History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 -1,376
2024-03-06 2024-03-04 72.649 1,376 +33 0.00% 99,965
2023-08-09 2023-08-07 78.460 1,343 +9 0.00% 105,372
2023-02-22 2023-02-20 78.263 1,334 +20 0.00% 104,403
2022-08-10 2022-08-08 63.483 1,314 +15 0.00% 83,417
2022-07-27 2022-07-25 59.807 1,299 +1,299 0.00% 77,690
2016-02-03 2016-02-01 62.613 0 -340
2016-02-01 2016-01-28 62.972 340 +340 0.00% 21,410
2015-12-04 2015-12-02 78.176 0 -418
2015-11-17 2015-11-13 93.692 418 +25 0.00% 39,163
2015-11-16 2015-11-12 93.246 393 -235 0.00% 36,646
2015-11-13 2015-11-11 93.628 628 -8 0.00% 58,798
2015-11-12 2015-11-10 95.601 636 -3,465 0.00% 60,802
2015-11-11 2015-11-09 95.283 4,101 -3,142 0.00% 390,755
2015-11-09 2015-11-05 101.584 7,243 -785 0.00% 735,773
2015-11-05 2015-11-03 105.212 8,028 -236 0.00% 844,642
2015-11-03 2015-10-30 109.222 8,264 -786 0.00% 902,610
2015-11-02 2015-10-29 111.131 9,050 -7 0.00% 1,005,739
2015-10-30 2015-10-28 109.858 9,057 -2,739 0.00% 994,987
2015-10-27 2015-10-23 111.768 11,796 -78 0.00% 1,318,414
2015-10-14 2015-10-12 116.223 11,874 +235 0.00% 1,380,035
2015-10-13 2015-10-09 114.696 11,639 +79 0.00% 1,334,944
2015-10-09 2015-10-07 110.940 11,560 -786 0.00% 1,282,471
2015-09-14 2015-09-10 110.559 12,346 -785 0.00% 1,364,956
2015-09-11 2015-09-09 114.059 13,131 +785 0.00% 1,497,712
2015-09-10 2015-09-08 108.904 12,346 +393 0.00% 1,344,524
2015-09-07 2015-09-02 109.031 11,953 +236 0.00% 1,303,247
2015-08-26 2015-08-24 116.605 11,717 -1,257 0.00% 1,366,263
2015-08-21 2015-08-19 130.353 12,974 +393 0.00% 1,691,205
2015-08-12 2015-08-10 141.970 12,581 +127 0.00% 1,786,128
2015-07-30 2015-07-28 150.715 12,454 -16 0.00% 1,877,003
2015-07-29 2015-07-27 150.458 12,470 +389 0.00% 1,876,207
2015-07-13 2015-07-09 152.901 12,081 +389 0.00% 1,847,197
2015-07-10 2015-07-08 150.586 11,692 +388 0.00% 1,760,654
2015-07-08 2015-07-06 158.431 11,304 +234 0.00% 1,790,900
2015-06-08 2015-06-04 159.845 11,070 -389 0.00% 1,769,486
2015-06-05 2015-06-03 157.145 11,459 +78 0.00% 1,800,721
2015-06-04 2015-06-02 154.959 11,381 -234 0.00% 1,763,583
2015-05-27 2015-05-22 165.246 11,615 -388 0.00% 1,919,335
2015-05-19 2015-05-15 163.832 12,003 -39 0.00% 1,966,471
2015-05-15 2015-05-13 162.160 12,042 +39 0.00% 1,952,730
2015-05-14 2015-05-12 160.874 12,003 +70 0.00% 1,930,970
2015-05-08 2015-05-06 158.945 11,933 +388 0.00% 1,896,691
2015-04-30 2015-04-28 167.047 11,545 -388 0.00% 1,928,553
2015-04-28 2015-04-24 163.060 11,933 +77 0.00% 1,945,796
2015-04-16 2015-04-14 160.360 11,856 -573 0.00% 1,901,223
2015-03-30 2015-03-26 163.189 12,429 +389 0.00% 2,028,272
2015-03-27 2015-03-25 165.503 12,040 -156 0.00% 1,992,661
2015-03-26 2015-03-24 166.789 12,196 -388 0.00% 2,034,163
2015-03-25 2015-03-23 159.074 12,584 -234 0.00% 2,001,782
2015-03-19 2015-03-17 142.870 12,818 -233 0.00% 1,831,314
2015-03-18 2015-03-16 141.070 13,051 +233 0.00% 1,841,106
2015-03-11 2015-03-09 162.271 12,818 +466 0.00% 2,079,996
2015-03-09 2015-03-05 161.471 12,352 -374 0.00% 1,994,487
2015-03-06 2015-03-04 155.332 12,726 -150 0.00% 1,976,758
2015-03-04 2015-03-02 158.135 12,876 -225 0.00% 2,036,141
2015-02-10 2015-02-06 148.526 13,101 -75 0.00% 1,945,845
2015-02-06 2015-02-04 144.523 13,176 +150 0.00% 1,904,235
2015-02-05 2015-02-03 137.584 13,026 -375 0.00% 1,792,166
2015-02-04 2015-02-02 138.384 13,401 +75 0.00% 1,854,490
2015-01-30 2015-01-28 147.993 13,326 -3,747 0.00% 1,972,150
2015-01-29 2015-01-27 147.726 17,073 +75 0.00% 2,522,122
2015-01-20 2015-01-16 140.253 16,998 +75 0.00% 2,384,016
2015-01-19 2015-01-15 139.986 16,923 +750 0.00% 2,368,980
2015-01-12 2015-01-08 153.464 16,173 -75 0.00% 2,481,973
2014-12-19 2014-12-17 145.057 16,248 +749 0.00% 2,356,883
2014-12-18 2014-12-16 146.124 15,499 +300 0.00% 2,264,782
2014-12-08 2014-12-04 156.400 15,199 +374 0.00% 2,377,121
2014-11-28 2014-11-26 153.597 14,825 +150 0.00% 2,277,082
2014-11-26 2014-11-24 152.663 14,675 +75 0.00% 2,240,334
2014-11-25 2014-11-21 147.592 14,600 -300 0.00% 2,154,848
2014-11-20 2014-11-18 150.795 14,900 +3,522 0.00% 2,246,846
2014-11-19 2014-11-17 154.532 11,378 -224 0.00% 1,758,260
2014-11-17 2014-11-13 155.065 11,602 +374 0.00% 1,799,068
2014-11-12 2014-11-10 155.332 11,228 +150 0.00% 1,744,070
2014-11-11 2014-11-07 157.868 11,078 +300 0.00% 1,748,859
2014-11-10 2014-11-06 155.999 10,778 +187 0.00% 1,681,362
2014-11-07 2014-11-05 157.734 10,591 +225 0.00% 1,670,564
2014-11-06 2014-11-04 161.204 10,366 -599 0.00% 1,671,040
2014-11-04 2014-10-31 160.136 10,965 +1,199 0.00% 1,755,895
2014-11-03 2014-10-30 165.741 9,766 +899 0.00% 1,618,627
2014-10-31 2014-10-29 168.944 8,867 -150 0.00% 1,498,025
2014-10-30 2014-10-28 175.216 9,017 +524 0.00% 1,579,921
2014-10-29 2014-10-27 185.491 8,493 -262 0.00% 1,575,377
2014-10-22 2014-10-20 179.353 8,755 +150 0.00% 1,570,233
2014-10-20 2014-10-16 177.885 8,605 +22 0.00% 1,530,698
2014-10-17 2014-10-15 178.685 8,583 +899 0.00% 1,533,657
2014-10-14 2014-10-10 184.290 7,684 +450 0.00% 1,416,086
2014-10-10 2014-10-08 186.959 7,234 +224 0.00% 1,352,462
2014-10-07 2014-10-03 188.160 7,010 +450 0.00% 1,319,003
2014-10-06 2014-09-30 194.966 6,560 +225 0.00% 1,278,977
2014-09-30 2014-09-26 200.037 6,335 +75 0.00% 1,267,234
2014-09-29 2014-09-25 201.371 6,260 +300 0.00% 1,260,585
2014-09-18 2014-09-16 207.243 5,960 -375 0.00% 1,235,169
2014-09-11 2014-09-08 208.044 6,335 +150 0.00% 1,317,957
2014-08-28 2014-08-26 209.645 6,185 +74 0.00% 1,296,655
2014-08-25 2014-08-21 210.179 6,111 -38 0.00% 1,284,403
2014-08-22 2014-08-20 210.980 6,149 +38 0.00% 1,297,314
2014-08-19 2014-08-15 211.380 6,111 +75 0.00% 1,291,743
2014-08-13 2014-08-11 215.602 6,036 +84 0.00% 1,301,376
2014-08-01 2014-07-30 221.693 5,952 +739 0.00% 1,319,516
2014-07-30 2014-07-28 217.632 5,213 +74 0.00% 1,134,518
2014-07-21 2014-07-17 218.309 5,139 +74 0.00% 1,121,891
2014-07-04 2014-07-02 217.768 5,065 -74 0.00% 1,102,994
2014-07-02 2014-06-27 214.655 5,139 +222 0.00% 1,103,112
2014-05-26 2014-05-22 236.310 4,917 -370 0.00% 1,161,936
2014-05-14 2014-05-12 228.460 5,287 +43 0.00% 1,207,868
2014-03-24 2014-03-20 205.858 5,244 +370 0.00% 1,079,517
2014-03-12 2014-03-10 227.209 4,874 +133 0.00% 1,107,417
2014-02-25 2014-02-21 236.670 4,741 -36 0.00% 1,122,054
2014-02-20 2014-02-18 235.696 4,777 -216 0.00% 1,125,921
2014-02-17 2014-02-13 230.827 4,993 -862 0.00% 1,152,517
2014-02-13 2014-02-11 221.226 5,855 -647 0.00% 1,295,279
2014-02-07 2014-02-05 216.774 6,502 +287 0.00% 1,409,463
2014-02-06 2014-02-04 216.774 6,215 +503 0.00% 1,347,249
2014-01-29 2014-01-27 232.218 5,712 +288 0.00% 1,326,429
2014-01-17 2014-01-15 233.470 5,424 -72 0.00% 1,266,342
2014-01-14 2014-01-10 230.548 5,496 +719 0.00% 1,267,093
2014-01-03 2013-12-31 241.262 4,777 -683 0.00% 1,152,507
2013-12-27 2013-12-20 233.053 5,460 -144 0.00% 1,272,468
2013-12-23 2013-12-19 233.470 5,604 -144 0.00% 1,308,367
2013-12-20 2013-12-18 230.827 5,748 -287 0.00% 1,326,791
2013-12-18 2013-12-16 227.905 6,035 +72 0.00% 1,375,405
2013-12-17 2013-12-13 231.105 5,963 -575 0.00% 1,378,078
2013-12-12 2013-12-10 233.331 6,538 +1,006 0.00% 1,525,518
2013-12-10 2013-12-06 235.418 5,532 +431 0.00% 1,302,333
2013-12-09 2013-12-05 242.236 5,101 +288 0.00% 1,235,644
2013-10-17 2013-10-15 252.532 4,813 +16 0.00% 1,215,435
2013-10-15 2013-10-10 248.775 4,797 -143 0.00% 1,193,374
2013-10-09 2013-10-07 250.862 4,940 +143 0.00% 1,239,259
2013-10-07 2013-10-03 254.341 4,797 +144 0.00% 1,220,072
2013-09-16 2013-09-12 258.375 4,653 -431 0.00% 1,202,221
2013-09-13 2013-09-11 254.480 5,084 +144 0.00% 1,293,775
2013-09-06 2013-09-04 241.540 4,940 +287 0.00% 1,193,208
2013-08-30 2013-08-28 241.679 4,653 -72 0.00% 1,124,533
2013-08-16 2013-08-13 270.563 4,725 -287 0.00% 1,278,410
2013-08-15 2013-08-12 269.296 5,012 +58 0.00% 1,349,712
2013-08-13 2013-08-09 267.748 4,954 +355 0.00% 1,326,422
2013-07-24 2013-07-22 255.078 4,599 -284 0.00% 1,173,104
2013-07-22 2013-07-18 249.588 4,883 -6 0.00% 1,218,738
2013-06-26 2013-06-24 236.919 4,889 -427 0.00% 1,158,295
2013-06-17 2013-06-13 245.787 5,316 +498 0.00% 1,306,605
2013-06-11 2013-06-07 248.462 4,818 +355 0.00% 1,197,089
2013-06-10 2013-06-06 253.389 4,463 +284 0.00% 1,130,875
2013-06-04 2013-05-31 259.301 4,179 -710 0.00% 1,083,620
2013-06-03 2013-05-30 256.627 4,889 +284 0.00% 1,254,648
2013-05-28 2013-05-24 255.923 4,605 +142 0.00% 1,178,524
2013-05-16 2013-05-14 260.568 4,463 -426 0.00% 1,162,916
2013-05-15 2013-05-13 254.515 4,889 +852 0.00% 1,244,324
2013-05-14 2013-05-10 267.325 4,037 +509 0.00% 1,079,192
2013-03-21 2013-03-19 285.203 3,528 +213 0.00% 1,006,197
2013-03-20 2013-03-18 284.922 3,315 +142 0.00% 944,516
2013-03-18 2013-03-14 284.077 3,173 +710 0.00% 901,377
2013-03-14 2013-03-12 304.768 2,463 -177 0.00% 750,644
2013-03-13 2013-03-11 301.030 2,640 +54 0.00% 794,720
2013-03-08 2013-03-06 308.793 2,586 -139 0.00% 798,540
2013-03-07 2013-03-05 303.043 2,725 +139 0.00% 825,792
2013-02-22 2013-02-20 304.193 2,586 -139 0.00% 786,644
2013-02-20 2013-02-18 299.018 2,725 -69 0.00% 814,824
2013-01-21 2013-01-17 295.280 2,794 +174 0.00% 825,013
2013-01-14 2013-01-10 298.443 2,620 -279 0.00% 781,920
2013-01-10 2013-01-08 288.955 2,899 +279 0.00% 837,680
2013-01-04 2013-01-02 288.667 2,620 -105 0.00% 756,308
2012-12-19 2012-12-17 269.547 2,725 -69 0.00% 734,517
2012-10-11 2012-10-09 250.571 2,794 +7 0.00% 700,096
2012-08-30 2012-08-28 249.421 2,787 -139 0.00% 695,137
2012-08-28 2012-08-24 246.977 2,926 -139 0.00% 722,655
2012-08-15 2012-08-13 235.620 3,065 -348 0.00% 722,176
2012-08-13 2012-08-09 238.783 3,413 -69 0.00% 814,966
2012-08-09 2012-08-07 233.233 3,482 +869 0.00% 812,118
2012-08-08 2012-08-06 274.024 2,613 -308 0.00% 716,024
2012-06-13 2012-06-11 245.033 2,921 -69 0.00% 715,743
2012-05-23 2012-05-21 232.359 2,990 +69 0.00% 694,754
2012-05-17 2012-05-15 251.589 2,921 -138 0.00% 734,891
2012-05-15 2012-05-11 248.530 3,059 -127 0.00% 760,252
2012-05-08 2012-05-04 265.866 3,186 +138 0.00% 847,048
2012-05-07 2012-05-03 268.779 3,048 +343 0.00% 819,239
2012-03-09 2012-03-07 273.732 2,705 -309 0.00% 740,446
2012-03-07 2012-03-05 296.116 3,014 +60 0.00% 892,493
2012-02-23 2012-02-21 299.089 2,954 -269 0.00% 883,509
2012-02-22 2012-02-20 299.089 3,223 +135 0.00% 963,964
2012-02-09 2012-02-07 288.089 3,088 -17 0.00% 889,618
2012-02-06 2012-02-02 285.264 3,105 -67 0.00% 885,745
2012-01-06 2012-01-04 259.399 3,172 -539 0.00% 822,813
2011-09-28 2011-09-26 225.655 3,711 +68 0.00% 837,404
2011-09-26 2011-09-22 234.574 3,643 -606 0.00% 854,552
2011-09-15 2011-09-12 240.817 4,249 +67 0.00% 1,023,232
2011-09-08 2011-09-06 244.087 4,182 -134 0.00% 1,020,774
2011-09-07 2011-09-05 251.817 4,316 -3,364 0.00% 1,086,844
2011-08-30 2011-08-26 250.182 7,680 +202 0.00% 1,921,399
2011-08-23 2011-08-19 252.709 7,478 +3,431 0.00% 1,889,760
2011-08-18 2011-08-16 265.791 4,047 +67 0.00% 1,075,655
2011-08-15 2011-08-11 262.966 3,980 +68 0.00% 1,046,606
2011-08-12 2011-08-10 273.521 3,912 -3,364 0.00% 1,070,013
2011-08-11 2011-08-09 270.622 7,276 +3,498 0.00% 1,969,043
2011-08-10 2011-08-08 286.700 3,778 +174 0.00% 1,083,151
2011-08-09 2011-08-05 286.700 3,604 +133 0.00% 1,033,266
2011-07-14 2011-07-12 295.415 3,471 -133 0.00% 1,025,385
2011-06-27 2011-06-23 291.208 3,604 -200 0.00% 1,049,512
2011-06-21 2011-06-17 292.710 3,804 -133 0.00% 1,113,469
2011-06-15 2011-06-13 297.368 3,937 +133 0.00% 1,170,739
2011-06-02 2011-05-31 313.146 3,804 -67 0.00% 1,191,206
2011-05-27 2011-05-25 295.415 3,871 +200 0.00% 1,143,551
2011-05-26 2011-05-24 297.819 3,671 +67 0.00% 1,093,294
2011-05-23 2011-05-19 297.969 3,604 -133 0.00% 1,073,881
2011-05-18 2011-05-16 299.171 3,737 +532 0.00% 1,118,003
2011-05-11 2011-05-06 305.633 3,205 +35 0.00% 979,553
2011-05-05 2011-05-03 320.058 3,170 -267 0.00% 1,014,583
2011-05-03 2011-04-28 317.654 3,437 -66 0.00% 1,091,775
2011-04-14 2011-04-12 317.353 3,503 -666 0.00% 1,111,688
2011-04-08 2011-04-06 316.752 4,169 -332 0.00% 1,320,539
2011-03-23 2011-03-21 305.633 4,501 -267 0.00% 1,375,653
2011-03-17 2011-03-15 298.721 4,768 -399 0.00% 1,424,300
2011-03-16 2011-03-14 301.726 5,167 +133 0.00% 1,559,017
2011-03-09 2011-03-07 328.611 5,034 +85 0.00% 1,654,230
2011-02-21 2011-02-17 323.109 4,949 -1,047 0.00% 1,599,067
2011-02-07 2011-01-31 307.213 5,996 +262 0.00% 1,842,052
2011-01-28 2011-01-26 312.104 5,734 +523 0.00% 1,789,607
2011-01-19 2011-01-17 323.109 5,211 -130 0.00% 1,683,722
2011-01-13 2011-01-11 320.052 5,341 +130 0.00% 1,709,399
2011-01-12 2011-01-10 320.969 5,211 +982 0.00% 1,672,571
2011-01-07 2011-01-05 327.694 4,229 -131 0.00% 1,385,820
2011-01-06 2011-01-04 325.555 4,360 -262 0.00% 1,419,418
2011-01-05 2011-01-03 327.083 4,622 +262 0.00% 1,511,778
2011-01-03 2010-12-29 324.943 4,360 +196 0.00% 1,416,752
2010-12-29 2010-12-24 324.638 4,164 -196 0.00% 1,351,791
2010-12-28 2010-12-22 324.026 4,360 +262 0.00% 1,412,754
2010-12-23 2010-12-21 328.306 4,098 -197 0.00% 1,345,397
2010-12-22 2010-12-20 320.969 4,295 +655 0.00% 1,378,563
2010-12-21 2010-12-17 326.472 3,640 +196 0.00% 1,188,357
2010-12-20 2010-12-16 323.720 3,444 +327 0.00% 1,114,893
2010-12-17 2010-12-15 325.555 3,117 +262 0.00% 1,014,754
2010-12-16 2010-12-14 332.585 2,855 +327 0.00% 949,531
2010-12-15 2010-12-13 332.280 2,528 +262 0.00% 840,003
2010-12-13 2010-12-09 349.398 2,266 -262 0.00% 791,736
2010-12-02 2010-11-30 326.472 2,528 +131 0.00% 825,320
2010-11-25 2010-11-23 334.725 2,397 +458 0.00% 802,336
2010-11-19 2010-11-17 342.979 1,939 +327 0.00% 665,036
2010-11-16 2010-11-12 353.678 1,612 +131 0.00% 570,128
2010-11-11 2010-11-09 370.185 1,481 +222 0.00% 548,243
2010-11-10 2010-11-08 372.936 1,259 -785 0.00% 469,526
2010-10-20 2010-10-18 346.341 2,044 +262 0.00% 707,921
2010-10-18 2010-10-14 375.995 1,782 -107 0.00% 670,023
2010-10-15 2010-10-13 360.434 1,889 +189 0.00% 680,860
2010-10-06 2010-10-04 357.258 1,700 +126 0.00% 607,339
2010-09-08 2010-09-06 353.765 1,574 -63 0.00% 556,827
2010-09-07 2010-09-03 348.684 1,637 -252 0.00% 570,796
2010-09-06 2010-09-02 346.461 1,889 -630 0.00% 654,465
2010-08-31 2010-08-27 327.090 2,519 -378 0.00% 823,940
2010-08-30 2010-08-26 327.090 2,897 +1,071 0.00% 947,580
2010-08-27 2010-08-25 324.232 1,826 -189 0.00% 592,047
2010-08-26 2010-08-24 322.327 2,015 +315 0.00% 649,488
2010-08-23 2010-08-19 335.982 1,700 +251 0.00% 571,169
2010-08-20 2010-08-18 334.711 1,449 -188 0.00% 484,997
2010-08-19 2010-08-17 334.394 1,637 +314 0.00% 547,403
2010-08-18 2010-08-16 330.583 1,323 +189 0.00% 437,362
2010-08-17 2010-08-13 335.347 1,134 +315 0.00% 380,283
2010-08-11 2010-08-09 362.724 819 +7 0.00% 297,071
2010-07-29 2010-07-27 359.523 812 -312 0.00% 291,932
2010-07-28 2010-07-26 348.958 1,124 -63 0.00% 392,229
2010-07-19 2010-07-15 331.990 1,187 -187 0.00% 394,072
2010-06-18 2010-06-15 299.335 1,374 -313 0.00% 411,287
2010-06-09 2010-06-07 292.292 1,687 +313 0.00% 493,097
2010-06-07 2010-06-03 306.539 1,374 -63 0.00% 421,184
2010-05-28 2010-05-26 289.411 1,437 -250 0.00% 415,884
2010-05-27 2010-05-25 284.129 1,687 +563 0.00% 479,325
2010-05-26 2010-05-24 296.454 1,124 +124 0.00% 333,214
2010-05-25 2010-05-20 300.936 1,000 -124 0.00% 300,936
2010-05-19 2010-05-17 296.294 1,124 +187 0.00% 333,035
2010-05-11 2010-05-07 300.776 937 +406 0.00% 281,827
2010-04-30 2010-04-28 328.148 531 +281 0.00% 174,247
2010-03-17 2010-03-15 325.267 250 -312 0.00% 81,317
2010-03-10 2010-03-08 336.441 562 +9 0.00% 189,080
2010-03-09 2010-03-05 325.204 553 -61 0.00% 179,838
2010-03-08 2010-03-04 314.945 614 -184 0.00% 193,376
2010-02-19 2010-02-17 294.589 798 -31 0.00% 235,082
2010-02-09 2010-02-05 286.447 829 +61 0.00% 237,464
2010-01-29 2010-01-27 299.800 768 -245 0.00% 230,246
2010-01-28 2010-01-26 292.961 1,013 +92 0.00% 296,769
2010-01-27 2010-01-25 291.821 921 +184 0.00% 268,767
2009-12-16 2009-12-14 321.133 737 -123 0.00% 236,675
2009-12-11 2009-12-09 296.706 860 +246 0.00% 255,167
2009-12-03 2009-12-01 311.525 614 -61 0.00% 191,276
2009-12-02 2009-11-30 314.619 675 +307 0.00% 212,368
2009-12-01 2009-11-27 302.080 368 +61 0.00% 111,165
2009-11-12 2009-11-10 338.069 307 -61 0.00% 103,787
2009-11-11 2009-11-09 337.092 368 -185 0.00% 124,050
2009-09-22 2009-09-18 309.571 553 -245 0.00% 171,193
2009-09-21 2009-09-17 313.316 798 -1,413 0.00% 250,026
2009-09-10 2009-09-08 288.238 2,211 -184 0.00% 637,294
2009-09-08 2009-09-04 284.493 2,395 -614 0.00% 681,360
2009-09-07 2009-09-03 280.096 3,009 +307 0.00% 842,808
2009-09-04 2009-09-02 277.816 2,702 +491 0.00% 750,658
2009-09-03 2009-09-01 287.912 2,211 -184 0.00% 636,574
2009-09-01 2009-08-28 288.238 2,395 +123 0.00% 690,330
2009-08-26 2009-08-24 295.566 2,272 -307 0.00% 671,526
2009-08-25 2009-08-21 284.981 2,579 -307 0.00% 734,966
2009-08-21 2009-08-19 282.050 2,886 -62 0.00% 813,996
2009-08-14 2009-08-12 283.190 2,948 +246 0.00% 834,843
2009-08-13 2009-08-11 294.036 2,702 -246 0.00% 794,486
2009-08-12 2009-08-10 292.393 2,948 +1,244 0.00% 861,974
2009-08-11 2009-08-07 291.735 1,704 +670 0.00% 497,117
2009-08-10 2009-08-06 300.775 1,034 +304 0.00% 311,001
2009-08-07 2009-08-05 293.872 730 +547 0.00% 214,526
2009-08-06 2009-08-04 299.460 183 -608 0.00% 54,801
2009-08-04 2009-07-31 301.597 791 -122 0.00% 238,563
2009-06-25 2009-06-23 241.277 913 -121 0.00% 220,286
2009-06-16 2009-06-12 251.468 1,034 +121 0.00% 260,017
2009-06-11 2009-06-09 255.905 913 +244 0.00% 233,641
2009-06-10 2009-06-08 251.139 669 +608 0.00% 168,012
2009-06-09 2009-06-05 259.685 61 +61 0.00% 15,841
2009-05-21 2009-05-19 253.111 0 -61
2009-05-18 2009-05-14 218.760 61 +61 0.00% 13,344
2009-05-05 2009-04-30 194.107 0 -122
2009-05-04 2009-04-29 176.520 122 -1,825 0.00% 21,535
2009-04-30 2009-04-28 170.439 1,947 +1,825 0.00% 331,845
2009-04-29 2009-04-27 180.301 122 -1,825 0.00% 21,997
2009-04-28 2009-04-24 184.410 1,947 -608 0.00% 359,045
2009-04-24 2009-04-22 184.903 2,555 -731 0.00% 472,426
2009-04-23 2009-04-21 175.041 3,286 +1,826 0.00% 575,185
2009-04-22 2009-04-20 184.410 1,460 +121 0.00% 269,238
2009-04-20 2009-04-16 189.833 1,339 -121 0.00% 254,187
2009-04-17 2009-04-15 187.204 1,460 +730 0.00% 273,317
2009-04-09 2009-04-07 174.712 730 +122 0.00% 127,540
2009-04-07 2009-04-03 186.217 608 -61 0.00% 113,220
2009-03-31 2009-03-27 160.742 669 +61 0.00% 107,536
2009-03-26 2009-03-24 175.863 608 -670 0.00% 106,925
2009-03-25 2009-03-23 167.974 1,278 -547 0.00% 214,670
2009-03-23 2009-03-19 156.140 1,825 -3,042 0.00% 284,955
2009-03-17 2009-03-13 146.607 4,867 -609 0.00% 713,537
2009-03-16 2009-03-12 138.143 5,476 -152 0.00% 756,470
2009-03-11 2009-03-09 136.507 5,628 +231 0.00% 768,262
2009-03-10 2009-03-06 139.506 5,397 -642 0.00% 752,916
2009-03-09 2009-03-05 136.936 6,039 +1,167 0.00% 826,954
2009-03-06 2009-03-04 125.710 4,872 -117 0.00% 612,459
2009-03-05 2009-03-03 116.113 4,989 +117 0.00% 579,285
2009-02-27 2009-02-25 132.051 4,872 +292 0.00% 643,353
2009-02-26 2009-02-24 128.538 4,580 +291 0.00% 588,703
2009-02-25 2009-02-23 132.822 4,289 -291 0.00% 569,675
2009-02-24 2009-02-20 131.965 4,580 +437 0.00% 604,402
2009-02-19 2009-02-17 147.219 4,143 +1,692 0.00% 609,927
2009-02-17 2009-02-13 161.529 2,451 -583 0.00% 395,908
2009-02-16 2009-02-12 158.187 3,034 +642 0.00% 479,940
2009-02-13 2009-02-11 163.671 2,392 +583 0.00% 391,502
2009-02-12 2009-02-10 175.668 1,809 -58 0.00% 317,784
2009-02-03 2009-01-30 157.930 1,867 -584 0.00% 294,856
2009-01-23 2009-01-21 135.050 2,451 +584 0.00% 331,009
2009-01-16 2009-01-14 166.242 1,867 +583 0.00% 310,374
2009-01-08 2009-01-06 184.752 1,284 -58 0.00% 237,221
2009-01-06 2009-01-02 164.700 1,342 +117 0.00% 221,027
2009-01-05 2008-12-31 157.844 1,225 -59 0.00% 193,359
2009-01-02 2008-12-29 151.760 1,284 +59 0.00% 194,860
2008-12-30 2008-12-24 150.818 1,225 +642 0.00% 184,752
2008-12-22 2008-12-18 157.330 583 +583 0.00% 91,724
2008-11-27 2008-11-25 179.092 0 -101
2008-11-25 2008-11-21 186.430 101 -50 0.00% 18,829
2008-11-13 2008-11-11 220.147 151 +101 0.00% 33,242
2008-10-20 2008-10-16 305.429 50 +50 0.00% 15,271
2008-10-10 2008-10-08 335.178 0 -101
2008-10-03 2008-09-30 363.143 101 +51 0.00% 36,677
2008-09-29 2008-09-25 409.354 50 +50 0.00% 20,468
2008-09-23 2008-09-19 432.360 0 -50
2008-08-18 2008-08-14 416.097 50 +50 0.00% 20,805
2008-03-26 2008-03-20 504.181 0 -50
2008-03-19 2008-03-17 480.172 50 +50 0.00% 24,009
2008-03-10 2008-03-06 510.183 0 -50
2008-03-06 2008-03-04 514.299 50 +50 0.00% 25,715
2008-02-29 2008-02-27 527.737 0 -49
2008-02-28 2008-02-26 490.274 49 +49 0.00% 24,023
2008-01-24 2008-01-22 449.961 0 -49
2008-01-18 2008-01-16 515.114 49 +49 0.00% 25,241
2007-11-01 2007-10-30 588.818 0 -49
2007-10-31 2007-10-29 581.488 49 +49 0.00% 28,493
2007-10-10 2007-10-08 528.551 0 -49
2007-09-24 2007-09-20 508.598 49 -49 0.00% 24,921
2007-09-17 2007-09-13 480.501 98 +49 0.00% 47,089
2007-09-07 2007-09-05 491.089 49 -98 0.00% 24,063
2007-08-21 2007-08-17 462.584 147 +98 0.00% 68,000
2007-08-09 2007-08-07 519.152 49 -97 0.00% 25,438
2007-08-03 2007-08-01 518.332 146 -49 0.00% 75,676
2007-07-20 2007-07-18 559.749 195 +49 0.00% 109,151
2007-07-19 2007-07-17 557.289 146 +48 0.00% 81,364
2007-07-04 2007-06-29 514.231 98 -97 0.00% 50,395
2007-06-26 2007-06-22 535.145 195 0.00% 104,353

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top