History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 56,748 | +0 | 0.00% | 8,591,647 |
| 2025-10-13 | 2025-10-09 | 155.300 | 56,748 | +0 | 0.00% | 8,812,964 |
| 2025-10-10 | 2025-10-08 | 153.000 | 56,748 | +0 | 0.00% | 8,682,444 |
| 2025-10-09 | 2025-10-06 | 152.600 | 56,748 | +0 | 0.00% | 8,659,745 |
| 2025-10-08 | 2025-10-03 | 152.600 | 56,748 | +0 | 0.00% | 8,659,745 |
| 2025-10-06 | 2025-10-02 | 154.100 | 56,748 | +0 | 0.00% | 8,744,867 |
| 2025-10-03 | 2025-09-30 | 149.700 | 56,748 | +0 | 0.00% | 8,495,176 |
| 2025-10-02 | 2025-09-29 | 151.300 | 56,748 | +0 | 0.00% | 8,585,972 |
| 2025-09-30 | 2025-09-26 | 146.700 | 56,748 | +0 | 0.00% | 8,324,932 |
| 2025-09-29 | 2025-09-25 | 149.600 | 56,748 | +0 | 0.00% | 8,489,501 |
| 2025-09-26 | 2025-09-24 | 150.900 | 56,748 | +0 | 0.00% | 8,563,273 |
| 2025-09-25 | 2025-09-23 | 150.900 | 56,748 | +0 | 0.00% | 8,563,273 |
| 2025-09-24 | 2025-09-22 | 150.600 | 56,748 | +0 | 0.00% | 8,546,249 |
| 2025-09-23 | 2025-09-19 | 149.800 | 56,748 | +0 | 0.00% | 8,500,850 |
| 2025-09-22 | 2025-09-18 | 149.600 | 56,748 | +0 | 0.00% | 8,489,501 |
| 2025-09-19 | 2025-09-17 | 148.400 | 56,748 | +0 | 0.00% | 8,421,403 |
| 2025-09-18 | 2025-09-16 | 152.300 | 56,748 | +0 | 0.00% | 8,642,720 |
| 2025-09-17 | 2025-09-15 | 150.800 | 56,748 | +0 | 0.00% | 8,557,598 |
| 2025-09-16 | 2025-09-12 | 150.900 | 56,748 | +0 | 0.00% | 8,563,273 |
| 2025-09-15 | 2025-09-11 | 149.000 | 56,748 | +0 | 0.00% | 8,455,452 |
| 2025-09-12 | 2025-09-10 | 148.400 | 56,748 | +0 | 0.00% | 8,421,403 |
| 2025-09-11 | 2025-09-09 | 147.200 | 56,748 | +50 | 0.00% | 8,353,306 |
| 2025-08-06 | 2025-08-04 | 142.855 | 56,698 | +379 | 0.00% | 8,099,577 |
| 2025-07-30 | 2025-07-28 | 143.056 | 56,319 | -199 | 0.00% | 8,056,775 |
| 2025-06-02 | 2025-05-29 | 122.821 | 56,518 | -99 | 0.00% | 6,941,588 |
| 2025-05-16 | 2025-05-14 | 120.103 | 56,617 | -397 | 0.00% | 6,799,853 |
| 2025-05-12 | 2025-05-08 | 109.532 | 57,014 | -497 | 0.00% | 6,244,859 |
| 2025-04-09 | 2025-04-07 | 92.116 | 57,511 | +993 | 0.00% | 5,297,662 |
| 2025-03-26 | 2025-03-24 | 121.226 | 56,518 | +1,040 | 0.00% | 6,851,462 |
| 2025-01-13 | 2025-01-09 | 98.304 | 55,478 | +19,501 | 0.00% | 5,453,708 |
| 2024-11-14 | 2024-11-12 | 95.381 | 35,977 | -390 | 0.00% | 3,431,523 |
| 2024-11-06 | 2024-11-04 | 93.637 | 36,367 | -195 | 0.00% | 3,405,315 |
| 2024-11-01 | 2024-10-30 | 93.073 | 36,562 | +195 | 0.00% | 3,402,950 |
| 2024-10-17 | 2024-10-15 | 86.151 | 36,367 | +29,251 | 0.00% | 3,133,039 |
| 2024-10-09 | 2024-10-07 | 86.356 | 7,116 | -390 | 0.00% | 614,507 |
| 2024-10-04 | 2024-10-02 | 83.587 | 7,506 | -487 | 0.00% | 627,401 |
| 2024-10-03 | 2024-09-30 | 85.689 | 7,993 | -585 | 0.00% | 684,913 |
| 2024-09-19 | 2024-09-16 | 79.843 | 8,578 | -975 | 0.00% | 684,894 |
| 2024-08-21 | 2024-08-19 | 78.459 | 9,553 | -98 | 0.00% | 749,515 |
| 2024-08-19 | 2024-08-15 | 75.689 | 9,651 | -487 | 0.00% | 730,479 |
| 2024-08-09 | 2024-08-07 | 71.177 | 10,138 | -6,826 | 0.00% | 721,590 |
| 2024-08-07 | 2024-08-05 | 69.986 | 16,964 | +7,410 | 0.00% | 1,187,235 |
| 2024-08-02 | 2024-07-31 | 81.020 | 9,554 | -965 | 0.00% | 774,061 |
| 2024-07-16 | 2024-07-12 | 75.580 | 10,519 | +193 | 0.00% | 795,029 |
| 2024-05-08 | 2024-05-06 | 77.290 | 10,326 | -482 | 0.00% | 798,094 |
| 2024-04-18 | 2024-04-16 | 65.634 | 10,808 | -49 | 0.00% | 709,373 |
| 2024-03-06 | 2024-03-04 | 72.649 | 10,857 | -1,616 | 0.00% | 788,747 |
| 2024-02-07 | 2024-02-05 | 62.665 | 12,473 | -47 | 0.00% | 781,618 |
| 2024-01-04 | 2024-01-02 | 70.100 | 12,520 | -471 | 0.00% | 877,647 |
| 2023-12-20 | 2023-12-18 | 66.966 | 12,991 | +47 | 0.00% | 869,960 |
| 2023-12-07 | 2023-12-05 | 67.391 | 12,944 | -942 | 0.00% | 872,312 |
| 2023-12-06 | 2023-12-04 | 67.922 | 13,886 | -470 | 0.00% | 943,168 |
| 2023-12-05 | 2023-12-01 | 68.400 | 14,356 | -471 | 0.00% | 981,953 |
| 2023-11-29 | 2023-11-27 | 69.250 | 14,827 | -188 | 0.00% | 1,026,768 |
| 2023-11-13 | 2023-11-09 | 62.771 | 15,015 | +470 | 0.00% | 942,507 |
| 2023-11-08 | 2023-11-06 | 63.992 | 14,545 | +942 | 0.00% | 930,770 |
| 2023-10-31 | 2023-10-27 | 62.983 | 13,603 | +941 | 0.00% | 856,763 |
| 2023-10-30 | 2023-10-26 | 63.461 | 12,662 | +942 | 0.00% | 803,548 |
| 2023-08-17 | 2023-08-15 | 78.065 | 11,720 | +471 | 0.00% | 914,927 |
| 2023-08-09 | 2023-08-07 | 78.460 | 11,249 | +72 | 0.00% | 882,596 |
| 2023-06-21 | 2023-06-19 | 72.527 | 11,177 | -94 | 0.00% | 810,639 |
| 2023-06-02 | 2023-05-31 | 65.633 | 11,271 | -936 | 0.00% | 739,747 |
| 2023-05-31 | 2023-05-29 | 66.007 | 12,207 | +94 | 0.00% | 805,746 |
| 2023-05-30 | 2023-05-25 | 65.579 | 12,113 | -935 | 0.00% | 794,362 |
| 2023-04-27 | 2023-04-25 | 65.259 | 13,048 | -936 | 0.00% | 851,494 |
| 2023-04-06 | 2023-04-03 | 64.136 | 13,984 | -94 | 0.00% | 896,881 |
| 2023-03-29 | 2023-03-27 | 61.090 | 14,078 | +936 | 0.00% | 860,022 |
| 2023-03-20 | 2023-03-16 | 67.503 | 13,142 | +468 | 0.00% | 887,129 |
| 2023-03-17 | 2023-03-15 | 71.352 | 12,674 | +935 | 0.00% | 904,310 |
| 2023-03-16 | 2023-03-14 | 69.908 | 11,739 | +468 | 0.00% | 820,656 |
| 2023-02-28 | 2023-02-24 | 76.536 | 11,271 | -936 | 0.00% | 862,636 |
| 2023-02-22 | 2023-02-20 | 78.263 | 12,207 | -3,498 | 0.00% | 955,358 |
| 2023-02-14 | 2023-02-10 | 73.867 | 15,705 | +644 | 0.00% | 1,160,080 |
| 2023-02-03 | 2023-02-01 | 72.022 | 15,061 | -921 | 0.00% | 1,084,718 |
| 2023-01-13 | 2023-01-11 | 70.665 | 15,982 | -921 | 0.00% | 1,129,364 |
| 2023-01-11 | 2023-01-09 | 70.882 | 16,903 | +921 | 0.00% | 1,198,116 |
| 2023-01-10 | 2023-01-06 | 69.796 | 15,982 | +921 | 0.00% | 1,115,486 |
| 2023-01-09 | 2023-01-05 | 66.811 | 15,061 | -921 | 0.00% | 1,006,245 |
| 2023-01-05 | 2023-01-03 | 63.935 | 15,982 | -921 | 0.00% | 1,021,806 |
| 2022-11-15 | 2022-11-11 | 55.957 | 16,903 | +921 | 0.00% | 945,833 |
| 2022-11-09 | 2022-11-07 | 52.863 | 15,982 | +921 | 0.00% | 844,855 |
| 2022-10-07 | 2022-10-05 | 56.445 | 15,061 | -921 | 0.00% | 850,118 |
| 2022-09-28 | 2022-09-26 | 52.917 | 15,982 | +921 | 0.00% | 845,722 |
| 2022-08-15 | 2022-08-11 | 62.524 | 15,061 | -921 | 0.00% | 941,669 |
| 2022-08-10 | 2022-08-08 | 63.483 | 15,982 | -282 | 0.00% | 1,014,593 |
| 2022-07-26 | 2022-07-22 | 59.588 | 16,264 | +455 | 0.00% | 969,135 |
| 2022-07-19 | 2022-07-15 | 55.966 | 15,809 | +912 | 0.00% | 884,773 |
| 2022-07-07 | 2022-07-05 | 62.935 | 14,897 | +273 | 0.00% | 937,539 |
| 2022-06-23 | 2022-06-21 | 65.239 | 14,624 | -911 | 0.00% | 954,059 |
| 2022-06-15 | 2022-06-13 | 61.344 | 15,535 | +911 | 0.00% | 952,973 |
| 2022-05-19 | 2022-05-17 | 62.990 | 14,624 | -91 | 0.00% | 921,161 |
| 2022-05-04 | 2022-04-29 | 58.984 | 14,715 | -911 | 0.00% | 867,953 |
| 2022-04-25 | 2022-04-21 | 57.777 | 15,626 | +911 | 0.00% | 902,825 |
| 2022-04-21 | 2022-04-19 | 56.789 | 14,715 | +456 | 0.00% | 835,657 |
| 2022-04-04 | 2022-03-31 | 58.161 | 14,259 | -456 | 0.00% | 829,320 |
| 2022-03-28 | 2022-03-24 | 57.503 | 14,715 | +46 | 0.00% | 846,153 |
| 2022-03-24 | 2022-03-22 | 57.667 | 14,669 | +91 | 0.00% | 845,922 |
| 2022-02-23 | 2022-02-21 | 69.688 | 14,578 | +345 | 0.00% | 1,015,913 |
| 2022-01-12 | 2022-01-10 | 58.279 | 14,233 | +489 | 0.00% | 829,492 |
| 2022-01-11 | 2022-01-07 | 56.931 | 13,744 | -445 | 0.00% | 782,455 |
| 2021-12-06 | 2021-12-02 | 49.568 | 14,189 | -311 | 0.00% | 703,327 |
| 2021-12-02 | 2021-11-30 | 48.220 | 14,500 | +445 | 0.00% | 699,185 |
| 2021-12-01 | 2021-11-29 | 49.568 | 14,055 | -45 | 0.00% | 696,685 |
| 2021-11-17 | 2021-11-15 | 54.233 | 14,100 | -444 | 0.00% | 764,686 |
| 2021-09-20 | 2021-09-16 | 53.559 | 14,544 | -223 | 0.00% | 778,957 |
| 2021-08-11 | 2021-08-09 | 56.183 | 14,767 | +69 | 0.00% | 829,652 |
| 2021-08-04 | 2021-08-02 | 53.585 | 14,698 | +45 | 0.00% | 787,599 |
| 2021-07-22 | 2021-07-20 | 50.932 | 14,653 | -354 | 0.00% | 746,301 |
| 2021-06-25 | 2021-06-23 | 57.482 | 15,007 | -45 | 0.00% | 862,626 |
| 2021-05-12 | 2021-05-10 | 63.975 | 15,052 | +45 | 0.00% | 962,952 |
| 2021-05-10 | 2021-05-06 | 63.467 | 15,007 | -178 | 0.00% | 952,447 |
| 2021-03-30 | 2021-03-26 | 59.232 | 15,185 | +45 | 0.00% | 899,437 |
| 2021-03-29 | 2021-03-25 | 58.611 | 15,140 | -310 | 0.00% | 887,368 |
| 2021-03-26 | 2021-03-24 | 57.425 | 15,450 | -7,527 | 0.00% | 887,218 |
| 2021-03-11 | 2021-03-09 | 61.434 | 22,977 | +177 | 0.00% | 1,411,572 |
| 2021-03-08 | 2021-03-04 | 59.910 | 22,800 | +133 | 0.00% | 1,365,938 |
| 2021-03-04 | 2021-03-02 | 57.999 | 22,667 | +88 | 0.00% | 1,314,652 |
| 2021-03-03 | 2021-03-01 | 57.827 | 22,579 | +312 | 0.00% | 1,305,670 |
| 2021-03-02 | 2021-02-26 | 58.457 | 22,267 | +3,842 | 0.00% | 1,301,652 |
| 2021-02-26 | 2021-02-24 | 63.151 | 18,425 | -873 | 0.00% | 1,163,564 |
| 2021-02-19 | 2021-02-17 | 60.976 | 19,298 | -5,633 | 0.00% | 1,176,710 |
| 2021-02-17 | 2021-02-11 | 56.567 | 24,931 | +44 | 0.00% | 1,410,276 |
| 2021-02-10 | 2021-02-08 | 54.220 | 24,887 | +873 | 0.00% | 1,349,366 |
| 2021-02-09 | 2021-02-05 | 54.964 | 24,014 | -480 | 0.00% | 1,319,906 |
| 2021-01-18 | 2021-01-14 | 60.918 | 24,494 | -874 | 0.00% | 1,492,137 |
| 2021-01-14 | 2021-01-12 | 61.606 | 25,368 | -87 | 0.00% | 1,562,809 |
| 2021-01-12 | 2021-01-08 | 61.835 | 25,455 | -437 | 0.00% | 1,573,998 |
| 2021-01-06 | 2021-01-04 | 56.739 | 25,892 | -174 | 0.00% | 1,469,084 |
| 2021-01-05 | 2020-12-31 | 56.224 | 26,066 | -88 | 0.00% | 1,465,525 |
| 2020-12-28 | 2020-12-22 | 54.735 | 26,154 | -873 | 0.00% | 1,431,540 |
| 2020-12-18 | 2020-12-16 | 56.567 | 27,027 | +1,747 | 0.00% | 1,528,840 |
| 2020-12-09 | 2020-12-07 | 57.769 | 25,280 | +1,746 | 0.00% | 1,460,413 |
| 2020-11-27 | 2020-11-25 | 56.224 | 23,534 | -873 | 0.00% | 1,323,167 |
| 2020-11-25 | 2020-11-23 | 52.674 | 24,407 | -1,747 | 0.00% | 1,285,611 |
| 2020-11-23 | 2020-11-19 | 51.643 | 26,154 | -87 | 0.00% | 1,350,679 |
| 2020-11-12 | 2020-11-10 | 48.094 | 26,241 | -873 | 0.00% | 1,262,022 |
| 2020-11-03 | 2020-10-30 | 40.650 | 27,114 | +174 | 0.00% | 1,102,197 |
| 2020-11-02 | 2020-10-29 | 42.368 | 26,940 | +1,747 | 0.00% | 1,141,397 |
| 2020-10-22 | 2020-10-20 | 43.513 | 25,193 | -873 | 0.00% | 1,096,228 |
| 2020-10-15 | 2020-10-12 | 42.883 | 26,066 | -874 | 0.00% | 1,117,799 |
| 2020-09-28 | 2020-09-24 | 39.734 | 26,940 | +44 | 0.00% | 1,070,445 |
| 2020-09-02 | 2020-08-31 | 45.574 | 26,896 | -524 | 0.00% | 1,225,768 |
| 2020-08-26 | 2020-08-24 | 46.261 | 27,420 | +524 | 0.00% | 1,268,487 |
| 2020-07-20 | 2020-07-16 | 49.124 | 26,896 | -9,169 | 0.00% | 1,321,242 |
| 2020-07-10 | 2020-07-08 | 47.979 | 36,065 | +436 | 0.00% | 1,730,363 |
| 2020-07-08 | 2020-07-06 | 50.498 | 35,629 | -1,342 | 0.00% | 1,799,201 |
| 2020-06-23 | 2020-06-19 | 47.063 | 36,971 | +1,342 | 0.00% | 1,739,964 |
| 2020-06-10 | 2020-06-08 | 51.872 | 35,629 | -873 | 0.00% | 1,848,158 |
| 2020-06-04 | 2020-06-02 | 44.429 | 36,502 | -437 | 0.00% | 1,621,757 |
| 2020-06-03 | 2020-06-01 | 42.826 | 36,939 | +437 | 0.00% | 1,581,955 |
| 2020-05-26 | 2020-05-22 | 40.822 | 36,502 | +873 | 0.00% | 1,490,094 |
| 2020-05-18 | 2020-05-14 | 42.368 | 35,629 | +262 | 0.00% | 1,509,533 |
| 2020-05-13 | 2020-05-11 | 45.403 | 35,367 | +87 | 0.00% | 1,605,753 |
| 2020-05-12 | 2020-05-08 | 45.174 | 35,280 | -873 | 0.00% | 1,593,723 |
| 2020-05-07 | 2020-05-05 | 44.658 | 36,153 | -873 | 0.00% | 1,614,531 |
| 2020-05-05 | 2020-04-29 | 45.345 | 37,026 | +437 | 0.00% | 1,678,956 |
| 2020-04-23 | 2020-04-21 | 43.513 | 36,589 | +1,746 | 0.00% | 1,592,104 |
| 2020-04-17 | 2020-04-15 | 46.777 | 34,843 | +873 | 0.00% | 1,629,840 |
| 2020-03-18 | 2020-03-16 | 47.521 | 33,970 | +262 | 0.00% | 1,614,288 |
| 2020-03-16 | 2020-03-12 | 53.246 | 33,708 | +219 | 0.00% | 1,794,830 |
| 2020-03-13 | 2020-03-11 | 56.224 | 33,489 | +873 | 0.00% | 1,882,873 |
| 2020-03-04 | 2020-03-02 | 65.957 | 32,616 | +131 | 0.00% | 2,151,248 |
| 2020-03-03 | 2020-02-28 | 65.384 | 32,485 | +873 | 0.00% | 2,124,009 |
| 2020-03-02 | 2020-02-27 | 68.705 | 31,612 | +1,747 | 0.00% | 2,171,904 |
| 2020-02-14 | 2020-02-12 | 74.373 | 29,865 | +873 | 0.00% | 2,221,156 |
| 2020-02-12 | 2020-02-10 | 73.285 | 28,992 | +219 | 0.00% | 2,124,690 |
| 2020-01-06 | 2020-01-02 | 83.935 | 28,773 | -1,048 | 0.00% | 2,415,052 |
| 2019-12-16 | 2019-12-12 | 81.759 | 29,821 | -175 | 0.00% | 2,438,135 |
| 2019-11-07 | 2019-11-05 | 83.019 | 29,996 | -873 | 0.00% | 2,490,226 |
| 2019-10-31 | 2019-10-29 | 79.354 | 30,869 | -2,620 | 0.00% | 2,449,589 |
| 2019-09-19 | 2019-09-17 | 76.205 | 33,489 | -2,620 | 0.00% | 2,552,041 |
| 2019-09-13 | 2019-09-11 | 76.663 | 36,109 | -437 | 0.00% | 2,768,238 |
| 2019-09-06 | 2019-09-04 | 70.022 | 36,546 | -3,368 | 0.00% | 2,559,020 |
| 2019-08-07 | 2019-08-05 | 71.985 | 39,914 | +358 | 0.00% | 2,873,197 |
| 2019-07-31 | 2019-07-29 | 77.069 | 39,556 | +866 | 0.00% | 3,048,529 |
| 2019-07-17 | 2019-07-15 | 81.286 | 38,690 | -44 | 0.00% | 3,144,959 |
| 2019-04-09 | 2019-04-04 | 75.682 | 38,734 | -346 | 0.00% | 2,931,472 |
| 2019-04-08 | 2019-04-03 | 76.260 | 39,080 | -865 | 0.00% | 2,980,236 |
| 2019-03-06 | 2019-03-04 | 75.567 | 39,945 | +733 | 0.00% | 3,018,525 |
| 2019-02-21 | 2019-02-19 | 74.449 | 39,212 | -43 | 0.00% | 2,919,288 |
| 2019-01-24 | 2019-01-22 | 73.448 | 39,255 | -4,248 | 0.00% | 2,883,214 |
| 2019-01-17 | 2019-01-15 | 72.742 | 43,503 | +4,248 | 0.00% | 3,164,500 |
| 2018-12-13 | 2018-12-11 | 68.446 | 39,255 | +170 | 0.00% | 2,686,842 |
| 2018-12-11 | 2018-12-07 | 69.446 | 39,085 | -849 | 0.00% | 2,714,310 |
| 2018-11-12 | 2018-11-08 | 68.564 | 39,934 | -170 | 0.00% | 2,738,017 |
| 2018-11-06 | 2018-11-02 | 68.328 | 40,104 | -1,869 | 0.00% | 2,740,232 |
| 2018-11-02 | 2018-10-31 | 64.326 | 41,973 | +339 | 0.00% | 2,699,961 |
| 2018-10-29 | 2018-10-25 | 62.561 | 41,634 | +1,700 | 0.00% | 2,604,646 |
| 2018-10-22 | 2018-10-18 | 67.975 | 39,934 | +2 | 0.00% | 2,714,514 |
| 2018-10-04 | 2018-10-02 | 73.566 | 39,932 | +850 | 0.00% | 2,937,639 |
| 2018-09-20 | 2018-09-18 | 73.801 | 39,082 | +66 | 0.00% | 2,884,308 |
| 2018-08-24 | 2018-08-22 | 77.274 | 39,016 | +340 | 0.00% | 3,014,913 |
| 2018-08-16 | 2018-08-14 | 79.922 | 38,676 | -5,098 | 0.00% | 3,091,069 |
| 2018-08-08 | 2018-08-06 | 82.656 | 43,774 | +295 | 0.00% | 3,618,175 |
| 2018-08-01 | 2018-07-30 | 85.441 | 43,479 | +1,013 | 0.00% | 3,714,873 |
| 2018-07-30 | 2018-07-26 | 84.552 | 42,466 | +337 | 0.00% | 3,590,579 |
| 2018-07-26 | 2018-07-24 | 83.248 | 42,129 | -591 | 0.00% | 3,507,169 |
| 2018-06-13 | 2018-06-11 | 91.958 | 42,720 | +844 | 0.00% | 3,928,458 |
| 2018-05-30 | 2018-05-28 | 93.736 | 41,876 | +422 | 0.00% | 3,925,282 |
| 2018-05-28 | 2018-05-24 | 95.454 | 41,454 | -2 | 0.00% | 3,956,955 |
| 2018-05-17 | 2018-05-15 | 95.987 | 41,456 | +15 | 0.00% | 3,979,253 |
| 2018-03-27 | 2018-03-23 | 94.328 | 41,441 | +844 | 0.00% | 3,909,061 |
| 2018-03-23 | 2018-03-21 | 98.061 | 40,597 | +5,063 | 0.00% | 3,980,990 |
| 2018-03-20 | 2018-03-16 | 99.246 | 35,534 | +337 | 0.00% | 3,526,615 |
| 2018-03-13 | 2018-03-09 | 99.424 | 35,197 | +1,688 | 0.00% | 3,499,426 |
| 2018-03-09 | 2018-03-07 | 98.476 | 33,509 | +506 | 0.00% | 3,299,831 |
| 2018-03-07 | 2018-03-05 | 100.444 | 33,003 | +336 | 0.00% | 3,314,951 |
| 2018-02-26 | 2018-02-22 | 108.166 | 32,667 | +3,341 | 0.00% | 3,533,452 |
| 2018-02-13 | 2018-02-09 | 102.958 | 29,326 | -334 | 0.00% | 3,019,347 |
| 2018-02-12 | 2018-02-08 | 103.557 | 29,660 | -418 | 0.00% | 3,071,490 |
| 2018-02-08 | 2018-02-06 | 102.180 | 30,078 | +418 | 0.00% | 3,073,366 |
| 2018-02-05 | 2018-02-01 | 109.722 | 29,660 | -418 | 0.00% | 3,254,359 |
| 2018-02-02 | 2018-01-31 | 108.106 | 30,078 | -4,176 | 0.00% | 3,251,610 |
| 2018-02-01 | 2018-01-30 | 108.345 | 34,254 | -2,840 | 0.00% | 3,711,262 |
| 2018-01-29 | 2018-01-25 | 111.159 | 37,094 | -168 | 0.00% | 4,123,323 |
| 2018-01-23 | 2018-01-19 | 106.131 | 37,262 | -835 | 0.00% | 3,954,638 |
| 2018-01-22 | 2018-01-18 | 106.310 | 38,097 | -835 | 0.00% | 4,050,098 |
| 2018-01-19 | 2018-01-17 | 105.592 | 38,932 | -334 | 0.00% | 4,110,902 |
| 2018-01-15 | 2018-01-11 | 103.796 | 39,266 | -2,214 | 0.00% | 4,075,656 |
| 2018-01-09 | 2018-01-05 | 100.264 | 41,480 | -835 | 0.00% | 4,158,966 |
| 2018-01-05 | 2018-01-03 | 98.409 | 42,315 | -752 | 0.00% | 4,164,165 |
| 2017-12-15 | 2017-12-13 | 96.613 | 43,067 | -417 | 0.00% | 4,160,830 |
| 2017-12-14 | 2017-12-12 | 95.715 | 43,484 | +4,176 | 0.00% | 4,162,074 |
| 2017-12-11 | 2017-12-07 | 93.979 | 39,308 | -167 | 0.00% | 3,694,132 |
| 2017-12-08 | 2017-12-06 | 93.021 | 39,475 | -7,100 | 0.00% | 3,672,019 |
| 2017-12-05 | 2017-12-01 | 93.021 | 46,575 | +83 | 0.00% | 4,332,471 |
| 2017-12-04 | 2017-11-30 | 93.381 | 46,492 | -334 | 0.00% | 4,341,448 |
| 2017-11-09 | 2017-11-07 | 88.652 | 46,826 | +279 | 0.00% | 4,151,202 |
| 2017-11-06 | 2017-11-02 | 88.053 | 46,547 | -167 | 0.00% | 4,098,606 |
| 2017-10-23 | 2017-10-19 | 92.483 | 46,714 | +2,506 | 0.00% | 4,320,235 |
| 2017-10-19 | 2017-10-17 | 93.740 | 44,208 | +42 | 0.00% | 4,144,045 |
| 2017-10-17 | 2017-10-13 | 93.381 | 44,166 | +42 | 0.00% | 4,124,245 |
| 2017-10-06 | 2017-10-03 | 94.578 | 44,124 | +83 | 0.00% | 4,173,148 |
| 2017-09-21 | 2017-09-19 | 93.381 | 44,041 | +2,506 | 0.00% | 4,112,572 |
| 2017-09-20 | 2017-09-18 | 93.321 | 41,535 | +84 | 0.00% | 3,876,075 |
| 2017-09-15 | 2017-09-13 | 93.261 | 41,451 | +668 | 0.00% | 3,865,754 |
| 2017-09-01 | 2017-08-30 | 93.381 | 40,783 | -84 | 0.00% | 3,808,339 |
| 2017-08-29 | 2017-08-25 | 93.740 | 40,867 | -41 | 0.00% | 3,830,860 |
| 2017-08-15 | 2017-08-11 | 93.141 | 40,908 | +2,088 | 0.00% | 3,810,216 |
| 2017-08-07 | 2017-08-03 | 96.852 | 38,820 | +501 | 0.00% | 3,759,810 |
| 2017-08-04 | 2017-08-02 | 105.352 | 38,319 | +292 | 0.00% | 4,036,999 |
| 2017-07-31 | 2017-07-27 | 102.359 | 38,027 | +836 | 0.00% | 3,892,422 |
| 2017-07-27 | 2017-07-25 | 101.521 | 37,191 | +41 | 0.00% | 3,775,683 |
| 2017-07-10 | 2017-07-06 | 95.296 | 37,150 | -83 | 0.00% | 3,540,248 |
| 2017-07-04 | 2017-06-30 | 94.099 | 37,233 | -9,397 | 0.00% | 3,503,583 |
| 2017-07-03 | 2017-06-29 | 94.219 | 46,630 | -9,940 | 0.00% | 4,393,412 |
| 2017-06-26 | 2017-06-22 | 87.574 | 56,570 | +8,353 | 0.00% | 4,954,072 |
| 2017-06-23 | 2017-06-21 | 88.293 | 48,217 | +1,044 | 0.00% | 4,257,199 |
| 2017-06-09 | 2017-06-07 | 91.106 | 47,173 | -84 | 0.00% | 4,297,738 |
| 2017-05-31 | 2017-05-26 | 87.993 | 47,257 | +167 | 0.00% | 4,158,295 |
| 2017-05-18 | 2017-05-16 | 92.004 | 47,090 | +167 | 0.00% | 4,332,458 |
| 2017-05-17 | 2017-05-15 | 90.388 | 46,923 | -83 | 0.00% | 4,241,256 |
| 2017-05-16 | 2017-05-12 | 90.028 | 47,006 | -835 | 0.00% | 4,231,876 |
| 2017-05-09 | 2017-05-05 | 85.120 | 47,841 | +4,176 | 0.00% | 4,072,224 |
| 2017-05-05 | 2017-05-02 | 86.018 | 43,665 | +418 | 0.00% | 3,755,969 |
| 2017-05-04 | 2017-04-28 | 87.275 | 43,247 | +835 | 0.00% | 3,774,377 |
| 2017-05-02 | 2017-04-27 | 90.328 | 42,412 | -3,425 | 0.00% | 3,830,979 |
| 2017-04-28 | 2017-04-26 | 86.197 | 45,837 | -417 | 0.00% | 3,951,031 |
| 2017-04-20 | 2017-04-18 | 82.127 | 46,254 | +4,928 | 0.00% | 3,798,702 |
| 2017-03-31 | 2017-03-29 | 86.557 | 41,326 | -418 | 0.00% | 3,577,037 |
| 2017-03-08 | 2017-03-06 | 85.359 | 41,744 | +836 | 0.00% | 3,563,243 |
| 2017-03-07 | 2017-03-03 | 84.102 | 40,908 | +417 | 0.00% | 3,440,459 |
| 2017-03-06 | 2017-03-02 | 85.599 | 40,491 | -417 | 0.00% | 3,465,982 |
| 2017-03-03 | 2017-03-01 | 83.683 | 40,908 | +1,253 | 0.00% | 3,423,318 |
| 2017-03-01 | 2017-02-27 | 85.180 | 39,655 | +1,252 | 0.00% | 3,377,806 |
| 2017-02-24 | 2017-02-22 | 88.532 | 38,403 | +2,256 | 0.00% | 3,399,892 |
| 2017-02-23 | 2017-02-21 | 86.916 | 36,147 | +919 | 0.00% | 3,141,743 |
| 2017-02-22 | 2017-02-20 | 88.532 | 35,228 | +751 | 0.00% | 3,118,803 |
| 2017-02-21 | 2017-02-17 | 92.183 | 34,477 | +836 | 0.00% | 3,178,206 |
| 2017-02-14 | 2017-02-10 | 93.859 | 33,641 | -585 | 0.00% | 3,157,525 |
| 2017-02-13 | 2017-02-09 | 91.166 | 34,226 | +418 | 0.00% | 3,120,239 |
| 2017-02-10 | 2017-02-08 | 92.483 | 33,808 | +417 | 0.00% | 3,126,654 |
| 2017-02-09 | 2017-02-07 | 92.303 | 33,391 | +418 | 0.00% | 3,082,092 |
| 2017-01-24 | 2017-01-20 | 85.838 | 32,973 | -418 | 0.00% | 2,830,345 |
| 2017-01-23 | 2017-01-19 | 85.300 | 33,391 | -835 | 0.00% | 2,848,237 |
| 2017-01-19 | 2017-01-17 | 85.419 | 34,226 | -5,262 | 0.00% | 2,923,559 |
| 2017-01-17 | 2017-01-13 | 79.733 | 39,488 | -126 | 0.00% | 3,148,482 |
| 2017-01-11 | 2017-01-09 | 79.194 | 39,614 | +1,003 | 0.00% | 3,137,187 |
| 2017-01-10 | 2017-01-06 | 79.014 | 38,611 | +417 | 0.00% | 3,050,821 |
| 2017-01-05 | 2017-01-03 | 76.141 | 38,194 | -1,002 | 0.00% | 2,908,132 |
| 2017-01-04 | 2016-12-30 | 74.585 | 39,196 | +1,838 | 0.00% | 2,923,423 |
| 2016-12-16 | 2016-12-14 | 79.014 | 37,358 | -3,676 | 0.00% | 2,951,816 |
| 2016-12-14 | 2016-12-12 | 76.620 | 41,034 | -417 | 0.00% | 3,144,022 |
| 2016-12-12 | 2016-12-08 | 78.895 | 41,451 | -1,671 | 0.00% | 3,270,260 |
| 2016-12-09 | 2016-12-07 | 78.236 | 43,122 | -418 | 0.00% | 3,373,699 |
| 2016-12-08 | 2016-12-06 | 76.081 | 43,540 | +418 | 0.00% | 3,312,575 |
| 2016-12-05 | 2016-12-01 | 74.345 | 43,122 | -501 | 0.00% | 3,205,917 |
| 2016-12-01 | 2016-11-29 | 72.430 | 43,623 | +501 | 0.00% | 3,159,604 |
| 2016-11-25 | 2016-11-23 | 74.285 | 43,122 | -501 | 0.00% | 3,203,336 |
| 2016-11-23 | 2016-11-21 | 72.310 | 43,623 | +501 | 0.00% | 3,154,382 |
| 2016-11-16 | 2016-11-14 | 73.627 | 43,122 | +4,051 | 0.00% | 3,174,942 |
| 2016-11-15 | 2016-11-11 | 77.578 | 39,071 | -1 | 0.00% | 3,031,038 |
| 2016-11-14 | 2016-11-10 | 76.440 | 39,072 | -168 | 0.00% | 2,986,678 |
| 2016-11-08 | 2016-11-04 | 74.226 | 39,240 | -3,299 | 0.00% | 2,912,611 |
| 2016-11-07 | 2016-11-03 | 73.747 | 42,539 | +167 | 0.00% | 3,137,110 |
| 2016-11-03 | 2016-11-01 | 80.750 | 42,372 | -2,506 | 0.00% | 3,421,549 |
| 2016-10-31 | 2016-10-27 | 79.014 | 44,878 | +2,548 | 0.00% | 3,546,004 |
| 2016-10-26 | 2016-10-24 | 80.271 | 42,330 | -2,148 | 0.00% | 3,397,886 |
| 2016-10-17 | 2016-10-13 | 73.447 | 44,478 | +4,052 | 0.00% | 3,266,793 |
| 2016-10-05 | 2016-10-03 | 75.602 | 40,426 | +1,670 | 0.00% | 3,056,300 |
| 2016-09-23 | 2016-09-21 | 76.440 | 38,756 | -752 | 0.00% | 2,962,522 |
| 2016-09-20 | 2016-09-15 | 76.141 | 39,508 | +5,639 | 0.00% | 3,008,181 |
| 2016-09-15 | 2016-09-13 | 76.740 | 33,869 | -376 | 0.00% | 2,599,095 |
| 2016-09-14 | 2016-09-12 | 76.919 | 34,245 | -376 | 0.00% | 2,634,099 |
| 2016-09-13 | 2016-09-09 | 79.373 | 34,621 | +2,506 | 0.00% | 2,747,989 |
| 2016-09-12 | 2016-09-08 | 79.254 | 32,115 | +376 | 0.00% | 2,545,234 |
| 2016-09-08 | 2016-09-06 | 80.391 | 31,739 | -752 | 0.00% | 2,551,532 |
| 2016-09-07 | 2016-09-05 | 80.810 | 32,491 | +1,503 | 0.00% | 2,625,600 |
| 2016-09-06 | 2016-09-02 | 78.895 | 30,988 | -501 | 0.00% | 2,444,785 |
| 2016-08-23 | 2016-08-19 | 76.859 | 31,489 | -752 | 0.00% | 2,420,225 |
| 2016-08-19 | 2016-08-17 | 77.278 | 32,241 | -751 | 0.00% | 2,491,532 |
| 2016-08-12 | 2016-08-10 | 80.211 | 32,992 | +1,503 | 0.00% | 2,646,338 |
| 2016-08-10 | 2016-08-08 | 78.954 | 31,489 | -30,237 | 0.00% | 2,486,197 |
| 2016-08-09 | 2016-08-05 | 77.997 | 61,726 | -460 | 0.00% | 4,814,424 |
| 2016-08-04 | 2016-08-01 | 74.405 | 62,186 | +42 | 0.00% | 4,626,958 |
| 2016-07-27 | 2016-07-25 | 74.704 | 62,144 | +459 | 0.00% | 4,642,432 |
| 2016-07-18 | 2016-07-14 | 74.405 | 61,685 | +502 | 0.00% | 4,589,681 |
| 2016-06-28 | 2016-06-24 | 69.138 | 61,183 | +16,705 | 0.00% | 4,230,041 |
| 2016-06-27 | 2016-06-23 | 76.380 | 44,478 | -954 | 0.00% | 3,397,252 |
| 2016-06-24 | 2016-06-22 | 75.423 | 45,432 | -167 | 0.00% | 3,426,606 |
| 2016-06-22 | 2016-06-20 | 73.747 | 45,599 | +13,449 | 0.00% | 3,362,775 |
| 2016-06-20 | 2016-06-16 | 65.785 | 32,150 | -502 | 0.00% | 2,115,000 |
| 2016-06-16 | 2016-06-14 | 66.085 | 32,652 | +585 | 0.00% | 2,157,797 |
| 2016-06-15 | 2016-06-13 | 67.821 | 32,067 | -17,290 | 0.00% | 2,174,804 |
| 2016-06-14 | 2016-06-10 | 70.933 | 49,357 | +41 | 0.00% | 3,501,055 |
| 2016-06-07 | 2016-06-03 | 72.549 | 49,316 | -83 | 0.00% | 3,577,851 |
| 2016-06-03 | 2016-06-01 | 71.053 | 49,399 | +167 | 0.00% | 3,509,948 |
| 2016-05-18 | 2016-05-16 | 67.940 | 49,232 | +4,510 | 0.00% | 3,344,838 |
| 2016-05-12 | 2016-05-10 | 65.666 | 44,722 | +8,353 | 0.00% | 2,936,700 |
| 2016-05-10 | 2016-05-06 | 67.162 | 36,369 | +4,427 | 0.00% | 2,442,621 |
| 2016-04-25 | 2016-04-21 | 74.345 | 31,942 | -167 | 0.00% | 2,374,737 |
| 2016-04-22 | 2016-04-20 | 71.532 | 32,109 | +335 | 0.00% | 2,296,817 |
| 2016-04-20 | 2016-04-18 | 67.102 | 31,774 | -168 | 0.00% | 2,132,108 |
| 2016-04-19 | 2016-04-15 | 68.120 | 31,942 | -167 | 0.00% | 2,175,886 |
| 2016-04-18 | 2016-04-14 | 66.504 | 32,109 | -584 | 0.00% | 2,135,368 |
| 2016-04-15 | 2016-04-13 | 65.007 | 32,693 | -669 | 0.00% | 2,125,281 |
| 2016-04-14 | 2016-04-12 | 60.218 | 33,362 | +168 | 0.00% | 2,009,009 |
| 2016-04-11 | 2016-04-07 | 56.926 | 33,194 | +501 | 0.00% | 1,889,609 |
| 2016-04-08 | 2016-04-06 | 57.645 | 32,693 | +167 | 0.00% | 1,884,573 |
| 2016-04-05 | 2016-03-31 | 61.595 | 32,526 | +167 | 0.00% | 2,003,447 |
| 2016-03-31 | 2016-03-29 | 59.380 | 32,359 | +417 | 0.00% | 1,921,492 |
| 2016-03-23 | 2016-03-21 | 65.606 | 31,942 | -375 | 0.00% | 2,095,581 |
| 2016-03-21 | 2016-03-17 | 61.954 | 32,317 | +208 | 0.00% | 2,002,180 |
| 2016-03-17 | 2016-03-15 | 63.152 | 32,109 | -208 | 0.00% | 2,027,734 |
| 2016-03-14 | 2016-03-10 | 61.116 | 32,317 | +208 | 0.00% | 1,975,098 |
| 2016-03-09 | 2016-03-07 | 62.553 | 32,109 | -375 | 0.00% | 2,008,514 |
| 2016-03-03 | 2016-03-01 | 55.729 | 32,484 | -6,683 | 0.00% | 1,810,302 |
| 2016-03-02 | 2016-02-29 | 53.933 | 39,167 | -417 | 0.00% | 2,112,404 |
| 2016-03-01 | 2016-02-26 | 52.556 | 39,584 | -836 | 0.00% | 2,080,396 |
| 2016-02-29 | 2016-02-25 | 51.120 | 40,420 | +4,177 | 0.00% | 2,066,265 |
| 2016-02-26 | 2016-02-24 | 53.574 | 36,243 | +3,341 | 0.00% | 1,941,686 |
| 2016-02-25 | 2016-02-23 | 57.166 | 32,902 | -84 | 0.00% | 1,880,864 |
| 2016-02-24 | 2016-02-22 | 56.148 | 32,986 | -46 | 0.00% | 1,852,099 |
| 2016-02-23 | 2016-02-19 | 56.926 | 33,032 | +501 | 0.00% | 1,880,387 |
| 2016-02-17 | 2016-02-15 | 59.201 | 32,531 | -2,172 | 0.00% | 1,925,863 |
| 2016-02-16 | 2016-02-12 | 53.454 | 34,703 | +1,671 | 0.00% | 1,855,027 |
| 2016-02-15 | 2016-02-11 | 55.071 | 33,032 | +501 | 0.00% | 1,819,091 |
| 2016-02-12 | 2016-02-05 | 59.440 | 32,531 | -501 | 0.00% | 1,933,653 |
| 2016-02-11 | 2016-02-04 | 57.884 | 33,032 | +501 | 0.00% | 1,912,023 |
| 2016-02-02 | 2016-01-29 | 63.152 | 32,531 | +167 | 0.00% | 2,054,384 |
| 2016-01-26 | 2016-01-22 | 63.810 | 32,364 | +376 | 0.00% | 2,065,148 |
| 2016-01-25 | 2016-01-21 | 61.655 | 31,988 | +41 | 0.00% | 1,972,223 |
| 2016-01-11 | 2016-01-07 | 68.659 | 31,947 | +8,353 | 0.00% | 2,193,438 |
| 2016-01-08 | 2016-01-06 | 72.430 | 23,594 | -3,857 | 0.00% | 1,708,908 |
| 2016-01-06 | 2016-01-04 | 75.902 | 27,451 | -376 | 0.00% | 2,083,575 |
| 2016-01-04 | 2015-12-29 | 80.391 | 27,827 | -418 | 0.00% | 2,237,042 |
| 2015-12-30 | 2015-12-28 | 80.211 | 28,245 | +42 | 0.00% | 2,265,574 |
| 2015-12-21 | 2015-12-17 | 74.046 | 28,203 | +460 | 0.00% | 2,088,319 |
| 2015-12-18 | 2015-12-16 | 68.180 | 27,743 | +877 | 0.00% | 1,891,511 |
| 2015-12-15 | 2015-12-11 | 71.352 | 26,866 | +4,909 | 0.00% | 1,916,951 |
| 2015-11-18 | 2015-11-16 | 96.683 | 21,957 | +209 | 0.00% | 2,122,869 |
| 2015-11-17 | 2015-11-13 | 93.692 | 21,748 | +1,294 | 0.00% | 2,037,603 |
| 2015-11-16 | 2015-11-12 | 93.246 | 20,454 | +1,022 | 0.00% | 1,907,253 |
| 2015-11-13 | 2015-11-11 | 93.628 | 19,432 | +550 | 0.00% | 1,819,377 |
| 2015-11-11 | 2015-11-09 | 95.283 | 18,882 | -118 | 0.00% | 1,799,129 |
| 2015-11-10 | 2015-11-06 | 96.874 | 19,000 | +1,503 | 0.00% | 1,840,605 |
| 2015-11-06 | 2015-11-04 | 102.348 | 17,497 | +786 | 0.00% | 1,790,779 |
| 2015-11-05 | 2015-11-03 | 105.212 | 16,711 | +785 | 0.00% | 1,758,198 |
| 2015-10-30 | 2015-10-28 | 109.858 | 15,926 | +40 | 0.00% | 1,749,605 |
| 2015-10-19 | 2015-10-15 | 112.786 | 15,886 | +45 | 0.00% | 1,791,722 |
| 2015-10-09 | 2015-10-07 | 110.940 | 15,841 | -785 | 0.00% | 1,757,407 |
| 2015-09-30 | 2015-09-25 | 99.484 | 16,626 | +157 | 0.00% | 1,654,014 |
| 2015-09-25 | 2015-09-23 | 101.966 | 16,469 | +785 | 0.00% | 1,679,276 |
| 2015-09-14 | 2015-09-10 | 110.559 | 15,684 | +118 | 0.00% | 1,734,000 |
| 2015-09-04 | 2015-09-01 | 112.977 | 15,566 | -78 | 0.00% | 1,758,603 |
| 2015-09-01 | 2015-08-28 | 115.587 | 15,644 | +39 | 0.00% | 1,808,240 |
| 2015-08-28 | 2015-08-26 | 112.723 | 15,605 | +393 | 0.00% | 1,759,036 |
| 2015-08-27 | 2015-08-25 | 118.387 | 15,212 | +78 | 0.00% | 1,800,909 |
| 2015-08-21 | 2015-08-19 | 130.353 | 15,134 | +393 | 0.00% | 1,972,768 |
| 2015-08-19 | 2015-08-17 | 132.645 | 14,741 | +157 | 0.00% | 1,955,317 |
| 2015-08-13 | 2015-08-11 | 142.227 | 14,584 | +118 | 0.00% | 2,074,246 |
| 2015-08-12 | 2015-08-10 | 141.970 | 14,466 | +146 | 0.00% | 2,053,742 |
| 2015-08-10 | 2015-08-06 | 147.243 | 14,320 | -156 | 0.00% | 2,108,516 |
| 2015-07-29 | 2015-07-27 | 150.458 | 14,476 | -38 | 0.00% | 2,178,025 |
| 2015-07-21 | 2015-07-17 | 158.816 | 14,514 | +38 | 0.00% | 2,305,061 |
| 2015-07-15 | 2015-07-13 | 156.373 | 14,476 | +39 | 0.00% | 2,263,657 |
| 2015-07-13 | 2015-07-09 | 152.901 | 14,437 | +117 | 0.00% | 2,207,431 |
| 2015-07-02 | 2015-06-29 | 160.231 | 14,320 | +1,555 | 0.00% | 2,294,507 |
| 2015-06-26 | 2015-06-24 | 167.432 | 12,765 | -165 | 0.00% | 2,137,274 |
| 2015-06-25 | 2015-06-23 | 167.432 | 12,930 | -155 | 0.00% | 2,164,900 |
| 2015-06-19 | 2015-06-17 | 158.045 | 13,085 | +155 | 0.00% | 2,068,016 |
| 2015-06-17 | 2015-06-15 | 162.931 | 12,930 | +156 | 0.00% | 2,106,704 |
| 2015-06-12 | 2015-06-10 | 162.160 | 12,774 | -156 | 0.00% | 2,071,431 |
| 2015-06-03 | 2015-06-01 | 158.945 | 12,930 | +156 | 0.00% | 2,055,159 |
| 2015-05-28 | 2015-05-26 | 162.803 | 12,774 | +78 | 0.00% | 2,079,644 |
| 2015-05-22 | 2015-05-20 | 163.317 | 12,696 | -389 | 0.00% | 2,073,476 |
| 2015-05-18 | 2015-05-14 | 162.417 | 13,085 | +194 | 0.00% | 2,125,228 |
| 2015-05-14 | 2015-05-12 | 160.874 | 12,891 | +188 | 0.00% | 2,073,826 |
| 2015-05-08 | 2015-05-06 | 158.945 | 12,703 | +117 | 0.00% | 2,019,078 |
| 2015-05-05 | 2015-04-30 | 164.603 | 12,586 | -155 | 0.00% | 2,071,696 |
| 2015-05-04 | 2015-04-29 | 165.761 | 12,741 | -700 | 0.00% | 2,111,956 |
| 2015-04-29 | 2015-04-27 | 166.532 | 13,441 | -4,044 | 0.00% | 2,238,359 |
| 2015-04-28 | 2015-04-24 | 163.060 | 17,485 | +4,433 | 0.00% | 2,851,105 |
| 2015-04-15 | 2015-04-13 | 161.903 | 13,052 | -12,443 | 0.00% | 2,113,154 |
| 2015-04-13 | 2015-04-09 | 160.874 | 25,495 | +12,443 | 0.00% | 4,101,481 |
| 2015-04-10 | 2015-04-08 | 162.288 | 13,052 | +233 | 0.00% | 2,118,189 |
| 2015-04-01 | 2015-03-30 | 164.089 | 12,819 | +777 | 0.00% | 2,103,455 |
| 2015-03-30 | 2015-03-26 | 163.189 | 12,042 | +39 | 0.00% | 1,965,118 |
| 2015-03-26 | 2015-03-24 | 166.789 | 12,003 | -77 | 0.00% | 2,001,973 |
| 2015-03-25 | 2015-03-23 | 159.074 | 12,080 | -156 | 0.00% | 1,921,609 |
| 2015-03-24 | 2015-03-20 | 153.544 | 12,236 | -155 | 0.00% | 1,878,764 |
| 2015-03-18 | 2015-03-16 | 141.070 | 12,391 | -7,621 | 0.00% | 1,748,000 |
| 2015-03-16 | 2015-03-12 | 148.143 | 20,012 | +7,776 | 0.00% | 2,964,636 |
| 2015-03-12 | 2015-03-10 | 162.939 | 12,236 | -778 | 0.00% | 1,993,718 |
| 2015-03-11 | 2015-03-09 | 162.271 | 13,014 | +473 | 0.00% | 2,111,801 |
| 2015-03-10 | 2015-03-06 | 161.871 | 12,541 | +750 | 0.00% | 2,030,026 |
| 2015-03-09 | 2015-03-05 | 161.471 | 11,791 | -1,349 | 0.00% | 1,903,902 |
| 2015-03-05 | 2015-03-03 | 156.800 | 13,140 | +75 | 0.00% | 2,060,354 |
| 2015-03-02 | 2015-02-26 | 151.195 | 13,065 | -375 | 0.00% | 1,975,368 |
| 2015-02-26 | 2015-02-24 | 148.260 | 13,440 | -150 | 0.00% | 1,992,608 |
| 2015-02-25 | 2015-02-23 | 154.265 | 13,590 | -150 | 0.00% | 2,096,457 |
| 2015-02-10 | 2015-02-06 | 148.526 | 13,740 | -149 | 0.00% | 2,040,753 |
| 2015-02-04 | 2015-02-02 | 138.384 | 13,889 | +149 | 0.00% | 1,922,022 |
| 2015-02-03 | 2015-01-30 | 139.986 | 13,740 | +525 | 0.00% | 1,923,405 |
| 2015-01-28 | 2015-01-26 | 146.792 | 13,215 | -150 | 0.00% | 1,939,851 |
| 2015-01-19 | 2015-01-15 | 139.986 | 13,365 | +150 | 0.00% | 1,870,911 |
| 2015-01-16 | 2015-01-14 | 144.656 | 13,215 | -375 | 0.00% | 1,911,635 |
| 2015-01-15 | 2015-01-13 | 144.923 | 13,590 | +150 | 0.00% | 1,969,509 |
| 2015-01-14 | 2015-01-12 | 148.526 | 13,440 | -7,493 | 0.00% | 1,996,195 |
| 2015-01-12 | 2015-01-08 | 153.464 | 20,933 | +187 | 0.00% | 3,212,461 |
| 2015-01-05 | 2014-12-31 | 154.932 | 20,746 | +749 | 0.00% | 3,214,217 |
| 2015-01-02 | 2014-12-29 | 154.532 | 19,997 | +38 | 0.00% | 3,090,167 |
| 2014-12-30 | 2014-12-24 | 153.998 | 19,959 | +749 | 0.00% | 3,073,641 |
| 2014-12-19 | 2014-12-17 | 145.057 | 19,210 | -749 | 0.00% | 2,786,541 |
| 2014-12-16 | 2014-12-12 | 150.662 | 19,959 | -1,509 | 0.00% | 3,007,055 |
| 2014-12-15 | 2014-12-11 | 151.329 | 21,468 | +37 | 0.00% | 3,248,727 |
| 2014-12-10 | 2014-12-08 | 156.934 | 21,431 | +150 | 0.00% | 3,363,244 |
| 2014-12-09 | 2014-12-05 | 156.667 | 21,281 | +75 | 0.00% | 3,334,024 |
| 2014-12-08 | 2014-12-04 | 156.400 | 21,206 | +674 | 0.00% | 3,316,614 |
| 2014-12-01 | 2014-11-27 | 153.331 | 20,532 | +3,747 | 0.00% | 3,148,182 |
| 2014-11-21 | 2014-11-19 | 149.194 | 16,785 | -375 | 0.00% | 2,504,216 |
| 2014-11-19 | 2014-11-17 | 154.532 | 17,160 | +225 | 0.00% | 2,651,761 |
| 2014-11-11 | 2014-11-07 | 157.868 | 16,935 | -17,984 | 0.00% | 2,673,490 |
| 2014-11-07 | 2014-11-05 | 157.734 | 34,919 | +2,248 | 0.00% | 5,507,923 |
| 2014-11-06 | 2014-11-04 | 161.204 | 32,671 | +16,523 | 0.00% | 5,266,692 |
| 2014-11-04 | 2014-10-31 | 160.136 | 16,148 | +749 | 0.00% | 2,585,881 |
| 2014-10-20 | 2014-10-16 | 177.885 | 15,399 | +17 | 0.00% | 2,739,247 |
| 2014-10-17 | 2014-10-15 | 178.685 | 15,382 | +112 | 0.00% | 2,748,539 |
| 2014-10-08 | 2014-10-06 | 185.758 | 15,270 | +75 | 0.00% | 2,836,527 |
| 2014-10-07 | 2014-10-03 | 188.160 | 15,195 | +750 | 0.00% | 2,859,094 |
| 2014-10-03 | 2014-09-29 | 194.966 | 14,445 | +412 | 0.00% | 2,816,283 |
| 2014-08-28 | 2014-08-26 | 209.645 | 14,033 | -750 | 0.00% | 2,941,950 |
| 2014-08-13 | 2014-08-11 | 215.602 | 14,783 | +208 | 0.00% | 3,187,249 |
| 2014-08-11 | 2014-08-07 | 215.332 | 14,575 | -148 | 0.00% | 3,138,459 |
| 2014-08-01 | 2014-07-30 | 221.693 | 14,723 | +148 | 0.00% | 3,263,983 |
| 2014-07-30 | 2014-07-28 | 217.632 | 14,575 | +73 | 0.00% | 3,171,993 |
| 2014-07-17 | 2014-07-15 | 216.956 | 14,502 | +739 | 0.00% | 3,146,293 |
| 2014-07-07 | 2014-07-03 | 220.069 | 13,763 | -74 | 0.00% | 3,028,805 |
| 2014-07-03 | 2014-06-30 | 213.437 | 13,837 | +74 | 0.00% | 2,953,325 |
| 2014-07-02 | 2014-06-27 | 214.655 | 13,763 | +370 | 0.00% | 2,954,296 |
| 2014-06-04 | 2014-05-30 | 236.039 | 13,393 | -2 | 0.00% | 3,161,273 |
| 2014-06-03 | 2014-05-29 | 236.581 | 13,395 | -369 | 0.00% | 3,168,997 |
| 2014-05-23 | 2014-05-21 | 234.956 | 13,764 | -148 | 0.00% | 3,233,941 |
| 2014-05-16 | 2014-05-14 | 231.167 | 13,912 | -222 | 0.00% | 3,215,993 |
| 2014-05-14 | 2014-05-12 | 228.460 | 14,134 | +115 | 0.00% | 3,229,053 |
| 2014-05-12 | 2014-05-08 | 230.084 | 14,019 | -370 | 0.00% | 3,225,549 |
| 2014-04-11 | 2014-04-09 | 231.708 | 14,389 | -738 | 0.00% | 3,334,050 |
| 2014-04-07 | 2014-04-03 | 222.911 | 15,127 | -74 | 0.00% | 3,371,973 |
| 2014-03-19 | 2014-03-17 | 208.429 | 15,201 | -132 | 0.00% | 3,168,331 |
| 2014-03-18 | 2014-03-14 | 209.106 | 15,333 | +776 | 0.00% | 3,206,220 |
| 2014-03-14 | 2014-03-12 | 212.760 | 14,557 | -369 | 0.00% | 3,097,149 |
| 2014-03-13 | 2014-03-11 | 226.374 | 14,926 | +369 | 0.00% | 3,378,861 |
| 2014-03-12 | 2014-03-10 | 227.209 | 14,557 | +397 | 0.00% | 3,307,482 |
| 2014-03-11 | 2014-03-07 | 226.374 | 14,160 | +1,437 | 0.00% | 3,205,459 |
| 2014-03-10 | 2014-03-06 | 225.818 | 12,723 | +360 | 0.00% | 2,873,078 |
| 2014-03-06 | 2014-03-04 | 226.235 | 12,363 | +35 | 0.00% | 2,796,944 |
| 2014-03-03 | 2014-02-27 | 230.548 | 12,328 | +128 | 0.00% | 2,842,199 |
| 2014-02-13 | 2014-02-11 | 221.226 | 12,200 | -287 | 0.00% | 2,698,959 |
| 2014-02-12 | 2014-02-10 | 220.530 | 12,487 | -36 | 0.00% | 2,753,764 |
| 2014-02-10 | 2014-02-06 | 218.861 | 12,523 | -719 | 0.00% | 2,740,795 |
| 2014-02-07 | 2014-02-05 | 216.774 | 13,242 | +288 | 0.00% | 2,870,519 |
| 2014-02-06 | 2014-02-04 | 216.774 | 12,954 | +718 | 0.00% | 2,808,088 |
| 2014-02-05 | 2014-01-30 | 229.574 | 12,236 | +360 | 0.00% | 2,809,072 |
| 2014-01-27 | 2014-01-23 | 240.983 | 11,876 | -719 | 0.00% | 2,861,920 |
| 2014-01-15 | 2014-01-13 | 229.853 | 12,595 | +72 | 0.00% | 2,894,994 |
| 2014-01-14 | 2014-01-10 | 230.548 | 12,523 | -359 | 0.00% | 2,887,156 |
| 2014-01-10 | 2014-01-08 | 236.531 | 12,882 | +215 | 0.00% | 3,046,994 |
| 2014-01-03 | 2013-12-31 | 241.262 | 12,667 | +360 | 0.00% | 3,056,063 |
| 2013-12-30 | 2013-12-24 | 238.201 | 12,307 | -180 | 0.00% | 2,931,537 |
| 2013-12-20 | 2013-12-18 | 230.827 | 12,487 | +36 | 0.00% | 2,882,331 |
| 2013-12-13 | 2013-12-11 | 228.461 | 12,451 | +719 | 0.00% | 2,844,571 |
| 2013-12-11 | 2013-12-09 | 235.140 | 11,732 | +287 | 0.00% | 2,758,660 |
| 2013-12-10 | 2013-12-06 | 235.418 | 11,445 | +647 | 0.00% | 2,694,359 |
| 2013-12-09 | 2013-12-05 | 242.236 | 10,798 | +359 | 0.00% | 2,615,661 |
| 2013-11-21 | 2013-11-19 | 255.732 | 10,439 | -2,156 | 0.00% | 2,669,585 |
| 2013-11-20 | 2013-11-18 | 255.175 | 12,595 | -5,031 | 0.00% | 3,213,933 |
| 2013-11-01 | 2013-10-30 | 265.193 | 17,626 | -719 | 0.00% | 4,674,294 |
| 2013-10-31 | 2013-10-29 | 261.297 | 18,345 | -359 | 0.00% | 4,793,500 |
| 2013-10-17 | 2013-10-15 | 252.532 | 18,704 | +4 | 0.00% | 4,723,354 |
| 2013-10-09 | 2013-10-07 | 250.862 | 18,700 | +359 | 0.00% | 4,691,122 |
| 2013-09-30 | 2013-09-26 | 264.219 | 18,341 | -719 | 0.00% | 4,846,044 |
| 2013-09-13 | 2013-09-11 | 254.480 | 19,060 | -718 | 0.00% | 4,850,382 |
| 2013-09-02 | 2013-08-29 | 241.679 | 19,778 | +718 | 0.00% | 4,779,930 |
| 2013-08-28 | 2013-08-26 | 249.332 | 19,060 | -108 | 0.00% | 4,752,261 |
| 2013-08-15 | 2013-08-12 | 269.296 | 19,168 | +223 | 0.00% | 5,161,867 |
| 2013-08-13 | 2013-08-09 | 267.748 | 18,945 | -710 | 0.00% | 5,072,478 |
| 2013-07-19 | 2013-07-17 | 249.729 | 19,655 | +355 | 0.00% | 4,908,420 |
| 2013-07-15 | 2013-07-11 | 250.151 | 19,300 | -710 | 0.00% | 4,827,917 |
| 2013-07-02 | 2013-06-27 | 238.889 | 20,010 | +710 | 0.00% | 4,780,177 |
| 2013-06-27 | 2013-06-25 | 238.045 | 19,300 | +710 | 0.00% | 4,594,264 |
| 2013-06-25 | 2013-06-21 | 241.423 | 18,590 | -248 | 0.00% | 4,488,059 |
| 2013-06-05 | 2013-06-03 | 256.345 | 18,838 | +355 | 0.00% | 4,829,029 |
| 2013-06-03 | 2013-05-30 | 256.627 | 18,483 | -71 | 0.00% | 4,743,230 |
| 2013-05-29 | 2013-05-27 | 259.161 | 18,554 | +355 | 0.00% | 4,808,464 |
| 2013-05-27 | 2013-05-23 | 258.738 | 18,199 | +781 | 0.00% | 4,708,777 |
| 2013-05-24 | 2013-05-22 | 267.748 | 17,418 | -710 | 0.00% | 4,663,628 |
| 2013-05-23 | 2013-05-21 | 268.029 | 18,128 | -71 | 0.00% | 4,858,832 |
| 2013-05-21 | 2013-05-16 | 262.821 | 18,199 | +355 | 0.00% | 4,783,072 |
| 2013-05-16 | 2013-05-14 | 260.568 | 17,844 | +711 | 0.00% | 4,649,580 |
| 2013-05-15 | 2013-05-13 | 254.515 | 17,133 | +71 | 0.00% | 4,360,607 |
| 2013-05-14 | 2013-05-10 | 267.325 | 17,062 | +7 | 0.00% | 4,561,104 |
| 2013-05-10 | 2013-05-08 | 272.956 | 17,055 | -107 | 0.00% | 4,655,267 |
| 2013-05-08 | 2013-05-06 | 281.825 | 17,162 | +71 | 0.00% | 4,836,677 |
| 2013-04-10 | 2013-04-08 | 278.165 | 17,091 | -35 | 0.00% | 4,754,113 |
| 2013-03-13 | 2013-03-11 | 301.030 | 17,126 | +356 | 0.00% | 5,155,448 |
| 2013-02-26 | 2013-02-22 | 297.868 | 16,770 | +34 | 0.00% | 4,995,243 |
| 2013-02-22 | 2013-02-20 | 304.193 | 16,736 | -348 | 0.00% | 5,090,977 |
| 2013-02-20 | 2013-02-18 | 299.018 | 17,084 | -139 | 0.00% | 5,108,421 |
| 2013-02-07 | 2013-02-05 | 288.667 | 17,223 | +348 | 0.00% | 4,971,716 |
| 2013-02-05 | 2013-02-01 | 296.718 | 16,875 | +35 | 0.00% | 5,007,111 |
| 2013-01-24 | 2013-01-22 | 291.830 | 16,840 | +348 | 0.00% | 4,914,416 |
| 2013-01-18 | 2013-01-16 | 298.730 | 16,492 | -105 | 0.00% | 4,926,661 |
| 2013-01-10 | 2013-01-08 | 288.955 | 16,597 | -1,043 | 0.00% | 4,795,782 |
| 2013-01-08 | 2013-01-04 | 289.530 | 17,640 | -35 | 0.00% | 5,107,305 |
| 2013-01-04 | 2013-01-02 | 288.667 | 17,675 | -208 | 0.00% | 5,102,193 |
| 2012-12-28 | 2012-12-24 | 282.629 | 17,883 | -696 | 0.00% | 5,054,261 |
| 2012-12-27 | 2012-12-20 | 281.048 | 18,579 | -348 | 0.00% | 5,221,591 |
| 2012-12-20 | 2012-12-18 | 269.691 | 18,927 | +696 | 0.00% | 5,104,443 |
| 2012-12-17 | 2012-12-13 | 267.247 | 18,231 | +1,043 | 0.00% | 4,872,184 |
| 2012-11-28 | 2012-11-26 | 256.609 | 17,188 | +70 | 0.00% | 4,410,597 |
| 2012-11-27 | 2012-11-23 | 257.328 | 17,118 | -70 | 0.00% | 4,404,938 |
| 2012-11-19 | 2012-11-15 | 254.453 | 17,188 | +70 | 0.00% | 4,373,533 |
| 2012-11-12 | 2012-11-08 | 259.340 | 17,118 | +208 | 0.00% | 4,439,390 |
| 2012-10-31 | 2012-10-29 | 267.966 | 16,910 | -1,400 | 0.00% | 4,531,305 |
| 2012-10-22 | 2012-10-18 | 264.516 | 18,310 | +313 | 0.00% | 4,843,284 |
| 2012-10-19 | 2012-10-17 | 262.791 | 17,997 | +70 | 0.00% | 4,729,444 |
| 2012-10-15 | 2012-10-11 | 248.559 | 17,927 | -139 | 0.00% | 4,455,910 |
| 2012-10-11 | 2012-10-09 | 250.571 | 18,066 | +706 | 0.00% | 4,526,819 |
| 2012-08-22 | 2012-08-20 | 247.984 | 17,360 | -209 | 0.00% | 4,304,995 |
| 2012-08-21 | 2012-08-17 | 249.852 | 17,569 | -139 | 0.00% | 4,389,657 |
| 2012-08-20 | 2012-08-16 | 249.134 | 17,708 | -139 | 0.00% | 4,411,658 |
| 2012-08-17 | 2012-08-15 | 246.833 | 17,847 | +382 | 0.00% | 4,405,237 |
| 2012-08-16 | 2012-08-14 | 238.352 | 17,465 | -6,678 | 0.00% | 4,162,813 |
| 2012-08-14 | 2012-08-10 | 235.189 | 24,143 | -139 | 0.00% | 5,678,169 |
| 2012-08-13 | 2012-08-09 | 238.783 | 24,282 | -13,773 | 0.00% | 5,798,129 |
| 2012-08-10 | 2012-08-08 | 229.007 | 38,055 | -7,999 | 0.00% | 8,714,877 |
| 2012-08-09 | 2012-08-07 | 233.233 | 46,054 | +29,598 | 0.00% | 10,741,327 |
| 2012-08-08 | 2012-08-06 | 274.024 | 16,456 | +286 | 0.00% | 4,509,333 |
| 2012-07-30 | 2012-07-26 | 252.463 | 16,170 | -344 | 0.00% | 4,082,328 |
| 2012-07-24 | 2012-07-20 | 266.011 | 16,514 | -103 | 0.00% | 4,392,910 |
| 2012-07-18 | 2012-07-16 | 258.436 | 16,617 | -1,304 | 0.00% | 4,294,430 |
| 2012-07-16 | 2012-07-12 | 249.841 | 17,921 | +103 | 0.00% | 4,477,397 |
| 2012-07-06 | 2012-07-04 | 252.900 | 17,818 | -206 | 0.00% | 4,506,174 |
| 2012-06-29 | 2012-06-27 | 238.186 | 18,024 | -343 | 0.00% | 4,293,072 |
| 2012-06-28 | 2012-06-26 | 240.663 | 18,367 | +343 | 0.00% | 4,420,257 |
| 2012-06-19 | 2012-06-15 | 243.140 | 18,024 | -686 | 0.00% | 4,382,347 |
| 2012-06-15 | 2012-06-13 | 241.100 | 18,710 | -618 | 0.00% | 4,510,982 |
| 2012-06-14 | 2012-06-12 | 237.167 | 19,328 | -103 | 0.00% | 4,583,957 |
| 2012-06-12 | 2012-06-08 | 237.458 | 19,431 | -583 | 0.00% | 4,614,047 |
| 2012-06-08 | 2012-06-06 | 230.028 | 20,014 | +1,304 | 0.00% | 4,603,788 |
| 2012-06-06 | 2012-06-04 | 225.804 | 18,710 | -275 | 0.00% | 4,224,786 |
| 2012-06-01 | 2012-05-30 | 233.962 | 18,985 | +309 | 0.00% | 4,441,763 |
| 2012-05-29 | 2012-05-25 | 237.895 | 18,676 | +6,864 | 0.00% | 4,442,928 |
| 2012-05-24 | 2012-05-22 | 240.372 | 11,812 | +6,728 | 0.00% | 2,839,270 |
| 2012-05-22 | 2012-05-18 | 234.981 | 5,084 | +137 | 0.00% | 1,194,646 |
| 2012-05-21 | 2012-05-17 | 243.285 | 4,947 | +343 | 0.00% | 1,203,532 |
| 2012-05-18 | 2012-05-16 | 242.703 | 4,604 | -69 | 0.00% | 1,117,402 |
| 2012-05-17 | 2012-05-15 | 251.589 | 4,673 | +412 | 0.00% | 1,175,675 |
| 2012-05-15 | 2012-05-11 | 248.530 | 4,261 | +4 | 0.00% | 1,058,985 |
| 2012-05-14 | 2012-05-10 | 252.026 | 4,257 | +687 | 0.00% | 1,072,875 |
| 2012-05-11 | 2012-05-09 | 253.628 | 3,570 | +755 | 0.00% | 905,454 |
| 2012-05-04 | 2012-05-02 | 272.275 | 2,815 | +335 | 0.00% | 766,456 |
| 2012-04-17 | 2012-04-13 | 272.130 | 2,480 | -69 | 0.00% | 674,882 |
| 2012-04-16 | 2012-04-12 | 267.468 | 2,549 | +69 | 0.00% | 681,776 |
| 2012-04-13 | 2012-04-11 | 267.031 | 2,480 | -34 | 0.00% | 662,237 |
| 2012-04-12 | 2012-04-10 | 272.275 | 2,514 | +377 | 0.00% | 684,501 |
| 2012-03-23 | 2012-03-21 | 291.651 | 2,137 | -137 | 0.00% | 623,258 |
| 2012-03-08 | 2012-03-06 | 295.670 | 2,274 | -6,865 | 0.00% | 672,353 |
| 2012-03-07 | 2012-03-05 | 296.116 | 9,139 | +183 | 0.00% | 2,706,203 |
| 2012-03-06 | 2012-03-02 | 299.386 | 8,956 | -6,727 | 0.00% | 2,681,303 |
| 2012-03-02 | 2012-02-29 | 297.305 | 15,683 | +5,382 | 0.00% | 4,662,635 |
| 2012-03-01 | 2012-02-28 | 296.264 | 10,301 | +7,904 | 0.00% | 3,051,821 |
| 2012-02-21 | 2012-02-17 | 295.075 | 2,397 | +168 | 0.00% | 707,295 |
| 2012-02-08 | 2012-02-06 | 289.426 | 2,229 | +34 | 0.00% | 645,132 |
| 2012-01-27 | 2012-01-20 | 277.088 | 2,195 | -34 | 0.00% | 608,209 |
| 2012-01-26 | 2012-01-19 | 265.939 | 2,229 | -67 | 0.00% | 592,779 |
| 2012-01-16 | 2012-01-12 | 253.304 | 2,296 | -807 | 0.00% | 581,586 |
| 2012-01-12 | 2012-01-10 | 252.709 | 3,103 | -2,379 | 0.00% | 784,157 |
| 2012-01-06 | 2012-01-04 | 259.399 | 5,482 | -101 | 0.00% | 1,422,024 |
| 2012-01-05 | 2012-01-03 | 256.128 | 5,583 | -673 | 0.00% | 1,429,964 |
| 2011-12-23 | 2011-12-21 | 248.844 | 6,256 | +135 | 0.00% | 1,556,770 |
| 2011-12-20 | 2011-12-16 | 248.696 | 6,121 | +673 | 0.00% | 1,522,266 |
| 2011-12-14 | 2011-12-12 | 259.845 | 5,448 | -101 | 0.00% | 1,415,634 |
| 2011-12-13 | 2011-12-09 | 255.980 | 5,549 | -673 | 0.00% | 1,420,431 |
| 2011-12-09 | 2011-12-07 | 263.115 | 6,222 | -673 | 0.00% | 1,637,101 |
| 2011-12-07 | 2011-12-05 | 262.372 | 6,895 | -773 | 0.00% | 1,809,053 |
| 2011-12-06 | 2011-12-02 | 257.318 | 7,668 | +101 | 0.00% | 1,973,111 |
| 2011-12-05 | 2011-12-01 | 250.331 | 7,567 | -673 | 0.00% | 1,894,254 |
| 2011-11-30 | 2011-11-28 | 232.195 | 8,240 | +336 | 0.00% | 1,913,289 |
| 2011-11-28 | 2011-11-24 | 231.006 | 7,904 | +337 | 0.00% | 1,825,872 |
| 2011-11-24 | 2011-11-22 | 234.425 | 7,567 | -202 | 0.00% | 1,773,894 |
| 2011-11-18 | 2011-11-16 | 247.506 | 7,769 | +202 | 0.00% | 1,922,878 |
| 2011-11-17 | 2011-11-15 | 249.736 | 7,567 | +101 | 0.00% | 1,889,754 |
| 2011-11-10 | 2011-11-08 | 258.953 | 7,466 | +672 | 0.00% | 1,933,341 |
| 2011-11-08 | 2011-11-04 | 264.156 | 6,794 | -101 | 0.00% | 1,794,673 |
| 2011-11-07 | 2011-11-03 | 256.872 | 6,895 | -33 | 0.00% | 1,771,130 |
| 2011-11-04 | 2011-11-02 | 267.575 | 6,928 | +134 | 0.00% | 1,853,757 |
| 2011-10-27 | 2011-10-25 | 261.777 | 6,794 | -672 | 0.00% | 1,778,514 |
| 2011-10-26 | 2011-10-24 | 258.804 | 7,466 | -135 | 0.00% | 1,932,231 |
| 2011-10-21 | 2011-10-19 | 255.682 | 7,601 | -134 | 0.00% | 1,943,442 |
| 2011-10-20 | 2011-10-18 | 248.547 | 7,735 | +168 | 0.00% | 1,922,511 |
| 2011-10-19 | 2011-10-17 | 263.412 | 7,567 | -156 | 0.00% | 1,993,241 |
| 2011-10-14 | 2011-10-12 | 252.412 | 7,723 | -673 | 0.00% | 1,949,378 |
| 2011-10-11 | 2011-10-07 | 239.479 | 8,396 | -269 | 0.00% | 2,010,668 |
| 2011-10-10 | 2011-10-06 | 225.655 | 8,665 | -4,036 | 0.00% | 1,955,297 |
| 2011-10-07 | 2011-10-04 | 209.005 | 12,701 | +2,690 | 0.00% | 2,654,578 |
| 2011-10-06 | 2011-10-03 | 220.600 | 10,011 | +269 | 0.00% | 2,208,430 |
| 2011-10-03 | 2011-09-28 | 240.817 | 9,742 | -67 | 0.00% | 2,346,040 |
| 2011-09-30 | 2011-09-27 | 236.209 | 9,809 | -134 | 0.00% | 2,316,973 |
| 2011-09-27 | 2011-09-23 | 230.114 | 9,943 | +201 | 0.00% | 2,288,025 |
| 2011-09-23 | 2011-09-21 | 244.831 | 9,742 | -67 | 0.00% | 2,385,141 |
| 2011-09-20 | 2011-09-16 | 251.520 | 9,809 | -67 | 0.00% | 2,467,161 |
| 2011-09-19 | 2011-09-15 | 245.277 | 9,876 | -202 | 0.00% | 2,422,352 |
| 2011-09-16 | 2011-09-14 | 243.790 | 10,078 | -1,009 | 0.00% | 2,456,917 |
| 2011-09-15 | 2011-09-12 | 240.817 | 11,087 | +1,211 | 0.00% | 2,669,939 |
| 2011-09-12 | 2011-09-08 | 250.480 | 9,876 | -538 | 0.00% | 2,473,736 |
| 2011-09-09 | 2011-09-07 | 245.723 | 10,414 | +202 | 0.00% | 2,558,956 |
| 2011-09-08 | 2011-09-06 | 244.087 | 10,212 | +672 | 0.00% | 2,492,621 |
| 2011-09-06 | 2011-09-02 | 258.507 | 9,540 | +68 | 0.00% | 2,466,154 |
| 2011-09-02 | 2011-08-31 | 259.696 | 9,472 | +336 | 0.00% | 2,459,840 |
| 2011-09-01 | 2011-08-30 | 255.980 | 9,136 | -404 | 0.00% | 2,338,630 |
| 2011-08-30 | 2011-08-26 | 250.182 | 9,540 | -168 | 0.00% | 2,386,738 |
| 2011-08-29 | 2011-08-25 | 254.790 | 9,708 | -134 | 0.00% | 2,473,506 |
| 2011-08-26 | 2011-08-24 | 252.412 | 9,842 | +302 | 0.00% | 2,484,239 |
| 2011-08-25 | 2011-08-23 | 258.507 | 9,540 | +68 | 0.00% | 2,466,154 |
| 2011-08-24 | 2011-08-22 | 257.912 | 9,472 | -404 | 0.00% | 2,442,944 |
| 2011-08-23 | 2011-08-19 | 252.709 | 9,876 | +605 | 0.00% | 2,495,757 |
| 2011-08-17 | 2011-08-15 | 271.737 | 9,271 | -201 | 0.00% | 2,519,272 |
| 2011-08-16 | 2011-08-12 | 264.304 | 9,472 | -337 | 0.00% | 2,503,489 |
| 2011-08-15 | 2011-08-11 | 262.966 | 9,809 | +572 | 0.00% | 2,579,437 |
| 2011-08-12 | 2011-08-10 | 273.521 | 9,237 | -404 | 0.00% | 2,526,510 |
| 2011-08-11 | 2011-08-09 | 270.622 | 9,641 | +269 | 0.00% | 2,609,063 |
| 2011-08-10 | 2011-08-08 | 286.700 | 9,372 | +434 | 0.00% | 2,686,949 |
| 2011-08-09 | 2011-08-05 | 286.700 | 8,938 | +266 | 0.00% | 2,562,521 |
| 2011-08-08 | 2011-08-04 | 298.270 | 8,672 | +499 | 0.00% | 2,586,596 |
| 2011-08-05 | 2011-08-03 | 302.627 | 8,173 | +433 | 0.00% | 2,473,374 |
| 2011-08-04 | 2011-08-02 | 300.824 | 7,740 | +299 | 0.00% | 2,328,380 |
| 2011-08-03 | 2011-08-01 | 303.529 | 7,441 | -133 | 0.00% | 2,258,559 |
| 2011-08-02 | 2011-07-29 | 299.923 | 7,574 | +200 | 0.00% | 2,271,614 |
| 2011-08-01 | 2011-07-28 | 303.830 | 7,374 | +133 | 0.00% | 2,240,439 |
| 2011-07-26 | 2011-07-22 | 309.539 | 7,241 | -200 | 0.00% | 2,241,375 |
| 2011-07-18 | 2011-07-14 | 302.026 | 7,441 | -200 | 0.00% | 2,247,378 |
| 2011-07-15 | 2011-07-13 | 297.969 | 7,641 | +200 | 0.00% | 2,276,783 |
| 2011-07-06 | 2011-07-04 | 311.343 | 7,441 | -200 | 0.00% | 2,316,700 |
| 2011-07-04 | 2011-06-29 | 297.969 | 7,641 | -199 | 0.00% | 2,276,783 |
| 2011-06-27 | 2011-06-23 | 291.208 | 7,840 | +199 | 0.00% | 2,283,067 |
| 2011-06-24 | 2011-06-22 | 294.664 | 7,641 | -199 | 0.00% | 2,251,524 |
| 2011-06-20 | 2011-06-16 | 294.363 | 7,840 | +199 | 0.00% | 2,307,806 |
| 2011-06-16 | 2011-06-14 | 299.171 | 7,641 | -332 | 0.00% | 2,285,969 |
| 2011-06-15 | 2011-06-13 | 297.368 | 7,973 | -200 | 0.00% | 2,370,917 |
| 2011-06-14 | 2011-06-10 | 298.721 | 8,173 | +133 | 0.00% | 2,441,443 |
| 2011-06-10 | 2011-06-08 | 299.772 | 8,040 | +200 | 0.00% | 2,410,170 |
| 2011-06-09 | 2011-06-07 | 305.332 | 7,840 | +199 | 0.00% | 2,393,804 |
| 2011-06-08 | 2011-06-03 | 303.228 | 7,641 | +267 | 0.00% | 2,316,969 |
| 2011-06-03 | 2011-06-01 | 312.845 | 7,374 | -134 | 0.00% | 2,306,921 |
| 2011-05-31 | 2011-05-27 | 307.436 | 7,508 | -798 | 0.00% | 2,308,228 |
| 2011-05-25 | 2011-05-23 | 298.871 | 8,306 | +199 | 0.00% | 2,482,421 |
| 2011-05-24 | 2011-05-20 | 304.431 | 8,107 | -166 | 0.00% | 2,468,018 |
| 2011-05-23 | 2011-05-19 | 297.969 | 8,273 | +100 | 0.00% | 2,465,100 |
| 2011-05-20 | 2011-05-18 | 297.819 | 8,173 | +66 | 0.00% | 2,434,075 |
| 2011-05-19 | 2011-05-17 | 299.322 | 8,107 | +233 | 0.00% | 2,426,601 |
| 2011-05-18 | 2011-05-16 | 299.171 | 7,874 | +134 | 0.00% | 2,355,675 |
| 2011-05-16 | 2011-05-12 | 302.627 | 7,740 | +133 | 0.00% | 2,342,336 |
| 2011-05-13 | 2011-05-11 | 304.431 | 7,607 | -133 | 0.00% | 2,315,803 |
| 2011-05-11 | 2011-05-06 | 305.633 | 7,740 | +694 | 0.00% | 2,365,597 |
| 2011-05-04 | 2011-04-29 | 320.659 | 7,046 | -100 | 0.00% | 2,259,362 |
| 2011-05-03 | 2011-04-28 | 317.654 | 7,146 | -499 | 0.00% | 2,269,953 |
| 2011-04-29 | 2011-04-27 | 311.343 | 7,645 | +332 | 0.00% | 2,380,214 |
| 2011-04-27 | 2011-04-21 | 312.845 | 7,313 | +67 | 0.00% | 2,287,837 |
| 2011-04-21 | 2011-04-19 | 308.337 | 7,246 | +665 | 0.00% | 2,234,212 |
| 2011-04-20 | 2011-04-18 | 311.343 | 6,581 | -33 | 0.00% | 2,048,946 |
| 2011-04-15 | 2011-04-13 | 315.850 | 6,614 | +100 | 0.00% | 2,089,035 |
| 2011-04-12 | 2011-04-08 | 323.364 | 6,514 | +33 | 0.00% | 2,106,390 |
| 2011-04-11 | 2011-04-07 | 320.358 | 6,481 | -133 | 0.00% | 2,076,242 |
| 2011-04-08 | 2011-04-06 | 316.752 | 6,614 | -333 | 0.00% | 2,094,998 |
| 2011-04-06 | 2011-04-01 | 307.736 | 6,947 | -66 | 0.00% | 2,137,844 |
| 2011-04-04 | 2011-03-31 | 309.239 | 7,013 | -100 | 0.00% | 2,168,693 |
| 2011-03-30 | 2011-03-28 | 305.032 | 7,113 | +666 | 0.00% | 2,169,690 |
| 2011-03-29 | 2011-03-25 | 306.835 | 6,447 | -100 | 0.00% | 1,978,164 |
| 2011-03-25 | 2011-03-23 | 305.332 | 6,547 | -133 | 0.00% | 1,999,009 |
| 2011-03-23 | 2011-03-21 | 305.633 | 6,680 | -100 | 0.00% | 2,041,626 |
| 2011-03-22 | 2011-03-18 | 296.917 | 6,780 | -33 | 0.00% | 2,013,100 |
| 2011-03-21 | 2011-03-17 | 290.306 | 6,813 | -167 | 0.00% | 1,977,854 |
| 2011-03-16 | 2011-03-14 | 301.726 | 6,980 | +300 | 0.00% | 2,106,046 |
| 2011-03-15 | 2011-03-11 | 303.830 | 6,680 | +532 | 0.00% | 2,029,581 |
| 2011-03-14 | 2011-03-10 | 308.337 | 6,148 | +67 | 0.00% | 1,895,658 |
| 2011-03-11 | 2011-03-09 | 314.949 | 6,081 | +33 | 0.00% | 1,915,204 |
| 2011-03-10 | 2011-03-08 | 328.000 | 6,048 | +200 | 0.00% | 1,983,744 |
| 2011-03-09 | 2011-03-07 | 328.611 | 5,848 | +98 | 0.00% | 1,921,720 |
| 2011-03-08 | 2011-03-04 | 330.140 | 5,750 | -196 | 0.00% | 1,898,304 |
| 2011-03-07 | 2011-03-03 | 328.306 | 5,946 | -491 | 0.00% | 1,952,106 |
| 2011-03-02 | 2011-02-28 | 314.244 | 6,437 | +131 | 0.00% | 2,022,790 |
| 2011-03-01 | 2011-02-25 | 311.493 | 6,306 | -98 | 0.00% | 1,964,275 |
| 2011-02-28 | 2011-02-24 | 309.659 | 6,404 | +196 | 0.00% | 1,983,056 |
| 2011-02-24 | 2011-02-22 | 310.882 | 6,208 | +131 | 0.00% | 1,929,954 |
| 2011-02-23 | 2011-02-21 | 318.218 | 6,077 | +98 | 0.00% | 1,933,812 |
| 2011-02-18 | 2011-02-16 | 323.109 | 5,979 | -65 | 0.00% | 1,931,869 |
| 2011-02-17 | 2011-02-15 | 320.664 | 6,044 | -66 | 0.00% | 1,938,091 |
| 2011-02-15 | 2011-02-11 | 314.856 | 6,110 | -130 | 0.00% | 1,923,768 |
| 2011-02-14 | 2011-02-10 | 314.244 | 6,240 | -99 | 0.00% | 1,960,884 |
| 2011-02-11 | 2011-02-09 | 318.830 | 6,339 | -229 | 0.00% | 2,021,060 |
| 2011-02-09 | 2011-02-07 | 321.886 | 6,568 | -98 | 0.00% | 2,114,150 |
| 2011-02-08 | 2011-02-02 | 321.581 | 6,666 | -196 | 0.00% | 2,143,657 |
| 2011-02-07 | 2011-01-31 | 307.213 | 6,862 | +1,145 | 0.00% | 2,108,099 |
| 2011-01-31 | 2011-01-27 | 314.856 | 5,717 | -131 | 0.00% | 1,800,030 |
| 2011-01-28 | 2011-01-26 | 312.104 | 5,848 | -458 | 0.00% | 1,825,187 |
| 2011-01-27 | 2011-01-25 | 318.524 | 6,306 | +327 | 0.00% | 2,008,611 |
| 2011-01-26 | 2011-01-24 | 318.830 | 5,979 | +851 | 0.00% | 1,906,282 |
| 2011-01-24 | 2011-01-20 | 324.332 | 5,128 | +262 | 0.00% | 1,663,174 |
| 2011-01-21 | 2011-01-19 | 331.668 | 4,866 | -295 | 0.00% | 1,613,898 |
| 2011-01-20 | 2011-01-18 | 324.026 | 5,161 | +98 | 0.00% | 1,672,299 |
| 2011-01-18 | 2011-01-14 | 325.249 | 5,063 | -196 | 0.00% | 1,646,735 |
| 2011-01-17 | 2011-01-13 | 324.332 | 5,259 | +131 | 0.00% | 1,705,661 |
| 2011-01-14 | 2011-01-12 | 319.441 | 5,128 | +196 | 0.00% | 1,638,093 |
| 2011-01-13 | 2011-01-11 | 320.052 | 4,932 | +196 | 0.00% | 1,578,498 |
| 2011-01-07 | 2011-01-05 | 327.694 | 4,736 | +66 | 0.00% | 1,551,961 |
| 2010-12-28 | 2010-12-22 | 324.026 | 4,670 | +131 | 0.00% | 1,513,202 |
| 2010-12-21 | 2010-12-17 | 326.472 | 4,539 | -197 | 0.00% | 1,481,855 |
| 2010-12-20 | 2010-12-16 | 323.720 | 4,736 | +262 | 0.00% | 1,533,140 |
| 2010-12-17 | 2010-12-15 | 325.555 | 4,474 | +196 | 0.00% | 1,456,531 |
| 2010-12-16 | 2010-12-14 | 332.585 | 4,278 | +851 | 0.00% | 1,422,800 |
| 2010-12-15 | 2010-12-13 | 332.280 | 3,427 | -654 | 0.00% | 1,138,722 |
| 2010-12-13 | 2010-12-09 | 349.398 | 4,081 | -327 | 0.00% | 1,425,893 |
| 2010-12-09 | 2010-12-07 | 342.062 | 4,408 | -33 | 0.00% | 1,507,807 |
| 2010-12-08 | 2010-12-06 | 343.590 | 4,441 | +654 | 0.00% | 1,525,883 |
| 2010-12-07 | 2010-12-03 | 342.979 | 3,787 | -65 | 0.00% | 1,298,860 |
| 2010-12-06 | 2010-12-02 | 338.393 | 3,852 | -131 | 0.00% | 1,303,491 |
| 2010-11-26 | 2010-11-24 | 332.585 | 3,983 | +196 | 0.00% | 1,324,687 |
| 2010-11-25 | 2010-11-23 | 334.725 | 3,787 | +131 | 0.00% | 1,267,604 |
| 2010-11-24 | 2010-11-22 | 344.813 | 3,656 | +458 | 0.00% | 1,260,635 |
| 2010-11-23 | 2010-11-19 | 352.149 | 3,198 | +164 | 0.00% | 1,126,173 |
| 2010-11-19 | 2010-11-17 | 342.979 | 3,034 | +1,177 | 0.00% | 1,040,597 |
| 2010-11-16 | 2010-11-12 | 353.678 | 1,857 | -1,308 | 0.00% | 656,779 |
| 2010-11-12 | 2010-11-10 | 363.765 | 3,165 | -66 | 0.00% | 1,151,317 |
| 2010-11-11 | 2010-11-09 | 370.185 | 3,231 | +2,434 | 0.00% | 1,196,066 |
| 2010-11-10 | 2010-11-08 | 372.936 | 797 | -65 | 0.00% | 297,230 |
| 2010-11-08 | 2010-11-04 | 357.346 | 862 | -197 | 0.00% | 308,032 |
| 2010-11-03 | 2010-11-01 | 344.813 | 1,059 | -359 | 0.00% | 365,157 |
| 2010-11-02 | 2010-10-29 | 342.367 | 1,418 | -1,211 | 0.00% | 485,477 |
| 2010-11-01 | 2010-10-28 | 338.699 | 2,629 | +131 | 0.00% | 890,440 |
| 2010-10-28 | 2010-10-26 | 333.502 | 2,498 | +1,014 | 0.00% | 833,089 |
| 2010-10-26 | 2010-10-22 | 342.367 | 1,484 | +196 | 0.00% | 508,073 |
| 2010-10-20 | 2010-10-18 | 346.341 | 1,288 | -13,052 | 0.00% | 446,087 |
| 2010-10-18 | 2010-10-14 | 375.995 | 14,340 | +13,132 | 0.00% | 5,391,764 |
| 2010-10-13 | 2010-10-11 | 363.610 | 1,208 | +32 | 0.00% | 439,241 |
| 2010-10-08 | 2010-10-06 | 369.961 | 1,176 | -158 | 0.00% | 435,074 |
| 2010-10-06 | 2010-10-04 | 357.258 | 1,334 | +126 | 0.00% | 476,583 |
| 2010-10-05 | 2010-09-30 | 364.562 | 1,208 | +95 | 0.00% | 440,391 |
| 2010-10-04 | 2010-09-29 | 366.785 | 1,113 | -63 | 0.00% | 408,232 |
| 2010-09-29 | 2010-09-27 | 373.772 | 1,176 | -94 | 0.00% | 439,556 |
| 2010-09-27 | 2010-09-22 | 360.752 | 1,270 | +126 | 0.00% | 458,155 |
| 2010-09-24 | 2010-09-21 | 365.833 | 1,144 | +31 | 0.00% | 418,513 |
| 2010-09-22 | 2010-09-20 | 364.245 | 1,113 | -63 | 0.00% | 405,405 |
| 2010-09-21 | 2010-09-17 | 373.137 | 1,176 | -787 | 0.00% | 438,809 |
| 2010-09-17 | 2010-09-15 | 368.373 | 1,963 | -630 | 0.00% | 723,117 |
| 2010-09-01 | 2010-08-30 | 334.076 | 2,593 | -157 | 0.00% | 866,260 |
| 2010-08-30 | 2010-08-26 | 327.090 | 2,750 | +504 | 0.00% | 899,497 |
| 2010-08-27 | 2010-08-25 | 324.232 | 2,246 | -252 | 0.00% | 728,225 |
| 2010-08-25 | 2010-08-23 | 329.630 | 2,498 | +31 | 0.00% | 823,417 |
| 2010-08-23 | 2010-08-19 | 335.982 | 2,467 | +661 | 0.00% | 828,867 |
| 2010-08-20 | 2010-08-18 | 334.711 | 1,806 | -63 | 0.00% | 604,489 |
| 2010-08-18 | 2010-08-16 | 330.583 | 1,869 | +189 | 0.00% | 617,860 |
| 2010-08-17 | 2010-08-13 | 335.347 | 1,680 | -157 | 0.00% | 563,382 |
| 2010-08-16 | 2010-08-12 | 339.792 | 1,837 | +378 | 0.00% | 624,199 |
| 2010-08-13 | 2010-08-11 | 349.637 | 1,459 | +31 | 0.00% | 510,120 |
| 2010-08-11 | 2010-08-09 | 362.724 | 1,428 | +12 | 0.00% | 517,970 |
| 2010-07-28 | 2010-07-26 | 348.958 | 1,416 | -31 | 0.00% | 494,124 |
| 2010-07-27 | 2010-07-23 | 344.796 | 1,447 | -813 | 0.00% | 498,920 |
| 2010-07-23 | 2010-07-21 | 335.192 | 2,260 | -437 | 0.00% | 757,533 |
| 2010-07-21 | 2010-07-19 | 327.508 | 2,697 | -62 | 0.00% | 883,290 |
| 2010-07-19 | 2010-07-15 | 331.990 | 2,759 | +62 | 0.00% | 915,961 |
| 2010-07-16 | 2010-07-14 | 331.350 | 2,697 | -312 | 0.00% | 893,651 |
| 2010-07-12 | 2010-07-08 | 323.346 | 3,009 | -376 | 0.00% | 972,949 |
| 2010-07-09 | 2010-07-07 | 309.420 | 3,385 | -31 | 0.00% | 1,047,387 |
| 2010-07-07 | 2010-07-05 | 302.537 | 3,416 | +94 | 0.00% | 1,033,466 |
| 2010-07-02 | 2010-06-29 | 315.503 | 3,322 | +187 | 0.00% | 1,048,100 |
| 2010-06-28 | 2010-06-24 | 322.706 | 3,135 | +125 | 0.00% | 1,011,683 |
| 2010-06-25 | 2010-06-23 | 328.789 | 3,010 | +63 | 0.00% | 989,654 |
| 2010-06-24 | 2010-06-22 | 327.508 | 2,947 | +31 | 0.00% | 965,167 |
| 2010-06-22 | 2010-06-18 | 323.346 | 2,916 | -375 | 0.00% | 942,878 |
| 2010-06-21 | 2010-06-17 | 311.501 | 3,291 | -37 | 0.00% | 1,025,150 |
| 2010-06-18 | 2010-06-15 | 299.335 | 3,328 | -375 | 0.00% | 996,188 |
| 2010-06-17 | 2010-06-14 | 297.895 | 3,703 | -187 | 0.00% | 1,103,104 |
| 2010-06-15 | 2010-06-11 | 297.895 | 3,890 | -125 | 0.00% | 1,158,811 |
| 2010-06-14 | 2010-06-10 | 290.852 | 4,015 | -63 | 0.00% | 1,167,769 |
| 2010-06-11 | 2010-06-09 | 289.571 | 4,078 | +125 | 0.00% | 1,180,871 |
| 2010-06-10 | 2010-06-08 | 293.573 | 3,953 | +188 | 0.00% | 1,160,493 |
| 2010-06-09 | 2010-06-07 | 292.292 | 3,765 | +562 | 0.00% | 1,100,480 |
| 2010-06-04 | 2010-06-02 | 300.936 | 3,203 | -406 | 0.00% | 963,899 |
| 2010-06-03 | 2010-06-01 | 290.692 | 3,609 | +219 | 0.00% | 1,049,106 |
| 2010-06-02 | 2010-05-31 | 293.733 | 3,390 | -1,687 | 0.00% | 995,755 |
| 2010-06-01 | 2010-05-28 | 296.934 | 5,077 | +1,812 | 0.00% | 1,507,536 |
| 2010-05-31 | 2010-05-27 | 293.573 | 3,265 | -282 | 0.00% | 958,515 |
| 2010-05-28 | 2010-05-26 | 289.411 | 3,547 | -62 | 0.00% | 1,026,541 |
| 2010-05-27 | 2010-05-25 | 284.129 | 3,609 | +312 | 0.00% | 1,025,420 |
| 2010-05-26 | 2010-05-24 | 296.454 | 3,297 | -187 | 0.00% | 977,409 |
| 2010-05-25 | 2010-05-20 | 300.936 | 3,484 | -125 | 0.00% | 1,048,462 |
| 2010-05-24 | 2010-05-19 | 299.335 | 3,609 | +312 | 0.00% | 1,080,302 |
| 2010-05-20 | 2010-05-18 | 308.139 | 3,297 | -374 | 0.00% | 1,015,936 |
| 2010-05-19 | 2010-05-17 | 296.294 | 3,671 | +687 | 0.00% | 1,087,696 |
| 2010-05-18 | 2010-05-14 | 304.138 | 2,984 | +562 | 0.00% | 907,547 |
| 2010-05-17 | 2010-05-13 | 315.503 | 2,422 | -219 | 0.00% | 764,148 |
| 2010-05-14 | 2010-05-12 | 317.584 | 2,641 | -31 | 0.00% | 838,739 |
| 2010-05-13 | 2010-05-11 | 314.542 | 2,672 | +11 | 0.00% | 840,457 |
| 2010-05-12 | 2010-05-10 | 313.422 | 2,661 | -1,062 | 0.00% | 834,015 |
| 2010-05-11 | 2010-05-07 | 300.776 | 3,723 | +250 | 0.00% | 1,119,789 |
| 2010-05-10 | 2010-05-06 | 315.823 | 3,473 | +1,249 | 0.00% | 1,096,853 |
| 2010-05-07 | 2010-05-05 | 326.868 | 2,224 | +312 | 0.00% | 726,954 |
| 2010-05-06 | 2010-05-04 | 337.753 | 1,912 | -312 | 0.00% | 645,783 |
| 2010-05-05 | 2010-05-03 | 335.832 | 2,224 | +1,249 | 0.00% | 746,890 |
| 2010-05-04 | 2010-04-30 | 344.156 | 975 | -1,749 | 0.00% | 335,552 |
| 2010-04-30 | 2010-04-28 | 328.148 | 2,724 | +438 | 0.00% | 893,876 |
| 2010-03-22 | 2010-03-18 | 333.911 | 2,286 | +124 | 0.00% | 763,321 |
| 2010-03-16 | 2010-03-12 | 324.307 | 2,162 | -531 | 0.00% | 701,151 |
| 2010-03-15 | 2010-03-11 | 320.785 | 2,693 | -1,718 | 0.00% | 863,874 |
| 2010-03-11 | 2010-03-09 | 332.532 | 4,411 | +1,875 | 0.00% | 1,466,800 |
| 2010-03-10 | 2010-03-08 | 336.441 | 2,536 | -1,554 | 0.00% | 853,213 |
| 2010-03-08 | 2010-03-04 | 314.945 | 4,090 | -859 | 0.00% | 1,288,124 |
| 2010-03-05 | 2010-03-03 | 298.009 | 4,949 | +1,105 | 0.00% | 1,474,845 |
| 2010-03-04 | 2010-03-02 | 292.961 | 3,844 | +737 | 0.00% | 1,126,140 |
| 2010-03-03 | 2010-03-01 | 303.057 | 3,107 | +614 | 0.00% | 941,598 |
| 2010-02-24 | 2010-02-22 | 297.520 | 2,493 | -798 | 0.00% | 741,718 |
| 2010-02-23 | 2010-02-19 | 287.912 | 3,291 | +368 | 0.00% | 947,519 |
| 2010-02-22 | 2010-02-18 | 292.798 | 2,923 | +123 | 0.00% | 855,848 |
| 2010-02-17 | 2010-02-11 | 287.912 | 2,800 | -307 | 0.00% | 806,154 |
| 2010-02-12 | 2010-02-10 | 283.841 | 3,107 | -614 | 0.00% | 881,894 |
| 2010-02-11 | 2010-02-09 | 276.676 | 3,721 | +614 | 0.00% | 1,029,511 |
| 2010-02-10 | 2010-02-08 | 279.281 | 3,107 | +307 | 0.00% | 867,727 |
| 2010-02-09 | 2010-02-05 | 286.447 | 2,800 | +338 | 0.00% | 802,051 |
| 2010-02-05 | 2010-02-03 | 303.220 | 2,462 | -1,843 | 0.00% | 746,527 |
| 2010-02-04 | 2010-02-02 | 298.334 | 4,305 | -307 | 0.00% | 1,284,330 |
| 2010-02-03 | 2010-02-01 | 292.635 | 4,612 | +614 | 0.00% | 1,349,632 |
| 2010-02-02 | 2010-01-29 | 294.752 | 3,998 | +614 | 0.00% | 1,178,418 |
| 2010-02-01 | 2010-01-28 | 305.663 | 3,384 | -307 | 0.00% | 1,034,362 |
| 2010-01-29 | 2010-01-27 | 299.800 | 3,691 | -307 | 0.00% | 1,106,562 |
| 2010-01-27 | 2010-01-25 | 291.821 | 3,998 | +185 | 0.00% | 1,166,699 |
| 2010-01-26 | 2010-01-22 | 297.032 | 3,813 | +982 | 0.00% | 1,132,582 |
| 2010-01-18 | 2010-01-14 | 319.993 | 2,831 | -614 | 0.00% | 905,900 |
| 2010-01-14 | 2010-01-12 | 323.250 | 3,445 | +614 | 0.00% | 1,113,596 |
| 2010-01-11 | 2010-01-07 | 325.693 | 2,831 | +154 | 0.00% | 922,036 |
| 2010-01-08 | 2010-01-06 | 327.973 | 2,677 | -464 | 0.00% | 877,982 |
| 2010-01-05 | 2009-12-31 | 317.062 | 3,141 | +614 | 0.00% | 995,891 |
| 2009-12-28 | 2009-12-22 | 311.199 | 2,527 | -614 | 0.00% | 786,401 |
| 2009-12-23 | 2009-12-21 | 305.825 | 3,141 | +614 | 0.00% | 960,598 |
| 2009-12-17 | 2009-12-15 | 320.482 | 2,527 | -123 | 0.00% | 809,857 |
| 2009-12-16 | 2009-12-14 | 321.133 | 2,650 | -61 | 0.00% | 851,002 |
| 2009-12-15 | 2009-12-11 | 306.477 | 2,711 | -553 | 0.00% | 830,859 |
| 2009-12-14 | 2009-12-10 | 302.568 | 3,264 | -123 | 0.00% | 987,584 |
| 2009-12-11 | 2009-12-09 | 296.706 | 3,387 | +921 | 0.00% | 1,004,943 |
| 2009-12-10 | 2009-12-08 | 309.571 | 2,466 | +676 | 0.00% | 763,402 |
| 2009-12-02 | 2009-11-30 | 314.619 | 1,790 | -246 | 0.00% | 563,168 |
| 2009-12-01 | 2009-11-27 | 302.080 | 2,036 | +307 | 0.00% | 615,035 |
| 2009-11-10 | 2009-11-06 | 325.693 | 1,729 | -307 | 0.00% | 563,123 |
| 2009-11-05 | 2009-11-03 | 314.782 | 2,036 | -614 | 0.00% | 640,896 |
| 2009-10-08 | 2009-10-06 | 305.337 | 2,650 | +5 | 0.00% | 809,143 |
| 2009-10-02 | 2009-09-29 | 304.034 | 2,645 | -615 | 0.00% | 804,170 |
| 2009-09-30 | 2009-09-28 | 296.543 | 3,260 | +615 | 0.00% | 966,731 |
| 2009-09-08 | 2009-09-04 | 284.493 | 2,645 | -246 | 0.00% | 752,483 |
| 2009-09-04 | 2009-09-02 | 277.816 | 2,891 | +246 | 0.00% | 803,166 |
| 2009-09-03 | 2009-09-01 | 287.912 | 2,645 | -461 | 0.00% | 761,528 |
| 2009-09-02 | 2009-08-31 | 284.167 | 3,106 | +338 | 0.00% | 882,622 |
| 2009-09-01 | 2009-08-28 | 288.238 | 2,768 | +30 | 0.00% | 797,843 |
| 2009-08-31 | 2009-08-27 | 287.261 | 2,738 | +93 | 0.00% | 786,520 |
| 2009-08-17 | 2009-08-13 | 291.983 | 2,645 | -123 | 0.00% | 772,296 |
| 2009-08-14 | 2009-08-12 | 283.190 | 2,768 | +123 | 0.00% | 783,869 |
| 2009-08-13 | 2009-08-11 | 294.036 | 2,645 | +307 | 0.00% | 777,726 |
| 2009-08-12 | 2009-08-10 | 292.393 | 2,338 | +21 | 0.00% | 683,614 |
| 2009-08-11 | 2009-08-07 | 291.735 | 2,317 | +304 | 0.00% | 675,951 |
| 2009-08-07 | 2009-08-05 | 293.872 | 2,013 | +1,521 | 0.00% | 591,564 |
| 2009-08-04 | 2009-07-31 | 301.597 | 492 | -304 | 0.00% | 148,386 |
| 2009-07-31 | 2009-07-29 | 287.791 | 796 | +304 | 0.00% | 229,081 |
| 2009-07-17 | 2009-07-15 | 248.180 | 492 | -121 | 0.00% | 122,105 |
| 2009-07-16 | 2009-07-14 | 245.386 | 613 | -244 | 0.00% | 150,422 |
| 2009-07-14 | 2009-07-10 | 234.210 | 857 | +122 | 0.00% | 200,718 |
| 2009-07-10 | 2009-07-08 | 236.347 | 735 | +122 | 0.00% | 173,715 |
| 2009-07-07 | 2009-07-03 | 238.976 | 613 | +121 | 0.00% | 146,493 |
| 2009-07-03 | 2009-06-30 | 246.537 | 492 | -121 | 0.00% | 121,296 |
| 2009-07-02 | 2009-06-29 | 241.606 | 613 | +121 | 0.00% | 148,105 |
| 2009-06-29 | 2009-06-25 | 250.317 | 492 | -121 | 0.00% | 123,156 |
| 2009-06-25 | 2009-06-23 | 241.277 | 613 | +121 | 0.00% | 147,903 |
| 2009-06-19 | 2009-06-17 | 240.291 | 492 | -121 | 0.00% | 118,223 |
| 2009-06-18 | 2009-06-16 | 237.990 | 613 | +121 | 0.00% | 145,888 |
| 2009-05-27 | 2009-05-25 | 248.673 | 492 | -182 | 0.00% | 122,347 |
| 2009-05-26 | 2009-05-22 | 246.537 | 674 | +182 | 0.00% | 166,166 |
| 2009-05-20 | 2009-05-18 | 235.689 | 492 | -11 | 0.00% | 115,959 |
| 2009-05-15 | 2009-05-13 | 229.279 | 503 | +17 | 0.00% | 115,327 |
| 2009-05-08 | 2009-05-06 | 231.745 | 486 | +122 | 0.00% | 112,628 |
| 2009-05-06 | 2009-05-04 | 208.735 | 364 | -244 | 0.00% | 75,979 |
| 2009-04-29 | 2009-04-27 | 180.301 | 608 | -122 | 0.00% | 109,623 |
| 2009-04-28 | 2009-04-24 | 184.410 | 730 | +122 | 0.00% | 134,619 |
| 2009-04-01 | 2009-03-30 | 151.949 | 608 | +244 | 0.00% | 92,385 |
| 2009-03-25 | 2009-03-23 | 167.974 | 364 | -60,843 | 0.00% | 61,142 |
| 2009-03-16 | 2009-03-12 | 138.143 | 61,207 | -304 | 0.01% | 8,455,307 |
| 2009-03-11 | 2009-03-09 | 136.507 | 61,511 | +2,521 | 0.01% | 8,396,692 |
| 2009-03-09 | 2009-03-05 | 136.936 | 58,990 | -1,021 | 0.01% | 8,077,833 |
| 2009-03-06 | 2009-03-04 | 125.710 | 60,011 | +263 | 0.01% | 7,543,982 |
| 2009-03-02 | 2009-02-26 | 129.480 | 59,748 | +758 | 0.01% | 7,736,197 |
| 2009-02-27 | 2009-02-25 | 132.051 | 58,990 | +292 | 0.01% | 7,789,700 |
| 2009-02-13 | 2009-02-11 | 163.671 | 58,698 | +58,348 | 0.01% | 9,607,189 |
| 2009-02-10 | 2009-02-06 | 167.956 | 350 | -37 | 0.00% | 58,785 |
| 2009-02-09 | 2009-02-05 | 161.444 | 387 | +37 | 0.00% | 62,479 |
| 2009-01-07 | 2009-01-05 | 170.784 | 350 | -291 | 0.00% | 59,774 |
| 2009-01-06 | 2009-01-02 | 164.700 | 641 | -292 | 0.00% | 105,573 |
| 2009-01-05 | 2008-12-31 | 157.844 | 933 | -583 | 0.00% | 147,269 |
| 2008-12-23 | 2008-12-19 | 152.189 | 1,516 | +583 | 0.00% | 230,718 |
| 2008-12-22 | 2008-12-18 | 157.330 | 933 | +670 | 0.00% | 146,789 |
| 2008-12-16 | 2008-12-12 | 152.532 | 263 | -1,634 | 0.00% | 40,116 |
| 2008-12-05 | 2008-12-03 | 151.503 | 1,897 | +1,634 | 0.00% | 287,402 |
| 2008-11-27 | 2008-11-25 | 179.092 | 263 | -217 | 0.00% | 47,101 |
| 2008-11-26 | 2008-11-24 | 174.531 | 480 | +253 | 0.00% | 83,775 |
| 2008-11-25 | 2008-11-21 | 186.430 | 227 | -152 | 0.00% | 42,320 |
| 2008-11-12 | 2008-11-10 | 236.013 | 379 | +152 | 0.00% | 89,449 |
| 2008-11-03 | 2008-10-30 | 238.591 | 227 | -505 | 0.00% | 54,160 |
| 2008-10-31 | 2008-10-29 | 201.305 | 732 | +505 | 0.00% | 147,355 |
| 2008-10-15 | 2008-10-13 | 291.744 | 227 | -51 | 0.00% | 66,226 |
| 2008-10-14 | 2008-10-10 | 275.679 | 278 | +51 | 0.00% | 76,639 |
| 2008-09-18 | 2008-09-16 | 371.671 | 227 | -51 | 0.00% | 84,369 |
| 2008-09-03 | 2008-09-01 | 412.527 | 278 | -151 | 0.00% | 114,682 |
| 2008-09-01 | 2008-08-28 | 408.957 | 429 | -51 | 0.00% | 175,443 |
| 2008-08-28 | 2008-08-26 | 395.074 | 480 | +152 | 0.00% | 189,635 |
| 2008-08-26 | 2008-08-21 | 386.744 | 328 | +50 | 0.00% | 126,852 |
| 2008-08-14 | 2008-08-12 | 458.564 | 278 | +51 | 0.00% | 127,481 |
| 2008-08-13 | 2008-08-11 | 482.173 | 227 | +2 | 0.00% | 109,453 |
| 2008-08-12 | 2008-08-08 | 474.970 | 225 | -100 | 0.00% | 106,868 |
| 2008-08-11 | 2008-08-07 | 468.168 | 325 | +100 | 0.00% | 152,155 |
| 2008-03-28 | 2008-03-26 | 555.399 | 225 | -100 | 0.00% | 124,965 |
| 2008-03-05 | 2008-03-03 | 524.887 | 325 | +6 | 0.00% | 170,588 |
| 2008-03-03 | 2008-02-28 | 530.180 | 319 | +98 | 0.00% | 169,127 |
| 2007-12-27 | 2007-12-20 | 581.081 | 221 | -442 | 0.00% | 128,419 |
| 2007-11-29 | 2007-11-27 | 542.396 | 663 | +74 | 0.00% | 359,609 |
| 2007-11-22 | 2007-11-20 | 553.798 | 589 | +122 | 0.00% | 326,187 |
| 2007-11-20 | 2007-11-16 | 555.834 | 467 | +246 | 0.00% | 259,575 |
| 2007-11-16 | 2007-11-14 | 578.638 | 221 | -196 | 0.00% | 127,879 |
| 2007-11-05 | 2007-11-01 | 604.699 | 417 | -74 | 0.00% | 252,159 |
| 2007-09-28 | 2007-09-25 | 513.485 | 491 | -172 | 0.00% | 252,121 |
| 2007-09-24 | 2007-09-20 | 508.598 | 663 | +172 | 0.00% | 337,201 |
| 2007-09-21 | 2007-09-19 | 509.413 | 491 | -246 | 0.00% | 250,122 |
| 2007-09-11 | 2007-09-07 | 478.058 | 737 | -147 | 0.00% | 352,329 |
| 2007-09-05 | 2007-09-03 | 490.274 | 884 | -246 | 0.00% | 433,402 |
| 2007-09-04 | 2007-08-31 | 484.166 | 1,130 | +148 | 0.00% | 547,108 |
| 2007-08-31 | 2007-08-29 | 467.064 | 982 | -442 | 0.00% | 458,656 |
| 2007-08-30 | 2007-08-28 | 478.058 | 1,424 | +442 | 0.00% | 680,755 |
| 2007-08-29 | 2007-08-27 | 484.573 | 982 | +24 | 0.00% | 475,851 |
| 2007-08-24 | 2007-08-22 | 497.604 | 958 | -884 | 0.00% | 476,704 |
| 2007-08-23 | 2007-08-21 | 480.094 | 1,842 | +884 | 0.00% | 884,333 |
| 2007-08-15 | 2007-08-13 | 524.893 | 958 | +7 | 0.00% | 502,847 |
| 2007-08-09 | 2007-08-07 | 519.152 | 951 | -244 | 0.00% | 493,713 |
| 2007-08-08 | 2007-08-06 | 516.281 | 1,195 | +244 | 0.00% | 616,956 |
| 2007-08-06 | 2007-08-02 | 530.634 | 951 | +122 | 0.00% | 504,633 |
| 2007-08-03 | 2007-08-01 | 518.332 | 829 | +195 | 0.00% | 429,697 |
| 2007-08-01 | 2007-07-30 | 514.641 | 634 | +49 | 0.00% | 326,282 |
| 2007-07-19 | 2007-07-17 | 557.289 | 585 | -244 | 0.00% | 326,014 |
| 2007-07-10 | 2007-07-06 | 526.533 | 829 | +24 | 0.00% | 436,496 |
| 2007-06-26 | 2007-06-22 | 535.145 | 805 | 0.00% | 430,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy