184 | 0.00% | 4,154,151 |
| 2009-11-12 | 2009-11-10 | 338.069 | 11,883 | -800 | 0.00% | 4,017,274 |
| 2009-11-11 | 2009-11-09 | 337.092 | 12,683 | -307 | 0.00% | 4,275,337 |
| 2009-11-10 | 2009-11-06 | 325.693 | 12,990 | -798 | 0.00% | 4,230,748 |
| 2009-11-09 | 2009-11-05 | 318.527 | 13,788 | -460 | 0.00% | 4,391,856 |
| 2009-11-06 | 2009-11-04 | 315.759 | 14,248 | -1,996 | 0.00% | 4,498,935 |
| 2009-11-05 | 2009-11-03 | 314.782 | 16,244 | -31 | 0.00% | 5,113,318 |
| 2009-11-04 | 2009-11-02 | 315.922 | 16,275 | +752 | 0.00% | 5,141,629 |
| 2009-11-03 | 2009-10-30 | 323.250 | 15,523 | +1,811 | 0.00% | 5,017,809 |
| 2009-11-02 | 2009-10-29 | 309.734 | 13,712 | -61 | 0.00% | 4,247,069 |
| 2009-10-30 | 2009-10-28 | 323.250 | 13,773 | +706 | 0.00% | 4,452,122 |
| 2009-10-29 | 2009-10-27 | 329.927 | 13,067 | +123 | 0.00% | 4,311,152 |
| 2009-10-28 | 2009-10-23 | 339.697 | 12,944 | +993 | 0.00% | 4,397,044 |
| 2009-10-27 | 2009-10-22 | 327.647 | 11,951 | -30 | 0.00% | 3,915,707 |
| 2009-10-23 | 2009-10-21 | 324.064 | 11,981 | -154 | 0.00% | 3,882,613 |
| 2009-10-22 | 2009-10-20 | 323.413 | 12,135 | -502 | 0.00% | 3,924,614 |
| 2009-10-21 | 2009-10-19 | 320.807 | 12,637 | +1,044 | 0.00% | 4,054,042 |
| 2009-10-20 | 2009-10-16 | 325.693 | 11,593 | -297 | 0.00% | 3,775,755 |
| 2009-10-19 | 2009-10-15 | 324.878 | 11,890 | -460 | 0.00% | 3,862,805 |
| 2009-10-16 | 2009-10-14 | 319.016 | 12,350 | -369 | 0.00% | 3,939,847 |
| 2009-10-15 | 2009-10-13 | 313.968 | 12,719 | -767 | 0.00% | 3,993,356 |
| 2009-10-14 | 2009-10-12 | 311.036 | 13,486 | -62 | 0.00% | 4,194,638 |
| 2009-10-13 | 2009-10-09 | 314.131 | 13,548 | +277 | 0.00% | 4,255,841 |
| 2009-10-12 | 2009-10-08 | 314.293 | 13,271 | -307 | 0.00% | 4,170,988 |
| 2009-10-09 | 2009-10-07 | 310.711 | 13,578 | -1,444 | 0.00% | 4,218,831 |
| 2009-10-08 | 2009-10-06 | 305.337 | 15,022 | -136 | 0.00% | 4,586,770 |
| 2009-10-07 | 2009-10-05 | 300.289 | 15,158 | -368 | 0.00% | 4,551,775 |
| 2009-10-06 | 2009-10-02 | 298.823 | 15,526 | +1,750 | 0.00% | 4,639,526 |
| 2009-10-05 | 2009-09-30 | 310.548 | 13,776 | -92 | 0.00% | 4,278,109 |
| 2009-10-02 | 2009-09-29 | 304.034 | 13,868 | -123 | 0.00% | 4,216,345 |
| 2009-09-30 | 2009-09-28 | 296.543 | 13,991 | -768 | 0.00% | 4,148,935 |
| 2009-09-29 | 2009-09-25 | 304.360 | 14,759 | -1,136 | 0.00% | 4,492,046 |
| 2009-09-28 | 2009-09-24 | 310.711 | 15,895 | -3,254 | 0.00% | 4,938,748 |
| 2009-09-25 | 2009-09-23 | 308.594 | 19,149 | -185 | 0.00% | 5,909,263 |
| 2009-09-24 | 2009-09-22 | 305.011 | 19,334 | +62 | 0.00% | 5,897,086 |
| 2009-09-23 | 2009-09-21 | 301.591 | 19,272 | +952 | 0.00% | 5,812,270 |
| 2009-09-22 | 2009-09-18 | 309.571 | 18,320 | -768 | 0.00% | 5,671,338 |
| 2009-09-21 | 2009-09-17 | 313.316 | 19,088 | -2,518 | 0.00% | 5,980,582 |
| 2009-09-18 | 2009-09-16 | 304.685 | 21,606 | -1,535 | 0.00% | 6,583,035 |
| 2009-09-17 | 2009-09-15 | 301.591 | 23,141 | +31 | 0.00% | 6,979,127 |
| 2009-09-16 | 2009-09-14 | 297.520 | 23,110 | -584 | 0.00% | 6,875,693 |
| 2009-09-15 | 2009-09-11 | 298.986 | 23,694 | +983 | 0.00% | 7,084,171 |
| 2009-09-14 | 2009-09-10 | 295.566 | 22,711 | -3,101 | 0.00% | 6,712,601 |
| 2009-09-11 | 2009-09-09 | 290.681 | 25,812 | -645 | 0.00% | 7,503,050 |
| 2009-09-10 | 2009-09-08 | 288.238 | 26,457 | -1,443 | 0.00% | 7,625,913 |
| 2009-09-09 | 2009-09-07 | 285.958 | 27,900 | +246 | 0.00% | 7,978,233 |
| 2009-09-08 | 2009-09-04 | 284.493 | 27,654 | -952 | 0.00% | 7,867,357 |
| 2009-09-07 | 2009-09-03 | 280.096 | 28,606 | +798 | 0.00% | 8,012,417 |
| 2009-09-04 | 2009-09-02 | 277.816 | 27,808 | +4,422 | 0.00% | 7,725,503 |
| 2009-09-03 | 2009-09-01 | 287.912 | 23,386 | -246 | 0.00% | 6,733,117 |
| 2009-09-02 | 2009-08-31 | 284.167 | 23,632 | +460 | 0.00% | 6,715,431 |
| 2009-09-01 | 2009-08-28 | 288.238 | 23,172 | -859 | 0.00% | 6,679,051 |
| 2009-08-31 | 2009-08-27 | 287.261 | 24,031 | +706 | 0.00% | 6,903,167 |
| 2009-08-28 | 2009-08-26 | 292.798 | 23,325 | -737 | 0.00% | 6,829,506 |
| 2009-08-27 | 2009-08-25 | 290.681 | 24,062 | +645 | 0.00% | 6,994,359 |
| 2009-08-26 | 2009-08-24 | 295.566 | 23,417 | -1,474 | 0.00% | 6,921,271 |
| 2009-08-25 | 2009-08-21 | 284.981 | 24,891 | -61 | 0.00% | 7,093,464 |
| 2009-08-24 | 2009-08-20 | 288.238 | 24,952 | -1,597 | 0.00% | 7,192,115 |
| 2009-08-21 | 2009-08-19 | 282.050 | 26,549 | -246 | 0.00% | 7,488,141 |
| 2009-08-20 | 2009-08-18 | 287.098 | 26,795 | +246 | 0.00% | 7,692,793 |
| 2009-08-19 | 2009-08-17 | 285.307 | 26,549 | +184 | 0.00% | 7,574,609 |
| 2009-08-18 | 2009-08-14 | 296.055 | 26,365 | -2,118 | 0.00% | 7,805,480 |
| 2009-08-17 | 2009-08-13 | 291.983 | 28,483 | -1,378 | 0.00% | 8,316,565 |
| 2009-08-14 | 2009-08-12 | 283.190 | 29,861 | +1,014 | 0.00% | 8,456,330 |
| 2009-08-13 | 2009-08-11 | 294.036 | 28,847 | +276 | 0.00% | 8,482,064 |
| 2009-08-12 | 2009-08-10 | 292.393 | 28,571 | +354 | 0.00% | 8,353,952 |
| 2009-08-11 | 2009-08-07 | 291.735 | 28,217 | +2,160 | 0.00% | 8,231,894 |
| 2009-08-10 | 2009-08-06 | 300.775 | 26,057 | -1,339 | 0.00% | 7,837,293 |
| 2009-08-07 | 2009-08-05 | 293.872 | 27,396 | +13,082 | 0.00% | 8,050,915 |
| 2009-08-06 | 2009-08-04 | 299.460 | 14,314 | +964 | 0.00% | 4,286,472 |
| 2009-08-05 | 2009-08-03 | 306.527 | 13,350 | +538 | 0.00% | 4,092,142 |
| 2009-08-04 | 2009-07-31 | 301.597 | 12,812 | +396 | 0.00% | 3,864,057 |
| 2009-08-03 | 2009-07-30 | 290.092 | 12,416 | -457 | 0.00% | 3,601,778 |
| 2009-07-31 | 2009-07-29 | 287.791 | 12,873 | +2,951 | 0.00% | 3,704,729 |
| 2009-07-30 | 2009-07-28 | 293.379 | 9,922 | +244 | 0.00% | 2,910,905 |
| 2009-07-29 | 2009-07-27 | 283.846 | 9,678 | +30 | 0.00% | 2,747,062 |
| 2009-07-28 | 2009-07-24 | 279.573 | 9,648 | -152 | 0.00% | 2,697,318 |
| 2009-07-27 | 2009-07-23 | 271.191 | 9,800 | -30,786 | 0.00% | 2,657,667 |
| 2009-07-24 | 2009-07-22 | 262.808 | 40,586 | +29,947 | 0.00% | 10,666,337 |
| 2009-07-23 | 2009-07-21 | 261.986 | 10,639 | -3,707 | 0.00% | 2,787,274 |
| 2009-07-22 | 2009-07-20 | 256.891 | 14,346 | -1,065 | 0.00% | 3,685,364 |
| 2009-07-21 | 2009-07-17 | 249.167 | 15,411 | +122 | 0.00% | 3,839,906 |
| 2009-07-20 | 2009-07-16 | 249.495 | 15,289 | -791 | 0.00% | 3,814,533 |
| 2009-07-17 | 2009-07-15 | 248.180 | 16,080 | +19 | 0.00% | 3,990,741 |
| 2009-07-16 | 2009-07-14 | 245.386 | 16,061 | -1,064 | 0.00% | 3,941,150 |
| 2009-07-15 | 2009-07-13 | 234.046 | 17,125 | -31 | 0.00% | 4,008,032 |
| 2009-07-14 | 2009-07-10 | 234.210 | 17,156 | +791 | 0.00% | 4,018,107 |
| 2009-07-10 | 2009-07-08 | 236.347 | 16,365 | -365 | 0.00% | 3,867,813 |
| 2009-07-09 | 2009-07-07 | 234.539 | 16,730 | +1,126 | 0.00% | 3,923,833 |
| 2009-07-08 | 2009-07-06 | 238.483 | 15,604 | +304 | 0.00% | 3,721,293 |
| 2009-07-07 | 2009-07-03 | 238.976 | 15,300 | +2,190 | 0.00% | 3,656,339 |
| 2009-07-06 | 2009-07-02 | 246.044 | 13,110 | -152 | 0.00% | 3,225,634 |
| 2009-07-03 | 2009-06-30 | 246.537 | 13,262 | -791 | 0.00% | 3,269,572 |
| 2009-07-02 | 2009-06-29 | 241.606 | 14,053 | +1,217 | 0.00% | 3,395,291 |
| 2009-06-30 | 2009-06-26 | 246.044 | 12,836 | +183 | 0.00% | 3,158,218 |
| 2009-06-29 | 2009-06-25 | 250.317 | 12,653 | -1,824 | 0.00% | 3,167,262 |
| 2009-06-26 | 2009-06-24 | 245.058 | 14,477 | -274 | 0.00% | 3,547,699 |
| 2009-06-25 | 2009-06-23 | 241.277 | 14,751 | +609 | 0.00% | 3,559,083 |
| 2009-06-24 | 2009-06-22 | 252.454 | 14,142 | -609 | 0.00% | 3,570,201 |
| 2009-06-23 | 2009-06-19 | 251.468 | 14,751 | +213 | 0.00% | 3,709,398 |
| 2009-06-22 | 2009-06-18 | 243.250 | 14,538 | -91 | 0.00% | 3,536,364 |
| 2009-06-19 | 2009-06-17 | 240.291 | 14,629 | -274 | 0.00% | 3,515,221 |
| 2009-06-18 | 2009-06-16 | 237.990 | 14,903 | +761 | 0.00% | 3,546,768 |
| 2009-06-17 | 2009-06-15 | 244.565 | 14,142 | +1,064 | 0.00% | 3,458,632 |
| 2009-06-16 | 2009-06-12 | 251.468 | 13,078 | +487 | 0.00% | 3,288,693 |
| 2009-06-15 | 2009-06-11 | 252.289 | 12,591 | +31 | 0.00% | 3,176,575 |
| 2009-06-12 | 2009-06-10 | 259.028 | 12,560 | +91 | 0.00% | 3,253,392 |
| 2009-06-11 | 2009-06-09 | 255.905 | 12,469 | -426 | 0.00% | 3,190,882 |
| 2009-06-10 | 2009-06-08 | 251.139 | 12,895 | +1,886 | 0.00% | 3,238,436 |
| 2009-06-09 | 2009-06-05 | 259.685 | 11,009 | -182 | 0.00% | 2,858,877 |
| 2009-06-05 | 2009-06-03 | 260.014 | 11,191 | +365 | 0.00% | 2,909,819 |
| 2009-06-04 | 2009-06-02 | 261.822 | 10,826 | -396 | 0.00% | 2,834,486 |
| 2009-06-03 | 2009-06-01 | 266.260 | 11,222 | +122 | 0.00% | 2,987,967 |
| 2009-06-02 | 2009-05-29 | 257.384 | 11,100 | -1,765 | 0.00% | 2,856,968 |
| 2009-06-01 | 2009-05-27 | 252.782 | 12,865 | +818 | 0.00% | 3,252,046 |
| 2009-05-29 | 2009-05-26 | 243.250 | 12,047 | +334 | 0.00% | 2,930,429 |
| 2009-05-27 | 2009-05-25 | 248.673 | 11,713 | -61 | 0.00% | 2,912,713 |
| 2009-05-26 | 2009-05-22 | 246.537 | 11,774 | -213 | 0.00% | 2,902,725 |
| 2009-05-25 | 2009-05-21 | 247.030 | 11,987 | -10,252 | 0.00% | 2,961,148 |
| 2009-05-22 | 2009-05-20 | 253.276 | 22,239 | -61 | 0.00% | 5,632,594 |
| 2009-05-21 | 2009-05-19 | 253.111 | 22,300 | -1,145 | 0.00% | 5,644,379 |
| 2009-05-20 | 2009-05-18 | 235.689 | 23,445 | -4,785 | 0.00% | 5,525,734 |
| 2009-05-19 | 2009-05-15 | 236.182 | 28,230 | +12,363 | 0.00% | 6,667,426 |
| 2009-05-18 | 2009-05-14 | 218.760 | 15,867 | +1,186 | 0.00% | 3,471,071 |
| 2009-05-15 | 2009-05-13 | 229.279 | 14,681 | +1,771 | 0.00% | 3,366,049 |
| 2009-05-14 | 2009-05-12 | 229.937 | 12,910 | -1,826 | 0.00% | 2,968,483 |
| 2009-05-13 | 2009-05-11 | 243.250 | 14,736 | -1,429 | 0.00% | 3,584,527 |
| 2009-05-12 | 2009-05-08 | 244.236 | 16,165 | +152 | 0.00% | 3,948,072 |
| 2009-05-11 | 2009-05-07 | 251.961 | 16,013 | +821 | 0.00% | 4,034,646 |
| 2009-05-08 | 2009-05-06 | 231.745 | 15,192 | +2,190 | 0.00% | 3,520,664 |
| 2009-05-07 | 2009-05-05 | 215.802 | 13,002 | +3,164 | 0.00% | 2,805,857 |
| 2009-05-06 | 2009-05-04 | 208.735 | 9,838 | +21 | 0.00% | 2,053,530 |
| 2009-05-05 | 2009-04-30 | 194.107 | 9,817 | -4,867 | 0.00% | 1,905,545 |
| 2009-05-04 | 2009-04-29 | 176.520 | 14,684 | -2,738 | 0.00% | 2,592,025 |
| 2009-04-30 | 2009-04-28 | 170.439 | 17,422 | +1,277 | 0.00% | 2,969,391 |
| 2009-04-29 | 2009-04-27 | 180.301 | 16,145 | -426 | 0.00% | 2,910,953 |
| 2009-04-28 | 2009-04-24 | 184.410 | 16,571 | +822 | 0.00% | 3,055,851 |
| 2009-04-27 | 2009-04-23 | 184.738 | 15,749 | -122 | 0.00% | 2,909,443 |
| 2009-04-24 | 2009-04-22 | 184.903 | 15,871 | -1,856 | 0.00% | 2,934,590 |
| 2009-04-23 | 2009-04-21 | 175.041 | 17,727 | +2,495 | 0.00% | 3,102,955 |
| 2009-04-22 | 2009-04-20 | 184.410 | 15,232 | +3,559 | 0.00% | 2,808,926 |
| 2009-04-21 | 2009-04-17 | 188.847 | 11,673 | -152 | 0.00% | 2,204,414 |
| 2009-04-20 | 2009-04-16 | 189.833 | 11,825 | -3,559 | 0.00% | 2,244,780 |
| 2009-04-17 | 2009-04-15 | 187.204 | 15,384 | +2,069 | 0.00% | 2,879,941 |
| 2009-04-16 | 2009-04-14 | 192.463 | 13,315 | -39 | 0.00% | 2,562,646 |
| 2009-04-15 | 2009-04-09 | 174.384 | 13,354 | -943 | 0.00% | 2,328,720 |
| 2009-04-14 | 2009-04-08 | 166.330 | 14,297 | +790 | 0.00% | 2,378,023 |
| 2009-04-09 | 2009-04-07 | 174.712 | 13,507 | +3,675 | 0.00% | 2,359,841 |
| 2009-04-08 | 2009-04-06 | 191.970 | 9,832 | -3,281 | 0.00% | 1,887,449 |
| 2009-04-07 | 2009-04-03 | 186.217 | 13,113 | -3,122 | 0.00% | 2,441,870 |
| 2009-04-06 | 2009-04-02 | 172.576 | 16,235 | -1,461 | 0.00% | 2,801,768 |
| 2009-04-03 | 2009-04-01 | 156.387 | 17,696 | -273 | 0.00% | 2,767,416 |
| 2009-04-02 | 2009-03-31 | 154.003 | 17,969 | -31 | 0.00% | 2,767,286 |
| 2009-04-01 | 2009-03-30 | 151.949 | 18,000 | +578 | 0.00% | 2,735,080 |
| 2009-03-31 | 2009-03-27 | 160.742 | 17,422 | +1,400 | 0.00% | 2,800,447 |
| 2009-03-30 | 2009-03-26 | 167.645 | 16,022 | -941 | 0.00% | 2,686,009 |
| 2009-03-27 | 2009-03-25 | 165.015 | 16,963 | +1,034 | 0.00% | 2,799,155 |
| 2009-03-26 | 2009-03-24 | 175.863 | 15,929 | +173 | 0.00% | 2,801,321 |
| 2009-03-25 | 2009-03-23 | 167.974 | 15,756 | -700 | 0.00% | 2,646,595 |
| 2009-03-24 | 2009-03-20 | 162.961 | 16,456 | -3,011 | 0.00% | 2,681,684 |
| 2009-03-23 | 2009-03-19 | 156.140 | 19,467 | -1,065 | 0.00% | 3,039,577 |
| 2009-03-20 | 2009-03-18 | 153.346 | 20,532 | -2,038 | 0.00% | 3,148,498 |
| 2009-03-19 | 2009-03-17 | 151.209 | 22,570 | +61 | 0.00% | 3,412,793 |
| 2009-03-18 | 2009-03-16 | 154.003 | 22,509 | +1,178 | 0.00% | 3,466,461 |
| 2009-03-17 | 2009-03-13 | 146.607 | 21,331 | -8,275 | 0.00% | 3,127,279 |
| 2009-03-16 | 2009-03-12 | 138.143 | 29,606 | -2,737 | 0.00% | 4,089,856 |
| 2009-03-13 | 2009-03-11 | 134.445 | 32,343 | -3,590 | 0.00% | 4,348,347 |
| 2009-03-12 | 2009-03-10 | 137.107 | 35,933 | +547 | 0.00% | 4,926,666 |
| 2009-03-11 | 2009-03-09 | 136.507 | 35,386 | +1,305 | 0.00% | 4,830,443 |
| 2009-03-10 | 2009-03-06 | 139.506 | 34,081 | -1,517 | 0.00% | 4,754,517 |
| 2009-03-09 | 2009-03-05 | 136.936 | 35,598 | -8,986 | 0.00% | 4,874,635 |
| 2009-03-06 | 2009-03-04 | 125.710 | 44,584 | +3,180 | 0.00% | 5,604,654 |
| 2009-03-05 | 2009-03-03 | 116.113 | 41,404 | +1,663 | 0.00% | 4,807,522 |
| 2009-03-04 | 2009-03-02 | 122.539 | 39,741 | +605 | 0.00% | 4,869,838 |
| 2009-03-03 | 2009-02-27 | 128.538 | 39,136 | +1,488 | 0.00% | 5,030,456 |
| 2009-03-02 | 2009-02-26 | 129.480 | 37,648 | +2,684 | 0.00% | 4,874,679 |
| 2009-02-27 | 2009-02-25 | 132.051 | 34,964 | -1,663 | 0.00% | 4,617,038 |
| 2009-02-26 | 2009-02-24 | 128.538 | 36,627 | -526 | 0.00% | 4,707,955 |
| 2009-02-25 | 2009-02-23 | 132.822 | 37,153 | +3,647 | 0.00% | 4,934,751 |
| 2009-02-24 | 2009-02-20 | 131.965 | 33,506 | +9,365 | 0.00% | 4,421,636 |
| 2009-02-23 | 2009-02-19 | 134.965 | 24,141 | -732 | 0.00% | 3,258,183 |
| 2009-02-20 | 2009-02-18 | 140.363 | 24,873 | +5,047 | 0.00% | 3,491,256 |
| 2009-02-19 | 2009-02-17 | 147.219 | 19,826 | +1,108 | 0.00% | 2,918,757 |
| 2009-02-18 | 2009-02-16 | 152.532 | 18,718 | +3,180 | 0.00% | 2,855,086 |
| 2009-02-17 | 2009-02-13 | 161.529 | 15,538 | -787 | 0.00% | 2,509,841 |
| 2009-02-16 | 2009-02-12 | 158.187 | 16,325 | +175 | 0.00% | 2,582,406 |
| 2009-02-13 | 2009-02-11 | 163.671 | 16,150 | +2,129 | 0.00% | 2,643,295 |
| 2009-02-12 | 2009-02-10 | 175.668 | 14,021 | -350 | 0.00% | 2,463,046 |
| 2009-02-10 | 2009-02-06 | 167.956 | 14,371 | -1,225 | 0.00% | 2,413,697 |
| 2009-02-09 | 2009-02-05 | 161.444 | 15,596 | +263 | 0.00% | 2,517,873 |
| 2009-02-06 | 2009-02-04 | 161.958 | 15,333 | -496 | 0.00% | 2,483,297 |
| 2009-02-05 | 2009-02-03 | 158.016 | 15,829 | -613 | 0.00% | 2,501,233 |
| 2009-02-04 | 2009-02-02 | 161.101 | 16,442 | -204 | 0.00% | 2,648,818 |
| 2009-02-03 | 2009-01-30 | 157.930 | 16,646 | +29 | 0.00% | 2,628,905 |
| 2009-02-02 | 2009-01-29 | 160.758 | 16,617 | -1,399 | 0.00% | 2,671,315 |
| 2009-01-30 | 2009-01-23 | 147.304 | 18,016 | -175 | 0.00% | 2,653,835 |
| 2009-01-29 | 2009-01-22 | 148.247 | 18,191 | -1,109 | 0.00% | 2,696,760 |
| 2009-01-23 | 2009-01-21 | 135.050 | 19,300 | +370 | 0.00% | 2,606,473 |
| 2009-01-22 | 2009-01-20 | 144.648 | 18,930 | +3,482 | 0.00% | 2,738,185 |
| 2009-01-20 | 2009-01-16 | 154.760 | 15,448 | +146 | 0.00% | 2,390,725 |
| 2009-01-19 | 2009-01-15 | 155.102 | 15,302 | +875 | 0.00% | 2,373,376 |
| 2009-01-16 | 2009-01-14 | 166.242 | 14,427 | -117 | 0.00% | 2,398,377 |
| 2009-01-15 | 2009-01-13 | 171.898 | 14,544 | -233 | 0.00% | 2,500,083 |
| 2009-01-14 | 2009-01-12 | 175.497 | 14,777 | +408 | 0.00% | 2,593,319 |
| 2009-01-13 | 2009-01-09 | 181.667 | 14,369 | -175 | 0.00% | 2,610,370 |
| 2009-01-12 | 2009-01-08 | 181.667 | 14,544 | +788 | 0.00% | 2,642,162 |
| 2009-01-09 | 2009-01-07 | 197.091 | 13,756 | -321 | 0.00% | 2,711,188 |
| 2009-01-08 | 2009-01-06 | 184.752 | 14,077 | -2,017 | 0.00% | 2,600,750 |
| 2009-01-07 | 2009-01-05 | 170.784 | 16,094 | -700 | 0.00% | 2,748,596 |
| 2009-01-06 | 2009-01-02 | 164.700 | 16,794 | -1,857 | 0.00% | 2,765,968 |
| 2009-01-05 | 2008-12-31 | 157.844 | 18,651 | -3,505 | 0.00% | 2,943,957 |
| 2009-01-02 | 2008-12-29 | 151.760 | 22,156 | -647 | 0.00% | 3,362,402 |
| 2008-12-30 | 2008-12-24 | 150.818 | 22,803 | +1,684 | 0.00% | 3,439,096 |
| 2008-12-29 | 2008-12-22 | 150.818 | 21,119 | -29 | 0.00% | 3,185,119 |
| 2008-12-23 | 2008-12-19 | 152.189 | 21,148 | +3,092 | 0.00% | 3,218,488 |
| 2008-12-22 | 2008-12-18 | 157.330 | 18,056 | +7,783 | 0.00% | 2,840,756 |
| 2008-12-19 | 2008-12-17 | 161.101 | 10,273 | -234 | 0.00% | 1,654,988 |
| 2008-12-18 | 2008-12-16 | 156.645 | 10,507 | -1,196 | 0.00% | 1,645,867 |
| 2008-12-17 | 2008-12-15 | 152.532 | 11,703 | -29 | 0.00% | 1,785,077 |
| 2008-12-16 | 2008-12-12 | 152.532 | 11,732 | -175 | 0.00% | 1,789,500 |
| 2008-12-15 | 2008-12-11 | 157.673 | 11,907 | -525 | 0.00% | 1,877,413 |
| 2008-12-12 | 2008-12-10 | 161.015 | 12,432 | -117 | 0.00% | 2,001,739 |
| 2008-12-11 | 2008-12-09 | 155.959 | 12,549 | -671 | 0.00% | 1,957,132 |
| 2008-12-10 | 2008-12-08 | 158.016 | 13,220 | +58 | 0.00% | 2,088,969 |
| 2008-12-09 | 2008-12-05 | 150.818 | 13,162 | -437 | 0.00% | 1,985,063 |
| 2008-12-08 | 2008-12-04 | 151.246 | 13,599 | +1,692 | 0.00% | 2,056,797 |
| 2008-12-05 | 2008-12-03 | 151.503 | 11,907 | +1,050 | 0.00% | 1,803,949 |
| 2008-12-04 | 2008-12-02 | 153.388 | 10,857 | +204 | 0.00% | 1,665,339 |
| 2008-12-02 | 2008-11-28 | 162.815 | 10,653 | -291 | 0.00% | 1,734,464 |
| 2008-12-01 | 2008-11-27 | 160.758 | 10,944 | -3,647 | 0.00% | 1,759,335 |
| 2008-11-28 | 2008-11-26 | 197.934 | 14,591 | +1,809 | 0.00% | 2,888,049 |
| 2008-11-27 | 2008-11-25 | 179.092 | 12,782 | +1,459 | 0.00% | 2,289,157 |
| 2008-11-26 | 2008-11-24 | 174.531 | 11,323 | -2,168 | 0.00% | 1,976,210 |
| 2008-11-25 | 2008-11-21 | 186.430 | 13,491 | +860 | 0.00% | 2,515,133 |
| 2008-11-24 | 2008-11-20 | 177.506 | 12,631 | +403 | 0.00% | 2,242,073 |
| 2008-11-21 | 2008-11-19 | 182.464 | 12,228 | +429 | 0.00% | 2,231,168 |
| 2008-11-20 | 2008-11-18 | 190.397 | 11,799 | +403 | 0.00% | 2,246,495 |
| 2008-11-19 | 2008-11-17 | 196.347 | 11,396 | +1,412 | 0.00% | 2,237,570 |
| 2008-11-18 | 2008-11-14 | 198.330 | 9,984 | +933 | 0.00% | 1,980,129 |
| 2008-11-17 | 2008-11-13 | 206.263 | 9,051 | +1,210 | 0.00% | 1,866,891 |
| 2008-11-14 | 2008-11-12 | 226.096 | 7,841 | -655 | 0.00% | 1,772,823 |
| 2008-11-13 | 2008-11-11 | 220.147 | 8,496 | +605 | 0.00% | 1,870,365 |
| 2008-11-12 | 2008-11-10 | 236.013 | 7,891 | -328 | 0.00% | 1,862,379 |
| 2008-11-11 | 2008-11-07 | 239.980 | 8,219 | +328 | 0.00% | 1,972,392 |
| 2008-11-10 | 2008-11-06 | 246.921 | 7,891 | -379 | 0.00% | 1,948,455 |
| 2008-11-07 | 2008-11-05 | 267.746 | 8,270 | -50 | 0.00% | 2,214,258 |
| 2008-11-06 | 2008-11-04 | 245.930 | 8,320 | +605 | 0.00% | 2,046,134 |
| 2008-11-05 | 2008-11-03 | 255.846 | 7,715 | -378 | 0.00% | 1,973,852 |
| 2008-11-04 | 2008-10-31 | 238.988 | 8,093 | -151 | 0.00% | 1,934,130 |
| 2008-11-03 | 2008-10-30 | 238.591 | 8,244 | -1,513 | 0.00% | 1,966,947 |
| 2008-10-31 | 2008-10-29 | 201.305 | 9,757 | -580 | 0.00% | 1,964,135 |
| 2008-10-30 | 2008-10-28 | 194.760 | 10,337 | -781 | 0.00% | 2,013,237 |
| 2008-10-29 | 2008-10-27 | 194.364 | 11,118 | +277 | 0.00% | 2,160,935 |
| 2008-10-28 | 2008-10-24 | 209.040 | 10,841 | +1,563 | 0.00% | 2,266,204 |
| 2008-10-27 | 2008-10-23 | 241.566 | 9,278 | +1,588 | 0.00% | 2,241,252 |
| 2008-10-23 | 2008-10-21 | 289.562 | 7,690 | -630 | 0.00% | 2,226,733 |
| 2008-10-22 | 2008-10-20 | 289.562 | 8,320 | -1,160 | 0.00% | 2,409,157 |
| 2008-10-21 | 2008-10-17 | 277.662 | 9,480 | +1,160 | 0.00% | 2,632,239 |
| 2008-10-20 | 2008-10-16 | 305.429 | 8,320 | +353 | 0.00% | 2,541,166 |
| 2008-10-17 | 2008-10-15 | 339.145 | 7,967 | -151 | 0.00% | 2,701,966 |
| 2008-10-16 | 2008-10-14 | 345.095 | 8,118 | -1,311 | 0.00% | 2,801,478 |
| 2008-10-15 | 2008-10-13 | 291.744 | 9,429 | -202 | 0.00% | 2,750,852 |
| 2008-10-14 | 2008-10-10 | 275.679 | 9,631 | +1,109 | 0.00% | 2,655,065 |
| 2008-10-13 | 2008-10-09 | 326.452 | 8,522 | +51 | 0.00% | 2,782,021 |
| 2008-10-10 | 2008-10-08 | 335.178 | 8,471 | +1,134 | 0.00% | 2,839,294 |
| 2008-10-09 | 2008-10-06 | 365.919 | 7,337 | -65 | 0.00% | 2,684,750 |
| 2008-10-08 | 2008-10-03 | 378.811 | 7,402 | -605 | 0.00% | 2,803,957 |
| 2008-10-06 | 2008-10-02 | 384.364 | 8,007 | -832 | 0.00% | 3,077,603 |
| 2008-10-03 | 2008-09-30 | 363.143 | 8,839 | +1,840 | 0.00% | 3,209,818 |
| 2008-10-02 | 2008-09-29 | 382.381 | 6,999 | +151 | 0.00% | 2,676,283 |
| 2008-09-30 | 2008-09-26 | 411.337 | 6,848 | -832 | 0.00% | 2,816,835 |
| 2008-09-29 | 2008-09-25 | 409.354 | 7,680 | +51 | 0.00% | 3,143,836 |
| 2008-09-26 | 2008-09-24 | 412.924 | 7,629 | -104 | 0.00% | 3,150,194 |
| 2008-09-25 | 2008-09-23 | 416.890 | 7,733 | -328 | 0.00% | 3,223,812 |
| 2008-09-24 | 2008-09-22 | 436.327 | 8,061 | -428 | 0.00% | 3,517,228 |
| 2008-09-23 | 2008-09-19 | 432.360 | 8,489 | -2,144 | 0.00% | 3,670,304 |
| 2008-09-22 | 2008-09-18 | 382.777 | 10,633 | -278 | 0.00% | 4,070,072 |
| 2008-09-19 | 2008-09-17 | 380.794 | 10,911 | -252 | 0.00% | 4,154,844 |
| 2008-09-18 | 2008-09-16 | 371.671 | 11,163 | +1,160 | 0.00% | 4,148,962 |
| 2008-09-17 | 2008-09-12 | 398.644 | 10,003 | +50 | 0.00% | 3,987,634 |
| 2008-09-12 | 2008-09-10 | 404.197 | 9,953 | +76 | 0.00% | 4,022,973 |
| 2008-09-11 | 2008-09-09 | 412.924 | 9,877 | -1,588 | 0.00% | 4,078,446 |
| 2008-09-10 | 2008-09-08 | 414.114 | 11,465 | +630 | 0.00% | 4,747,812 |
| 2008-09-09 | 2008-09-05 | 388.529 | 10,835 | +1,286 | 0.00% | 4,209,711 |
| 2008-09-08 | 2008-09-04 | 410.544 | 9,549 | -202 | 0.00% | 3,920,281 |
| 2008-09-05 | 2008-09-03 | 408.560 | 9,751 | -25 | 0.00% | 3,983,872 |
| 2008-09-04 | 2008-09-02 | 414.510 | 9,776 | -51 | 0.00% | 4,052,252 |
| 2008-09-03 | 2008-09-01 | 412.527 | 9,827 | -252 | 0.00% | 4,053,902 |
| 2008-09-02 | 2008-08-29 | 416.890 | 10,079 | -100 | 0.00% | 4,201,836 |
| 2008-09-01 | 2008-08-28 | 408.957 | 10,179 | -732 | 0.00% | 4,162,773 |
| 2008-08-29 | 2008-08-27 | 404.990 | 10,911 | -353 | 0.00% | 4,418,850 |
| 2008-08-28 | 2008-08-26 | 395.074 | 11,264 | -705 | 0.00% | 4,450,112 |
| 2008-08-27 | 2008-08-25 | 397.454 | 11,969 | +100 | 0.00% | 4,757,125 |
| 2008-08-26 | 2008-08-21 | 386.744 | 11,869 | +782 | 0.00% | 4,590,265 |
| 2008-08-21 | 2008-08-19 | 404.197 | 11,087 | +504 | 0.00% | 4,481,333 |
| 2008-08-20 | 2008-08-18 | 418.080 | 10,583 | +151 | 0.00% | 4,424,543 |
| 2008-08-19 | 2008-08-15 | 420.460 | 10,432 | -126 | 0.00% | 4,386,240 |
| 2008-08-18 | 2008-08-14 | 416.097 | 10,558 | +1,135 | 0.00% | 4,393,151 |
| 2008-08-15 | 2008-08-13 | 426.013 | 9,423 | +2,218 | 0.00% | 4,014,324 |
| 2008-08-14 | 2008-08-12 | 458.564 | 7,205 | +731 | 0.00% | 3,303,957 |
| 2008-08-13 | 2008-08-11 | 482.173 | 6,474 | -843 | 0.00% | 3,121,588 |
| 2008-08-12 | 2008-08-08 | 474.970 | 7,317 | -75 | 0.00% | 3,475,358 |
| 2008-08-11 | 2008-08-07 | 468.168 | 7,392 | -100 | 0.00% | 3,460,697 |
| 2008-08-08 | 2008-08-05 | 448.561 | 7,492 | +100 | 0.00% | 3,360,618 |
| 2008-08-07 | 2008-08-04 | 455.763 | 7,392 | +400 | 0.00% | 3,369,004 |
| 2008-08-05 | 2008-08-01 | 470.169 | 6,992 | +75 | 0.00% | 3,287,419 |
| 2008-08-04 | 2008-07-31 | 474.170 | 6,917 | -525 | 0.00% | 3,279,834 |
| 2008-08-01 | 2008-07-30 | 468.168 | 7,442 | -999 | 0.00% | 3,484,106 |
| 2008-07-31 | 2008-07-29 | 455.363 | 8,441 | +524 | 0.00% | 3,843,722 |
| 2008-07-30 | 2008-07-28 | 476.171 | 7,917 | +100 | 0.00% | 3,769,844 |
| 2008-07-29 | 2008-07-25 | 477.771 | 7,817 | +400 | 0.00% | 3,734,739 |
| 2008-07-28 | 2008-07-24 | 502.580 | 7,417 | -450 | 0.00% | 3,727,638 |
| 2008-07-25 | 2008-07-23 | 493.777 | 7,867 | -1,324 | 0.00% | 3,884,544 |
| 2008-07-23 | 2008-07-21 | 476.571 | 9,191 | -142 | 0.00% | 4,380,163 |
| 2008-07-22 | 2008-07-18 | 459.365 | 9,333 | -200 | 0.00% | 4,287,251 |
| 2008-07-21 | 2008-07-17 | 447.360 | 9,533 | -675 | 0.00% | 4,264,687 |
| 2008-07-18 | 2008-07-16 | 426.553 | 10,208 | -25 | 0.00% | 4,354,253 |
| 2008-07-17 | 2008-07-15 | 418.150 | 10,233 | +950 | 0.00% | 4,278,929 |
| 2008-07-16 | 2008-07-14 | 438.557 | 9,283 | +125 | 0.00% | 4,071,127 |
| 2008-07-15 | 2008-07-11 | 454.163 | 9,158 | -200 | 0.00% | 4,159,224 |
| 2008-07-14 | 2008-07-10 | 450.161 | 9,358 | -25 | 0.00% | 4,212,611 |
| 2008-07-11 | 2008-07-09 | 447.761 | 9,383 | -725 | 0.00% | 4,201,338 |
| 2008-07-10 | 2008-07-08 | 426.153 | 10,108 | +575 | 0.00% | 4,307,553 |
| 2008-07-09 | 2008-07-07 | 442.959 | 9,533 | +275 | 0.00% | 4,222,727 |
| 2008-07-08 | 2008-07-04 | 450.562 | 9,258 | -100 | 0.00% | 4,171,299 |
| 2008-07-07 | 2008-07-03 | 432.555 | 9,358 | +125 | 0.00% | 4,047,851 |
| 2008-07-04 | 2008-07-02 | 448.161 | 9,233 | +275 | 0.00% | 4,137,868 |
| 2008-07-03 | 2008-06-30 | 460.165 | 8,958 | -575 | 0.00% | 4,122,159 |
| 2008-07-02 | 2008-06-27 | 455.363 | 9,533 | +250 | 0.00% | 4,340,979 |
| 2008-06-30 | 2008-06-26 | 476.971 | 9,283 | +225 | 0.00% | 4,427,723 |
| 2008-06-26 | 2008-06-24 | 466.567 | 9,058 | +150 | 0.00% | 4,226,167 |
| 2008-06-25 | 2008-06-23 | 468.168 | 8,908 | -25 | 0.00% | 4,170,440 |
| 2008-06-24 | 2008-06-20 | 466.167 | 8,933 | +824 | 0.00% | 4,164,272 |
| 2008-06-23 | 2008-06-19 | 470.169 | 8,109 | +1,700 | 0.00% | 3,812,597 |
| 2008-06-20 | 2008-06-18 | 488.175 | 6,409 | +500 | 0.00% | 3,128,714 |
| 2008-06-19 | 2008-06-17 | 502.180 | 5,909 | +50 | 0.00% | 2,967,382 |
| 2008-06-18 | 2008-06-16 | 504.981 | 5,859 | -100 | 0.00% | 2,958,684 |
| 2008-06-17 | 2008-06-13 | 492.177 | 5,959 | -1,425 | 0.00% | 2,932,880 |
| 2008-06-16 | 2008-06-12 | 478.572 | 7,384 | +2,224 | 0.00% | 3,533,773 |
| 2008-06-13 | 2008-06-11 | 502.180 | 5,160 | -325 | 0.00% | 2,591,249 |
| 2008-06-12 | 2008-06-10 | 502.180 | 5,485 | +700 | 0.00% | 2,754,458 |
| 2008-06-11 | 2008-06-06 | 532.991 | 4,785 | +125 | 0.00% | 2,550,363 |
| 2008-06-10 | 2008-06-05 | 537.393 | 4,660 | +50 | 0.00% | 2,504,250 |
| 2008-06-06 | 2008-06-04 | 550.597 | 4,610 | +375 | 0.00% | 2,538,254 |
| 2008-06-05 | 2008-06-03 | 558.200 | 4,235 | -25 | 0.00% | 2,363,978 |
| 2008-06-04 | 2008-06-02 | 572.205 | 4,260 | -75 | 0.00% | 2,437,594 |
| 2008-05-30 | 2008-05-28 | 567.804 | 4,335 | +50 | 0.00% | 2,461,429 |
| 2008-05-29 | 2008-05-27 | 558.200 | 4,285 | +25 | 0.00% | 2,391,888 |
| 2008-05-27 | 2008-05-23 | 552.198 | 4,260 | +50 | 0.00% | 2,352,364 |
| 2008-05-22 | 2008-05-20 | 567.804 | 4,210 | +75 | 0.00% | 2,390,453 |
| 2008-05-21 | 2008-05-19 | 564.603 | 4,135 | +25 | 0.00% | 2,334,631 |
| 2008-05-16 | 2008-05-14 | 560.601 | 4,110 | +24 | 0.00% | 2,304,070 |
| 2008-05-09 | 2008-05-07 | 574.206 | 4,086 | -124 | 0.00% | 2,346,206 |
| 2008-05-08 | 2008-05-06 | 569.804 | 4,210 | -300 | 0.00% | 2,398,876 |
| 2008-05-07 | 2008-05-05 | 566.203 | 4,510 | +486 | 0.00% | 2,553,576 |
| 2008-05-06 | 2008-05-02 | 570.205 | 4,024 | -50 | 0.00% | 2,294,503 |
| 2008-05-05 | 2008-04-30 | 546.996 | 4,074 | -25 | 0.00% | 2,228,462 |
| 2008-04-30 | 2008-04-28 | 561.001 | 4,099 | +25 | 0.00% | 2,299,544 |
| 2008-04-29 | 2008-04-25 | 556.199 | 4,074 | -275 | 0.00% | 2,265,957 |
| 2008-04-24 | 2008-04-22 | 532.991 | 4,349 | +275 | 0.00% | 2,317,979 |
| 2008-04-23 | 2008-04-21 | 543.795 | 4,074 | -50 | 0.00% | 2,215,421 |
| 2008-04-18 | 2008-04-16 | 522.187 | 4,124 | -350 | 0.00% | 2,153,500 |
| 2008-04-16 | 2008-04-14 | 522.187 | 4,474 | +75 | 0.00% | 2,336,266 |
| 2008-04-15 | 2008-04-11 | 540.194 | 4,399 | +25 | 0.00% | 2,376,312 |
| 2008-04-08 | 2008-04-03 | 560.601 | 4,374 | -25 | 0.00% | 2,452,069 |
| 2008-04-07 | 2008-04-02 | 565.003 | 4,399 | +25 | 0.00% | 2,485,447 |
| 2008-04-03 | 2008-04-01 | 537.793 | 4,374 | -25 | 0.00% | 2,352,306 |
| 2008-04-02 | 2008-03-31 | 532.591 | 4,399 | +100 | 0.00% | 2,342,868 |
| 2008-04-01 | 2008-03-28 | 558.200 | 4,299 | -200 | 0.00% | 2,399,703 |
| 2008-03-31 | 2008-03-27 | 553.398 | 4,499 | -25 | 0.00% | 2,489,740 |
| 2008-03-27 | 2008-03-25 | 527.389 | 4,524 | -125 | 0.00% | 2,385,909 |
| 2008-03-26 | 2008-03-20 | 504.181 | 4,649 | -225 | 0.00% | 2,343,937 |
| 2008-03-25 | 2008-03-19 | 494.577 | 4,874 | -4 | 0.00% | 2,410,570 |
| 2008-03-20 | 2008-03-18 | 476.171 | 4,878 | -25 | 0.00% | 2,322,761 |
| 2008-03-19 | 2008-03-17 | 480.172 | 4,903 | +250 | 0.00% | 2,354,284 |
| 2008-03-18 | 2008-03-14 | 510.983 | 4,653 | -250 | 0.00% | 2,377,605 |
| 2008-03-17 | 2008-03-13 | 506.982 | 4,903 | -350 | 0.00% | 2,485,732 |
| 2008-03-13 | 2008-03-11 | 498.179 | 5,253 | +50 | 0.00% | 2,616,933 |
| 2008-03-11 | 2008-03-07 | 504.581 | 5,203 | -250 | 0.00% | 2,625,335 |
| 2008-03-10 | 2008-03-06 | 510.183 | 5,453 | -524 | 0.00% | 2,782,028 |
| 2008-03-06 | 2008-03-04 | 514.299 | 5,977 | +524 | 0.00% | 3,073,967 |
| 2008-03-05 | 2008-03-03 | 524.887 | 5,453 | +120 | 0.00% | 2,862,206 |
| 2008-03-04 | 2008-02-29 | 531.402 | 5,333 | -99 | 0.00% | 2,833,966 |
| 2008-03-03 | 2008-02-28 | 530.180 | 5,432 | -319 | 0.00% | 2,879,939 |
| 2008-02-29 | 2008-02-27 | 527.737 | 5,751 | +197 | 0.00% | 3,035,015 |
| 2008-02-28 | 2008-02-26 | 490.274 | 5,554 | +122 | 0.00% | 2,722,983 |
| 2008-02-27 | 2008-02-25 | 487.831 | 5,432 | -172 | 0.00% | 2,649,898 |
| 2008-02-26 | 2008-02-22 | 478.465 | 5,604 | +496 | 0.00% | 2,681,319 |
| 2008-02-22 | 2008-02-20 | 490.274 | 5,108 | -246 | 0.00% | 2,504,320 |
| 2008-02-21 | 2008-02-19 | 494.753 | 5,354 | -123 | 0.00% | 2,648,910 |
| 2008-02-20 | 2008-02-18 | 482.537 | 5,477 | +246 | 0.00% | 2,642,857 |
| 2008-02-18 | 2008-02-14 | 499.233 | 5,231 | -99 | 0.00% | 2,611,486 |
| 2008-02-15 | 2008-02-13 | 487.831 | 5,330 | -196 | 0.00% | 2,600,139 |
| 2008-02-12 | 2008-02-06 | 489.867 | 5,526 | +516 | 0.00% | 2,707,005 |
| 2008-02-11 | 2008-02-04 | 535.474 | 5,010 | -197 | 0.00% | 2,682,724 |
| 2008-02-05 | 2008-02-01 | 519.186 | 5,207 | +99 | 0.00% | 2,703,400 |
| 2008-02-04 | 2008-01-31 | 511.856 | 5,108 | -197 | 0.00% | 2,614,560 |
| 2008-02-01 | 2008-01-30 | 521.629 | 5,305 | +246 | 0.00% | 2,767,241 |
| 2008-01-29 | 2008-01-25 | 520.000 | 5,059 | -49 | 0.00% | 2,630,680 |
| 2008-01-28 | 2008-01-24 | 513.078 | 5,108 | -123 | 0.00% | 2,620,800 |
| 2008-01-25 | 2008-01-23 | 496.789 | 5,231 | -393 | 0.00% | 2,598,706 |
| 2008-01-24 | 2008-01-22 | 449.961 | 5,624 | +73 | 0.00% | 2,530,580 |
| 2008-01-23 | 2008-01-21 | 490.681 | 5,551 | +688 | 0.00% | 2,723,772 |
| 2008-01-22 | 2008-01-18 | 511.042 | 4,863 | +123 | 0.00% | 2,485,195 |
| 2008-01-18 | 2008-01-16 | 515.114 | 4,740 | +393 | 0.00% | 2,441,639 |
| 2008-01-17 | 2008-01-15 | 537.510 | 4,347 | +565 | 0.00% | 2,336,555 |
| 2008-01-16 | 2008-01-14 | 545.654 | 3,782 | -25 | 0.00% | 2,063,663 |
| 2008-01-10 | 2008-01-08 | 569.272 | 3,807 | +25 | 0.00% | 2,167,218 |
| 2008-01-09 | 2008-01-07 | 569.679 | 3,782 | +98 | 0.00% | 2,154,526 |
| 2008-01-07 | 2008-01-03 | 573.751 | 3,684 | -49 | 0.00% | 2,113,699 |
| 2007-12-28 | 2007-12-24 | 592.482 | 3,733 | +589 | 0.00% | 2,211,737 |
| 2007-12-21 | 2007-12-19 | 582.302 | 3,144 | -24 | 0.00% | 1,830,759 |
| 2007-12-17 | 2007-12-13 | 612.843 | 3,168 | -25 | 0.00% | 1,941,486 |
| 2007-12-14 | 2007-12-12 | 612.843 | 3,193 | +123 | 0.00% | 1,956,807 |
| 2007-12-13 | 2007-12-11 | 639.718 | 3,070 | -49 | 0.00% | 1,963,935 |
| 2007-12-06 | 2007-12-04 | 602.663 | 3,119 | +98 | 0.00% | 1,879,705 |
| 2007-12-05 | 2007-12-03 | 618.951 | 3,021 | -270 | 0.00% | 1,869,850 |
| 2007-12-03 | 2007-11-29 | 582.302 | 3,291 | -123 | 0.00% | 1,916,357 |
| 2007-11-30 | 2007-11-28 | 559.906 | 3,414 | -25 | 0.00% | 1,911,520 |
| 2007-11-29 | 2007-11-27 | 542.396 | 3,439 | +123 | 0.00% | 1,865,301 |
| 2007-11-27 | 2007-11-23 | 549.726 | 3,316 | -491 | 0.00% | 1,822,891 |
| 2007-11-20 | 2007-11-16 | 555.834 | 3,807 | -196 | 0.00% | 2,116,060 |
| 2007-11-19 | 2007-11-15 | 567.643 | 4,003 | +196 | 0.00% | 2,272,275 |
| 2007-11-16 | 2007-11-14 | 578.638 | 3,807 | -49 | 0.00% | 2,202,873 |
| 2007-11-15 | 2007-11-13 | 560.721 | 3,856 | -134 | 0.00% | 2,162,138 |
| 2007-11-14 | 2007-11-12 | 535.474 | 3,990 | +270 | 0.00% | 2,136,541 |
| 2007-11-09 | 2007-11-07 | 577.823 | 3,720 | -98 | 0.00% | 2,149,502 |
| 2007-11-08 | 2007-11-06 | 569.679 | 3,818 | +98 | 0.00% | 2,175,035 |
| 2007-11-07 | 2007-11-05 | 579.045 | 3,720 | -442 | 0.00% | 2,154,046 |
| 2007-11-05 | 2007-11-01 | 604.699 | 4,162 | +393 | 0.00% | 2,516,756 |
| 2007-11-02 | 2007-10-31 | 588.410 | 3,769 | -73 | 0.00% | 2,217,719 |
| 2007-11-01 | 2007-10-30 | 588.818 | 3,842 | -74 | 0.00% | 2,262,237 |
| 2007-10-31 | 2007-10-29 | 581.488 | 3,916 | -369 | 0.00% | 2,277,107 |
| 2007-10-30 | 2007-10-26 | 556.241 | 4,285 | -982 | 0.00% | 2,383,494 |
| 2007-10-29 | 2007-10-25 | 545.654 | 5,267 | -49 | 0.00% | 2,873,959 |
| 2007-10-26 | 2007-10-24 | 528.144 | 5,316 | -197 | 0.00% | 2,807,614 |
| 2007-10-25 | 2007-10-23 | 519.186 | 5,513 | +123 | 0.00% | 2,862,271 |
| 2007-10-24 | 2007-10-22 | 522.443 | 5,390 | +246 | 0.00% | 2,815,970 |
| 2007-10-23 | 2007-10-18 | 545.654 | 5,144 | -418 | 0.00% | 2,806,844 |
| 2007-10-22 | 2007-10-17 | 535.474 | 5,562 | +98 | 0.00% | 2,978,306 |
| 2007-10-18 | 2007-10-16 | 539.139 | 5,464 | +541 | 0.00% | 2,945,854 |
| 2007-10-17 | 2007-10-15 | 548.504 | 4,923 | -197 | 0.00% | 2,700,287 |
| 2007-10-16 | 2007-10-12 | 546.876 | 5,120 | +74 | 0.00% | 2,800,003 |
| 2007-10-15 | 2007-10-11 | 555.020 | 5,046 | +196 | 0.00% | 2,800,629 |
| 2007-10-12 | 2007-10-10 | 548.097 | 4,850 | -687 | 0.00% | 2,658,271 |
| 2007-10-10 | 2007-10-08 | 528.551 | 5,537 | -210 | 0.00% | 2,926,589 |
| 2007-10-09 | 2007-10-05 | 516.335 | 5,747 | -344 | 0.00% | 2,967,379 |
| 2007-10-08 | 2007-10-04 | 517.150 | 6,091 | -148 | 0.00% | 3,149,959 |
| 2007-10-05 | 2007-10-03 | 526.923 | 6,239 | -196 | 0.00% | 3,287,470 |
| 2007-10-04 | 2007-10-02 | 521.222 | 6,435 | -147 | 0.00% | 3,354,062 |
| 2007-10-03 | 2007-09-28 | 515.114 | 6,582 | +49 | 0.00% | 3,390,478 |
| 2007-10-02 | 2007-09-27 | 524.479 | 6,533 | -270 | 0.00% | 3,426,424 |
| 2007-09-28 | 2007-09-25 | 513.485 | 6,803 | -344 | 0.00% | 3,493,237 |
| 2007-09-27 | 2007-09-24 | 502.898 | 7,147 | -172 | 0.00% | 3,594,208 |
| 2007-09-25 | 2007-09-21 | 500.861 | 7,319 | -25 | 0.00% | 3,665,805 |
| 2007-09-24 | 2007-09-20 | 508.598 | 7,344 | +246 | 0.00% | 3,735,146 |
| 2007-09-21 | 2007-09-19 | 509.413 | 7,098 | -319 | 0.00% | 3,615,812 |
| 2007-09-20 | 2007-09-18 | 476.022 | 7,417 | +73 | 0.00% | 3,530,655 |
| 2007-09-19 | 2007-09-17 | 468.692 | 7,344 | +590 | 0.00% | 3,442,076 |
| 2007-09-17 | 2007-09-13 | 480.501 | 6,754 | -442 | 0.00% | 3,245,306 |
| 2007-09-14 | 2007-09-12 | 486.609 | 7,196 | -123 | 0.00% | 3,501,641 |
| 2007-09-13 | 2007-09-11 | 468.285 | 7,319 | -98 | 0.00% | 3,427,379 |
| 2007-09-12 | 2007-09-10 | 467.471 | 7,417 | -590 | 0.00% | 3,467,230 |
| 2007-09-11 | 2007-09-07 | 478.058 | 8,007 | +884 | 0.00% | 3,827,811 |
| 2007-09-10 | 2007-09-06 | 488.645 | 7,123 | +99 | 0.00% | 3,480,621 |
| 2007-09-07 | 2007-09-05 | 491.089 | 7,024 | -148 | 0.00% | 3,449,406 |
| 2007-09-06 | 2007-09-04 | 485.388 | 7,172 | -172 | 0.00% | 3,481,201 |
| 2007-09-05 | 2007-09-03 | 490.274 | 7,344 | -98 | 0.00% | 3,600,574 |
| 2007-09-04 | 2007-08-31 | 484.166 | 7,442 | -589 | 0.00% | 3,603,164 |
| 2007-09-03 | 2007-08-30 | 475.208 | 8,031 | -1,719 | 0.00% | 3,816,392 |
| 2007-08-31 | 2007-08-29 | 467.064 | 9,750 | +1,006 | 0.00% | 4,553,869 |
| 2007-08-30 | 2007-08-28 | 478.058 | 8,744 | +295 | 0.00% | 4,180,139 |
| 2007-08-29 | 2007-08-27 | 484.573 | 8,449 | +123 | 0.00% | 4,094,160 |
| 2007-08-28 | 2007-08-24 | 490.274 | 8,326 | +884 | 0.00% | 4,082,023 |
| 2007-08-27 | 2007-08-23 | 509.413 | 7,442 | -589 | 0.00% | 3,791,050 |
| 2007-08-24 | 2007-08-22 | 497.604 | 8,031 | -148 | 0.00% | 3,996,257 |
| 2007-08-23 | 2007-08-21 | 480.094 | 8,179 | +123 | 0.00% | 3,926,689 |
| 2007-08-22 | 2007-08-20 | 500.861 | 8,056 | -761 | 0.00% | 4,034,940 |
| 2007-08-21 | 2007-08-17 | 462.584 | 8,817 | +442 | 0.00% | 4,078,605 |
| 2007-08-20 | 2007-08-16 | 476.429 | 8,375 | +393 | 0.00% | 3,990,095 |
| 2007-08-17 | 2007-08-15 | 493.532 | 7,982 | +1,547 | 0.00% | 3,939,371 |
| 2007-08-16 | 2007-08-14 | 526.123 | 6,435 | +2,578 | 0.00% | 3,385,602 |
| 2007-08-15 | 2007-08-13 | 524.893 | 3,857 | +491 | 0.00% | 2,024,512 |
| 2007-08-14 | 2007-08-10 | 531.044 | 3,366 | +146 | 0.00% | 1,787,494 |
| 2007-08-13 | 2007-08-09 | 549.907 | 3,220 | -1,170 | 0.00% | 1,770,702 |
| 2007-08-10 | 2007-08-08 | 542.116 | 4,390 | -25 | 0.00% | 2,379,889 |
| 2007-08-09 | 2007-08-07 | 519.152 | 4,415 | -1,073 | 0.00% | 2,292,056 |
| 2007-08-08 | 2007-08-06 | 516.281 | 5,488 | +1,415 | 0.00% | 2,833,352 |
| 2007-08-07 | 2007-08-03 | 531.044 | 4,073 | +97 | 0.00% | 2,162,942 |
| 2007-08-06 | 2007-08-02 | 530.634 | 3,976 | -432 | 0.00% | 2,109,801 |
| 2007-08-03 | 2007-08-01 | 518.332 | 4,408 | -683 | 0.00% | 2,284,806 |
| 2007-08-02 | 2007-07-31 | 523.253 | 5,091 | -366 | 0.00% | 2,663,879 |
| 2007-08-01 | 2007-07-30 | 514.641 | 5,457 | +1,731 | 0.00% | 2,808,396 |
| 2007-07-31 | 2007-07-27 | 519.972 | 3,726 | +366 | 0.00% | 1,937,416 |
| 2007-07-30 | 2007-07-26 | 540.476 | 3,360 | +24 | 0.00% | 1,815,998 |
| 2007-07-27 | 2007-07-25 | 546.217 | 3,336 | +976 | 0.00% | 1,822,179 |
| 2007-07-23 | 2007-07-19 | 547.447 | 2,360 | +24 | 0.00% | 1,291,975 |
| 2007-07-17 | 2007-07-13 | 539.245 | 2,336 | -804 | 0.00% | 1,259,677 |
| 2007-07-16 | 2007-07-12 | 528.994 | 3,140 | +48 | 0.00% | 1,661,040 |
| 2007-07-13 | 2007-07-11 | 523.253 | 3,092 | +561 | 0.00% | 1,617,897 |
| 2007-07-12 | 2007-07-10 | 538.835 | 2,531 | -24 | 0.00% | 1,363,792 |
| 2007-07-10 | 2007-07-06 | 526.533 | 2,555 | +49 | 0.00% | 1,345,292 |
| 2007-07-09 | 2007-07-05 | 530.634 | 2,506 | +97 | 0.00% | 1,329,769 |
| 2007-07-06 | 2007-07-04 | 529.404 | 2,409 | -1,146 | 0.00% | 1,275,334 |
| 2007-07-05 | 2007-07-03 | 525.303 | 3,555 | -98 | 0.00% | 1,867,452 |
| 2007-07-04 | 2007-06-29 | 514.231 | 3,653 | +196 | 0.00% | 1,878,486 |
| 2007-07-03 | 2007-06-28 | 513.821 | 3,457 | +487 | 0.00% | 1,776,279 |
| 2007-06-29 | 2007-06-27 | 518.332 | 2,970 | +634 | 0.00% | 1,539,445 |
| 2007-06-28 | 2007-06-26 | 527.353 | 2,336 | -439 | 0.00% | 1,231,897 |
| 2007-06-27 | 2007-06-25 | 527.763 | 2,775 | +829 | 0.00% | 1,464,544 |
| 2007-06-26 | 2007-06-22 | 535.145 | 1,946 | 0.00% | 1,041,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy