History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 -366
2022-04-26 2022-04-22 57.612 366 -4,283 0.00% 21,086
2022-03-25 2022-03-23 58.326 4,649 -456 0.00% 271,157
2022-03-24 2022-03-22 57.667 5,105 -1,411 0.00% 294,392
2022-03-22 2022-03-18 56.460 6,516 -452 0.00% 367,895
2022-02-23 2022-02-21 69.688 6,968 -3,215 0.00% 485,586
2022-02-18 2022-02-16 65.585 10,183 +2,669 0.00% 667,857
2022-01-27 2022-01-25 58.560 7,514 -979 0.00% 440,023
2022-01-19 2022-01-17 63.787 8,493 -445 0.00% 541,744
2022-01-11 2022-01-07 56.931 8,938 -668 0.00% 508,846
2021-12-08 2021-12-06 50.299 9,606 -356 0.00% 483,173
2021-12-02 2021-11-30 48.220 9,962 +356 0.00% 480,364
2021-11-23 2021-11-19 54.570 9,606 -1,695 0.00% 524,202
2021-09-29 2021-09-27 51.479 11,301 -44 0.00% 581,767
2021-08-30 2021-08-26 55.076 11,345 -312 0.00% 624,838
2021-08-11 2021-08-09 56.183 11,657 +55 0.00% 654,923
2021-07-05 2021-06-30 55.788 11,602 -3,542 0.00% 647,248
2021-07-02 2021-06-29 56.409 15,144 +3,542 0.00% 854,254
2021-05-20 2021-05-17 61.942 11,602 -1,248 0.00% 718,655
2021-05-12 2021-05-10 63.975 12,850 -1,019 0.00% 822,079
2021-04-08 2021-04-01 59.966 13,869 +89 0.00% 831,669
2021-03-08 2021-03-04 59.910 13,780 -89 0.00% 825,554
2021-03-03 2021-03-01 57.827 13,869 +191 0.00% 801,999
2020-12-01 2020-11-27 54.621 13,678 +44 0.00% 747,099
2020-11-20 2020-11-18 50.956 13,634 -44 0.00% 694,737
2020-08-03 2020-07-30 47.865 13,678 +437 0.00% 654,691
2020-07-21 2020-07-17 48.895 13,241 -437 0.00% 647,420
2020-04-29 2020-04-27 42.368 13,678 -6,049 0.00% 579,511
2020-03-06 2020-03-04 60.689 19,727 +87 0.00% 1,197,221
2020-03-05 2020-03-03 64.525 19,640 +437 0.00% 1,267,281
2019-08-07 2019-08-05 71.985 19,203 +172 0.00% 1,382,322
2019-05-03 2019-04-30 82.153 19,031 -8,715 0.00% 1,563,448
2019-05-02 2019-04-29 77.531 27,746 +8,715 0.00% 2,151,172
2019-04-17 2019-04-15 79.611 19,031 -31 0.00% 1,515,071
2019-04-10 2019-04-08 75.971 19,062 -285 0.00% 1,448,159
2019-03-06 2019-03-04 75.567 19,347 +355 0.00% 1,461,995
2019-01-21 2019-01-17 71.800 18,992 -457 0.00% 1,363,634
2018-10-29 2018-10-25 62.561 19,449 -8,556 0.00% 1,216,740
2018-10-22 2018-10-18 67.975 28,005 +158 0.00% 1,903,640
2018-10-08 2018-10-04 74.625 27,847 -425 0.00% 2,078,093
2018-10-05 2018-10-03 74.155 28,272 +425 0.00% 2,096,498
2018-09-20 2018-09-18 73.801 27,847 -8,496 0.00% 2,055,149
2018-08-17 2018-08-15 78.157 36,343 -170 0.00% 2,840,444
2018-08-13 2018-08-09 81.688 36,513 +170 0.00% 2,982,664
2018-08-08 2018-08-06 82.656 36,343 +244 0.00% 3,003,960
2018-07-30 2018-07-26 84.552 36,099 +8,439 0.00% 3,052,237
2018-07-27 2018-07-25 85.085 27,660 -4,219 0.00% 2,353,454
2018-07-24 2018-07-20 81.767 31,879 +4,219 0.00% 2,606,651
2018-07-17 2018-07-13 83.011 27,660 +422 0.00% 2,296,093
2018-06-08 2018-06-06 91.840 27,238 +8,438 0.00% 2,501,532
2018-05-02 2018-04-27 97.054 18,800 -8,438 0.00% 1,824,614
2018-03-07 2018-03-05 100.444 27,238 +8,629 0.00% 2,735,892
2017-09-08 2017-09-06 90.687 18,609 -125 0.00% 1,687,592
2017-08-31 2017-08-29 92.543 18,734 +125 0.00% 1,733,691
2017-05-02 2017-04-27 90.328 18,609 -167 0.00% 1,680,908
2017-03-10 2017-03-08 84.162 18,776 -248 0.00% 1,580,230
2017-03-08 2017-03-06 85.359 19,024 +248 0.00% 1,623,877
2017-02-02 2017-01-27 92.303 18,776 -125 0.00% 1,733,083
2017-01-19 2017-01-17 85.419 18,901 -42 0.00% 1,614,509
2016-08-12 2016-08-10 80.211 18,943 -209 0.00% 1,519,446
2016-08-01 2016-07-28 76.380 19,152 -167 0.00% 1,462,839
2016-07-25 2016-07-21 75.542 19,319 -167 0.00% 1,459,405
2016-07-04 2016-06-29 68.240 19,486 -1,670 0.00% 1,329,717
2016-06-30 2016-06-28 66.983 21,156 +1,837 0.00% 1,417,083
2016-06-29 2016-06-27 68.419 19,319 -1,670 0.00% 1,321,791
2016-06-28 2016-06-24 69.138 20,989 +1,837 0.00% 1,451,127
2016-06-22 2016-06-20 73.747 19,152 -250 0.00% 1,412,397
2016-06-21 2016-06-17 68.299 19,402 -835 0.00% 1,325,147
2016-06-16 2016-06-14 66.085 20,237 +1,085 0.00% 1,337,356
2016-05-26 2016-05-24 70.514 19,152 -125 0.00% 1,350,490
2016-05-23 2016-05-19 71.053 19,277 -125 0.00% 1,369,689
2016-05-10 2016-05-06 67.162 19,402 -537 0.00% 1,303,080
2016-04-29 2016-04-27 75.064 19,939 -251 0.00% 1,496,693
2016-04-22 2016-04-20 71.532 20,190 -417 0.00% 1,444,229
2016-04-19 2016-04-15 68.120 20,607 -752 0.00% 1,403,747
2016-04-15 2016-04-13 65.007 21,359 -668 0.00% 1,388,489
2016-03-11 2016-03-09 62.972 22,027 -442 0.00% 1,387,084
2016-03-10 2016-03-08 62.792 22,469 -1,670 0.00% 1,410,883
2016-03-08 2016-03-04 62.553 24,139 -1,671 0.00% 1,509,967
2016-03-04 2016-03-02 56.926 25,810 -1,670 0.00% 1,469,266
2016-03-03 2016-03-01 55.729 27,480 -1,838 0.00% 1,531,434
2016-03-01 2016-02-26 52.556 29,318 +1,838 0.00% 1,540,851
2016-02-29 2016-02-25 51.120 27,480 +1,754 0.00% 1,404,774
2016-02-26 2016-02-24 53.574 25,726 +835 0.00% 1,378,247
2016-02-25 2016-02-23 57.166 24,891 -1,754 0.00% 1,422,910
2016-02-24 2016-02-22 56.148 26,645 +835 0.00% 1,496,065
2016-02-22 2016-02-18 59.321 25,810 -835 0.00% 1,531,064
2016-02-05 2016-02-03 58.303 26,645 +1,671 0.00% 1,553,483
2016-02-03 2016-02-01 62.613 24,974 +1,754 0.00% 1,563,693
2016-02-01 2016-01-28 62.972 23,220 -5,689 0.00% 1,462,210
2016-01-29 2016-01-27 63.451 28,909 +1,337 0.00% 1,834,302
2016-01-11 2016-01-07 68.659 27,572 +417 0.00% 1,893,056
2016-01-07 2016-01-05 74.106 27,155 +418 0.00% 2,012,344
2015-12-29 2015-12-24 81.289 26,737 -2,756 0.00% 2,173,423
2015-12-22 2015-12-18 76.321 29,493 -3,676 0.00% 2,250,925
2015-12-18 2015-12-16 68.180 33,169 +1,003 0.00% 2,261,455
2015-12-15 2015-12-11 71.352 32,166 +9,041 0.00% 2,295,118
2015-12-14 2015-12-10 72.130 23,125 +1,002 0.00% 1,668,017
2015-12-11 2015-12-09 72.849 22,123 -424 0.00% 1,611,634
2015-12-10 2015-12-08 72.849 22,547 -1,122 0.00% 1,642,522
2015-12-07 2015-12-03 75.183 23,669 +835 0.00% 1,779,514
2015-12-03 2015-12-01 78.895 22,834 +251 0.00% 1,801,479
2015-11-18 2015-11-16 96.683 22,583 -585 0.00% 2,183,393
2015-11-17 2015-11-13 93.692 23,168 +1,930 0.00% 2,170,645
2015-11-13 2015-11-11 93.628 21,238 +550 0.00% 1,988,469
2015-11-11 2015-11-09 95.283 20,688 +157 0.00% 1,971,209
2015-11-05 2015-11-03 105.212 20,531 +392 0.00% 2,160,108
2015-10-15 2015-10-13 112.022 20,139 +236 0.00% 2,256,020
2015-10-09 2015-10-07 110.940 19,903 -1,964 0.00% 2,208,047
2015-10-08 2015-10-06 104.448 21,867 -393 0.00% 2,283,969
2015-09-25 2015-09-23 101.966 22,260 +786 0.00% 2,269,761
2015-09-24 2015-09-22 106.485 21,474 +1,571 0.00% 2,286,659
2015-08-18 2015-08-14 133.918 19,903 +393 0.00% 2,665,365
2015-08-12 2015-08-10 141.970 19,510 +197 0.00% 2,769,840
2015-06-25 2015-06-23 167.432 19,313 -778 0.00% 3,233,621
2015-06-24 2015-06-22 165.761 20,091 -404 0.00% 3,330,296
2015-06-22 2015-06-18 162.674 20,495 -156 0.00% 3,334,010
2015-06-15 2015-06-11 164.346 20,651 -1,944 0.00% 3,393,910
2015-06-12 2015-06-10 162.160 22,595 -186 0.00% 3,664,003
2015-05-27 2015-05-22 165.246 22,781 -427 0.00% 3,764,474
2015-05-19 2015-05-15 163.832 23,208 -195 0.00% 3,802,205
2015-05-14 2015-05-12 160.874 23,403 +871 0.00% 3,764,933
2015-03-26 2015-03-24 166.789 22,532 -622 0.00% 3,758,098
2015-03-20 2015-03-18 146.343 23,154 -777 0.00% 3,388,416
2015-03-18 2015-03-16 141.070 23,931 +1,166 0.00% 3,375,949
2015-03-11 2015-03-09 162.271 22,765 +902 0.00% 3,694,110
2015-03-09 2015-03-05 161.471 21,863 -1,686 0.00% 3,530,236
2015-03-04 2015-03-02 158.135 23,549 -187 0.00% 3,723,912
2015-03-03 2015-02-27 154.798 23,736 -1,499 0.00% 3,674,296
2015-02-26 2015-02-24 148.260 25,235 +750 0.00% 3,741,329
2015-02-25 2015-02-23 154.265 24,485 -750 0.00% 3,777,170
2015-02-10 2015-02-06 148.526 25,235 -936 0.00% 3,748,065
2015-02-06 2015-02-04 144.523 26,171 -750 0.00% 3,782,312
2015-02-02 2015-01-29 142.121 26,921 +188 0.00% 3,826,039
2015-01-23 2015-01-21 143.455 26,733 -1,499 0.00% 3,834,994
2015-01-22 2015-01-20 142.521 28,232 -750 0.00% 4,023,662
2015-01-19 2015-01-15 139.986 28,982 +750 0.00% 4,057,069
2015-01-16 2015-01-14 144.656 28,232 +749 0.00% 4,083,941
2015-01-15 2015-01-13 144.923 27,483 +937 0.00% 3,982,929
2014-12-30 2014-12-24 153.998 26,546 -1,274 0.00% 4,088,024
2014-12-08 2014-12-04 156.400 27,820 -749 0.00% 4,351,042
2014-12-05 2014-12-03 152.129 28,569 -150 0.00% 4,346,188
2014-11-28 2014-11-26 153.597 28,719 -225 0.00% 4,411,164
2014-11-26 2014-11-24 152.663 28,944 -4,571 0.00% 4,418,686
2014-11-24 2014-11-20 148.927 33,515 +1,499 0.00% 4,991,281
2014-11-21 2014-11-19 149.194 32,016 +224 0.00% 4,776,584
2014-11-20 2014-11-18 150.795 31,792 +3,447 0.00% 4,794,076
2014-11-19 2014-11-17 154.532 28,345 +1,349 0.00% 4,380,197
2014-11-18 2014-11-14 156.533 26,996 -299 0.00% 4,225,772
2014-11-13 2014-11-11 154.798 27,295 +187 0.00% 4,225,223
2014-11-12 2014-11-10 155.332 27,108 +300 0.00% 4,210,746
2014-11-11 2014-11-07 157.868 26,808 -150 0.00% 4,232,118
2014-11-10 2014-11-06 155.999 26,958 +2,435 0.00% 4,205,433
2014-11-07 2014-11-05 157.734 24,523 +1,836 0.00% 3,868,117
2014-11-06 2014-11-04 161.204 22,687 +150 0.00% 3,657,233
2014-11-05 2014-11-03 156.400 22,537 +749 0.00% 3,524,782
2014-11-04 2014-10-31 160.136 21,788 +937 0.00% 3,489,050
2014-11-03 2014-10-30 165.741 20,851 +1,199 0.00% 3,455,867
2014-10-31 2014-10-29 168.944 19,652 +1,948 0.00% 3,320,084
2014-10-30 2014-10-28 175.216 17,704 +1,949 0.00% 3,102,021
2014-10-29 2014-10-27 185.491 15,755 -1,124 0.00% 2,922,414
2014-10-20 2014-10-16 177.885 16,879 +1,124 0.00% 3,002,517
2014-10-17 2014-10-15 178.685 15,755 -750 0.00% 2,815,189
2014-10-15 2014-10-13 183.089 16,505 +750 0.00% 3,021,887
2014-10-07 2014-10-03 188.160 15,755 +936 0.00% 2,964,463
2014-09-30 2014-09-26 200.037 14,819 +750 0.00% 2,964,348
2014-09-11 2014-09-08 208.044 14,069 +225 0.00% 2,926,968
2014-08-26 2014-08-22 209.245 13,844 +149 0.00% 2,896,785
2014-08-15 2014-08-13 210.846 13,695 +150 0.00% 2,887,538
2014-08-13 2014-08-11 215.602 13,545 +190 0.00% 2,920,334
2014-08-11 2014-08-07 215.332 13,355 +739 0.00% 2,875,754
2014-08-05 2014-08-01 217.903 12,616 +1,404 0.00% 2,749,066
2014-08-04 2014-07-31 218.715 11,212 -1,256 0.00% 2,452,235
2014-08-01 2014-07-30 221.693 12,468 -1,035 0.00% 2,764,066
2014-07-18 2014-07-16 215.738 13,503 +296 0.00% 2,913,106
2014-07-08 2014-07-04 220.339 13,207 +591 0.00% 2,910,022
2014-07-07 2014-07-03 220.069 12,616 +296 0.00% 2,776,386
2014-07-04 2014-07-02 217.768 12,320 +923 0.00% 2,682,900
2014-07-03 2014-06-30 213.437 11,397 +739 0.00% 2,432,540
2014-07-02 2014-06-27 214.655 10,658 +1,552 0.00% 2,287,792
2014-06-26 2014-06-24 228.054 9,106 +738 0.00% 2,076,659
2014-06-12 2014-06-10 234.144 8,368 -923 0.00% 1,959,320
2014-05-28 2014-05-26 236.716 9,291 -1,478 0.00% 2,199,328
2014-05-21 2014-05-19 233.874 10,769 -369 0.00% 2,518,586
2014-05-14 2014-05-12 228.460 11,138 +289 0.00% 2,544,587
2014-04-17 2014-04-15 234.415 10,849 -74 0.00% 2,543,169
2014-04-14 2014-04-10 232.791 10,923 -185 0.00% 2,542,776
2014-04-11 2014-04-09 231.708 11,108 -185 0.00% 2,573,815
2014-04-07 2014-04-03 222.911 11,293 -258 0.00% 2,517,333
2014-04-02 2014-03-31 219.392 11,551 -148 0.00% 2,534,196
2014-03-31 2014-03-27 214.520 11,699 -148 0.00% 2,509,665
2014-03-27 2014-03-25 208.700 11,847 -923 0.00% 2,472,467
2014-03-26 2014-03-24 207.482 12,770 +295 0.00% 2,649,542
2014-03-24 2014-03-20 205.858 12,475 +1,071 0.00% 2,568,073
2014-03-18 2014-03-14 209.106 11,404 +148 0.00% 2,384,643
2014-03-14 2014-03-12 212.760 11,256 +74 0.00% 2,394,828
2014-03-12 2014-03-10 227.209 11,182 +305 0.00% 2,540,651
2014-03-07 2014-03-05 228.879 10,877 -2,156 0.00% 2,489,513
2014-03-06 2014-03-04 226.235 13,033 +1,042 0.00% 2,948,522
2014-03-05 2014-03-03 226.096 11,991 +1,545 0.00% 2,711,116
2014-02-20 2014-02-18 235.696 10,446 -108 0.00% 2,462,084
2014-02-14 2014-02-12 227.209 10,554 -287 0.00% 2,397,964
2014-02-11 2014-02-07 221.783 10,841 -431 0.00% 2,404,346
2014-02-06 2014-02-04 216.774 11,272 +826 0.00% 2,443,475
2014-01-27 2014-01-23 240.983 10,446 -108 0.00% 2,517,313
2014-01-24 2014-01-22 241.540 10,554 -143 0.00% 2,549,213
2014-01-14 2014-01-10 230.548 10,697 +179 0.00% 2,466,175
2014-01-09 2014-01-07 235.418 10,518 -108 0.00% 2,476,127
2014-01-02 2013-12-27 240.010 10,626 -2,156 0.00% 2,550,341
2013-12-30 2013-12-24 238.201 12,782 +288 0.00% 3,044,682
2013-12-23 2013-12-19 233.470 12,494 -719 0.00% 2,916,976
2013-12-18 2013-12-16 227.905 13,213 +288 0.00% 3,011,305
2013-12-17 2013-12-13 231.105 12,925 +287 0.00% 2,987,030
2013-12-12 2013-12-10 233.331 12,638 +827 0.00% 2,948,837
2013-12-11 2013-12-09 235.140 11,811 +287 0.00% 2,777,236
2013-12-10 2013-12-06 235.418 11,524 +1,078 0.00% 2,712,958
2013-12-09 2013-12-05 242.236 10,446 +1,869 0.00% 2,530,394
2013-11-26 2013-11-22 255.454 8,577 -1,150 0.00% 2,191,026
2013-11-18 2013-11-14 252.671 9,727 +287 0.00% 2,457,730
2013-11-15 2013-11-13 253.923 9,440 +1,546 0.00% 2,397,034
2013-11-14 2013-11-12 259.628 7,894 +287 0.00% 2,049,501
2013-11-01 2013-10-30 265.193 7,607 -72 0.00% 2,017,324
2013-10-25 2013-10-23 262.271 7,679 -72 0.00% 2,013,981
2013-10-22 2013-10-18 258.515 7,751 -1,545 0.00% 2,003,747
2013-10-21 2013-10-17 257.402 9,296 -719 0.00% 2,392,805
2013-10-17 2013-10-15 252.532 10,015 +48 0.00% 2,529,106
2013-10-15 2013-10-10 248.775 9,967 +108 0.00% 2,479,541
2013-10-08 2013-10-04 252.114 9,859 +718 0.00% 2,485,595
2013-10-07 2013-10-03 254.341 9,141 +1,546 0.00% 2,324,927
2013-10-04 2013-10-02 257.402 7,595 +143 0.00% 1,954,965
2013-09-24 2013-09-19 272.985 7,452 -251 0.00% 2,034,282
2013-09-19 2013-09-17 256.288 7,703 -144 0.00% 1,974,190
2013-09-13 2013-09-11 254.480 7,847 -862 0.00% 1,996,902
2013-09-11 2013-09-09 247.384 8,709 -288 0.00% 2,154,465
2013-09-10 2013-09-06 245.992 8,997 -719 0.00% 2,213,193
2013-09-09 2013-09-05 247.105 9,716 -718 0.00% 2,400,877
2013-09-06 2013-09-04 241.540 10,434 +718 0.00% 2,520,229
2013-09-04 2013-09-02 245.158 9,716 -718 0.00% 2,381,951
2013-09-03 2013-08-30 242.792 10,434 +287 0.00% 2,533,294
2013-08-29 2013-08-27 245.992 10,147 +719 0.00% 2,496,085
2013-08-26 2013-08-22 248.497 9,428 +862 0.00% 2,342,828
2013-08-15 2013-08-12 269.296 8,566 +100 0.00% 2,306,790
2013-08-12 2013-08-08 268.874 8,466 -284 0.00% 2,276,285
2013-08-08 2013-08-06 257.330 8,750 +284 0.00% 2,251,642
2013-08-06 2013-08-02 254.515 8,466 -1,527 0.00% 2,154,725
2013-07-26 2013-07-24 251.418 9,993 +284 0.00% 2,512,421
2013-07-23 2013-07-19 252.544 9,709 -71 0.00% 2,451,952
2013-07-16 2013-07-12 252.403 9,780 -711 0.00% 2,468,506
2013-07-15 2013-07-11 250.151 10,491 -142 0.00% 2,624,336
2013-07-11 2013-07-09 244.661 10,633 -1,314 0.00% 2,601,481
2013-07-10 2013-07-08 242.549 11,947 +1,314 0.00% 2,897,739
2013-07-09 2013-07-05 246.913 10,633 -1,705 0.00% 2,625,430
2013-07-05 2013-07-03 236.919 12,338 +284 0.00% 2,923,102
2013-07-03 2013-06-28 240.016 12,054 +285 0.00% 2,893,148
2013-06-27 2013-06-25 238.045 11,769 +284 0.00% 2,801,549
2013-06-25 2013-06-21 241.423 11,485 +142 0.00% 2,772,747
2013-06-21 2013-06-19 249.588 11,343 -107 0.00% 2,831,077
2013-06-13 2013-06-10 249.870 11,450 +284 0.00% 2,861,007
2013-06-11 2013-06-07 248.462 11,166 +1,030 0.00% 2,774,325
2013-06-07 2013-06-05 255.782 10,136 +817 0.00% 2,592,606
2013-05-27 2013-05-23 258.738 9,319 +1,421 0.00% 2,411,181
2013-05-23 2013-05-21 268.029 7,898 -710 0.00% 2,116,894
2013-05-22 2013-05-20 267.044 8,608 -107 0.00% 2,298,713
2013-05-21 2013-05-16 262.821 8,715 +3,552 0.00% 2,290,481
2013-05-16 2013-05-14 260.568 5,163 +142 0.00% 1,345,314
2013-05-15 2013-05-13 254.515 5,021 +391 0.00% 1,277,920
2013-05-14 2013-05-10 267.325 4,630 +923 0.00% 1,237,716
2013-04-17 2013-04-15 271.408 3,707 +213 0.00% 1,006,108
2013-03-13 2013-03-11 301.030 3,494 +73 0.00% 1,051,800
2013-03-11 2013-03-07 301.318 3,421 +104 0.00% 1,030,809
2013-03-08 2013-03-06 308.793 3,317 -104 0.00% 1,024,268
2013-03-07 2013-03-05 303.043 3,421 -108 0.00% 1,036,710
2013-02-22 2013-02-20 304.193 3,529 -209 0.00% 1,073,498
2013-01-28 2013-01-24 295.568 3,738 -34 0.00% 1,104,832
2013-01-25 2013-01-23 289.817 3,772 -348 0.00% 1,093,191
2013-01-22 2013-01-18 297.580 4,120 -13 0.00% 1,226,031
2013-01-21 2013-01-17 295.280 4,133 -313 0.00% 1,220,393
2013-01-15 2013-01-11 300.455 4,446 -35 0.00% 1,335,825
2013-01-14 2013-01-10 298.443 4,481 -278 0.00% 1,337,322
2013-01-07 2013-01-03 291.830 4,759 -209 0.00% 1,388,819
2013-01-03 2012-12-31 281.767 4,968 -72 0.00% 1,399,818
2012-12-28 2012-12-24 282.629 5,040 -69 0.00% 1,424,452
2012-12-27 2012-12-20 281.048 5,109 -209 0.00% 1,435,874
2012-12-18 2012-12-14 268.972 5,318 -139 0.00% 1,430,395
2012-12-14 2012-12-12 266.097 5,457 -70 0.00% 1,452,092
2012-11-23 2012-11-21 257.184 5,527 +139 0.00% 1,421,457
2012-11-21 2012-11-19 254.165 5,388 -695 0.00% 1,369,442
2012-11-15 2012-11-13 253.590 6,083 +695 0.00% 1,542,589
2012-10-31 2012-10-29 267.966 5,388 -26 0.00% 1,443,801
2012-10-30 2012-10-26 268.397 5,414 -69 0.00% 1,453,103
2012-10-29 2012-10-25 267.822 5,483 -70 0.00% 1,468,469
2012-10-16 2012-10-12 255.028 5,553 -1,391 0.00% 1,416,169
2012-10-15 2012-10-11 248.559 6,944 +1,391 0.00% 1,725,991
2012-10-11 2012-10-09 250.571 5,553 -598 0.00% 1,391,422
2012-10-10 2012-10-08 253.303 6,151 +695 0.00% 1,558,064
2012-09-18 2012-09-14 267.822 5,456 -104 0.00% 1,461,238
2012-09-14 2012-09-12 255.459 5,560 -35 0.00% 1,420,352
2012-09-11 2012-09-07 250.571 5,595 -208 0.00% 1,401,946
2012-08-17 2012-08-15 246.833 5,803 -2,087 0.00% 1,432,375
2012-08-10 2012-08-08 229.007 7,890 +347 0.00% 1,806,869
2012-08-09 2012-08-07 233.233 7,543 +3,061 0.00% 1,759,279
2012-08-08 2012-08-06 274.024 4,482 +59 0.00% 1,228,174
2012-06-07 2012-06-05 226.386 4,423 -686 0.00% 1,001,307
2012-06-04 2012-05-31 229.883 5,109 +686 0.00% 1,174,471
2012-05-10 2012-05-08 260.038 4,423 +69 0.00% 1,150,150
2012-04-05 2012-04-02 280.579 4,354 +137 0.00% 1,221,642
2012-03-21 2012-03-19 294.856 4,217 -68 0.00% 1,243,407
2012-03-20 2012-03-16 288.592 4,285 -69 0.00% 1,236,615
2012-03-07 2012-03-05 296.116 4,354 +87 0.00% 1,289,288
2012-03-02 2012-02-29 297.305 4,267 -67 0.00% 1,268,601
2012-02-13 2012-02-09 290.913 4,334 -2,018 0.00% 1,260,817
2012-02-10 2012-02-08 289.872 6,352 -34 0.00% 1,841,270
2012-01-30 2012-01-26 280.210 6,386 -34 0.00% 1,789,421
2012-01-27 2012-01-20 277.088 6,420 -67 0.00% 1,778,907
2012-01-26 2012-01-19 265.939 6,487 -67 0.00% 1,725,149
2011-12-07 2011-12-05 262.372 6,554 -673 0.00% 1,719,584
2011-11-03 2011-11-01 266.831 7,227 +673 0.00% 1,928,390
2011-10-31 2011-10-27 269.656 6,554 -135 0.00% 1,767,323
2011-10-13 2011-10-11 251.371 6,689 -33 0.00% 1,681,424
2011-10-11 2011-10-07 239.479 6,722 -34 0.00% 1,609,779
2011-09-16 2011-09-14 243.790 6,756 -673 0.00% 1,647,046
2011-09-15 2011-09-12 240.817 7,429 +808 0.00% 1,789,030
2011-08-15 2011-08-11 262.966 6,621 +67 0.00% 1,741,100
2011-08-12 2011-08-10 273.521 6,554 -673 0.00% 1,792,654
2011-08-11 2011-08-09 270.622 7,227 +673 0.00% 1,955,782
2011-08-10 2011-08-08 286.700 6,554 +203 0.00% 1,879,029
2011-06-30 2011-06-28 292.259 6,351 -266 0.00% 1,856,139
2011-06-29 2011-06-27 286.399 6,617 +266 0.00% 1,895,103
2011-05-11 2011-05-06 305.633 6,351 +59 0.00% 1,941,073
2011-05-04 2011-04-29 320.659 6,292 -100 0.00% 2,017,585
2011-03-21 2011-03-17 290.306 6,392 +466 0.00% 1,855,636
2011-03-18 2011-03-16 299.622 5,926 -666 0.00% 1,775,561
2011-03-17 2011-03-15 298.721 6,592 +666 0.00% 1,969,166
2011-03-15 2011-03-11 303.830 5,926 -1,331 0.00% 1,800,494
2011-03-11 2011-03-09 314.949 7,257 +1,331 0.00% 2,285,584
2011-03-09 2011-03-07 328.611 5,926 +100 0.00% 1,947,351
2011-03-07 2011-03-03 328.306 5,826 -1,309 0.00% 1,912,709
2011-01-27 2011-01-25 318.524 7,135 -1,243 0.00% 2,272,668
2011-01-26 2011-01-24 318.830 8,378 +1,439 0.00% 2,671,154
2011-01-25 2011-01-21 325.555 6,939 -3,925 0.00% 2,259,023
2011-01-24 2011-01-20 324.332 10,864 +3,991 0.00% 3,523,541
2011-01-19 2011-01-17 323.109 6,873 +65 0.00% 2,220,729
2011-01-12 2011-01-10 320.969 6,808 -1,766 0.00% 2,185,159
2011-01-11 2011-01-07 324.026 8,574 +687 0.00% 2,778,200
2011-01-10 2011-01-06 326.777 7,887 -393 0.00% 2,577,293
2011-01-07 2011-01-05 327.694 8,280 +66 0.00% 2,713,310
2011-01-06 2011-01-04 325.555 8,214 +2,159 0.00% 2,674,105
2010-12-21 2010-12-17 326.472 6,055 -1,309 0.00% 1,976,786
2010-12-17 2010-12-15 325.555 7,364 +2,912 0.00% 2,397,384
2010-12-15 2010-12-13 332.280 4,452 -818 0.00% 1,479,309
2010-12-14 2010-12-10 339.310 5,270 +3,533 0.00% 1,788,166
2010-12-13 2010-12-09 349.398 1,737 -1,439 0.00% 606,904
2010-12-08 2010-12-06 343.590 3,176 -655 0.00% 1,091,242
2010-12-06 2010-12-02 338.393 3,831 -3,925 0.00% 1,296,385
2010-12-03 2010-12-01 326.777 7,756 +98 0.00% 2,534,485
2010-12-02 2010-11-30 326.472 7,658 +2,519 0.00% 2,500,120
2010-12-01 2010-11-29 330.751 5,139 +1,864 0.00% 1,699,731
2010-11-30 2010-11-26 333.808 3,275 -654 0.00% 1,093,221
2010-11-29 2010-11-25 332.891 3,929 +131 0.00% 1,307,929
2010-11-26 2010-11-24 332.585 3,798 +131 0.00% 1,263,159
2010-11-25 2010-11-23 334.725 3,667 +2,159 0.00% 1,227,437
2010-11-23 2010-11-19 352.149 1,508 -654 0.00% 531,041
2010-11-19 2010-11-17 342.979 2,162 +654 0.00% 741,520
2010-11-16 2010-11-12 353.678 1,508 +654 0.00% 533,346
2010-11-11 2010-11-09 370.185 854 +98 0.00% 316,138
2010-11-09 2010-11-05 370.185 756 -65 0.00% 279,860
2010-11-03 2010-11-01 344.813 821 -1,309 0.00% 283,091
2010-11-01 2010-10-28 338.699 2,130 -2,617 0.00% 721,429
2010-10-29 2010-10-27 335.337 4,747 +1,309 0.00% 1,591,842
2010-10-28 2010-10-26 333.502 3,438 +2,715 0.00% 1,146,581
2010-10-20 2010-10-18 346.341 723 -65 0.00% 250,405
2010-10-19 2010-10-15 375.360 788 +196 0.00% 295,783
2010-10-18 2010-10-14 375.995 592 +22 0.00% 222,589
2010-10-13 2010-10-11 363.610 570 -11 0.00% 207,258
2010-10-06 2010-10-04 357.258 581 +63 0.00% 207,567
2010-10-05 2010-09-30 364.562 518 +14 0.00% 188,843
2010-09-15 2010-09-13 361.704 504 -63 0.00% 182,299
2010-09-13 2010-09-09 355.671 567 -126 0.00% 201,665
2010-09-08 2010-09-06 353.765 693 -252 0.00% 245,159
2010-09-03 2010-09-01 333.441 945 -4,408 0.00% 315,102
2010-09-02 2010-08-31 326.455 5,353 +4,408 0.00% 1,747,513
2010-09-01 2010-08-30 334.076 945 -5,038 0.00% 315,702
2010-08-30 2010-08-26 327.090 5,983 -1,071 0.00% 1,956,979
2010-08-26 2010-08-24 322.327 7,054 +5,165 0.00% 2,273,691
2010-08-25 2010-08-23 329.630 1,889 +63 0.00% 622,672
2010-08-24 2010-08-20 331.853 1,826 +1,259 0.00% 605,964
2010-08-13 2010-08-11 349.637 567 -1,259 0.00% 198,244
2010-08-12 2010-08-10 359.523 1,826 +1,259 0.00% 656,488
2010-08-11 2010-08-09 362.724 567 +5 0.00% 205,665
2010-07-22 2010-07-20 330.390 562 -4,217 0.00% 185,679
2010-07-21 2010-07-19 327.508 4,779 +4,217 0.00% 1,565,162
2010-07-16 2010-07-14 331.350 562 -1,874 0.00% 186,219
2010-07-14 2010-07-12 319.345 2,436 +624 0.00% 777,923
2010-07-12 2010-07-08 323.346 1,812 -1,874 0.00% 585,904
2010-07-08 2010-07-06 308.780 3,686 -937 0.00% 1,138,162
2010-07-06 2010-07-02 304.298 4,623 +625 0.00% 1,406,768
2010-07-05 2010-06-30 312.461 3,998 +312 0.00% 1,249,221
2010-07-02 2010-06-29 315.503 3,686 +625 0.00% 1,162,943
2010-06-30 2010-06-28 318.544 3,061 +1,499 0.00% 975,064
2010-06-29 2010-06-25 327.188 1,562 +1,250 0.00% 511,068
2010-06-23 2010-06-21 330.390 312 -1,500 0.00% 103,082
2010-06-22 2010-06-18 323.346 1,812 -749 0.00% 585,904
2010-06-21 2010-06-17 311.501 2,561 -250 0.00% 797,754
2010-06-14 2010-06-10 290.852 2,811 -375 0.00% 817,584
2010-06-11 2010-06-09 289.571 3,186 +750 0.00% 922,573
2010-06-07 2010-06-03 306.539 2,436 -438 0.00% 746,728
2010-06-04 2010-06-02 300.936 2,874 -437 0.00% 864,891
2010-05-27 2010-05-25 284.129 3,311 +750 0.00% 940,750
2010-05-24 2010-05-19 299.335 2,561 +374 0.00% 766,598
2010-05-20 2010-05-18 308.139 2,187 -624 0.00% 673,901
2010-05-19 2010-05-17 296.294 2,811 +624 0.00% 832,883
2010-05-14 2010-05-12 317.584 2,187 -1,249 0.00% 694,556
2010-05-13 2010-05-11 314.542 3,436 -250 0.00% 1,080,767
2010-05-11 2010-05-07 300.776 3,686 +281 0.00% 1,108,661
2010-05-10 2010-05-06 315.823 3,405 +1,874 0.00% 1,075,377
2010-05-07 2010-05-05 326.868 1,531 +1,250 0.00% 500,435
2010-05-04 2010-04-30 344.156 281 -625 0.00% 96,708
2010-04-30 2010-04-28 328.148 906 +625 0.00% 297,303
2010-04-20 2010-04-16 350.238 281 -250 0.00% 98,417
2010-03-10 2010-03-08 336.441 531 -605 0.00% 178,650
2010-03-09 2010-03-05 325.204 1,136 -891 0.00% 369,432
2010-03-08 2010-03-04 314.945 2,027 -430 0.00% 638,393
2010-02-25 2010-02-23 304.685 2,457 -430 0.00% 748,612
2010-02-24 2010-02-22 297.520 2,887 -2,088 0.00% 858,941
2010-02-23 2010-02-19 287.912 4,975 +1,351 0.00% 1,432,364
2010-02-22 2010-02-18 292.798 3,624 -614 0.00% 1,061,099
2010-02-19 2010-02-17 294.589 4,238 -614 0.00% 1,248,468
2010-02-11 2010-02-09 276.676 4,852 +614 0.00% 1,342,432
2010-02-09 2010-02-05 286.447 4,238 +860 0.00% 1,213,961
2010-02-05 2010-02-03 303.220 3,378 -614 0.00% 1,024,277
2010-02-04 2010-02-02 298.334 3,992 -246 0.00% 1,190,951
2010-02-02 2010-01-29 294.752 4,238 +1,842 0.00% 1,249,158
2010-02-01 2010-01-28 305.663 2,396 -921 0.00% 732,368
2010-01-29 2010-01-27 299.800 3,317 -614 0.00% 994,437
2010-01-28 2010-01-26 292.961 3,931 +614 0.00% 1,151,628
2010-01-27 2010-01-25 291.821 3,317 +185 0.00% 967,969
2010-01-26 2010-01-22 297.032 3,132 +1,473 0.00% 930,303
2010-01-25 2010-01-21 311.199 1,659 +492 0.00% 516,280
2010-01-21 2010-01-19 322.924 1,167 -123 0.00% 376,853
2009-12-29 2009-12-24 317.387 1,290 -246 0.00% 409,430
2009-12-28 2009-12-22 311.199 1,536 -491 0.00% 478,002
2009-12-23 2009-12-21 305.825 2,027 +491 0.00% 619,908
2009-12-16 2009-12-14 321.133 1,536 -2,333 0.00% 493,260
2009-12-15 2009-12-11 306.477 3,869 -2,825 0.00% 1,185,759
2009-12-11 2009-12-09 296.706 6,694 +3,255 0.00% 1,986,150
2009-12-10 2009-12-08 309.571 3,439 +1,105 0.00% 1,064,614
2009-12-08 2009-12-04 324.064 2,334 -614 0.00% 756,366
2009-12-07 2009-12-03 323.739 2,948 +123 0.00% 954,381
2009-12-04 2009-12-02 325.204 2,825 -614 0.00% 918,702
2009-12-02 2009-11-30 314.619 3,439 -1,229 0.00% 1,081,975
2009-12-01 2009-11-27 302.080 4,668 +3,040 0.00% 1,410,109
2009-11-30 2009-11-26 330.578 1,628 +1,474 0.00% 538,181
2009-11-24 2009-11-20 342.954 154 +92 0.00% 52,815
2009-11-06 2009-11-04 315.759 62 +61 0.00% 19,577
2009-10-05 2009-09-30 310.548 1 -92 0.00% 311
2009-09-23 2009-09-21 301.591 93 +92 0.00% 28,048
2009-09-08 2009-09-04 284.493 1 -307 0.00% 284
2009-09-04 2009-09-02 277.816 308 +307 0.00% 85,567
2009-07-16 2009-07-14 245.386 1 -1,216 0.00% 245
2009-07-07 2009-07-03 238.976 1,217 +1,216 0.00% 290,834
2009-06-29 2009-06-25 250.317 1 -1,216 0.00% 250
2009-06-26 2009-06-24 245.058 1,217 -609 0.00% 298,235
2009-06-25 2009-06-23 241.277 1,826 +1,825 0.00% 440,573
2009-06-23 2009-06-19 251.468 1 -1,216 0.00% 251
2009-06-17 2009-06-15 244.565 1,217 +1,216 0.00% 297,635
2009-05-20 2009-05-18 235.689 1 -15 0.00% 236
2009-05-19 2009-05-15 236.182 16 -3,042 0.00% 3,779
2009-05-18 2009-05-14 218.760 3,058 +1,217 0.00% 668,969
2009-05-15 2009-05-13 229.279 1,841 +16 0.00% 422,103
2009-05-14 2009-05-12 229.937 1,825 +1,825 0.00% 419,634
2009-05-05 2009-04-30 194.107 0 -2,758
2009-05-04 2009-04-29 176.520 2,758 -3,042 0.00% 486,843
2009-04-30 2009-04-28 170.439 5,800 +4,563 0.00% 988,547
2009-04-24 2009-04-22 184.903 1,237 -3,042 0.00% 228,725
2009-04-23 2009-04-21 175.041 4,279 +3,042 0.00% 749,001
2009-04-21 2009-04-17 188.847 1,237 +1,217 0.00% 233,604
2009-04-16 2009-04-14 192.463 20 -1,217 0.00% 3,849
2009-04-15 2009-04-09 174.384 1,237 -1,338 0.00% 215,713
2009-04-14 2009-04-08 166.330 2,575 +1,338 0.00% 428,300
2009-04-09 2009-04-07 174.712 1,237 +1,217 0.00% 216,119
2009-04-06 2009-04-02 172.576 20 -1,217 0.00% 3,452
2009-04-03 2009-04-01 156.387 1,237 -1,217 0.00% 193,450
2009-04-01 2009-03-30 151.949 2,454 +1,217 0.00% 372,883
2009-03-31 2009-03-27 160.742 1,237 +608 0.00% 198,838
2009-03-27 2009-03-25 165.015 629 +609 0.00% 103,795
2009-03-24 2009-03-20 162.961 20 -213 0.00% 3,259
2009-03-17 2009-03-13 146.607 233 -213 0.00% 34,159
2009-03-11 2009-03-09 136.507 446 +18 0.00% 60,882
2009-03-09 2009-03-05 136.936 428 -116 0.00% 58,608
2009-02-20 2009-02-18 140.363 544 +204 0.00% 76,358
2009-02-10 2009-02-06 167.956 340 -203 0.00% 57,105
2009-01-22 2009-01-20 144.648 543 +175 0.00% 78,544
2009-01-20 2009-01-16 154.760 368 -1,167 0.00% 56,952
2009-01-16 2009-01-14 166.242 1,535 +1,167 0.00% 255,182
2009-01-14 2009-01-12 175.497 368 +175 0.00% 64,583
2009-01-09 2009-01-07 197.091 193 -759 0.00% 38,039
2009-01-08 2009-01-06 184.752 952 +584 0.00% 175,884
2009-01-07 2009-01-05 170.784 368 -175 0.00% 62,848
2009-01-05 2008-12-31 157.844 543 -584 0.00% 85,710
2008-12-30 2008-12-24 150.818 1,127 +59 0.00% 169,972
2008-12-23 2008-12-19 152.189 1,068 +758 0.00% 162,538
2008-12-22 2008-12-18 157.330 310 +77 0.00% 48,772
2008-12-10 2008-12-08 158.016 233 -584 0.00% 36,818
2008-12-05 2008-12-03 151.503 817 +584 0.00% 123,778
2008-11-27 2008-11-25 179.092 233 +82 0.00% 41,728
2008-11-13 2008-11-11 220.147 151 +151 0.00% 33,242
2008-10-30 2008-10-28 194.760 0 -504
2008-10-29 2008-10-27 194.364 504 +504 0.00% 97,959
2008-10-22 2008-10-20 289.562 0 -504
2008-10-21 2008-10-17 277.662 504 +504 0.00% 139,942
2008-10-15 2008-10-13 291.744 0 -504
2008-10-14 2008-10-10 275.679 504 +504 0.00% 138,942
2008-09-23 2008-09-19 432.360 0 -1,059
2008-09-22 2008-09-18 382.777 1,059 +504 0.00% 405,361
2008-09-18 2008-09-16 371.671 555 +505 0.00% 206,277
2008-09-01 2008-08-28 408.957 50 -303 0.00% 20,448
2008-08-29 2008-08-27 404.990 353 -252 0.00% 142,962
2008-08-21 2008-08-19 404.197 605 +504 0.00% 244,539
2008-08-18 2008-08-14 416.097 101 +51 0.00% 42,026
2008-03-05 2008-03-03 524.887 50 +1 0.00% 26,244
2008-01-24 2008-01-22 449.961 49 +49 0.00% 22,048
2007-10-15 2007-10-11 555.020 0 -49
2007-10-04 2007-10-02 521.222 49 -98 0.00% 25,540
2007-09-24 2007-09-20 508.598 147 +98 0.00% 74,764
2007-09-21 2007-09-19 509.413 49 -295 0.00% 24,961
2007-09-20 2007-09-18 476.022 344 +98 0.00% 163,752
2007-09-11 2007-09-07 478.058 246 +99 0.00% 117,602
2007-08-15 2007-08-13 524.893 147 +1 0.00% 77,159
2007-06-26 2007-06-22 535.145 146 0.00% 78,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top