History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 90,475 | +0 | 0.00% | 13,697,915 |
| 2025-10-13 | 2025-10-09 | 155.300 | 90,475 | +0 | 0.00% | 14,050,768 |
| 2025-10-10 | 2025-10-08 | 153.000 | 90,475 | -2,000 | 0.00% | 13,842,675 |
| 2025-10-03 | 2025-09-30 | 149.700 | 92,475 | +50 | 0.00% | 13,843,507 |
| 2025-09-22 | 2025-09-18 | 149.600 | 92,425 | -4,900 | 0.00% | 13,826,780 |
| 2025-09-10 | 2025-09-08 | 144.600 | 97,325 | -800 | 0.00% | 14,073,195 |
| 2025-09-02 | 2025-08-29 | 143.200 | 98,125 | +3,000 | 0.00% | 14,051,500 |
| 2025-09-01 | 2025-08-28 | 144.100 | 95,125 | -150 | 0.00% | 13,707,512 |
| 2025-08-28 | 2025-08-26 | 146.700 | 95,275 | -1,650 | 0.00% | 13,976,842 |
| 2025-08-22 | 2025-08-20 | 142.000 | 96,925 | +100 | 0.00% | 13,763,350 |
| 2025-08-20 | 2025-08-18 | 139.600 | 96,825 | +350 | 0.00% | 13,516,770 |
| 2025-08-19 | 2025-08-15 | 147.400 | 96,475 | +200 | 0.00% | 14,220,415 |
| 2025-08-18 | 2025-08-14 | 150.400 | 96,275 | -900 | 0.00% | 14,479,760 |
| 2025-08-13 | 2025-08-11 | 147.400 | 97,175 | -1,700 | 0.00% | 14,323,595 |
| 2025-08-11 | 2025-08-07 | 145.800 | 98,875 | +4,500 | 0.00% | 14,415,975 |
| 2025-08-07 | 2025-08-05 | 144.264 | 94,375 | +500 | 0.00% | 13,614,928 |
| 2025-08-06 | 2025-08-04 | 142.855 | 93,875 | +627 | 0.00% | 13,410,487 |
| 2025-08-04 | 2025-07-31 | 142.955 | 93,248 | +100 | 0.00% | 13,330,305 |
| 2025-07-31 | 2025-07-29 | 141.949 | 93,148 | +4,966 | 0.00% | 13,222,234 |
| 2025-07-29 | 2025-07-25 | 143.459 | 88,182 | +795 | 0.00% | 12,650,480 |
| 2025-07-23 | 2025-07-21 | 142.251 | 87,387 | -21,853 | 0.00% | 12,430,861 |
| 2025-07-22 | 2025-07-18 | 144.264 | 109,240 | +1,490 | 0.00% | 15,759,415 |
| 2025-07-21 | 2025-07-17 | 143.157 | 107,750 | +17,880 | 0.00% | 15,425,139 |
| 2025-07-18 | 2025-07-16 | 140.539 | 89,870 | -5,960 | 0.00% | 12,630,262 |
| 2025-07-17 | 2025-07-15 | 140.942 | 95,830 | -3,974 | 0.00% | 13,506,466 |
| 2025-07-15 | 2025-07-11 | 137.720 | 99,804 | -61,337 | 0.00% | 13,745,048 |
| 2025-07-14 | 2025-07-10 | 138.828 | 161,141 | +69,284 | 0.01% | 22,370,852 |
| 2025-07-11 | 2025-07-09 | 135.405 | 91,857 | +5,761 | 0.00% | 12,437,891 |
| 2025-07-09 | 2025-07-07 | 132.989 | 86,096 | -298 | 0.00% | 11,449,803 |
| 2025-07-02 | 2025-06-27 | 130.774 | 86,394 | -198 | 0.00% | 11,298,088 |
| 2025-06-27 | 2025-06-25 | 129.163 | 86,592 | -944 | 0.00% | 11,184,502 |
| 2025-06-26 | 2025-06-24 | 128.358 | 87,536 | -149 | 0.00% | 11,235,932 |
| 2025-06-18 | 2025-06-16 | 126.042 | 87,685 | +596 | 0.00% | 11,052,025 |
| 2025-06-04 | 2025-06-02 | 122.418 | 87,089 | +19,668 | 0.00% | 10,661,273 |
| 2025-05-22 | 2025-05-20 | 121.311 | 67,421 | -1,987 | 0.00% | 8,178,891 |
| 2025-05-20 | 2025-05-16 | 119.801 | 69,408 | -21,803 | 0.00% | 8,315,123 |
| 2025-05-15 | 2025-05-13 | 120.002 | 91,211 | -4,967 | 0.00% | 10,945,502 |
| 2025-05-09 | 2025-05-07 | 110.740 | 96,178 | -497 | 0.00% | 10,650,761 |
| 2025-04-28 | 2025-04-24 | 111.042 | 96,675 | -248 | 0.00% | 10,734,996 |
| 2025-04-22 | 2025-04-16 | 104.096 | 96,923 | +99 | 0.00% | 10,089,266 |
| 2025-03-26 | 2025-03-24 | 121.226 | 96,824 | +1,636 | 0.00% | 11,737,605 |
| 2025-03-13 | 2025-03-11 | 118.457 | 95,188 | +98 | 0.00% | 11,275,692 |
| 2025-03-12 | 2025-03-10 | 125.226 | 95,090 | -195 | 0.00% | 11,907,745 |
| 2025-02-28 | 2025-02-26 | 122.970 | 95,285 | -195 | 0.00% | 11,717,170 |
| 2025-02-25 | 2025-02-21 | 118.970 | 95,480 | -54,408 | 0.00% | 11,359,243 |
| 2025-02-24 | 2025-02-20 | 113.944 | 149,888 | -2,925 | 0.01% | 17,078,901 |
| 2025-02-21 | 2025-02-19 | 113.842 | 152,813 | -292 | 0.01% | 17,396,516 |
| 2025-02-12 | 2025-02-10 | 109.227 | 153,105 | +97 | 0.01% | 16,723,146 |
| 2025-01-02 | 2024-12-27 | 98.663 | 153,008 | +147 | 0.01% | 15,096,220 |
| 2024-12-16 | 2024-12-12 | 100.560 | 152,861 | +48 | 0.01% | 15,371,750 |
| 2024-12-13 | 2024-12-11 | 100.355 | 152,813 | +9,897 | 0.01% | 15,335,578 |
| 2024-12-12 | 2024-12-10 | 99.432 | 142,916 | +11,700 | 0.01% | 14,210,445 |
| 2024-11-20 | 2024-11-18 | 95.381 | 131,216 | +1,365 | 0.01% | 12,515,516 |
| 2024-11-14 | 2024-11-12 | 95.381 | 129,851 | +92,629 | 0.01% | 12,385,321 |
| 2024-11-01 | 2024-10-30 | 93.073 | 37,222 | -49 | 0.00% | 3,464,379 |
| 2024-10-29 | 2024-10-25 | 88.663 | 37,271 | -49 | 0.00% | 3,304,571 |
| 2024-10-17 | 2024-10-15 | 86.151 | 37,320 | +488 | 0.00% | 3,215,140 |
| 2024-10-16 | 2024-10-14 | 86.766 | 36,832 | +585 | 0.00% | 3,195,764 |
| 2024-10-10 | 2024-10-08 | 85.792 | 36,247 | +98 | 0.00% | 3,109,689 |
| 2024-10-03 | 2024-09-30 | 85.689 | 36,149 | +487 | 0.00% | 3,097,574 |
| 2024-08-20 | 2024-08-16 | 78.561 | 35,662 | -146 | 0.00% | 2,801,647 |
| 2024-08-19 | 2024-08-15 | 75.689 | 35,808 | -341 | 0.00% | 2,710,288 |
| 2024-08-14 | 2024-08-12 | 73.638 | 36,149 | -293 | 0.00% | 2,661,949 |
| 2024-08-07 | 2024-08-05 | 69.986 | 36,442 | +657 | 0.00% | 2,550,413 |
| 2024-08-06 | 2024-08-02 | 75.166 | 35,785 | -44,882 | 0.00% | 2,689,809 |
| 2024-08-05 | 2024-08-01 | 78.792 | 80,667 | +9,652 | 0.00% | 6,355,915 |
| 2024-08-02 | 2024-07-31 | 81.020 | 71,015 | +35,713 | 0.00% | 5,753,602 |
| 2024-07-18 | 2024-07-16 | 75.787 | 35,302 | -97 | 0.00% | 2,675,449 |
| 2024-07-17 | 2024-07-15 | 75.580 | 35,399 | +97 | 0.00% | 2,675,465 |
| 2024-06-24 | 2024-06-20 | 74.285 | 35,302 | -1,408 | 0.00% | 2,622,415 |
| 2024-03-06 | 2024-03-04 | 72.649 | 36,710 | +900 | 0.00% | 2,666,933 |
| 2023-10-31 | 2023-10-27 | 62.983 | 35,810 | -941 | 0.00% | 2,255,436 |
| 2023-10-30 | 2023-10-26 | 63.461 | 36,751 | +941 | 0.00% | 2,332,269 |
| 2023-08-11 | 2023-08-09 | 78.543 | 35,810 | -6 | 0.00% | 2,812,639 |
| 2023-08-09 | 2023-08-07 | 78.460 | 35,816 | +228 | 0.00% | 2,810,123 |
| 2023-04-11 | 2023-04-04 | 65.633 | 35,588 | -9,355 | 0.00% | 2,335,738 |
| 2023-04-03 | 2023-03-30 | 62.586 | 44,943 | +9,355 | 0.00% | 2,812,815 |
| 2023-03-21 | 2023-03-17 | 67.343 | 35,588 | -9,355 | 0.00% | 2,396,604 |
| 2023-03-20 | 2023-03-16 | 67.503 | 44,943 | +9,355 | 0.00% | 3,033,804 |
| 2023-03-02 | 2023-02-28 | 78.727 | 35,588 | -9,649 | 0.00% | 2,801,744 |
| 2023-02-24 | 2023-02-22 | 76.750 | 45,237 | -721 | 0.00% | 3,471,926 |
| 2023-02-22 | 2023-02-20 | 78.263 | 45,958 | +701 | 0.00% | 3,596,817 |
| 2023-02-20 | 2023-02-16 | 75.821 | 45,257 | -9,257 | 0.00% | 3,431,422 |
| 2023-02-14 | 2023-02-10 | 73.867 | 54,514 | +9,212 | 0.00% | 4,026,783 |
| 2023-02-02 | 2023-01-31 | 71.316 | 45,302 | -9,212 | 0.00% | 3,230,760 |
| 2023-01-11 | 2023-01-09 | 70.882 | 54,514 | -921 | 0.00% | 3,864,054 |
| 2023-01-10 | 2023-01-06 | 69.796 | 55,435 | -922 | 0.00% | 3,869,163 |
| 2022-10-27 | 2022-10-25 | 53.080 | 56,357 | -4,514 | 0.00% | 2,991,429 |
| 2022-10-20 | 2022-10-18 | 54.545 | 60,871 | -7,047 | 0.00% | 3,320,233 |
| 2022-10-03 | 2022-09-29 | 51.343 | 67,918 | -37 | 0.00% | 3,487,129 |
| 2022-09-06 | 2022-09-02 | 58.345 | 67,955 | -9,213 | 0.00% | 3,964,806 |
| 2022-08-10 | 2022-08-08 | 63.483 | 77,168 | +837 | 0.00% | 4,898,893 |
| 2022-06-15 | 2022-06-13 | 61.344 | 76,331 | -78,368 | 0.00% | 4,682,417 |
| 2022-06-14 | 2022-06-10 | 64.197 | 154,699 | +911 | 0.01% | 9,931,176 |
| 2022-06-10 | 2022-06-08 | 66.227 | 153,788 | +911 | 0.01% | 10,184,906 |
| 2022-06-01 | 2022-05-30 | 68.586 | 152,877 | -182 | 0.01% | 10,485,267 |
| 2022-05-17 | 2022-05-13 | 60.959 | 153,059 | +76,546 | 0.01% | 9,330,400 |
| 2022-04-14 | 2022-04-12 | 56.680 | 76,513 | -46 | 0.00% | 4,336,735 |
| 2022-03-16 | 2022-03-14 | 54.430 | 76,559 | -45 | 0.00% | 4,167,113 |
| 2022-03-10 | 2022-03-08 | 51.028 | 76,604 | +501 | 0.00% | 3,908,964 |
| 2022-03-01 | 2022-02-25 | 60.959 | 76,103 | -2,187 | 0.00% | 4,639,201 |
| 2022-02-28 | 2022-02-24 | 62.880 | 78,290 | +547 | 0.00% | 4,922,868 |
| 2022-02-25 | 2022-02-23 | 67.160 | 77,743 | +182 | 0.00% | 5,221,196 |
| 2022-02-23 | 2022-02-21 | 69.688 | 77,561 | +3,616 | 0.00% | 5,405,076 |
| 2022-02-16 | 2022-02-14 | 65.080 | 73,945 | -2,046 | 0.00% | 4,812,316 |
| 2022-02-15 | 2022-02-11 | 66.091 | 75,991 | +267 | 0.00% | 5,022,341 |
| 2022-02-14 | 2022-02-10 | 66.372 | 75,724 | -2,313 | 0.00% | 5,025,973 |
| 2022-02-11 | 2022-02-09 | 67.215 | 78,037 | +1,156 | 0.00% | 5,245,278 |
| 2022-02-10 | 2022-02-08 | 67.215 | 76,881 | -445 | 0.00% | 5,167,577 |
| 2022-02-09 | 2022-02-07 | 65.923 | 77,326 | +1,602 | 0.00% | 5,097,536 |
| 2022-01-20 | 2022-01-18 | 62.832 | 75,724 | -1,424 | 0.00% | 4,757,865 |
| 2022-01-19 | 2022-01-17 | 63.787 | 77,148 | +1,379 | 0.00% | 4,921,044 |
| 2022-01-18 | 2022-01-14 | 61.146 | 75,769 | +356 | 0.00% | 4,632,945 |
| 2022-01-13 | 2022-01-11 | 58.448 | 75,413 | -44 | 0.00% | 4,407,743 |
| 2022-01-11 | 2022-01-07 | 56.931 | 75,457 | -45 | 0.00% | 4,295,816 |
| 2022-01-05 | 2022-01-03 | 52.097 | 75,502 | -2,224 | 0.00% | 3,933,462 |
| 2021-12-16 | 2021-12-14 | 49.119 | 77,726 | +45 | 0.00% | 3,817,812 |
| 2021-12-14 | 2021-12-10 | 50.018 | 77,681 | -1,780 | 0.00% | 3,885,452 |
| 2021-12-13 | 2021-12-09 | 50.580 | 79,461 | +1,780 | 0.00% | 4,019,141 |
| 2021-12-02 | 2021-11-30 | 48.220 | 77,681 | +44 | 0.00% | 3,745,750 |
| 2021-11-25 | 2021-11-23 | 53.221 | 77,637 | -356 | 0.00% | 4,131,954 |
| 2021-11-05 | 2021-11-03 | 55.413 | 77,993 | -1,290 | 0.00% | 4,321,846 |
| 2021-10-29 | 2021-10-27 | 59.460 | 79,283 | +3,114 | 0.00% | 4,714,140 |
| 2021-10-25 | 2021-10-21 | 58.785 | 76,169 | -8,007 | 0.00% | 4,477,614 |
| 2021-10-22 | 2021-10-20 | 59.235 | 84,176 | -1,557 | 0.00% | 4,986,153 |
| 2021-10-20 | 2021-10-18 | 59.235 | 85,733 | +1,735 | 0.00% | 5,078,382 |
| 2021-10-19 | 2021-10-15 | 58.617 | 83,998 | +11,165 | 0.00% | 4,923,682 |
| 2021-10-18 | 2021-10-12 | 57.886 | 72,833 | +4,894 | 0.00% | 4,216,015 |
| 2021-10-12 | 2021-10-08 | 56.650 | 67,939 | -45 | 0.00% | 3,848,721 |
| 2021-09-24 | 2021-09-21 | 49.737 | 67,984 | +45 | 0.00% | 3,381,323 |
| 2021-09-16 | 2021-09-14 | 54.008 | 67,939 | -7,296 | 0.00% | 3,669,267 |
| 2021-09-08 | 2021-09-06 | 55.357 | 75,235 | +445 | 0.00% | 4,164,788 |
| 2021-08-26 | 2021-08-24 | 53.502 | 74,790 | -890 | 0.00% | 4,001,448 |
| 2021-08-11 | 2021-08-09 | 56.183 | 75,680 | +533 | 0.00% | 4,251,918 |
| 2021-08-04 | 2021-08-02 | 53.585 | 75,147 | +664 | 0.00% | 4,026,786 |
| 2021-07-30 | 2021-07-28 | 52.513 | 74,483 | -10,626 | 0.00% | 3,911,297 |
| 2021-07-22 | 2021-07-20 | 50.932 | 85,109 | -3,232 | 0.00% | 4,334,737 |
| 2021-07-19 | 2021-07-15 | 54.037 | 88,341 | +10,537 | 0.00% | 4,773,698 |
| 2021-07-12 | 2021-07-08 | 54.207 | 77,804 | +930 | 0.00% | 4,217,488 |
| 2021-07-06 | 2021-07-02 | 55.901 | 76,874 | -5,711 | 0.00% | 4,297,297 |
| 2021-07-05 | 2021-06-30 | 55.788 | 82,585 | -21,252 | 0.00% | 4,607,218 |
| 2021-07-02 | 2021-06-29 | 56.409 | 103,837 | -62,871 | 0.00% | 5,857,311 |
| 2021-06-29 | 2021-06-25 | 56.860 | 166,708 | -4,029 | 0.01% | 9,479,089 |
| 2021-06-28 | 2021-06-24 | 57.030 | 170,737 | -886 | 0.01% | 9,737,102 |
| 2021-06-25 | 2021-06-23 | 57.482 | 171,623 | -3,542 | 0.01% | 9,865,156 |
| 2021-06-24 | 2021-06-22 | 57.425 | 175,165 | -1,948 | 0.01% | 10,058,865 |
| 2021-06-23 | 2021-06-21 | 56.635 | 177,113 | +1,771 | 0.01% | 10,030,719 |
| 2021-06-22 | 2021-06-18 | 58.554 | 175,342 | -442 | 0.01% | 10,267,043 |
| 2021-06-15 | 2021-06-10 | 61.604 | 175,784 | -355 | 0.01% | 10,828,911 |
| 2021-06-01 | 2021-05-28 | 63.806 | 176,139 | -44 | 0.01% | 11,238,663 |
| 2021-05-28 | 2021-05-26 | 62.281 | 176,183 | +354 | 0.01% | 10,972,869 |
| 2021-05-14 | 2021-05-12 | 62.733 | 175,829 | -44 | 0.01% | 11,030,247 |
| 2021-05-12 | 2021-05-10 | 63.975 | 175,873 | +177 | 0.01% | 11,251,483 |
| 2021-05-07 | 2021-05-05 | 62.168 | 175,696 | +1,771 | 0.01% | 10,922,697 |
| 2021-05-04 | 2021-04-30 | 63.580 | 173,925 | -5,844 | 0.01% | 11,058,115 |
| 2021-04-12 | 2021-04-08 | 60.700 | 179,769 | +7,084 | 0.01% | 10,911,990 |
| 2021-03-29 | 2021-03-25 | 58.611 | 172,685 | +3,542 | 0.01% | 10,121,215 |
| 2021-03-26 | 2021-03-24 | 57.425 | 169,143 | +1,771 | 0.01% | 9,713,051 |
| 2021-03-22 | 2021-03-18 | 61.039 | 167,372 | +620 | 0.01% | 10,216,195 |
| 2021-03-11 | 2021-03-09 | 61.434 | 166,752 | +177 | 0.01% | 10,244,261 |
| 2021-03-08 | 2021-03-04 | 59.910 | 166,575 | -1,771 | 0.01% | 9,979,434 |
| 2021-03-04 | 2021-03-02 | 57.999 | 168,346 | +1,859 | 0.01% | 9,763,817 |
| 2021-03-03 | 2021-03-01 | 57.827 | 166,487 | +1,378 | 0.01% | 9,627,401 |
| 2021-03-01 | 2021-02-25 | 61.949 | 165,109 | -1,660 | 0.01% | 10,228,345 |
| 2021-02-24 | 2021-02-22 | 61.205 | 166,769 | -3,886 | 0.01% | 10,207,054 |
| 2021-02-09 | 2021-02-05 | 54.964 | 170,655 | -17,466 | 0.01% | 9,379,887 |
| 2021-02-01 | 2021-01-28 | 54.048 | 188,121 | +874 | 0.01% | 10,167,558 |
| 2021-01-28 | 2021-01-26 | 55.250 | 187,247 | -17,466 | 0.01% | 10,345,454 |
| 2021-01-27 | 2021-01-25 | 57.025 | 204,713 | -87,330 | 0.01% | 11,673,797 |
| 2021-01-22 | 2021-01-20 | 56.968 | 292,043 | +87 | 0.01% | 16,637,086 |
| 2021-01-21 | 2021-01-19 | 58.972 | 291,956 | +3,668 | 0.01% | 17,217,179 |
| 2021-01-19 | 2021-01-15 | 60.689 | 288,288 | +1,747 | 0.01% | 17,496,042 |
| 2021-01-15 | 2021-01-13 | 61.033 | 286,541 | -4,236 | 0.01% | 17,488,451 |
| 2021-01-13 | 2021-01-11 | 60.117 | 290,777 | +8,864 | 0.01% | 17,480,616 |
| 2021-01-12 | 2021-01-08 | 61.835 | 281,913 | -58,074 | 0.01% | 17,431,960 |
| 2021-01-11 | 2021-01-07 | 61.835 | 339,987 | -1,747 | 0.01% | 21,022,939 |
| 2021-01-08 | 2021-01-06 | 57.827 | 341,734 | -144,574 | 0.01% | 19,761,365 |
| 2021-01-07 | 2021-01-05 | 56.109 | 486,308 | -60,502 | 0.02% | 27,286,313 |
| 2021-01-05 | 2020-12-31 | 56.224 | 546,810 | +786 | 0.02% | 30,743,641 |
| 2020-12-29 | 2020-12-24 | 56.224 | 546,024 | -6,375 | 0.02% | 30,699,450 |
| 2020-12-23 | 2020-12-21 | 53.819 | 552,399 | -58,511 | 0.02% | 29,729,534 |
| 2020-12-22 | 2020-12-18 | 56.338 | 610,910 | -43,665 | 0.02% | 34,417,530 |
| 2020-12-18 | 2020-12-16 | 56.567 | 654,575 | -39,429 | 0.02% | 37,027,444 |
| 2020-12-10 | 2020-12-08 | 55.594 | 694,004 | +17,466 | 0.03% | 38,582,341 |
| 2020-12-02 | 2020-11-30 | 54.506 | 676,538 | +873 | 0.02% | 36,875,381 |
| 2020-11-30 | 2020-11-26 | 55.937 | 675,665 | -8,733 | 0.02% | 37,794,914 |
| 2020-11-27 | 2020-11-25 | 56.224 | 684,398 | -202,125 | 0.02% | 38,479,338 |
| 2020-11-26 | 2020-11-24 | 54.277 | 886,523 | -25,413 | 0.03% | 48,117,795 |
| 2020-11-25 | 2020-11-23 | 52.674 | 911,936 | -16,592 | 0.03% | 48,035,195 |
| 2020-11-24 | 2020-11-20 | 51.243 | 928,528 | +17,902 | 0.03% | 47,580,107 |
| 2020-11-23 | 2020-11-19 | 51.643 | 910,626 | -38,425 | 0.03% | 47,027,723 |
| 2020-11-20 | 2020-11-18 | 50.956 | 949,051 | -21,396 | 0.03% | 48,360,071 |
| 2020-11-19 | 2020-11-17 | 50.956 | 970,447 | -130,994 | 0.04% | 49,450,331 |
| 2020-11-18 | 2020-11-16 | 50.155 | 1,101,441 | -130,995 | 0.04% | 55,242,423 |
| 2020-11-16 | 2020-11-12 | 48.781 | 1,232,436 | -174,660 | 0.04% | 60,118,944 |
| 2020-11-13 | 2020-11-11 | 50.212 | 1,407,096 | +58,467 | 0.05% | 70,653,014 |
| 2020-10-28 | 2020-10-23 | 45.574 | 1,348,629 | -8,732 | 0.05% | 61,462,884 |
| 2020-09-24 | 2020-09-22 | 39.047 | 1,357,361 | +199,112 | 0.05% | 53,001,372 |
| 2020-09-23 | 2020-09-21 | 39.963 | 1,158,249 | -87,330 | 0.04% | 46,287,607 |
| 2020-09-17 | 2020-09-15 | 43.341 | 1,245,579 | +87,330 | 0.05% | 53,985,177 |
| 2020-09-10 | 2020-09-08 | 44.601 | 1,158,249 | -2,184 | 0.04% | 51,659,091 |
| 2020-09-04 | 2020-09-02 | 44.487 | 1,160,433 | +8,733 | 0.04% | 51,623,621 |
| 2020-08-24 | 2020-08-20 | 47.235 | 1,151,700 | -2,183 | 0.04% | 54,400,224 |
| 2020-08-14 | 2020-08-12 | 50.097 | 1,153,883 | -5,982 | 0.04% | 57,806,570 |
| 2020-08-13 | 2020-08-11 | 47.578 | 1,159,865 | +7,860 | 0.04% | 55,184,338 |
| 2020-08-06 | 2020-08-04 | 45.689 | 1,152,005 | -2,271 | 0.04% | 52,633,788 |
| 2020-08-05 | 2020-08-03 | 43.513 | 1,154,276 | +342,770 | 0.04% | 50,226,236 |
| 2020-08-04 | 2020-07-31 | 46.433 | 811,506 | +153,351 | 0.03% | 37,680,787 |
| 2020-07-30 | 2020-07-28 | 47.693 | 658,155 | +204,832 | 0.02% | 31,389,222 |
| 2020-07-23 | 2020-07-21 | 50.727 | 453,323 | +87,330 | 0.02% | 22,995,817 |
| 2020-07-15 | 2020-07-13 | 49.239 | 365,993 | +91,696 | 0.01% | 18,020,988 |
| 2020-07-14 | 2020-07-10 | 47.578 | 274,297 | +43,665 | 0.01% | 13,050,569 |
| 2020-07-13 | 2020-07-09 | 48.609 | 230,632 | +43,665 | 0.01% | 11,210,749 |
| 2020-07-09 | 2020-07-07 | 49.697 | 186,967 | -2,620 | 0.01% | 9,291,633 |
| 2020-07-02 | 2020-06-29 | 46.490 | 189,587 | +2,620 | 0.01% | 8,813,978 |
| 2020-06-16 | 2020-06-12 | 47.521 | 186,967 | -2,620 | 0.01% | 8,884,857 |
| 2020-06-15 | 2020-06-11 | 48.552 | 189,587 | -26,243 | 0.01% | 9,204,745 |
| 2020-06-10 | 2020-06-08 | 51.872 | 215,830 | +1,703 | 0.01% | 11,195,600 |
| 2020-06-09 | 2020-06-05 | 50.040 | 214,127 | -436 | 0.01% | 10,714,952 |
| 2020-06-08 | 2020-06-04 | 47.521 | 214,563 | -53,271 | 0.01% | 10,196,246 |
| 2020-06-05 | 2020-06-03 | 45.574 | 267,834 | -174,660 | 0.01% | 12,206,359 |
| 2020-06-02 | 2020-05-29 | 42.082 | 442,494 | -2,568 | 0.02% | 18,620,961 |
| 2020-05-26 | 2020-05-22 | 40.822 | 445,062 | +437 | 0.02% | 18,168,431 |
| 2020-05-22 | 2020-05-20 | 43.399 | 444,625 | -4,366 | 0.02% | 19,296,141 |
| 2020-05-14 | 2020-05-12 | 44.143 | 448,991 | +742 | 0.02% | 19,819,805 |
| 2020-05-12 | 2020-05-08 | 45.174 | 448,249 | -43,228 | 0.02% | 20,249,006 |
| 2020-05-06 | 2020-05-04 | 43.685 | 491,477 | -3,057 | 0.02% | 21,470,151 |
| 2020-05-04 | 2020-04-28 | 42.712 | 494,534 | +742 | 0.02% | 21,122,356 |
| 2020-04-29 | 2020-04-27 | 42.368 | 493,792 | -43 | 0.02% | 20,921,034 |
| 2020-04-27 | 2020-04-23 | 42.254 | 493,835 | +3,493 | 0.02% | 20,866,307 |
| 2020-04-24 | 2020-04-22 | 42.597 | 490,342 | +74,274 | 0.02% | 20,887,160 |
| 2020-04-22 | 2020-04-20 | 44.830 | 416,068 | +16,593 | 0.02% | 18,652,345 |
| 2020-04-21 | 2020-04-17 | 44.945 | 399,475 | +6,724 | 0.01% | 17,954,224 |
| 2020-04-20 | 2020-04-16 | 45.116 | 392,751 | +141,038 | 0.01% | 17,719,477 |
| 2020-04-16 | 2020-04-14 | 48.666 | 251,713 | +14,846 | 0.01% | 12,249,883 |
| 2020-04-14 | 2020-04-08 | 47.063 | 236,867 | +393 | 0.01% | 11,147,661 |
| 2020-04-09 | 2020-04-07 | 47.349 | 236,474 | +218 | 0.01% | 11,196,861 |
| 2020-04-08 | 2020-04-06 | 45.803 | 236,256 | -4,890 | 0.01% | 10,821,319 |
| 2020-04-07 | 2020-04-03 | 43.914 | 241,146 | +4,890 | 0.01% | 10,589,679 |
| 2020-04-06 | 2020-04-02 | 45.689 | 236,256 | +873 | 0.01% | 10,794,266 |
| 2020-04-03 | 2020-04-01 | 45.689 | 235,383 | -1,572 | 0.01% | 10,754,379 |
| 2020-03-27 | 2020-03-25 | 48.723 | 236,955 | -87,329 | 0.01% | 11,545,236 |
| 2020-03-26 | 2020-03-24 | 45.403 | 324,284 | +43 | 0.01% | 14,723,331 |
| 2020-03-25 | 2020-03-23 | 44.887 | 324,241 | +107,853 | 0.01% | 14,554,301 |
| 2020-03-23 | 2020-03-19 | 46.948 | 216,388 | +87 | 0.01% | 10,159,080 |
| 2020-03-20 | 2020-03-18 | 47.578 | 216,301 | +8,733 | 0.01% | 10,291,221 |
| 2020-03-19 | 2020-03-17 | 48.895 | 207,568 | +3,493 | 0.01% | 10,149,056 |
| 2020-03-18 | 2020-03-16 | 47.521 | 204,075 | +18,034 | 0.01% | 9,697,846 |
| 2020-03-09 | 2020-03-05 | 62.522 | 186,041 | +5,239 | 0.01% | 11,631,579 |
| 2020-03-06 | 2020-03-04 | 60.689 | 180,802 | -8,995 | 0.01% | 10,972,775 |
| 2020-03-04 | 2020-03-02 | 65.957 | 189,797 | +3,494 | 0.01% | 12,518,411 |
| 2020-03-03 | 2020-02-28 | 65.384 | 186,303 | +14,234 | 0.01% | 12,181,291 |
| 2020-03-02 | 2020-02-27 | 68.705 | 172,069 | -8,733 | 0.01% | 11,822,008 |
| 2020-02-28 | 2020-02-26 | 68.304 | 180,802 | +24,846 | 0.01% | 12,349,547 |
| 2020-02-13 | 2020-02-11 | 72.885 | 155,956 | +1,063 | 0.01% | 11,366,791 |
| 2020-02-06 | 2020-02-04 | 73.972 | 154,893 | +87 | 0.01% | 11,457,812 |
| 2020-02-03 | 2020-01-30 | 75.347 | 154,806 | +873 | 0.01% | 11,664,095 |
| 2020-01-29 | 2020-01-22 | 80.270 | 153,933 | -449 | 0.01% | 12,356,262 |
| 2020-01-15 | 2020-01-13 | 81.988 | 154,382 | -436 | 0.01% | 12,657,474 |
| 2020-01-09 | 2020-01-07 | 82.904 | 154,818 | +262 | 0.01% | 12,835,045 |
| 2020-01-08 | 2020-01-06 | 82.904 | 154,556 | +349 | 0.01% | 12,813,324 |
| 2020-01-07 | 2020-01-03 | 83.248 | 154,207 | -1,908 | 0.01% | 12,837,364 |
| 2020-01-03 | 2019-12-31 | 83.019 | 156,115 | +524 | 0.01% | 12,960,448 |
| 2019-12-30 | 2019-12-24 | 83.591 | 155,591 | -44 | 0.01% | 13,006,028 |
| 2019-12-19 | 2019-12-17 | 85.022 | 155,635 | -437 | 0.01% | 13,232,475 |
| 2019-12-18 | 2019-12-16 | 84.278 | 156,072 | -1,047 | 0.01% | 13,153,465 |
| 2019-12-17 | 2019-12-13 | 85.595 | 157,119 | -874 | 0.01% | 13,448,606 |
| 2019-12-13 | 2019-12-11 | 80.041 | 157,993 | -15 | 0.01% | 12,645,977 |
| 2019-12-10 | 2019-12-06 | 79.526 | 158,008 | +1,135 | 0.01% | 12,565,758 |
| 2019-12-02 | 2019-11-28 | 80.786 | 156,873 | -524 | 0.01% | 12,673,092 |
| 2019-11-27 | 2019-11-25 | 79.927 | 157,397 | +43 | 0.01% | 12,580,249 |
| 2019-11-26 | 2019-11-22 | 78.725 | 157,354 | -2,183 | 0.01% | 12,387,619 |
| 2019-11-19 | 2019-11-15 | 80.499 | 159,537 | -1,746 | 0.01% | 12,842,634 |
| 2019-11-18 | 2019-11-14 | 81.072 | 161,283 | -874 | 0.01% | 13,075,527 |
| 2019-11-15 | 2019-11-13 | 80.957 | 162,157 | -2,183 | 0.01% | 13,127,816 |
| 2019-11-11 | 2019-11-07 | 84.335 | 164,340 | -437 | 0.01% | 13,859,686 |
| 2019-11-07 | 2019-11-05 | 83.019 | 164,777 | -873 | 0.01% | 13,679,555 |
| 2019-11-04 | 2019-10-31 | 82.332 | 165,650 | +873 | 0.01% | 13,638,220 |
| 2019-11-01 | 2019-10-30 | 81.587 | 164,777 | +6,026 | 0.01% | 13,443,700 |
| 2019-10-31 | 2019-10-29 | 79.354 | 158,751 | -1,746 | 0.01% | 12,597,578 |
| 2019-10-30 | 2019-10-28 | 78.839 | 160,497 | +1,004 | 0.01% | 12,653,429 |
| 2019-10-24 | 2019-10-22 | 77.751 | 159,493 | -262 | 0.01% | 12,400,773 |
| 2019-10-14 | 2019-10-10 | 69.793 | 159,755 | +873 | 0.01% | 11,149,760 |
| 2019-10-11 | 2019-10-09 | 69.907 | 158,882 | +42 | 0.01% | 11,107,025 |
| 2019-10-09 | 2019-10-04 | 70.652 | 158,840 | +1,004 | 0.01% | 11,222,314 |
| 2019-10-02 | 2019-09-27 | 75.347 | 157,836 | -1,746 | 0.01% | 11,892,395 |
| 2019-09-13 | 2019-09-11 | 76.663 | 159,582 | -873 | 0.01% | 12,234,095 |
| 2019-09-12 | 2019-09-10 | 73.686 | 160,455 | -1,747 | 0.01% | 11,823,313 |
| 2019-09-11 | 2019-09-09 | 71.510 | 162,202 | -2,183 | 0.01% | 11,599,146 |
| 2019-09-04 | 2019-09-02 | 67.674 | 164,385 | +9,868 | 0.01% | 11,124,667 |
| 2019-08-21 | 2019-08-19 | 67.159 | 154,517 | +87 | 0.01% | 10,377,235 |
| 2019-08-19 | 2019-08-15 | 65.842 | 154,430 | -2,620 | 0.01% | 10,168,031 |
| 2019-08-15 | 2019-08-13 | 66.186 | 157,050 | -4,934 | 0.01% | 10,394,489 |
| 2019-08-14 | 2019-08-12 | 67.903 | 161,984 | -3,362 | 0.01% | 10,999,278 |
| 2019-08-13 | 2019-08-09 | 68.362 | 165,346 | -1,179 | 0.01% | 11,303,304 |
| 2019-08-12 | 2019-08-08 | 69.049 | 166,525 | -218 | 0.01% | 11,498,313 |
| 2019-08-09 | 2019-08-07 | 69.049 | 166,743 | +262 | 0.01% | 11,513,365 |
| 2019-08-08 | 2019-08-06 | 70.656 | 166,481 | -437 | 0.01% | 11,762,870 |
| 2019-08-07 | 2019-08-05 | 71.985 | 166,918 | +2,104 | 0.01% | 12,015,542 |
| 2019-08-05 | 2019-08-01 | 77.126 | 164,814 | +2,077 | 0.01% | 12,711,521 |
| 2019-07-29 | 2019-07-25 | 77.935 | 162,737 | +1,125 | 0.01% | 12,682,954 |
| 2019-07-26 | 2019-07-24 | 78.571 | 161,612 | +606 | 0.01% | 12,697,981 |
| 2019-07-25 | 2019-07-23 | 79.206 | 161,006 | +606 | 0.01% | 12,752,686 |
| 2019-07-17 | 2019-07-15 | 81.286 | 160,400 | +1,298 | 0.01% | 13,038,289 |
| 2019-07-16 | 2019-07-12 | 81.171 | 159,102 | +3,418 | 0.01% | 12,914,397 |
| 2019-07-15 | 2019-07-11 | 82.326 | 155,684 | +5,972 | 0.01% | 12,816,841 |
| 2019-07-12 | 2019-07-10 | 82.904 | 149,712 | -606 | 0.01% | 12,411,683 |
| 2019-07-10 | 2019-07-08 | 82.499 | 150,318 | +866 | 0.01% | 12,401,133 |
| 2019-07-08 | 2019-07-04 | 82.499 | 149,452 | +1,168 | 0.01% | 12,329,688 |
| 2019-07-05 | 2019-07-03 | 81.633 | 148,284 | +8,265 | 0.01% | 12,104,828 |
| 2019-07-04 | 2019-07-02 | 80.766 | 140,019 | +3,116 | 0.00% | 11,308,794 |
| 2019-07-03 | 2019-06-28 | 80.593 | 136,903 | +5,972 | 0.00% | 11,033,399 |
| 2019-07-02 | 2019-06-27 | 81.228 | 130,931 | +5,712 | 0.00% | 10,635,305 |
| 2019-06-28 | 2019-06-26 | 80.073 | 125,219 | +1,687 | 0.00% | 10,026,645 |
| 2019-06-27 | 2019-06-25 | 79.322 | 123,532 | +4,328 | 0.00% | 9,798,784 |
| 2019-06-26 | 2019-06-24 | 79.842 | 119,204 | +1,644 | 0.00% | 9,517,459 |
| 2019-06-24 | 2019-06-20 | 81.171 | 117,560 | -1,298 | 0.00% | 9,542,410 |
| 2019-06-19 | 2019-06-17 | 77.878 | 118,858 | +692 | 0.00% | 9,256,365 |
| 2019-06-17 | 2019-06-13 | 78.340 | 118,166 | +130 | 0.00% | 9,257,088 |
| 2019-06-14 | 2019-06-12 | 79.380 | 118,036 | +519 | 0.00% | 9,369,650 |
| 2019-06-13 | 2019-06-11 | 81.517 | 117,517 | -111 | 0.00% | 9,579,655 |
| 2019-06-10 | 2019-06-05 | 78.629 | 117,628 | -130 | 0.00% | 9,248,919 |
| 2019-06-06 | 2019-06-04 | 77.762 | 117,758 | -130 | 0.00% | 9,157,093 |
| 2019-06-05 | 2019-06-03 | 77.531 | 117,888 | -3,332 | 0.00% | 9,139,960 |
| 2019-05-29 | 2019-05-27 | 78.513 | 121,220 | -8,655 | 0.00% | 9,517,347 |
| 2019-05-20 | 2019-05-16 | 78.802 | 129,875 | +866 | 0.00% | 10,234,393 |
| 2019-05-15 | 2019-05-10 | 80.535 | 129,009 | -303 | 0.00% | 10,389,746 |
| 2019-05-10 | 2019-05-08 | 81.691 | 129,312 | +692 | 0.00% | 10,563,562 |
| 2019-05-09 | 2019-05-07 | 82.615 | 128,620 | +822 | 0.00% | 10,625,924 |
| 2019-05-08 | 2019-05-06 | 82.268 | 127,798 | -3,245 | 0.00% | 10,513,715 |
| 2019-05-06 | 2019-05-02 | 84.810 | 131,043 | +8,871 | 0.00% | 11,113,786 |
| 2019-05-03 | 2019-04-30 | 82.153 | 122,172 | +7,573 | 0.00% | 10,036,758 |
| 2019-04-25 | 2019-04-23 | 79.553 | 114,599 | +23,584 | 0.00% | 9,116,684 |
| 2019-04-16 | 2019-04-12 | 77.704 | 91,015 | +1,038 | 0.00% | 7,072,247 |
| 2019-04-11 | 2019-04-09 | 77.011 | 89,977 | +433 | 0.00% | 6,929,211 |
| 2019-04-08 | 2019-04-03 | 76.260 | 89,544 | -390 | 0.00% | 6,828,614 |
| 2019-03-18 | 2019-03-14 | 73.718 | 89,934 | -2,596 | 0.00% | 6,629,744 |
| 2019-03-12 | 2019-03-08 | 72.909 | 92,530 | +1,731 | 0.00% | 6,746,276 |
| 2019-03-06 | 2019-03-04 | 75.567 | 90,799 | +1,667 | 0.00% | 6,861,411 |
| 2019-03-05 | 2019-03-01 | 74.213 | 89,132 | +84 | 0.00% | 6,614,791 |
| 2019-03-04 | 2019-02-28 | 74.155 | 89,048 | +2,549 | 0.00% | 6,603,316 |
| 2019-03-01 | 2019-02-27 | 75.214 | 86,499 | +1,402 | 0.00% | 6,505,929 |
| 2019-02-25 | 2019-02-21 | 74.684 | 85,097 | +297 | 0.00% | 6,355,405 |
| 2019-02-14 | 2019-02-12 | 74.743 | 84,800 | +298 | 0.00% | 6,338,215 |
| 2019-01-28 | 2019-01-24 | 75.567 | 84,502 | +934 | 0.00% | 6,385,566 |
| 2019-01-22 | 2019-01-18 | 72.683 | 83,568 | +631 | 0.00% | 6,073,994 |
| 2019-01-21 | 2019-01-17 | 71.800 | 82,937 | +254 | 0.00% | 5,954,914 |
| 2019-01-16 | 2019-01-14 | 72.036 | 82,683 | +553 | 0.00% | 5,956,142 |
| 2019-01-03 | 2018-12-31 | 69.976 | 82,130 | +425 | 0.00% | 5,747,130 |
| 2019-01-02 | 2018-12-27 | 68.622 | 81,705 | +1,699 | 0.00% | 5,606,793 |
| 2018-12-17 | 2018-12-13 | 71.447 | 80,006 | +339 | 0.00% | 5,716,216 |
| 2018-12-13 | 2018-12-11 | 68.446 | 79,667 | +57 | 0.00% | 5,452,875 |
| 2018-12-05 | 2018-12-03 | 73.272 | 79,610 | +1,274 | 0.00% | 5,833,166 |
| 2018-12-04 | 2018-11-30 | 72.271 | 78,336 | +1,699 | 0.00% | 5,661,443 |
| 2018-12-03 | 2018-11-29 | 72.624 | 76,637 | -3,313 | 0.00% | 5,565,716 |
| 2018-11-30 | 2018-11-28 | 71.683 | 79,950 | -52,674 | 0.00% | 5,731,036 |
| 2018-10-29 | 2018-10-25 | 62.561 | 132,624 | +1,856 | 0.00% | 8,297,032 |
| 2018-10-23 | 2018-10-19 | 66.033 | 130,768 | +85 | 0.00% | 8,634,987 |
| 2018-10-18 | 2018-10-15 | 68.034 | 130,683 | +8,053 | 0.00% | 8,890,871 |
| 2018-10-16 | 2018-10-12 | 69.446 | 122,630 | +84 | 0.00% | 8,516,205 |
| 2018-10-15 | 2018-10-11 | 69.270 | 122,546 | +85 | 0.00% | 8,488,735 |
| 2018-10-05 | 2018-10-03 | 74.155 | 122,461 | -169 | 0.00% | 9,081,043 |
| 2018-09-12 | 2018-09-10 | 74.037 | 122,630 | +8,071 | 0.00% | 9,079,140 |
| 2018-09-03 | 2018-08-30 | 76.332 | 114,559 | -680 | 0.00% | 8,744,532 |
| 2018-08-20 | 2018-08-16 | 76.332 | 115,239 | +1,011 | 0.00% | 8,796,438 |
| 2018-08-17 | 2018-08-15 | 78.157 | 114,228 | +170 | 0.00% | 8,927,668 |
| 2018-08-08 | 2018-08-06 | 82.656 | 114,058 | +767 | 0.00% | 9,427,556 |
| 2018-08-03 | 2018-08-01 | 83.308 | 113,291 | +675 | 0.00% | 9,437,998 |
| 2018-08-02 | 2018-07-31 | 82.182 | 112,616 | +42,109 | 0.00% | 9,254,985 |
| 2018-08-01 | 2018-07-30 | 85.441 | 70,507 | +16,877 | 0.00% | 6,024,162 |
| 2018-07-13 | 2018-07-11 | 84.019 | 53,630 | -337 | 0.00% | 4,505,917 |
| 2018-06-29 | 2018-06-27 | 84.196 | 53,967 | -844 | 0.00% | 4,543,824 |
| 2018-05-14 | 2018-05-10 | 95.928 | 54,811 | +337 | 0.00% | 5,257,917 |
| 2018-04-16 | 2018-04-12 | 96.165 | 54,474 | -253 | 0.00% | 5,238,500 |
| 2018-03-08 | 2018-03-06 | 101.581 | 54,727 | -591 | 0.00% | 5,559,238 |
| 2018-03-07 | 2018-03-05 | 100.444 | 55,318 | +562 | 0.00% | 5,556,358 |
| 2018-03-05 | 2018-03-01 | 104.155 | 54,756 | +2,506 | 0.00% | 5,703,123 |
| 2018-02-23 | 2018-02-21 | 108.046 | 52,250 | +2,924 | 0.00% | 5,645,408 |
| 2018-02-09 | 2018-02-07 | 102.120 | 49,326 | -8,353 | 0.00% | 5,037,171 |
| 2018-02-08 | 2018-02-06 | 102.180 | 57,679 | +7,517 | 0.00% | 5,893,632 |
| 2018-02-02 | 2018-01-31 | 108.106 | 50,162 | -42 | 0.00% | 5,422,810 |
| 2018-01-31 | 2018-01-29 | 112.296 | 50,204 | -751 | 0.00% | 5,637,713 |
| 2018-01-29 | 2018-01-25 | 111.159 | 50,955 | +835 | 0.00% | 5,664,095 |
| 2018-01-25 | 2018-01-23 | 109.124 | 50,120 | +1,169 | 0.00% | 5,469,272 |
| 2018-01-24 | 2018-01-22 | 106.131 | 48,951 | -835 | 0.00% | 5,195,198 |
| 2018-01-17 | 2018-01-15 | 105.712 | 49,786 | -3,341 | 0.00% | 5,262,956 |
| 2018-01-12 | 2018-01-10 | 100.803 | 53,127 | +83 | 0.00% | 5,355,366 |
| 2018-01-10 | 2018-01-08 | 100.863 | 53,044 | -83 | 0.00% | 5,350,175 |
| 2018-01-05 | 2018-01-03 | 98.409 | 53,127 | -167 | 0.00% | 5,228,160 |
| 2018-01-03 | 2017-12-29 | 97.212 | 53,294 | +2,506 | 0.00% | 5,180,792 |
| 2017-12-01 | 2017-11-29 | 92.782 | 50,788 | -3,508 | 0.00% | 4,712,210 |
| 2017-11-24 | 2017-11-22 | 89.669 | 54,296 | +3,341 | 0.00% | 4,868,682 |
| 2017-11-20 | 2017-11-16 | 89.430 | 50,955 | -8,353 | 0.00% | 4,556,897 |
| 2017-11-08 | 2017-11-06 | 88.233 | 59,308 | -334 | 0.00% | 5,232,901 |
| 2017-11-06 | 2017-11-02 | 88.053 | 59,642 | -752 | 0.00% | 5,251,661 |
| 2017-10-09 | 2017-10-04 | 96.074 | 60,394 | -2,297 | 0.00% | 5,802,306 |
| 2017-09-27 | 2017-09-25 | 91.525 | 62,691 | -125 | 0.00% | 5,737,788 |
| 2017-09-26 | 2017-09-22 | 92.423 | 62,816 | -42 | 0.00% | 5,805,630 |
| 2017-09-22 | 2017-09-20 | 92.902 | 62,858 | +1,629 | 0.00% | 5,839,613 |
| 2017-09-04 | 2017-08-31 | 93.740 | 61,229 | +459 | 0.00% | 5,739,588 |
| 2017-08-30 | 2017-08-28 | 92.902 | 60,770 | +209 | 0.00% | 5,645,634 |
| 2017-08-17 | 2017-08-15 | 93.740 | 60,561 | -501 | 0.00% | 5,676,970 |
| 2017-08-15 | 2017-08-11 | 93.141 | 61,062 | -19,504 | 0.00% | 5,687,382 |
| 2017-08-14 | 2017-08-10 | 94.997 | 80,566 | -752 | 0.00% | 7,653,508 |
| 2017-08-09 | 2017-08-07 | 98.109 | 81,318 | +42 | 0.00% | 7,978,063 |
| 2017-08-07 | 2017-08-03 | 96.852 | 81,276 | -11,527 | 0.00% | 7,871,774 |
| 2017-08-04 | 2017-08-02 | 105.352 | 92,803 | +208 | 0.00% | 9,777,019 |
| 2017-08-03 | 2017-08-01 | 105.652 | 92,595 | +4,803 | 0.00% | 9,782,820 |
| 2017-08-02 | 2017-07-31 | 102.958 | 87,792 | -417 | 0.00% | 9,038,892 |
| 2017-07-28 | 2017-07-26 | 101.761 | 88,209 | +5,721 | 0.00% | 8,976,223 |
| 2017-07-25 | 2017-07-21 | 99.845 | 82,488 | -208 | 0.00% | 8,236,043 |
| 2017-07-24 | 2017-07-20 | 99.127 | 82,696 | -1,671 | 0.00% | 8,197,410 |
| 2017-07-14 | 2017-07-12 | 97.690 | 84,367 | +1,671 | 0.00% | 8,241,847 |
| 2017-07-13 | 2017-07-11 | 98.648 | 82,696 | +5,178 | 0.00% | 8,157,809 |
| 2017-07-12 | 2017-07-10 | 98.169 | 77,518 | +2,924 | 0.00% | 7,609,887 |
| 2017-07-11 | 2017-07-07 | 95.775 | 74,594 | +835 | 0.00% | 7,144,234 |
| 2017-07-07 | 2017-07-05 | 94.877 | 73,759 | +418 | 0.00% | 6,998,035 |
| 2017-07-06 | 2017-07-04 | 94.278 | 73,341 | -10,734 | 0.00% | 6,914,475 |
| 2017-07-05 | 2017-07-03 | 94.518 | 84,075 | -1,127 | 0.00% | 7,946,590 |
| 2017-07-04 | 2017-06-30 | 94.099 | 85,202 | -1,671 | 0.00% | 8,017,411 |
| 2017-07-03 | 2017-06-29 | 94.219 | 86,873 | +877 | 0.00% | 8,185,050 |
| 2017-06-30 | 2017-06-28 | 90.268 | 85,996 | +6,975 | 0.00% | 7,762,675 |
| 2017-06-28 | 2017-06-26 | 88.592 | 79,021 | -1 | 0.00% | 7,000,612 |
| 2017-06-27 | 2017-06-23 | 87.933 | 79,022 | +919 | 0.00% | 6,948,669 |
| 2017-06-26 | 2017-06-22 | 87.574 | 78,103 | +1,670 | 0.00% | 6,839,807 |
| 2017-06-23 | 2017-06-21 | 88.293 | 76,433 | +209 | 0.00% | 6,748,461 |
| 2017-06-22 | 2017-06-20 | 90.388 | 76,224 | +2,339 | 0.00% | 6,889,703 |
| 2017-06-21 | 2017-06-19 | 90.507 | 73,885 | +1,170 | 0.00% | 6,687,132 |
| 2017-06-15 | 2017-06-13 | 92.662 | 72,715 | +125 | 0.00% | 6,737,934 |
| 2017-06-14 | 2017-06-12 | 93.021 | 72,590 | -5,874 | 0.00% | 6,752,422 |
| 2017-06-13 | 2017-06-09 | 91.585 | 78,464 | -376 | 0.00% | 7,186,107 |
| 2017-06-12 | 2017-06-08 | 91.405 | 78,840 | -3,341 | 0.00% | 7,206,385 |
| 2017-06-08 | 2017-06-06 | 90.567 | 82,181 | -108 | 0.00% | 7,442,899 |
| 2017-05-31 | 2017-05-26 | 87.993 | 82,289 | -835 | 0.00% | 7,240,873 |
| 2017-05-26 | 2017-05-24 | 88.592 | 83,124 | +835 | 0.00% | 7,364,105 |
| 2017-05-25 | 2017-05-23 | 88.951 | 82,289 | +836 | 0.00% | 7,319,685 |
| 2017-05-24 | 2017-05-22 | 89.729 | 81,453 | +835 | 0.00% | 7,308,706 |
| 2017-05-19 | 2017-05-17 | 91.585 | 80,618 | -6,683 | 0.00% | 7,383,380 |
| 2017-05-18 | 2017-05-16 | 92.004 | 87,301 | -41 | 0.00% | 8,032,022 |
| 2017-05-17 | 2017-05-15 | 90.388 | 87,342 | +250 | 0.00% | 7,894,632 |
| 2017-05-16 | 2017-05-12 | 90.028 | 87,092 | -501 | 0.00% | 7,840,755 |
| 2017-05-15 | 2017-05-11 | 88.771 | 87,593 | +1,170 | 0.00% | 7,775,751 |
| 2017-05-11 | 2017-05-09 | 86.437 | 86,423 | +2,338 | 0.00% | 7,470,133 |
| 2017-05-09 | 2017-05-05 | 85.120 | 84,085 | +3,174 | 0.00% | 7,157,312 |
| 2017-05-05 | 2017-05-02 | 86.018 | 80,911 | -835 | 0.00% | 6,959,790 |
| 2017-05-04 | 2017-04-28 | 87.275 | 81,746 | +835 | 0.00% | 7,134,373 |
| 2017-05-02 | 2017-04-27 | 90.328 | 80,911 | -2,714 | 0.00% | 7,308,506 |
| 2017-04-27 | 2017-04-25 | 85.659 | 83,625 | +835 | 0.00% | 7,163,208 |
| 2017-04-26 | 2017-04-24 | 84.581 | 82,790 | +501 | 0.00% | 7,002,479 |
| 2017-04-10 | 2017-04-06 | 85.419 | 82,289 | +877 | 0.00% | 7,029,065 |
| 2017-04-06 | 2017-04-03 | 88.951 | 81,412 | -41 | 0.00% | 7,241,675 |
| 2017-04-05 | 2017-03-31 | 88.891 | 81,453 | -418 | 0.00% | 7,240,446 |
| 2017-03-31 | 2017-03-29 | 86.557 | 81,871 | -418 | 0.00% | 7,086,474 |
| 2017-03-30 | 2017-03-28 | 85.898 | 82,289 | -4,928 | 0.00% | 7,068,471 |
| 2017-03-24 | 2017-03-22 | 83.504 | 87,217 | -1,002 | 0.00% | 7,282,947 |
| 2017-03-20 | 2017-03-16 | 85.599 | 88,219 | +501 | 0.00% | 7,551,443 |
| 2017-03-16 | 2017-03-14 | 83.803 | 87,718 | +835 | 0.00% | 7,351,036 |
| 2017-03-08 | 2017-03-06 | 85.359 | 86,883 | +7,518 | 0.00% | 7,416,280 |
| 2017-03-06 | 2017-03-02 | 85.599 | 79,365 | -418 | 0.00% | 6,793,551 |
| 2017-03-02 | 2017-02-28 | 83.923 | 79,783 | +501 | 0.00% | 6,695,610 |
| 2017-03-01 | 2017-02-27 | 85.180 | 79,282 | +418 | 0.00% | 6,753,226 |
| 2017-02-24 | 2017-02-22 | 88.532 | 78,864 | +835 | 0.00% | 6,981,983 |
| 2017-02-22 | 2017-02-20 | 88.532 | 78,029 | +710 | 0.00% | 6,908,059 |
| 2017-02-20 | 2017-02-16 | 94.338 | 77,319 | -3,341 | 0.00% | 7,294,142 |
| 2017-02-17 | 2017-02-15 | 93.680 | 80,660 | -2,506 | 0.00% | 7,556,216 |
| 2017-02-16 | 2017-02-14 | 92.602 | 83,166 | -835 | 0.00% | 7,701,369 |
| 2017-02-15 | 2017-02-13 | 92.662 | 84,001 | -835 | 0.00% | 7,783,720 |
| 2017-02-14 | 2017-02-10 | 93.859 | 84,836 | +835 | 0.00% | 7,962,658 |
| 2017-02-13 | 2017-02-09 | 91.166 | 84,001 | -835 | 0.00% | 7,658,014 |
| 2017-02-09 | 2017-02-07 | 92.303 | 84,836 | -1,045 | 0.00% | 7,830,624 |
| 2017-02-08 | 2017-02-06 | 94.458 | 85,881 | +502 | 0.00% | 8,112,148 |
| 2017-02-03 | 2017-02-01 | 90.807 | 85,379 | -2,005 | 0.00% | 7,752,976 |
| 2017-02-02 | 2017-01-27 | 92.303 | 87,384 | +3,968 | 0.00% | 8,065,812 |
| 2017-02-01 | 2017-01-25 | 90.268 | 83,416 | +3,341 | 0.00% | 7,529,784 |
| 2017-01-24 | 2017-01-20 | 85.838 | 80,075 | -585 | 0.00% | 6,873,499 |
| 2017-01-17 | 2017-01-13 | 79.733 | 80,660 | +1,671 | 0.00% | 6,431,233 |
| 2017-01-16 | 2017-01-12 | 79.613 | 78,989 | -4,177 | 0.00% | 6,288,543 |
| 2017-01-13 | 2017-01-11 | 79.134 | 83,166 | -2,506 | 0.00% | 6,581,260 |
| 2017-01-12 | 2017-01-10 | 78.715 | 85,672 | +877 | 0.00% | 6,743,672 |
| 2017-01-11 | 2017-01-09 | 79.194 | 84,795 | -4,176 | 0.00% | 6,715,245 |
| 2017-01-09 | 2017-01-05 | 78.296 | 88,971 | +793 | 0.00% | 6,966,073 |
| 2017-01-05 | 2017-01-03 | 76.141 | 88,178 | +836 | 0.00% | 6,713,966 |
| 2017-01-04 | 2016-12-30 | 74.585 | 87,342 | +3,174 | 0.00% | 6,514,378 |
| 2017-01-03 | 2016-12-29 | 75.004 | 84,168 | +2,673 | 0.00% | 6,312,914 |
| 2016-12-30 | 2016-12-28 | 75.183 | 81,495 | +2,506 | 0.00% | 6,127,064 |
| 2016-12-22 | 2016-12-20 | 76.380 | 78,989 | -1,796 | 0.00% | 6,033,219 |
| 2016-12-13 | 2016-12-09 | 77.638 | 80,785 | -1,253 | 0.00% | 6,271,949 |
| 2016-11-28 | 2016-11-24 | 73.866 | 82,038 | +1,253 | 0.00% | 6,059,852 |
| 2016-11-14 | 2016-11-10 | 76.440 | 80,785 | -836 | 0.00% | 6,175,234 |
| 2016-11-09 | 2016-11-07 | 74.525 | 81,621 | +42 | 0.00% | 6,082,793 |
| 2016-11-04 | 2016-11-02 | 75.004 | 81,579 | +710 | 0.00% | 6,118,729 |
| 2016-10-27 | 2016-10-25 | 80.092 | 80,869 | -835 | 0.00% | 6,476,942 |
| 2016-10-20 | 2016-10-18 | 75.542 | 81,704 | +835 | 0.00% | 6,172,122 |
| 2016-10-17 | 2016-10-13 | 73.447 | 80,869 | +1,671 | 0.00% | 5,939,617 |
| 2016-10-06 | 2016-10-04 | 76.740 | 79,198 | -835 | 0.00% | 6,077,627 |
| 2016-10-05 | 2016-10-03 | 75.602 | 80,033 | +835 | 0.00% | 6,050,681 |
| 2016-09-29 | 2016-09-27 | 75.483 | 79,198 | +125 | 0.00% | 5,978,071 |
| 2016-09-28 | 2016-09-26 | 75.423 | 79,073 | -835 | 0.00% | 5,963,903 |
| 2016-09-27 | 2016-09-23 | 76.979 | 79,908 | +1,670 | 0.00% | 6,151,245 |
| 2016-09-20 | 2016-09-15 | 76.141 | 78,238 | +836 | 0.00% | 5,957,124 |
| 2016-09-13 | 2016-09-09 | 79.373 | 77,402 | +417 | 0.00% | 6,143,665 |
| 2016-09-09 | 2016-09-07 | 79.014 | 76,985 | -751 | 0.00% | 6,082,916 |
| 2016-09-08 | 2016-09-06 | 80.391 | 77,736 | +2,505 | 0.00% | 6,249,280 |
| 2016-09-06 | 2016-09-02 | 78.895 | 75,231 | -7,768 | 0.00% | 5,935,319 |
| 2016-09-05 | 2016-09-01 | 79.134 | 82,999 | -1,670 | 0.00% | 6,568,045 |
| 2016-09-01 | 2016-08-30 | 76.680 | 84,669 | +1,670 | 0.00% | 6,492,401 |
| 2016-08-24 | 2016-08-22 | 76.979 | 82,999 | -1,336 | 0.00% | 6,389,187 |
| 2016-08-17 | 2016-08-15 | 78.835 | 84,335 | -4,761 | 0.00% | 6,648,527 |
| 2016-08-15 | 2016-08-11 | 79.014 | 89,096 | -11,694 | 0.00% | 7,039,859 |
| 2016-08-12 | 2016-08-10 | 80.211 | 100,790 | +751 | 0.00% | 8,084,516 |
| 2016-08-10 | 2016-08-08 | 78.954 | 100,039 | -2,506 | 0.00% | 7,898,524 |
| 2016-07-20 | 2016-07-18 | 73.627 | 102,545 | -835 | 0.00% | 7,550,077 |
| 2016-07-19 | 2016-07-15 | 74.824 | 103,380 | +376 | 0.00% | 7,735,321 |
| 2016-07-18 | 2016-07-14 | 74.405 | 103,004 | +835 | 0.00% | 7,664,027 |
| 2016-07-15 | 2016-07-13 | 74.704 | 102,169 | -5,011 | 0.00% | 7,632,477 |
| 2016-07-13 | 2016-07-11 | 70.275 | 107,180 | -669 | 0.00% | 7,532,058 |
| 2016-07-11 | 2016-07-07 | 68.898 | 107,849 | +836 | 0.00% | 7,430,589 |
| 2016-07-06 | 2016-07-04 | 70.335 | 107,013 | -4,553 | 0.00% | 7,526,728 |
| 2016-07-05 | 2016-06-30 | 68.719 | 111,566 | -4,176 | 0.00% | 7,666,648 |
| 2016-07-04 | 2016-06-29 | 68.240 | 115,742 | -3,258 | 0.00% | 7,898,191 |
| 2016-06-30 | 2016-06-28 | 66.983 | 119,000 | +3,675 | 0.00% | 7,970,927 |
| 2016-06-28 | 2016-06-24 | 69.138 | 115,325 | +13,992 | 0.00% | 7,973,284 |
| 2016-06-27 | 2016-06-23 | 76.380 | 101,333 | -1,379 | 0.00% | 7,739,865 |
| 2016-06-24 | 2016-06-22 | 75.423 | 102,712 | -584 | 0.00% | 7,746,821 |
| 2016-06-23 | 2016-06-21 | 75.303 | 103,296 | -2,966 | 0.00% | 7,778,502 |
| 2016-06-22 | 2016-06-20 | 73.747 | 106,262 | -751 | 0.00% | 7,836,470 |
| 2016-06-20 | 2016-06-16 | 65.785 | 107,013 | +1,670 | 0.00% | 7,039,893 |
| 2016-06-16 | 2016-06-14 | 66.085 | 105,343 | +8,616 | 0.00% | 6,961,560 |
| 2016-06-15 | 2016-06-13 | 67.821 | 96,727 | -2,756 | 0.00% | 6,560,084 |
| 2016-06-14 | 2016-06-10 | 70.933 | 99,483 | -877 | 0.00% | 7,056,657 |
| 2016-06-13 | 2016-06-08 | 73.268 | 100,360 | +668 | 0.00% | 7,353,157 |
| 2016-06-10 | 2016-06-07 | 73.747 | 99,692 | +1,086 | 0.00% | 7,351,955 |
| 2016-06-06 | 2016-06-02 | 71.652 | 98,606 | +2,506 | 0.00% | 7,065,279 |
| 2016-06-02 | 2016-05-31 | 73.807 | 96,100 | -836 | 0.00% | 7,092,809 |
| 2016-06-01 | 2016-05-30 | 73.268 | 96,936 | -2,088 | 0.00% | 7,102,288 |
| 2016-05-30 | 2016-05-26 | 74.285 | 99,024 | -2,506 | 0.00% | 7,356,039 |
| 2016-05-27 | 2016-05-25 | 73.627 | 101,530 | +2,506 | 0.00% | 7,475,346 |
| 2016-05-26 | 2016-05-24 | 70.514 | 99,024 | -2,506 | 0.00% | 6,982,606 |
| 2016-05-25 | 2016-05-23 | 69.916 | 101,530 | +836 | 0.00% | 7,098,540 |
| 2016-05-23 | 2016-05-19 | 71.053 | 100,694 | -11,778 | 0.00% | 7,154,612 |
| 2016-05-19 | 2016-05-17 | 69.676 | 112,472 | +1,587 | 0.00% | 7,836,627 |
| 2016-05-18 | 2016-05-16 | 67.940 | 110,885 | -8,269 | 0.00% | 7,533,564 |
| 2016-05-13 | 2016-05-11 | 65.366 | 119,154 | -585 | 0.00% | 7,788,666 |
| 2016-05-12 | 2016-05-10 | 65.666 | 119,739 | +7,935 | 0.00% | 7,862,742 |
| 2016-05-11 | 2016-05-09 | 66.444 | 111,804 | +752 | 0.00% | 7,428,688 |
| 2016-05-10 | 2016-05-06 | 67.162 | 111,052 | +15,035 | 0.00% | 7,458,492 |
| 2016-05-06 | 2016-05-04 | 71.592 | 96,017 | -334 | 0.00% | 6,874,025 |
| 2016-05-05 | 2016-05-03 | 72.609 | 96,351 | +41,180 | 0.00% | 6,995,984 |
| 2016-05-04 | 2016-04-29 | 76.201 | 55,171 | +835 | 0.00% | 4,204,081 |
| 2016-05-03 | 2016-04-28 | 75.123 | 54,336 | -250 | 0.00% | 4,081,908 |
| 2016-04-29 | 2016-04-27 | 75.064 | 54,586 | -1,504 | 0.00% | 4,097,421 |
| 2016-04-28 | 2016-04-26 | 71.113 | 56,090 | -1,545 | 0.00% | 3,988,721 |
| 2016-04-27 | 2016-04-25 | 72.250 | 57,635 | -10,024 | 0.00% | 4,164,140 |
| 2016-04-26 | 2016-04-22 | 73.567 | 67,659 | -4,176 | 0.00% | 4,977,477 |
| 2016-04-25 | 2016-04-21 | 74.345 | 71,835 | -22,302 | 0.00% | 5,340,593 |
| 2016-04-22 | 2016-04-20 | 71.532 | 94,137 | -9,606 | 0.00% | 6,733,798 |
| 2016-04-21 | 2016-04-19 | 70.993 | 103,743 | -21,676 | 0.00% | 7,365,043 |
| 2016-04-20 | 2016-04-18 | 67.102 | 125,419 | +1,796 | 0.00% | 8,415,903 |
| 2016-04-19 | 2016-04-15 | 68.120 | 123,623 | -6,724 | 0.00% | 8,421,187 |
| 2016-04-18 | 2016-04-14 | 66.504 | 130,347 | -9,690 | 0.00% | 8,668,559 |
| 2016-04-15 | 2016-04-13 | 65.007 | 140,037 | -20,631 | 0.01% | 9,103,417 |
| 2016-04-14 | 2016-04-12 | 60.218 | 160,668 | -418 | 0.01% | 9,675,182 |
| 2016-04-11 | 2016-04-07 | 56.926 | 161,086 | +4,176 | 0.01% | 9,170,016 |
| 2016-04-08 | 2016-04-06 | 57.645 | 156,910 | +15,537 | 0.01% | 9,045,003 |
| 2016-04-07 | 2016-04-05 | 58.363 | 141,373 | +1,670 | 0.01% | 8,250,930 |
| 2016-04-01 | 2016-03-30 | 62.733 | 139,703 | -250 | 0.01% | 8,763,928 |
| 2016-03-30 | 2016-03-24 | 61.775 | 139,953 | +835 | 0.01% | 8,645,571 |
| 2016-03-24 | 2016-03-22 | 64.708 | 139,118 | +1,253 | 0.01% | 9,002,037 |
| 2016-03-23 | 2016-03-21 | 65.606 | 137,865 | -11,861 | 0.01% | 9,044,746 |
| 2016-03-21 | 2016-03-17 | 61.954 | 149,726 | -418 | 0.01% | 9,276,184 |
| 2016-03-18 | 2016-03-16 | 60.817 | 150,144 | +2,089 | 0.01% | 9,131,318 |
| 2016-03-17 | 2016-03-15 | 63.152 | 148,055 | -585 | 0.01% | 9,349,908 |
| 2016-03-16 | 2016-03-14 | 62.733 | 148,640 | -543 | 0.01% | 9,324,569 |
| 2016-03-15 | 2016-03-11 | 60.877 | 149,183 | +1,086 | 0.01% | 9,081,803 |
| 2016-03-14 | 2016-03-10 | 61.116 | 148,097 | +459 | 0.01% | 9,051,151 |
| 2016-03-11 | 2016-03-09 | 62.972 | 147,638 | -1,670 | 0.01% | 9,297,061 |
| 2016-03-10 | 2016-03-08 | 62.792 | 149,308 | -2,089 | 0.01% | 9,375,412 |
| 2016-03-09 | 2016-03-07 | 62.553 | 151,397 | -2,506 | 0.01% | 9,470,335 |
| 2016-03-08 | 2016-03-04 | 62.553 | 153,903 | -1,754 | 0.01% | 9,627,093 |
| 2016-03-07 | 2016-03-03 | 59.859 | 155,657 | -3,424 | 0.01% | 9,317,523 |
| 2016-03-04 | 2016-03-02 | 56.926 | 159,081 | +9,355 | 0.01% | 9,055,879 |
| 2016-03-03 | 2016-03-01 | 55.729 | 149,726 | -2,339 | 0.01% | 8,344,085 |
| 2016-03-02 | 2016-02-29 | 53.933 | 152,065 | +668 | 0.01% | 8,201,360 |
| 2016-03-01 | 2016-02-26 | 52.556 | 151,397 | -3,341 | 0.01% | 7,956,894 |
| 2016-02-29 | 2016-02-25 | 51.120 | 154,738 | +10,441 | 0.01% | 7,910,185 |
| 2016-02-26 | 2016-02-24 | 53.574 | 144,297 | +4,219 | 0.01% | 7,730,581 |
| 2016-02-25 | 2016-02-23 | 57.166 | 140,078 | +835 | 0.01% | 8,007,650 |
| 2016-02-24 | 2016-02-22 | 56.148 | 139,243 | +7,309 | 0.01% | 7,818,222 |
| 2016-02-23 | 2016-02-19 | 56.926 | 131,934 | +15,411 | 0.00% | 7,510,503 |
| 2016-02-22 | 2016-02-18 | 59.321 | 116,523 | -169,648 | 0.00% | 6,912,213 |
| 2016-02-19 | 2016-02-17 | 57.106 | 286,171 | +174,242 | 0.01% | 16,342,022 |
| 2016-02-18 | 2016-02-16 | 60.338 | 111,929 | -137,865 | 0.00% | 6,753,594 |
| 2016-02-17 | 2016-02-15 | 59.201 | 249,794 | -1,074 | 0.01% | 14,788,022 |
| 2016-02-16 | 2016-02-12 | 53.454 | 250,868 | +47,653 | 0.01% | 13,409,992 |
| 2016-02-15 | 2016-02-11 | 55.071 | 203,215 | +794 | 0.01% | 11,191,167 |
| 2016-02-12 | 2016-02-05 | 59.440 | 202,421 | -4,594 | 0.01% | 12,031,966 |
| 2016-02-11 | 2016-02-04 | 57.884 | 207,015 | +2,506 | 0.01% | 11,982,849 |
| 2016-02-05 | 2016-02-03 | 58.303 | 204,509 | +125,878 | 0.01% | 11,923,484 |
| 2016-01-29 | 2016-01-27 | 63.451 | 78,631 | -1,671 | 0.00% | 4,989,206 |
| 2016-01-28 | 2016-01-26 | 61.835 | 80,302 | +1,713 | 0.00% | 4,965,448 |
| 2016-01-26 | 2016-01-22 | 63.810 | 78,589 | +3,341 | 0.00% | 5,014,767 |
| 2016-01-25 | 2016-01-21 | 61.655 | 75,248 | -4,427 | 0.00% | 4,639,423 |
| 2016-01-22 | 2016-01-20 | 63.331 | 79,675 | +752 | 0.00% | 5,045,910 |
| 2016-01-21 | 2016-01-19 | 66.444 | 78,923 | +835 | 0.00% | 5,243,948 |
| 2016-01-18 | 2016-01-14 | 68.838 | 78,088 | -6,599 | 0.00% | 5,375,439 |
| 2016-01-12 | 2016-01-08 | 69.616 | 84,687 | +6,599 | 0.00% | 5,895,603 |
| 2016-01-11 | 2016-01-07 | 68.659 | 78,088 | -1,754 | 0.00% | 5,361,416 |
| 2016-01-06 | 2016-01-04 | 75.902 | 79,842 | -501 | 0.00% | 6,060,137 |
| 2016-01-04 | 2015-12-29 | 80.391 | 80,343 | +1,253 | 0.00% | 6,458,860 |
| 2015-12-30 | 2015-12-28 | 80.211 | 79,090 | -13,407 | 0.00% | 6,343,927 |
| 2015-12-29 | 2015-12-24 | 81.289 | 92,497 | -5,053 | 0.00% | 7,518,985 |
| 2015-12-28 | 2015-12-22 | 76.321 | 97,550 | -84 | 0.00% | 7,445,078 |
| 2015-12-23 | 2015-12-21 | 75.722 | 97,634 | +5,597 | 0.00% | 7,393,046 |
| 2015-12-22 | 2015-12-18 | 76.321 | 92,037 | -3,926 | 0.00% | 7,024,322 |
| 2015-12-21 | 2015-12-17 | 74.046 | 95,963 | +16,747 | 0.00% | 7,105,675 |
| 2015-12-18 | 2015-12-16 | 68.180 | 79,216 | -209 | 0.00% | 5,400,929 |
| 2015-12-17 | 2015-12-15 | 68.419 | 79,425 | +669 | 0.00% | 5,434,195 |
| 2015-12-16 | 2015-12-14 | 70.335 | 78,756 | +2,506 | 0.00% | 5,539,280 |
| 2015-12-15 | 2015-12-11 | 71.352 | 76,250 | +6,566 | 0.00% | 5,440,614 |
| 2015-12-14 | 2015-12-10 | 72.130 | 69,684 | +1,002 | 0.00% | 5,026,341 |
| 2015-12-11 | 2015-12-09 | 72.849 | 68,682 | -835 | 0.00% | 5,003,401 |
| 2015-12-10 | 2015-12-08 | 72.849 | 69,517 | +42 | 0.00% | 5,064,230 |
| 2015-12-09 | 2015-12-07 | 74.465 | 69,475 | +3,257 | 0.00% | 5,173,456 |
| 2015-12-08 | 2015-12-04 | 74.345 | 66,218 | +167 | 0.00% | 4,922,996 |
| 2015-12-07 | 2015-12-03 | 75.183 | 66,051 | +15,453 | 0.00% | 4,965,933 |
| 2015-12-04 | 2015-12-02 | 78.176 | 50,598 | -83 | 0.00% | 3,955,563 |
| 2015-12-03 | 2015-12-01 | 78.895 | 50,681 | +83 | 0.00% | 3,998,457 |
| 2015-12-02 | 2015-11-30 | 78.057 | 50,598 | +13,783 | 0.00% | 3,949,506 |
| 2015-12-01 | 2015-11-27 | 79.254 | 36,815 | -168 | 0.00% | 2,917,727 |
| 2015-11-30 | 2015-11-26 | 79.074 | 36,983 | -2,505 | 0.00% | 2,924,400 |
| 2015-11-27 | 2015-11-25 | 78.595 | 39,488 | +2,505 | 0.00% | 3,103,571 |
| 2015-11-26 | 2015-11-24 | 79.673 | 36,983 | +1,671 | 0.00% | 2,946,538 |
| 2015-11-19 | 2015-11-17 | 83.983 | 35,312 | +1,128 | 0.00% | 2,965,595 |
| 2015-11-17 | 2015-11-13 | 93.692 | 34,184 | +2,585 | 0.00% | 3,202,751 |
| 2015-11-16 | 2015-11-12 | 93.246 | 31,599 | -5,224 | 0.00% | 2,946,479 |
| 2015-11-13 | 2015-11-11 | 93.628 | 36,823 | +5,342 | 0.00% | 3,447,659 |
| 2015-11-10 | 2015-11-06 | 96.874 | 31,481 | +118 | 0.00% | 3,049,689 |
| 2015-11-05 | 2015-11-03 | 105.212 | 31,363 | +157 | 0.00% | 3,299,764 |
| 2015-10-28 | 2015-10-26 | 111.895 | 31,206 | -393 | 0.00% | 3,491,800 |
| 2015-10-15 | 2015-10-13 | 112.022 | 31,599 | +275 | 0.00% | 3,539,798 |
| 2015-10-14 | 2015-10-12 | 116.223 | 31,324 | -393 | 0.00% | 3,640,579 |
| 2015-10-13 | 2015-10-09 | 114.696 | 31,717 | -2,946 | 0.00% | 3,637,804 |
| 2015-10-12 | 2015-10-08 | 112.341 | 34,663 | -2,121 | 0.00% | 3,894,066 |
| 2015-10-09 | 2015-10-07 | 110.940 | 36,784 | -628 | 0.00% | 4,080,833 |
| 2015-10-08 | 2015-10-06 | 104.448 | 37,412 | +785 | 0.00% | 3,907,617 |
| 2015-10-07 | 2015-10-05 | 103.430 | 36,627 | +354 | 0.00% | 3,788,324 |
| 2015-09-29 | 2015-09-24 | 100.438 | 36,273 | +785 | 0.00% | 3,643,199 |
| 2015-09-21 | 2015-09-17 | 112.468 | 35,488 | -2,513 | 0.00% | 3,991,265 |
| 2015-09-17 | 2015-09-15 | 107.058 | 38,001 | +392 | 0.00% | 4,068,305 |
| 2015-09-11 | 2015-09-09 | 114.059 | 37,609 | +236 | 0.00% | 4,289,654 |
| 2015-09-09 | 2015-09-07 | 106.994 | 37,373 | +786 | 0.00% | 3,998,693 |
| 2015-09-07 | 2015-09-02 | 109.031 | 36,587 | +3,299 | 0.00% | 3,989,115 |
| 2015-09-02 | 2015-08-31 | 115.205 | 33,288 | +2,357 | 0.00% | 3,834,941 |
| 2015-08-31 | 2015-08-27 | 114.250 | 30,931 | +1,571 | 0.00% | 3,533,872 |
| 2015-08-26 | 2015-08-24 | 116.605 | 29,360 | +550 | 0.00% | 3,423,529 |
| 2015-08-24 | 2015-08-20 | 128.699 | 28,810 | -6,835 | 0.00% | 3,707,805 |
| 2015-08-12 | 2015-08-10 | 141.970 | 35,645 | +360 | 0.00% | 5,060,531 |
| 2015-07-17 | 2015-07-15 | 157.916 | 35,285 | +117 | 0.00% | 5,572,074 |
| 2015-07-10 | 2015-07-08 | 150.586 | 35,168 | -272 | 0.00% | 5,295,817 |
| 2015-06-30 | 2015-06-26 | 164.603 | 35,440 | -622 | 0.00% | 5,833,539 |
| 2015-06-29 | 2015-06-25 | 165.503 | 36,062 | -389 | 0.00% | 5,968,384 |
| 2015-06-26 | 2015-06-24 | 167.432 | 36,451 | +6,765 | 0.00% | 6,103,077 |
| 2015-06-18 | 2015-06-16 | 159.717 | 29,686 | -700 | 0.00% | 4,741,346 |
| 2015-06-12 | 2015-06-10 | 162.160 | 30,386 | +778 | 0.00% | 4,927,391 |
| 2015-06-11 | 2015-06-09 | 156.116 | 29,608 | -1,322 | 0.00% | 4,622,279 |
| 2015-06-10 | 2015-06-08 | 157.530 | 30,930 | -817 | 0.00% | 4,872,416 |
| 2015-06-05 | 2015-06-03 | 157.145 | 31,747 | +1,167 | 0.00% | 4,988,871 |
| 2015-06-01 | 2015-05-28 | 161.903 | 30,580 | -739 | 0.00% | 4,950,985 |
| 2015-05-28 | 2015-05-26 | 162.803 | 31,319 | +1,555 | 0.00% | 5,098,824 |
| 2015-05-19 | 2015-05-15 | 163.832 | 29,764 | +156 | 0.00% | 4,876,285 |
| 2015-05-14 | 2015-05-12 | 160.874 | 29,608 | +44 | 0.00% | 4,763,156 |
| 2015-05-11 | 2015-05-07 | 157.273 | 29,564 | +8,943 | 0.00% | 4,649,626 |
| 2015-05-04 | 2015-04-29 | 165.761 | 20,621 | -233 | 0.00% | 3,418,149 |
| 2015-04-29 | 2015-04-27 | 166.532 | 20,854 | +622 | 0.00% | 3,472,862 |
| 2015-04-28 | 2015-04-24 | 163.060 | 20,232 | -1,556 | 0.00% | 3,299,031 |
| 2015-04-20 | 2015-04-16 | 159.459 | 21,788 | +234 | 0.00% | 3,474,301 |
| 2015-04-17 | 2015-04-15 | 158.559 | 21,554 | -778 | 0.00% | 3,417,585 |
| 2015-04-10 | 2015-04-08 | 162.288 | 22,332 | -933 | 0.00% | 3,624,227 |
| 2015-03-31 | 2015-03-27 | 163.703 | 23,265 | +389 | 0.00% | 3,808,552 |
| 2015-03-13 | 2015-03-11 | 149.300 | 22,876 | +78 | 0.00% | 3,415,393 |
| 2015-03-11 | 2015-03-09 | 162.271 | 22,798 | +828 | 0.00% | 3,699,465 |
| 2015-03-10 | 2015-03-06 | 161.871 | 21,970 | +225 | 0.00% | 3,556,309 |
| 2015-03-09 | 2015-03-05 | 161.471 | 21,745 | -11,390 | 0.00% | 3,511,182 |
| 2015-03-04 | 2015-03-02 | 158.135 | 33,135 | +599 | 0.00% | 5,239,790 |
| 2015-03-03 | 2015-02-27 | 154.798 | 32,536 | +327 | 0.00% | 5,036,522 |
| 2015-02-26 | 2015-02-24 | 148.260 | 32,209 | +1,124 | 0.00% | 4,775,291 |
| 2015-02-25 | 2015-02-23 | 154.265 | 31,085 | -824 | 0.00% | 4,795,317 |
| 2015-02-23 | 2015-02-16 | 151.729 | 31,909 | -375 | 0.00% | 4,841,526 |
| 2015-02-12 | 2015-02-10 | 147.859 | 32,284 | -337 | 0.00% | 4,773,486 |
| 2015-02-10 | 2015-02-06 | 148.526 | 32,621 | -750 | 0.00% | 4,845,081 |
| 2015-02-05 | 2015-02-03 | 137.584 | 33,371 | +150 | 0.00% | 4,591,308 |
| 2015-02-02 | 2015-01-29 | 142.121 | 33,221 | -9,104 | 0.00% | 4,721,401 |
| 2015-01-26 | 2015-01-22 | 146.658 | 42,325 | +599 | 0.00% | 6,207,307 |
| 2015-01-23 | 2015-01-21 | 143.455 | 41,726 | +187 | 0.00% | 5,985,822 |
| 2015-01-21 | 2015-01-19 | 140.119 | 41,539 | +375 | 0.00% | 5,820,415 |
| 2015-01-20 | 2015-01-16 | 140.253 | 41,164 | -749 | 0.00% | 5,773,363 |
| 2015-01-19 | 2015-01-15 | 139.986 | 41,913 | -1,499 | 0.00% | 5,867,226 |
| 2015-01-15 | 2015-01-13 | 144.923 | 43,412 | -2,398 | 0.00% | 6,291,413 |
| 2015-01-08 | 2015-01-06 | 151.062 | 45,810 | +1,049 | 0.00% | 6,920,147 |
| 2015-01-05 | 2014-12-31 | 154.932 | 44,761 | -75 | 0.00% | 6,934,906 |
| 2014-12-29 | 2014-12-22 | 151.195 | 44,836 | +750 | 0.00% | 6,778,996 |
| 2014-12-18 | 2014-12-16 | 146.124 | 44,086 | -862 | 0.00% | 6,442,040 |
| 2014-12-17 | 2014-12-15 | 148.660 | 44,948 | +1,611 | 0.00% | 6,681,964 |
| 2014-12-16 | 2014-12-12 | 150.662 | 43,337 | +749 | 0.00% | 6,529,221 |
| 2014-12-15 | 2014-12-11 | 151.329 | 42,588 | +750 | 0.00% | 6,444,792 |
| 2014-12-12 | 2014-12-10 | 152.663 | 41,838 | +75 | 0.00% | 6,387,127 |
| 2014-12-11 | 2014-12-09 | 154.398 | 41,763 | +749 | 0.00% | 6,448,128 |
| 2014-12-10 | 2014-12-08 | 156.934 | 41,014 | +1,499 | 0.00% | 6,436,474 |
| 2014-12-09 | 2014-12-05 | 156.667 | 39,515 | +749 | 0.00% | 6,190,684 |
| 2014-12-03 | 2014-12-01 | 150.395 | 38,766 | +749 | 0.00% | 5,830,200 |
| 2014-12-02 | 2014-11-28 | 153.464 | 38,017 | +750 | 0.00% | 5,834,240 |
| 2014-11-28 | 2014-11-26 | 153.597 | 37,267 | +2,248 | 0.00% | 5,724,115 |
| 2014-11-26 | 2014-11-24 | 152.663 | 35,019 | +75 | 0.00% | 5,346,116 |
| 2014-11-25 | 2014-11-21 | 147.592 | 34,944 | +749 | 0.00% | 5,157,465 |
| 2014-11-24 | 2014-11-20 | 148.927 | 34,195 | -1,311 | 0.00% | 5,092,551 |
| 2014-11-20 | 2014-11-18 | 150.795 | 35,506 | -974 | 0.00% | 5,354,128 |
| 2014-11-18 | 2014-11-14 | 156.533 | 36,480 | +1,910 | 0.00% | 5,710,333 |
| 2014-11-11 | 2014-11-07 | 157.868 | 34,570 | +375 | 0.00% | 5,457,487 |
| 2014-11-10 | 2014-11-06 | 155.999 | 34,195 | +1,499 | 0.00% | 5,334,402 |
| 2014-11-07 | 2014-11-05 | 157.734 | 32,696 | +375 | 0.00% | 5,157,280 |
| 2014-11-04 | 2014-10-31 | 160.136 | 32,321 | -7,494 | 0.00% | 5,175,766 |
| 2014-11-03 | 2014-10-30 | 165.741 | 39,815 | -75 | 0.00% | 6,598,981 |
| 2014-10-31 | 2014-10-29 | 168.944 | 39,890 | +375 | 0.00% | 6,739,169 |
| 2014-10-17 | 2014-10-15 | 178.685 | 39,515 | +599 | 0.00% | 7,060,755 |
| 2014-10-15 | 2014-10-13 | 183.089 | 38,916 | -31,098 | 0.00% | 7,125,099 |
| 2014-10-08 | 2014-10-06 | 185.758 | 70,014 | +2,248 | 0.00% | 13,005,669 |
| 2014-10-07 | 2014-10-03 | 188.160 | 67,766 | +3,747 | 0.00% | 12,750,862 |
| 2014-10-06 | 2014-09-30 | 194.966 | 64,019 | +31,698 | 0.00% | 12,481,526 |
| 2014-09-10 | 2014-09-05 | 209.912 | 32,321 | +112 | 0.00% | 6,784,566 |
| 2014-08-13 | 2014-08-11 | 215.602 | 32,209 | +451 | 0.00% | 6,944,336 |
| 2014-08-01 | 2014-07-30 | 221.693 | 31,758 | -147 | 0.00% | 7,040,520 |
| 2014-06-18 | 2014-06-16 | 232.520 | 31,905 | -5,172 | 0.00% | 7,418,560 |
| 2014-05-14 | 2014-05-12 | 228.460 | 37,077 | -739 | 0.00% | 8,470,610 |
| 2014-05-12 | 2014-05-08 | 230.084 | 37,816 | -4,027 | 0.00% | 8,700,860 |
| 2014-05-02 | 2014-04-29 | 228.731 | 41,843 | -222 | 0.00% | 9,570,777 |
| 2014-04-15 | 2014-04-11 | 232.520 | 42,065 | -221 | 0.00% | 9,780,966 |
| 2014-04-04 | 2014-04-02 | 220.610 | 42,286 | -1,109 | 0.00% | 9,328,716 |
| 2014-03-12 | 2014-03-10 | 227.209 | 43,395 | +2,261 | 0.00% | 9,859,735 |
| 2014-02-26 | 2014-02-24 | 235.418 | 41,134 | -934 | 0.00% | 9,683,686 |
| 2014-02-24 | 2014-02-20 | 234.166 | 42,068 | -5 | 0.00% | 9,850,888 |
| 2014-02-21 | 2014-02-19 | 237.783 | 42,073 | -143 | 0.00% | 10,004,259 |
| 2014-02-07 | 2014-02-05 | 216.774 | 42,216 | +3,593 | 0.00% | 9,151,324 |
| 2014-01-24 | 2014-01-22 | 241.540 | 38,623 | +935 | 0.00% | 9,329,000 |
| 2014-01-21 | 2014-01-17 | 234.861 | 37,688 | -161 | 0.00% | 8,851,460 |
| 2014-01-14 | 2014-01-10 | 230.548 | 37,849 | +2,300 | 0.00% | 8,726,022 |
| 2013-12-23 | 2013-12-19 | 233.470 | 35,549 | -719 | 0.00% | 8,299,630 |
| 2013-12-20 | 2013-12-18 | 230.827 | 36,268 | +2,336 | 0.00% | 8,371,617 |
| 2013-12-19 | 2013-12-17 | 229.435 | 33,932 | +7,187 | 0.00% | 7,785,195 |
| 2013-12-18 | 2013-12-16 | 227.905 | 26,745 | +144 | 0.00% | 6,095,311 |
| 2013-12-17 | 2013-12-13 | 231.105 | 26,601 | +718 | 0.00% | 6,147,619 |
| 2013-12-16 | 2013-12-12 | 228.322 | 25,883 | -143 | 0.00% | 5,909,661 |
| 2013-12-10 | 2013-12-06 | 235.418 | 26,026 | -10,305 | 0.00% | 6,126,990 |
| 2013-12-09 | 2013-12-05 | 242.236 | 36,331 | -323 | 0.00% | 8,800,665 |
| 2013-12-05 | 2013-12-03 | 255.732 | 36,654 | +216 | 0.00% | 9,373,597 |
| 2013-12-04 | 2013-12-02 | 257.819 | 36,438 | -3,882 | 0.00% | 9,394,406 |
| 2013-11-29 | 2013-11-27 | 254.897 | 40,320 | +36 | 0.00% | 10,277,450 |
| 2013-11-28 | 2013-11-26 | 256.010 | 40,284 | +252 | 0.00% | 10,313,113 |
| 2013-11-20 | 2013-11-18 | 255.175 | 40,032 | +719 | 0.00% | 10,215,180 |
| 2013-11-18 | 2013-11-14 | 252.671 | 39,313 | +359 | 0.00% | 9,933,251 |
| 2013-11-05 | 2013-11-01 | 259.906 | 38,954 | +72 | 0.00% | 10,124,377 |
| 2013-11-04 | 2013-10-31 | 259.489 | 38,882 | +359 | 0.00% | 10,089,434 |
| 2013-11-01 | 2013-10-30 | 265.193 | 38,523 | +108 | 0.00% | 10,216,035 |
| 2013-10-23 | 2013-10-21 | 259.489 | 38,415 | -7,762 | 0.00% | 9,968,253 |
| 2013-10-21 | 2013-10-17 | 257.402 | 46,177 | -5,894 | 0.00% | 11,886,030 |
| 2013-10-18 | 2013-10-16 | 254.201 | 52,071 | -3,953 | 0.00% | 13,236,521 |
| 2013-09-24 | 2013-09-19 | 272.985 | 56,024 | -359 | 0.00% | 15,293,698 |
| 2013-08-19 | 2013-08-15 | 262.967 | 56,383 | -36 | 0.00% | 14,826,866 |
| 2013-08-16 | 2013-08-13 | 270.563 | 56,419 | -719 | 0.00% | 15,264,896 |
| 2013-08-15 | 2013-08-12 | 269.296 | 57,138 | +664 | 0.00% | 15,387,040 |
| 2013-08-12 | 2013-08-08 | 268.874 | 56,474 | -319 | 0.00% | 15,184,377 |
| 2013-08-09 | 2013-08-07 | 263.947 | 56,793 | -214 | 0.00% | 14,990,329 |
| 2013-07-19 | 2013-07-17 | 249.729 | 57,007 | +285 | 0.00% | 14,236,292 |
| 2013-07-05 | 2013-07-03 | 236.919 | 56,722 | -71 | 0.00% | 13,438,498 |
| 2013-07-02 | 2013-06-27 | 238.889 | 56,793 | -214 | 0.00% | 13,567,247 |
| 2013-06-25 | 2013-06-21 | 241.423 | 57,007 | +107 | 0.00% | 13,762,818 |
| 2013-06-11 | 2013-06-07 | 248.462 | 56,900 | +107 | 0.00% | 14,137,481 |
| 2013-06-10 | 2013-06-06 | 253.389 | 56,793 | -142 | 0.00% | 14,390,715 |
| 2013-06-05 | 2013-06-03 | 256.345 | 56,935 | +213 | 0.00% | 14,595,008 |
| 2013-06-04 | 2013-05-31 | 259.301 | 56,722 | -213 | 0.00% | 14,708,088 |
| 2013-05-31 | 2013-05-29 | 255.782 | 56,935 | +213 | 0.00% | 14,562,949 |
| 2013-05-29 | 2013-05-27 | 259.161 | 56,722 | -213 | 0.00% | 14,700,104 |
| 2013-05-28 | 2013-05-24 | 255.923 | 56,935 | +710 | 0.00% | 14,570,964 |
| 2013-05-23 | 2013-05-21 | 268.029 | 56,225 | +355 | 0.00% | 15,069,938 |
| 2013-05-20 | 2013-05-15 | 263.524 | 55,870 | -213 | 0.00% | 14,723,111 |
| 2013-05-15 | 2013-05-13 | 254.515 | 56,083 | +213 | 0.00% | 14,273,968 |
| 2013-05-14 | 2013-05-10 | 267.325 | 55,870 | +355 | 0.00% | 14,935,464 |
| 2013-04-29 | 2013-04-25 | 272.675 | 55,515 | +71 | 0.00% | 15,137,531 |
| 2013-04-03 | 2013-03-28 | 282.951 | 55,444 | -284 | 0.00% | 15,687,931 |
| 2013-03-18 | 2013-03-14 | 284.077 | 55,728 | +71 | 0.00% | 15,831,049 |
| 2013-03-13 | 2013-03-11 | 301.030 | 55,657 | +1,157 | 0.00% | 16,754,453 |
| 2013-03-12 | 2013-03-08 | 301.606 | 54,500 | +1,321 | 0.00% | 16,437,500 |
| 2013-03-08 | 2013-03-06 | 308.793 | 53,179 | -278 | 0.00% | 16,421,326 |
| 2013-03-04 | 2013-02-28 | 302.468 | 53,457 | -365 | 0.00% | 16,169,035 |
| 2013-02-07 | 2013-02-05 | 288.667 | 53,822 | -105 | 0.00% | 15,536,648 |
| 2013-01-23 | 2013-01-21 | 293.268 | 53,927 | -2,712 | 0.00% | 15,815,037 |
| 2013-01-21 | 2013-01-17 | 295.280 | 56,639 | -5,113 | 0.00% | 16,724,371 |
| 2013-01-14 | 2013-01-10 | 298.443 | 61,752 | -139 | 0.00% | 18,429,441 |
| 2012-12-12 | 2012-12-10 | 265.091 | 61,891 | +104 | 0.00% | 16,406,736 |
| 2012-11-27 | 2012-11-23 | 257.328 | 61,787 | -23,407 | 0.00% | 15,899,517 |
| 2012-11-23 | 2012-11-21 | 257.184 | 85,194 | -70 | 0.01% | 21,910,543 |
| 2012-11-22 | 2012-11-20 | 256.609 | 85,264 | +3,061 | 0.01% | 21,879,516 |
| 2012-11-19 | 2012-11-15 | 254.453 | 82,203 | +5,565 | 0.00% | 20,916,775 |
| 2012-10-29 | 2012-10-25 | 267.822 | 76,638 | -1,670 | 0.00% | 20,525,361 |
| 2012-10-25 | 2012-10-22 | 265.091 | 78,308 | -34 | 0.00% | 20,758,732 |
| 2012-10-24 | 2012-10-19 | 264.516 | 78,342 | -1,948 | 0.00% | 20,722,696 |
| 2012-10-22 | 2012-10-18 | 264.516 | 80,290 | +3,478 | 0.00% | 21,237,973 |
| 2012-10-19 | 2012-10-17 | 262.791 | 76,812 | -35 | 0.00% | 20,185,478 |
| 2012-10-17 | 2012-10-15 | 257.759 | 76,847 | -348 | 0.00% | 19,808,017 |
| 2012-10-16 | 2012-10-12 | 255.028 | 77,195 | -2,192 | 0.00% | 19,686,865 |
| 2012-10-11 | 2012-10-09 | 250.571 | 79,387 | +805 | 0.00% | 19,892,097 |
| 2012-09-28 | 2012-09-26 | 259.340 | 78,582 | -2,226 | 0.00% | 20,379,494 |
| 2012-09-27 | 2012-09-25 | 261.641 | 80,808 | +348 | 0.00% | 21,142,655 |
| 2012-09-25 | 2012-09-21 | 266.672 | 80,460 | +70 | 0.00% | 21,456,443 |
| 2012-09-18 | 2012-09-14 | 267.822 | 80,390 | -35 | 0.00% | 21,530,230 |
| 2012-09-14 | 2012-09-12 | 255.459 | 80,425 | +835 | 0.00% | 20,545,290 |
| 2012-09-12 | 2012-09-10 | 251.721 | 79,590 | +1,391 | 0.00% | 20,034,497 |
| 2012-09-11 | 2012-09-07 | 250.571 | 78,199 | -348 | 0.00% | 19,594,418 |
| 2012-08-31 | 2012-08-29 | 249.421 | 78,547 | +6,887 | 0.00% | 19,591,282 |
| 2012-08-30 | 2012-08-28 | 249.421 | 71,660 | +3,512 | 0.00% | 17,873,519 |
| 2012-08-29 | 2012-08-27 | 247.840 | 68,148 | +279 | 0.00% | 16,889,786 |
| 2012-08-22 | 2012-08-20 | 247.984 | 67,869 | +139 | 0.00% | 16,830,396 |
| 2012-08-21 | 2012-08-17 | 249.852 | 67,730 | +69 | 0.00% | 16,922,504 |
| 2012-08-20 | 2012-08-16 | 249.134 | 67,661 | -1,600 | 0.00% | 16,856,630 |
| 2012-08-17 | 2012-08-15 | 246.833 | 69,261 | -452 | 0.00% | 17,095,934 |
| 2012-08-16 | 2012-08-14 | 238.352 | 69,713 | +1,392 | 0.00% | 16,616,214 |
| 2012-08-14 | 2012-08-10 | 235.189 | 68,321 | -174 | 0.00% | 16,068,350 |
| 2012-08-13 | 2012-08-09 | 238.783 | 68,495 | -209 | 0.00% | 16,355,442 |
| 2012-08-10 | 2012-08-08 | 229.007 | 68,704 | +417 | 0.00% | 15,733,726 |
| 2012-08-09 | 2012-08-07 | 233.233 | 68,287 | +835 | 0.00% | 15,926,804 |
| 2012-08-08 | 2012-08-06 | 274.024 | 67,452 | +890 | 0.00% | 18,483,444 |
| 2012-08-02 | 2012-07-31 | 264.263 | 66,562 | -4,119 | 0.00% | 17,589,881 |
| 2012-07-25 | 2012-07-23 | 257.125 | 70,681 | +69 | 0.00% | 18,173,838 |
| 2012-07-23 | 2012-07-19 | 263.972 | 70,612 | -138 | 0.00% | 18,639,573 |
| 2012-07-12 | 2012-07-10 | 250.569 | 70,750 | +2,163 | 0.00% | 17,727,772 |
| 2012-07-04 | 2012-06-29 | 247.364 | 68,587 | -137 | 0.00% | 16,965,972 |
| 2012-07-03 | 2012-06-28 | 239.061 | 68,724 | +275 | 0.00% | 16,429,194 |
| 2012-06-18 | 2012-06-14 | 238.332 | 68,449 | -69 | 0.00% | 16,313,595 |
| 2012-06-15 | 2012-06-13 | 241.100 | 68,518 | -172 | 0.00% | 16,519,692 |
| 2012-05-22 | 2012-05-18 | 234.981 | 68,690 | +4,119 | 0.00% | 16,140,878 |
| 2012-05-21 | 2012-05-17 | 243.285 | 64,571 | +69 | 0.00% | 15,709,170 |
| 2012-05-16 | 2012-05-14 | 246.636 | 64,502 | +411 | 0.00% | 15,908,506 |
| 2012-05-15 | 2012-05-11 | 248.530 | 64,091 | +2 | 0.00% | 15,928,517 |
| 2012-04-20 | 2012-04-18 | 276.209 | 64,089 | +686 | 0.00% | 17,701,949 |
| 2012-03-21 | 2012-03-19 | 294.856 | 63,403 | -892 | 0.00% | 18,694,746 |
| 2012-03-20 | 2012-03-16 | 288.592 | 64,295 | -343 | 0.00% | 18,554,999 |
| 2012-03-07 | 2012-03-05 | 296.116 | 64,638 | +1,292 | 0.00% | 19,140,336 |
| 2011-11-01 | 2011-10-28 | 280.359 | 63,346 | -504 | 0.00% | 17,759,601 |
| 2011-09-30 | 2011-09-27 | 236.209 | 63,850 | -471 | 0.00% | 15,081,937 |
| 2011-09-28 | 2011-09-26 | 225.655 | 64,321 | -269 | 0.00% | 14,514,326 |
| 2011-09-21 | 2011-09-19 | 245.723 | 64,590 | -462 | 0.00% | 15,871,225 |
| 2011-08-30 | 2011-08-26 | 250.182 | 65,052 | +672 | 0.00% | 16,274,853 |
| 2011-08-23 | 2011-08-19 | 252.709 | 64,380 | +135 | 0.00% | 16,269,425 |
| 2011-08-12 | 2011-08-10 | 273.521 | 64,245 | +471 | 0.00% | 17,572,335 |
| 2011-08-10 | 2011-08-08 | 286.700 | 63,774 | +683 | 0.00% | 18,283,983 |
| 2011-08-09 | 2011-08-05 | 286.700 | 63,091 | +299 | 0.00% | 18,088,167 |
| 2011-08-08 | 2011-08-04 | 298.270 | 62,792 | +333 | 0.00% | 18,728,958 |
| 2011-08-05 | 2011-08-03 | 302.627 | 62,459 | -166 | 0.00% | 18,901,805 |
| 2011-08-03 | 2011-08-01 | 303.529 | 62,625 | +299 | 0.00% | 19,008,502 |
| 2011-07-26 | 2011-07-22 | 309.539 | 62,326 | -133 | 0.00% | 19,292,356 |
| 2011-07-14 | 2011-07-12 | 295.415 | 62,459 | +133 | 0.00% | 18,451,315 |
| 2011-07-08 | 2011-07-06 | 306.534 | 62,326 | -399 | 0.00% | 19,105,051 |
| 2011-06-21 | 2011-06-17 | 292.710 | 62,725 | +66 | 0.00% | 18,360,242 |
| 2011-06-15 | 2011-06-13 | 297.368 | 62,659 | -66 | 0.00% | 18,632,797 |
| 2011-05-31 | 2011-05-27 | 307.436 | 62,725 | -167 | 0.00% | 19,283,910 |
| 2011-05-30 | 2011-05-26 | 303.830 | 62,892 | +67 | 0.00% | 19,108,445 |
| 2011-05-11 | 2011-05-06 | 305.633 | 62,825 | +8 | 0.00% | 19,201,371 |
| 2011-04-18 | 2011-04-14 | 312.845 | 62,817 | +399 | 0.00% | 19,651,998 |
| 2011-03-31 | 2011-03-29 | 302.627 | 62,418 | -332 | 0.00% | 18,889,397 |
| 2011-03-28 | 2011-03-24 | 302.026 | 62,750 | +332 | 0.00% | 18,952,154 |
| 2011-03-17 | 2011-03-15 | 298.721 | 62,418 | -66 | 0.00% | 18,645,542 |
| 2011-03-16 | 2011-03-14 | 301.726 | 62,484 | -67 | 0.00% | 18,853,037 |
| 2011-03-15 | 2011-03-11 | 303.830 | 62,551 | +67 | 0.00% | 19,004,839 |
| 2011-03-11 | 2011-03-09 | 314.949 | 62,484 | +33 | 0.00% | 19,679,266 |
| 2011-03-09 | 2011-03-07 | 328.611 | 62,451 | +1,054 | 0.00% | 20,522,113 |
| 2011-03-07 | 2011-03-03 | 328.306 | 61,397 | -130 | 0.00% | 20,156,989 |
| 2011-02-24 | 2011-02-22 | 310.882 | 61,527 | -5,889 | 0.00% | 19,127,619 |
| 2011-02-22 | 2011-02-18 | 325.860 | 67,416 | +73 | 0.00% | 21,968,197 |
| 2011-02-08 | 2011-02-02 | 321.581 | 67,343 | -654 | 0.00% | 21,656,208 |
| 2011-02-07 | 2011-01-31 | 307.213 | 67,997 | -32 | 0.00% | 20,889,596 |
| 2011-01-26 | 2011-01-24 | 318.830 | 68,029 | +65 | 0.00% | 21,689,654 |
| 2011-01-24 | 2011-01-20 | 324.332 | 67,964 | +589 | 0.00% | 22,042,890 |
| 2011-01-21 | 2011-01-19 | 331.668 | 67,375 | +131 | 0.00% | 22,346,151 |
| 2011-01-19 | 2011-01-17 | 323.109 | 67,244 | +130 | 0.00% | 21,727,149 |
| 2011-01-18 | 2011-01-14 | 325.249 | 67,114 | -327 | 0.00% | 21,828,755 |
| 2011-01-14 | 2011-01-12 | 319.441 | 67,441 | +131 | 0.00% | 21,543,413 |
| 2011-01-13 | 2011-01-11 | 320.052 | 67,310 | +196 | 0.00% | 21,542,718 |
| 2011-01-12 | 2011-01-10 | 320.969 | 67,114 | +328 | 0.00% | 21,541,535 |
| 2011-01-07 | 2011-01-05 | 327.694 | 66,786 | -99 | 0.00% | 21,885,397 |
| 2011-01-04 | 2010-12-31 | 323.720 | 66,885 | +328 | 0.00% | 21,652,045 |
| 2010-12-17 | 2010-12-15 | 325.555 | 66,557 | +261 | 0.00% | 21,667,937 |
| 2010-12-16 | 2010-12-14 | 332.585 | 66,296 | +197 | 0.00% | 22,049,078 |
| 2010-12-13 | 2010-12-09 | 349.398 | 66,099 | -131 | 0.00% | 23,094,860 |
| 2010-11-29 | 2010-11-25 | 332.891 | 66,230 | +98 | 0.00% | 22,047,373 |
| 2010-11-25 | 2010-11-23 | 334.725 | 66,132 | +654 | 0.00% | 22,136,043 |
| 2010-11-24 | 2010-11-22 | 344.813 | 65,478 | +164 | 0.00% | 22,577,649 |
| 2010-11-23 | 2010-11-19 | 352.149 | 65,314 | +523 | 0.00% | 23,000,272 |
| 2010-11-19 | 2010-11-17 | 342.979 | 64,791 | +131 | 0.00% | 22,221,929 |
| 2010-11-11 | 2010-11-09 | 370.185 | 64,660 | +6,338 | 0.00% | 23,936,137 |
| 2010-11-09 | 2010-11-05 | 370.185 | 58,322 | -33 | 0.00% | 21,589,907 |
| 2010-11-03 | 2010-11-01 | 344.813 | 58,355 | +4,123 | 0.00% | 20,121,548 |
| 2010-11-02 | 2010-10-29 | 342.367 | 54,232 | +32 | 0.00% | 18,567,262 |
| 2010-10-22 | 2010-10-20 | 351.538 | 54,200 | -130 | 0.00% | 19,053,350 |
| 2010-10-20 | 2010-10-18 | 346.341 | 54,330 | +130 | 0.00% | 18,816,716 |
| 2010-10-19 | 2010-10-15 | 375.360 | 54,200 | +33 | 0.00% | 20,344,488 |
| 2010-10-18 | 2010-10-14 | 375.995 | 54,167 | +1,980 | 0.00% | 20,366,504 |
| 2010-10-15 | 2010-10-13 | 360.434 | 52,187 | -95 | 0.00% | 18,809,974 |
| 2010-10-05 | 2010-09-30 | 364.562 | 52,282 | +352 | 0.00% | 19,060,052 |
| 2010-09-29 | 2010-09-27 | 373.772 | 51,930 | -27,081 | 0.00% | 19,409,967 |
| 2010-09-27 | 2010-09-22 | 360.752 | 79,011 | +27,081 | 0.01% | 28,503,350 |
| 2010-09-21 | 2010-09-17 | 373.137 | 51,930 | -31 | 0.00% | 19,376,985 |
| 2010-09-15 | 2010-09-13 | 361.704 | 51,961 | -126 | 0.00% | 18,794,520 |
| 2010-08-16 | 2010-08-12 | 339.792 | 52,087 | +63 | 0.00% | 17,698,772 |
| 2010-08-13 | 2010-08-11 | 349.637 | 52,024 | -189 | 0.00% | 18,189,513 |
| 2010-08-11 | 2010-08-09 | 362.724 | 52,213 | +608 | 0.00% | 18,938,916 |
| 2010-08-06 | 2010-08-04 | 360.163 | 51,605 | -1,811 | 0.00% | 18,586,211 |
| 2010-07-30 | 2010-07-28 | 371.368 | 53,416 | -1,875 | 0.00% | 19,836,996 |
| 2010-07-27 | 2010-07-23 | 344.796 | 55,291 | -2,655 | 0.00% | 19,064,117 |
| 2010-07-22 | 2010-07-20 | 330.390 | 57,946 | -1,999 | 0.00% | 19,144,750 |
| 2010-07-21 | 2010-07-19 | 327.508 | 59,945 | +1,874 | 0.00% | 19,632,479 |
| 2010-07-20 | 2010-07-16 | 334.872 | 58,071 | -249 | 0.00% | 19,446,325 |
| 2010-07-19 | 2010-07-15 | 331.990 | 58,320 | -625 | 0.00% | 19,361,670 |
| 2010-06-28 | 2010-06-24 | 322.706 | 58,945 | -125 | 0.00% | 19,021,907 |
| 2010-06-25 | 2010-06-23 | 328.789 | 59,070 | -31 | 0.00% | 19,421,553 |
| 2010-06-24 | 2010-06-22 | 327.508 | 59,101 | -21 | 0.00% | 19,356,062 |
| 2010-06-15 | 2010-06-11 | 297.895 | 59,122 | -1,874 | 0.00% | 17,612,137 |
| 2010-06-11 | 2010-06-09 | 289.571 | 60,996 | +312 | 0.00% | 17,662,675 |
| 2010-06-10 | 2010-06-08 | 293.573 | 60,684 | -312 | 0.00% | 17,815,175 |
| 2010-06-09 | 2010-06-07 | 292.292 | 60,996 | +1,874 | 0.00% | 17,828,659 |
| 2010-06-01 | 2010-05-28 | 296.934 | 59,122 | -1,874 | 0.00% | 17,555,354 |
| 2010-05-31 | 2010-05-27 | 293.573 | 60,996 | -312 | 0.00% | 17,906,769 |
| 2010-05-28 | 2010-05-26 | 289.411 | 61,308 | -313 | 0.00% | 17,743,207 |
| 2010-05-27 | 2010-05-25 | 284.129 | 61,621 | +625 | 0.00% | 17,508,287 |
| 2010-05-26 | 2010-05-24 | 296.454 | 60,996 | +1,874 | 0.00% | 18,082,517 |
| 2010-05-20 | 2010-05-18 | 308.139 | 59,122 | -2,749 | 0.00% | 18,217,820 |
| 2010-05-19 | 2010-05-17 | 296.294 | 61,871 | +625 | 0.00% | 18,332,011 |
| 2010-05-18 | 2010-05-14 | 304.138 | 61,246 | +250 | 0.00% | 18,627,213 |
| 2010-05-14 | 2010-05-12 | 317.584 | 60,996 | +1,874 | 0.00% | 19,371,336 |
| 2010-05-13 | 2010-05-11 | 314.542 | 59,122 | -5,719 | 0.00% | 18,596,372 |
| 2010-05-12 | 2010-05-10 | 313.422 | 64,841 | +5,060 | 0.01% | 20,322,585 |
| 2010-05-11 | 2010-05-07 | 300.776 | 59,781 | +94 | 0.00% | 17,980,696 |
| 2010-05-10 | 2010-05-06 | 315.823 | 59,687 | +3,436 | 0.00% | 18,850,522 |
| 2010-05-07 | 2010-05-05 | 326.868 | 56,251 | +62 | 0.00% | 18,386,647 |
| 2010-05-03 | 2010-04-29 | 330.069 | 56,189 | +63 | 0.00% | 18,546,267 |
| 2010-04-22 | 2010-04-20 | 340.954 | 56,126 | -1,250 | 0.00% | 19,136,400 |
| 2010-04-20 | 2010-04-16 | 350.238 | 57,376 | -94 | 0.00% | 20,095,284 |
| 2010-04-19 | 2010-04-15 | 348.638 | 57,470 | -1,874 | 0.00% | 20,036,212 |
| 2010-04-15 | 2010-04-13 | 338.393 | 59,344 | +1,874 | 0.00% | 20,081,602 |
| 2010-04-14 | 2010-04-12 | 341.915 | 57,470 | -1,874 | 0.00% | 19,649,839 |
| 2010-04-13 | 2010-04-09 | 337.433 | 59,344 | +1,874 | 0.00% | 20,024,606 |
| 2010-03-26 | 2010-03-24 | 333.591 | 57,470 | -1,874 | 0.00% | 19,171,472 |
| 2010-03-24 | 2010-03-22 | 324.947 | 59,344 | +1,874 | 0.00% | 19,283,657 |
| 2010-03-23 | 2010-03-19 | 332.951 | 57,470 | -312 | 0.00% | 19,134,675 |
| 2010-03-22 | 2010-03-18 | 333.911 | 57,782 | -6,216 | 0.00% | 19,294,051 |
| 2010-03-19 | 2010-03-17 | 333.271 | 63,998 | -1,937 | 0.01% | 21,328,665 |
| 2010-03-18 | 2010-03-16 | 324.947 | 65,935 | +313 | 0.01% | 21,425,383 |
| 2010-03-17 | 2010-03-15 | 325.267 | 65,622 | -3,124 | 0.01% | 21,344,684 |
| 2010-03-11 | 2010-03-09 | 332.532 | 68,746 | +3,124 | 0.01% | 22,860,259 |
| 2010-03-10 | 2010-03-08 | 336.441 | 65,622 | -6,528 | 0.01% | 22,077,900 |
| 2010-03-09 | 2010-03-05 | 325.204 | 72,150 | +2,211 | 0.01% | 23,463,478 |
| 2010-03-08 | 2010-03-04 | 314.945 | 69,939 | -8,536 | 0.01% | 22,026,925 |
| 2010-03-04 | 2010-03-02 | 292.961 | 78,475 | +1,229 | 0.01% | 22,990,079 |
| 2010-03-03 | 2010-03-01 | 303.057 | 77,246 | +1,289 | 0.01% | 23,409,943 |
| 2010-03-02 | 2010-02-26 | 300.289 | 75,957 | +1,842 | 0.01% | 22,809,024 |
| 2010-02-25 | 2010-02-23 | 304.685 | 74,115 | -3,070 | 0.01% | 22,581,765 |
| 2010-02-22 | 2010-02-18 | 292.798 | 77,185 | -983 | 0.01% | 22,599,591 |
| 2010-02-18 | 2010-02-12 | 287.424 | 78,168 | +31 | 0.01% | 22,467,342 |
| 2010-02-11 | 2010-02-09 | 276.676 | 78,137 | +1,842 | 0.01% | 21,618,626 |
| 2010-02-10 | 2010-02-08 | 279.281 | 76,295 | +3,071 | 0.01% | 21,307,779 |
| 2010-02-08 | 2010-02-04 | 297.357 | 73,224 | +3,070 | 0.01% | 21,773,698 |
| 2010-02-05 | 2010-02-03 | 303.220 | 70,154 | -3,070 | 0.01% | 21,272,087 |
| 2010-02-04 | 2010-02-02 | 298.334 | 73,224 | +3,070 | 0.01% | 21,845,244 |
| 2010-02-01 | 2010-01-28 | 305.663 | 70,154 | -61 | 0.01% | 21,443,451 |
| 2010-01-29 | 2010-01-27 | 299.800 | 70,215 | -5,803 | 0.01% | 21,050,464 |
| 2010-01-28 | 2010-01-26 | 292.961 | 76,018 | -2,518 | 0.01% | 22,270,275 |
| 2010-01-27 | 2010-01-25 | 291.821 | 78,536 | -6,325 | 0.01% | 22,918,425 |
| 2010-01-26 | 2010-01-22 | 297.032 | 84,861 | -1,228 | 0.01% | 25,206,408 |
| 2010-01-25 | 2010-01-21 | 311.199 | 86,089 | -10,378 | 0.01% | 26,790,840 |
| 2010-01-22 | 2010-01-20 | 318.690 | 96,467 | -1,842 | 0.01% | 30,743,094 |
| 2010-01-18 | 2010-01-14 | 319.993 | 98,309 | -6,755 | 0.01% | 31,458,196 |
| 2010-01-14 | 2010-01-12 | 323.250 | 105,064 | -1,412 | 0.01% | 33,961,935 |
| 2010-01-11 | 2010-01-07 | 325.693 | 106,476 | -1,229 | 0.01% | 34,678,452 |
| 2010-01-08 | 2010-01-06 | 327.973 | 107,705 | -61 | 0.01% | 35,324,279 |
| 2010-01-07 | 2010-01-05 | 324.878 | 107,766 | -184 | 0.01% | 35,010,849 |
| 2009-12-29 | 2009-12-24 | 317.387 | 107,950 | -184 | 0.01% | 34,261,981 |
| 2009-12-17 | 2009-12-15 | 320.482 | 108,134 | -62 | 0.01% | 34,654,955 |
| 2009-12-16 | 2009-12-14 | 321.133 | 108,196 | -2,825 | 0.01% | 34,745,302 |
| 2009-12-15 | 2009-12-11 | 306.477 | 111,021 | +92 | 0.01% | 34,025,360 |
| 2009-12-14 | 2009-12-10 | 302.568 | 110,929 | -429 | 0.01% | 33,563,619 |
| 2009-12-11 | 2009-12-09 | 296.706 | 111,358 | -7,738 | 0.01% | 33,040,588 |
| 2009-12-10 | 2009-12-08 | 309.571 | 119,096 | -3,653 | 0.01% | 36,868,653 |
| 2009-12-09 | 2009-12-07 | 314.945 | 122,749 | -9,089 | 0.01% | 38,659,160 |
| 2009-12-07 | 2009-12-03 | 323.739 | 131,838 | +32,024 | 0.01% | 42,681,037 |
| 2009-12-04 | 2009-12-02 | 325.204 | 99,814 | +23,581 | 0.01% | 32,459,924 |
| 2009-12-01 | 2009-11-27 | 302.080 | 76,233 | +7,307 | 0.01% | 23,028,460 |
| 2009-11-30 | 2009-11-26 | 330.578 | 68,926 | +6,663 | 0.01% | 22,785,423 |
| 2009-11-27 | 2009-11-25 | 347.514 | 62,263 | +3,285 | 0.01% | 21,637,269 |
| 2009-11-26 | 2009-11-24 | 347.188 | 58,978 | -8,535 | 0.00% | 20,476,476 |
| 2009-11-23 | 2009-11-19 | 345.886 | 67,513 | +307 | 0.01% | 23,351,775 |
| 2009-11-20 | 2009-11-18 | 354.679 | 67,206 | -22,783 | 0.01% | 23,836,578 |
| 2009-11-13 | 2009-11-11 | 344.257 | 89,989 | +3,071 | 0.01% | 30,979,356 |
| 2009-11-12 | 2009-11-10 | 338.069 | 86,918 | -3,071 | 0.01% | 29,384,280 |
| 2009-11-10 | 2009-11-06 | 325.693 | 89,989 | -3,254 | 0.01% | 29,308,757 |
| 2009-11-05 | 2009-11-03 | 314.782 | 93,243 | +123 | 0.01% | 29,351,214 |
| 2009-11-04 | 2009-11-02 | 315.922 | 93,120 | +3,070 | 0.01% | 29,418,646 |
| 2009-11-03 | 2009-10-30 | 323.250 | 90,050 | -1,842 | 0.01% | 29,108,660 |
| 2009-11-02 | 2009-10-29 | 309.734 | 91,892 | +6,908 | 0.01% | 28,462,051 |
| 2009-10-20 | 2009-10-16 | 325.693 | 84,984 | -2,395 | 0.01% | 27,678,665 |
| 2009-10-19 | 2009-10-15 | 324.878 | 87,379 | -2,947 | 0.01% | 28,387,552 |
| 2009-10-16 | 2009-10-14 | 319.016 | 90,326 | -492 | 0.01% | 28,815,436 |
| 2009-10-15 | 2009-10-13 | 313.968 | 90,818 | -491 | 0.01% | 28,513,921 |
| 2009-10-08 | 2009-10-06 | 305.337 | 91,309 | -2,652 | 0.01% | 27,880,004 |
| 2009-10-06 | 2009-10-02 | 298.823 | 93,961 | +3,070 | 0.01% | 28,077,710 |
| 2009-10-05 | 2009-09-30 | 310.548 | 90,891 | -5,096 | 0.01% | 28,226,014 |
| 2009-09-30 | 2009-09-28 | 296.543 | 95,987 | -615 | 0.01% | 28,464,289 |
| 2009-09-29 | 2009-09-25 | 304.360 | 96,602 | +2,150 | 0.01% | 29,401,765 |
| 2009-09-28 | 2009-09-24 | 310.711 | 94,452 | -5,097 | 0.01% | 29,347,256 |
| 2009-09-25 | 2009-09-23 | 308.594 | 99,549 | -61 | 0.01% | 30,720,204 |
| 2009-09-21 | 2009-09-17 | 313.316 | 99,610 | +3,377 | 0.01% | 31,209,441 |
| 2009-09-18 | 2009-09-16 | 304.685 | 96,233 | -3,746 | 0.01% | 29,320,798 |
| 2009-09-15 | 2009-09-11 | 298.986 | 99,979 | -1,535 | 0.01% | 29,892,308 |
| 2009-09-14 | 2009-09-10 | 295.566 | 101,514 | -3,255 | 0.01% | 30,004,096 |
| 2009-09-11 | 2009-09-09 | 290.681 | 104,769 | -184 | 0.01% | 30,454,326 |
| 2009-09-08 | 2009-09-04 | 284.493 | 104,953 | -2,763 | 0.01% | 29,858,346 |
| 2009-09-07 | 2009-09-03 | 280.096 | 107,716 | +6,140 | 0.01% | 30,170,787 |
| 2009-09-04 | 2009-09-02 | 277.816 | 101,576 | +768 | 0.01% | 28,219,422 |
| 2009-09-02 | 2009-08-31 | 284.167 | 100,808 | -12,281 | 0.01% | 28,646,292 |
| 2009-09-01 | 2009-08-28 | 288.238 | 113,089 | +122 | 0.01% | 32,596,548 |
| 2009-08-26 | 2009-08-24 | 295.566 | 112,967 | -6,417 | 0.01% | 33,389,215 |
| 2009-08-20 | 2009-08-18 | 287.098 | 119,384 | +983 | 0.01% | 34,274,917 |
| 2009-08-19 | 2009-08-17 | 285.307 | 118,401 | -12,005 | 0.01% | 33,780,607 |
| 2009-08-14 | 2009-08-12 | 283.190 | 130,406 | -553 | 0.01% | 36,929,645 |
| 2009-08-13 | 2009-08-11 | 294.036 | 130,959 | +5,220 | 0.01% | 38,506,696 |
| 2009-08-12 | 2009-08-10 | 292.393 | 125,739 | +1,156 | 0.01% | 36,765,165 |
| 2009-08-11 | 2009-08-07 | 291.735 | 124,583 | +243 | 0.01% | 36,345,254 |
| 2009-08-10 | 2009-08-06 | 300.775 | 124,340 | +1,035 | 0.01% | 37,398,357 |
| 2009-08-07 | 2009-08-05 | 293.872 | 123,305 | +6,358 | 0.01% | 36,235,877 |
| 2009-08-06 | 2009-08-04 | 299.460 | 116,947 | -1,156 | 0.01% | 35,020,958 |
| 2009-08-05 | 2009-08-03 | 306.527 | 118,103 | +182 | 0.01% | 36,201,814 |
| 2009-08-03 | 2009-07-30 | 290.092 | 117,921 | +1,826 | 0.01% | 34,207,901 |
| 2009-07-31 | 2009-07-29 | 287.791 | 116,095 | +4,198 | 0.01% | 33,411,058 |
| 2009-07-30 | 2009-07-28 | 293.379 | 111,897 | +1,217 | 0.01% | 32,828,212 |
| 2009-07-28 | 2009-07-24 | 279.573 | 110,680 | +1,216 | 0.01% | 30,943,115 |
| 2009-07-27 | 2009-07-23 | 271.191 | 109,464 | -1,216 | 0.01% | 29,685,600 |
| 2009-07-24 | 2009-07-22 | 262.808 | 110,680 | +12,168 | 0.01% | 29,087,620 |
| 2009-07-23 | 2009-07-21 | 261.986 | 98,512 | +6,084 | 0.01% | 25,808,813 |
| 2009-07-22 | 2009-07-20 | 256.891 | 92,428 | +6,085 | 0.01% | 23,743,957 |
| 2009-07-17 | 2009-07-15 | 248.180 | 86,343 | -487 | 0.01% | 21,428,642 |
| 2009-07-16 | 2009-07-14 | 245.386 | 86,830 | +608 | 0.01% | 21,306,896 |
| 2009-07-15 | 2009-07-13 | 234.046 | 86,222 | -3,376 | 0.01% | 20,179,883 |
| 2009-07-07 | 2009-07-03 | 238.976 | 89,598 | -21,022 | 0.01% | 21,411,806 |
| 2009-07-03 | 2009-06-30 | 246.537 | 110,620 | -1,156 | 0.01% | 27,271,905 |
| 2009-07-02 | 2009-06-29 | 241.606 | 111,776 | +183 | 0.01% | 27,005,764 |
| 2009-06-30 | 2009-06-26 | 246.044 | 111,593 | +548 | 0.01% | 27,456,762 |
| 2009-06-29 | 2009-06-25 | 250.317 | 111,045 | +212 | 0.01% | 27,796,459 |
| 2009-06-26 | 2009-06-24 | 245.058 | 110,833 | +1,765 | 0.01% | 27,160,471 |
| 2009-06-25 | 2009-06-23 | 241.277 | 109,068 | -14,207 | 0.01% | 26,315,642 |
| 2009-06-24 | 2009-06-22 | 252.454 | 123,275 | -2,555 | 0.01% | 31,121,233 |
| 2009-06-22 | 2009-06-18 | 243.250 | 125,830 | +608 | 0.01% | 30,608,108 |
| 2009-06-19 | 2009-06-17 | 240.291 | 125,222 | +2,312 | 0.01% | 30,089,750 |
| 2009-06-18 | 2009-06-16 | 237.990 | 122,910 | +3,742 | 0.01% | 29,251,379 |
| 2009-06-16 | 2009-06-12 | 251.468 | 119,168 | -791 | 0.01% | 29,966,888 |
| 2009-06-12 | 2009-06-10 | 259.028 | 119,959 | -182 | 0.01% | 31,072,745 |
| 2009-06-10 | 2009-06-08 | 251.139 | 120,141 | +39,304 | 0.01% | 30,172,074 |
| 2009-06-05 | 2009-06-03 | 260.014 | 80,837 | -44,507 | 0.01% | 21,018,767 |
| 2009-06-04 | 2009-06-02 | 261.822 | 125,344 | +22,573 | 0.01% | 32,817,833 |
| 2009-06-02 | 2009-05-29 | 257.384 | 102,771 | -2,129 | 0.01% | 26,451,659 |
| 2009-05-29 | 2009-05-26 | 243.250 | 104,900 | +304 | 0.01% | 25,516,892 |
| 2009-05-26 | 2009-05-22 | 246.537 | 104,596 | -3,042 | 0.01% | 25,786,768 |
| 2009-05-22 | 2009-05-20 | 253.276 | 107,638 | -183 | 0.01% | 27,262,070 |
| 2009-05-21 | 2009-05-19 | 253.111 | 107,821 | +1,521 | 0.01% | 27,290,698 |
| 2009-05-20 | 2009-05-18 | 235.689 | 106,300 | +4,229 | 0.01% | 25,053,764 |
| 2009-05-19 | 2009-05-15 | 236.182 | 102,071 | +6,936 | 0.01% | 24,107,363 |
| 2009-05-18 | 2009-05-14 | 218.760 | 95,135 | +3,498 | 0.01% | 20,811,767 |
| 2009-05-15 | 2009-05-13 | 229.279 | 91,637 | +4,655 | 0.01% | 21,010,464 |
| 2009-05-14 | 2009-05-12 | 229.937 | 86,982 | +6,328 | 0.01% | 20,000,354 |
| 2009-05-13 | 2009-05-11 | 243.250 | 80,654 | +730 | 0.01% | 19,619,060 |
| 2009-05-12 | 2009-05-08 | 244.236 | 79,924 | +912 | 0.01% | 19,520,305 |
| 2009-05-11 | 2009-05-07 | 251.961 | 79,012 | -61 | 0.01% | 19,907,915 |
| 2009-05-08 | 2009-05-06 | 231.745 | 79,073 | +24,916 | 0.01% | 18,324,743 |
| 2009-05-07 | 2009-05-05 | 215.802 | 54,157 | +121 | 0.00% | 11,687,184 |
| 2009-05-06 | 2009-05-04 | 208.735 | 54,036 | +913 | 0.00% | 11,279,179 |
| 2009-05-05 | 2009-04-30 | 194.107 | 53,123 | -730 | 0.00% | 10,311,529 |
| 2009-05-04 | 2009-04-29 | 176.520 | 53,853 | -2,738 | 0.00% | 9,506,152 |
| 2009-04-30 | 2009-04-28 | 170.439 | 56,591 | -3,651 | 0.00% | 9,645,321 |
| 2009-04-27 | 2009-04-23 | 184.738 | 60,242 | -3,042 | 0.01% | 11,129,003 |
| 2009-04-24 | 2009-04-22 | 184.903 | 63,284 | +12,169 | 0.01% | 11,701,378 |
| 2009-04-21 | 2009-04-17 | 188.847 | 51,115 | +365 | 0.00% | 9,652,926 |
| 2009-04-20 | 2009-04-16 | 189.833 | 50,750 | +912 | 0.00% | 9,634,043 |
| 2009-04-17 | 2009-04-15 | 187.204 | 49,838 | +3,043 | 0.00% | 9,329,855 |
| 2009-04-16 | 2009-04-14 | 192.463 | 46,795 | -609 | 0.00% | 9,006,311 |
| 2009-04-14 | 2009-04-08 | 166.330 | 47,404 | +122 | 0.00% | 7,884,716 |
| 2009-04-09 | 2009-04-07 | 174.712 | 47,282 | +608 | 0.00% | 8,260,754 |
| 2009-04-08 | 2009-04-06 | 191.970 | 46,674 | -91 | 0.00% | 8,960,009 |
| 2009-04-07 | 2009-04-03 | 186.217 | 46,765 | -5,992 | 0.00% | 8,708,461 |
| 2009-04-06 | 2009-04-02 | 172.576 | 52,757 | -61 | 0.00% | 9,104,581 |
| 2009-04-02 | 2009-03-31 | 154.003 | 52,818 | +30 | 0.00% | 8,134,149 |
| 2009-04-01 | 2009-03-30 | 151.949 | 52,788 | +122 | 0.00% | 8,021,077 |
| 2009-03-31 | 2009-03-27 | 160.742 | 52,666 | +122 | 0.00% | 8,465,639 |
| 2009-03-30 | 2009-03-26 | 167.645 | 52,544 | -366 | 0.00% | 8,808,742 |
| 2009-03-26 | 2009-03-24 | 175.863 | 52,910 | +44,385 | 0.00% | 9,304,909 |
| 2009-03-20 | 2009-03-18 | 153.346 | 8,525 | -365 | 0.00% | 1,307,274 |
| 2009-03-13 | 2009-03-11 | 134.445 | 8,890 | -152 | 0.00% | 1,195,214 |
| 2009-03-11 | 2009-03-09 | 136.507 | 9,042 | +371 | 0.00% | 1,234,298 |
| 2009-03-10 | 2009-03-06 | 139.506 | 8,671 | -11,203 | 0.00% | 1,209,660 |
| 2009-03-09 | 2009-03-05 | 136.936 | 19,874 | +4,143 | 0.00% | 2,721,459 |
| 2009-03-06 | 2009-03-04 | 125.710 | 15,731 | +5,893 | 0.00% | 1,977,544 |
| 2009-03-05 | 2009-03-03 | 116.113 | 9,838 | +350 | 0.00% | 1,142,315 |
| 2009-02-26 | 2009-02-24 | 128.538 | 9,488 | +117 | 0.00% | 1,219,567 |
| 2009-02-23 | 2009-02-19 | 134.965 | 9,371 | +3,063 | 0.00% | 1,264,754 |
| 2009-02-20 | 2009-02-18 | 140.363 | 6,308 | +5,251 | 0.00% | 885,412 |
| 2009-02-12 | 2009-02-10 | 175.668 | 1,057 | -2,042 | 0.00% | 185,681 |
| 2009-02-09 | 2009-02-05 | 161.444 | 3,099 | +29 | 0.00% | 500,313 |
| 2009-01-20 | 2009-01-16 | 154.760 | 3,070 | +2,042 | 0.00% | 475,112 |
| 2009-01-08 | 2009-01-06 | 184.752 | 1,028 | -2,917 | 0.00% | 189,925 |
| 2008-12-23 | 2008-12-19 | 152.189 | 3,945 | +2,917 | 0.00% | 600,385 |
| 2008-12-22 | 2008-12-18 | 157.330 | 1,028 | +240 | 0.00% | 161,736 |
| 2008-12-17 | 2008-12-15 | 152.532 | 788 | +59 | 0.00% | 120,195 |
| 2008-12-05 | 2008-12-03 | 151.503 | 729 | -59 | 0.00% | 110,446 |
| 2008-12-01 | 2008-11-27 | 160.758 | 788 | -29 | 0.00% | 126,677 |
| 2008-11-28 | 2008-11-26 | 197.934 | 817 | -29 | 0.00% | 161,712 |
| 2008-11-27 | 2008-11-25 | 179.092 | 846 | +216 | 0.00% | 151,512 |
| 2008-11-24 | 2008-11-20 | 177.506 | 630 | +151 | 0.00% | 111,829 |
| 2008-11-10 | 2008-11-06 | 246.921 | 479 | +50 | 0.00% | 118,275 |
| 2008-11-03 | 2008-10-30 | 238.591 | 429 | -50 | 0.00% | 102,356 |
| 2008-10-31 | 2008-10-29 | 201.305 | 479 | -1,109 | 0.00% | 96,425 |
| 2008-10-30 | 2008-10-28 | 194.760 | 1,588 | +101 | 0.00% | 309,279 |
| 2008-10-28 | 2008-10-24 | 209.040 | 1,487 | +50 | 0.00% | 310,843 |
| 2008-10-22 | 2008-10-20 | 289.562 | 1,437 | -50 | 0.00% | 416,101 |
| 2008-10-21 | 2008-10-17 | 277.662 | 1,487 | +50 | 0.00% | 412,884 |
| 2008-10-06 | 2008-10-02 | 384.364 | 1,437 | -1,513 | 0.00% | 552,331 |
| 2008-10-03 | 2008-09-30 | 363.143 | 2,950 | +1,513 | 0.00% | 1,071,271 |
| 2008-10-02 | 2008-09-29 | 382.381 | 1,437 | +1,008 | 0.00% | 549,481 |
| 2008-09-23 | 2008-09-19 | 432.360 | 429 | -2,521 | 0.00% | 185,482 |
| 2008-08-21 | 2008-08-19 | 404.197 | 2,950 | +26 | 0.00% | 1,192,381 |
| 2008-08-18 | 2008-08-14 | 416.097 | 2,924 | +2,521 | 0.00% | 1,216,667 |
| 2008-08-13 | 2008-08-11 | 482.173 | 403 | +3 | 0.00% | 194,316 |
| 2008-08-11 | 2008-08-07 | 468.168 | 400 | -2,999 | 0.00% | 187,267 |
| 2008-08-04 | 2008-07-31 | 474.170 | 3,399 | +2,000 | 0.00% | 1,611,704 |
| 2008-08-01 | 2008-07-30 | 468.168 | 1,399 | +999 | 0.00% | 654,967 |
| 2008-07-21 | 2008-07-17 | 447.360 | 400 | -1,399 | 0.00% | 178,944 |
| 2008-07-18 | 2008-07-16 | 426.553 | 1,799 | +1,399 | 0.00% | 767,369 |
| 2008-06-20 | 2008-06-18 | 488.175 | 400 | -3,798 | 0.00% | 195,270 |
| 2008-06-17 | 2008-06-13 | 492.177 | 4,198 | +3,848 | 0.00% | 2,066,157 |
| 2008-04-07 | 2008-04-02 | 565.003 | 350 | -1,474 | 0.00% | 197,751 |
| 2008-03-28 | 2008-03-26 | 555.399 | 1,824 | -250 | 0.00% | 1,013,048 |
| 2008-03-05 | 2008-03-03 | 524.887 | 2,074 | +281 | 0.00% | 1,088,615 |
| 2008-03-04 | 2008-02-29 | 531.402 | 1,793 | -73 | 0.00% | 952,803 |
| 2008-02-29 | 2008-02-27 | 527.737 | 1,866 | -983 | 0.00% | 984,757 |
| 2008-02-20 | 2008-02-18 | 482.537 | 2,849 | +74 | 0.00% | 1,374,749 |
| 2008-02-18 | 2008-02-14 | 499.233 | 2,775 | +982 | 0.00% | 1,385,371 |
| 2008-01-28 | 2008-01-24 | 513.078 | 1,793 | -49 | 0.00% | 919,948 |
| 2008-01-17 | 2008-01-15 | 537.510 | 1,842 | -1,473 | 0.00% | 990,093 |
| 2008-01-16 | 2008-01-14 | 545.654 | 3,315 | +49 | 0.00% | 1,808,843 |
| 2008-01-03 | 2007-12-31 | 590.446 | 3,266 | -1,817 | 0.00% | 1,928,398 |
| 2007-12-28 | 2007-12-24 | 592.482 | 5,083 | -3,758 | 0.00% | 3,011,588 |
| 2007-12-19 | 2007-12-17 | 590.854 | 8,841 | -14,734 | 0.00% | 5,223,737 |
| 2007-12-10 | 2007-12-06 | 624.652 | 23,575 | -49 | 0.00% | 14,726,162 |
| 2007-12-05 | 2007-12-03 | 618.951 | 23,624 | +23,231 | 0.00% | 14,622,093 |
| 2007-11-13 | 2007-11-09 | 557.463 | 393 | -74 | 0.00% | 219,083 |
| 2007-10-24 | 2007-10-22 | 522.443 | 467 | +148 | 0.00% | 243,981 |
| 2007-10-12 | 2007-10-10 | 548.097 | 319 | -221 | 0.00% | 174,843 |
| 2007-10-09 | 2007-10-05 | 516.335 | 540 | -49 | 0.00% | 278,821 |
| 2007-09-24 | 2007-09-20 | 508.598 | 589 | +270 | 0.00% | 299,564 |
| 2007-09-14 | 2007-09-12 | 486.609 | 319 | -25 | 0.00% | 155,228 |
| 2007-09-07 | 2007-09-05 | 491.089 | 344 | -24 | 0.00% | 168,934 |
| 2007-09-06 | 2007-09-04 | 485.388 | 368 | +24 | 0.00% | 178,623 |
| 2007-08-31 | 2007-08-29 | 467.064 | 344 | -24 | 0.00% | 160,670 |
| 2007-08-29 | 2007-08-27 | 484.573 | 368 | +49 | 0.00% | 178,323 |
| 2007-08-22 | 2007-08-20 | 500.861 | 319 | +98 | 0.00% | 159,775 |
| 2007-08-21 | 2007-08-17 | 462.584 | 221 | -25 | 0.00% | 102,231 |
| 2007-08-15 | 2007-08-13 | 524.893 | 246 | +2 | 0.00% | 129,124 |
| 2007-08-14 | 2007-08-10 | 531.044 | 244 | +25 | 0.00% | 129,575 |
| 2007-08-13 | 2007-08-09 | 549.907 | 219 | -98 | 0.00% | 120,430 |
| 2007-08-10 | 2007-08-08 | 542.116 | 317 | +98 | 0.00% | 171,851 |
| 2007-08-09 | 2007-08-07 | 519.152 | 219 | -244 | 0.00% | 113,694 |
| 2007-06-27 | 2007-06-25 | 527.763 | 463 | +48 | 0.00% | 244,354 |
| 2007-06-26 | 2007-06-22 | 535.145 | 415 | 0.00% | 222,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy