History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 141,483 +0 0.01% 21,420,526
2025-10-13 2025-10-09 155.300 141,483 +0 0.01% 21,972,310
2025-10-10 2025-10-08 153.000 141,483 +0 0.01% 21,646,899
2025-10-09 2025-10-06 152.600 141,483 +0 0.01% 21,590,306
2025-10-08 2025-10-03 152.600 141,483 +5,000 0.01% 21,590,306
2025-10-06 2025-10-02 154.100 136,483 -650 0.01% 21,032,030
2025-10-02 2025-09-29 151.300 137,133 -200 0.01% 20,748,223
2025-09-26 2025-09-24 150.900 137,333 -757 0.01% 20,723,550
2025-09-19 2025-09-17 148.400 138,090 +200 0.01% 20,492,556
2025-09-16 2025-09-12 150.900 137,890 -935 0.01% 20,807,601
2025-09-15 2025-09-11 149.000 138,825 -600 0.01% 20,684,925
2025-09-04 2025-09-02 144.400 139,425 +12,900 0.01% 20,132,970
2025-09-02 2025-08-29 143.200 126,525 +50 0.01% 18,118,380
2025-09-01 2025-08-28 144.100 126,475 -1,000 0.01% 18,225,048
2025-08-29 2025-08-27 144.500 127,475 +200 0.01% 18,420,138
2025-08-28 2025-08-26 146.700 127,275 +600 0.01% 18,671,242
2025-08-27 2025-08-25 145.900 126,675 +200 0.01% 18,481,882
2025-08-26 2025-08-22 147.800 126,475 -200 0.01% 18,693,005
2025-08-25 2025-08-21 143.200 126,675 +33,000 0.01% 18,139,860
2025-08-22 2025-08-20 142.000 93,675 -1,541 0.00% 13,301,850
2025-08-21 2025-08-19 141.900 95,216 -550 0.00% 13,511,150
2025-08-20 2025-08-18 139.600 95,766 -8,600 0.00% 13,368,934
2025-08-19 2025-08-15 147.400 104,366 -100 0.00% 15,383,548
2025-08-15 2025-08-13 150.500 104,466 +12,900 0.00% 15,722,133
2025-08-14 2025-08-12 150.200 91,566 -750 0.00% 13,753,213
2025-08-13 2025-08-11 147.400 92,316 -1,221 0.00% 13,607,378
2025-08-12 2025-08-08 145.600 93,537 -100 0.00% 13,618,987
2025-08-11 2025-08-07 145.800 93,637 -500 0.00% 13,652,275
2025-08-07 2025-08-05 144.264 94,137 +2,900 0.00% 13,580,593
2025-08-06 2025-08-04 142.855 91,237 +610 0.00% 13,033,636
2025-08-05 2025-08-01 142.251 90,627 +695 0.00% 12,891,753
2025-08-04 2025-07-31 142.955 89,932 +99 0.00% 12,856,265
2025-08-01 2025-07-30 144.566 89,833 +1,292 0.00% 12,986,812
2025-07-31 2025-07-29 141.949 88,541 -1,987 0.00% 12,568,277
2025-07-30 2025-07-28 143.056 90,528 -10,231 0.00% 12,950,580
2025-07-29 2025-07-25 143.459 100,759 +11,920 0.00% 14,454,761
2025-07-24 2025-07-22 142.653 88,839 -298 0.00% 12,673,183
2025-07-23 2025-07-21 142.251 89,137 +99 0.00% 12,679,799
2025-07-22 2025-07-18 144.264 89,038 +99 0.00% 12,844,991
2025-07-21 2025-07-17 143.157 88,939 +100 0.00% 12,732,217
2025-07-16 2025-07-14 138.526 88,839 -199 0.00% 12,306,493
2025-07-11 2025-07-09 135.405 89,038 -993 0.00% 12,056,185
2025-07-10 2025-07-08 132.989 90,031 -2,980 0.00% 11,973,113
2025-07-09 2025-07-07 132.989 93,011 -4,967 0.00% 12,369,420
2025-07-08 2025-07-04 131.177 97,978 -198 0.00% 12,852,428
2025-07-07 2025-07-03 130.975 98,176 +9,933 0.00% 12,858,634
2025-07-04 2025-07-02 132.385 88,243 -20,671 0.00% 11,682,027
2025-07-03 2025-06-30 131.781 108,914 +298 0.00% 14,352,765
2025-07-02 2025-06-27 130.774 108,616 -249 0.00% 14,204,147
2025-06-27 2025-06-25 129.163 108,865 +249 0.00% 14,061,354
2025-06-25 2025-06-23 125.640 108,616 +9,933 0.00% 13,646,479
2025-06-23 2025-06-19 122.720 98,683 +6,953 0.00% 12,110,393
2025-06-17 2025-06-13 121.713 91,730 +199 0.00% 11,164,773
2025-06-09 2025-06-05 122.922 91,531 -4,967 0.00% 11,251,128
2025-06-03 2025-05-30 123.626 96,498 -397 0.00% 11,929,682
2025-05-27 2025-05-23 123.727 96,895 -383 0.00% 11,988,517
2025-05-23 2025-05-21 122.821 97,278 -9,933 0.00% 11,947,765
2025-05-16 2025-05-14 120.103 107,211 +9,933 0.00% 12,876,327
2025-05-15 2025-05-13 120.002 97,278 -297 0.00% 11,673,554
2025-05-14 2025-05-12 116.277 97,575 -277 0.00% 11,345,738
2025-05-13 2025-05-09 111.646 97,852 +333 0.00% 10,924,799
2025-05-09 2025-05-07 110.740 97,519 +298 0.00% 10,799,263
2025-05-07 2025-05-02 114.364 97,221 -441 0.00% 11,118,613
2025-05-02 2025-04-29 114.062 97,662 -298 0.00% 11,139,552
2025-04-30 2025-04-28 110.639 97,960 -397 0.00% 10,838,238
2025-04-25 2025-04-23 111.042 98,357 +397 0.00% 10,921,769
2025-04-22 2025-04-16 104.096 97,960 -397 0.00% 10,197,214
2025-04-16 2025-04-14 100.169 98,357 +397 0.00% 9,852,367
2025-04-14 2025-04-10 95.538 97,960 -596 0.00% 9,358,951
2025-04-11 2025-04-09 89.599 98,556 +397 0.00% 8,830,500
2025-04-09 2025-04-07 92.116 98,159 +199 0.00% 9,041,978
2025-04-08 2025-04-03 109.733 97,960 -646 0.00% 10,749,481
2025-04-01 2025-03-28 117.989 98,606 -17,085 0.00% 11,634,378
2025-03-27 2025-03-25 120.919 115,691 +497 0.00% 13,989,184
2025-03-26 2025-03-24 121.226 115,194 +2,120 0.00% 13,964,531
2025-03-13 2025-03-11 118.457 113,074 -27 0.00% 13,394,415
2025-03-12 2025-03-10 125.226 113,101 -98 0.00% 14,163,191
2025-03-10 2025-03-06 128.200 113,199 -3,342 0.00% 14,512,145
2025-03-03 2025-02-27 125.123 116,541 -634 0.00% 14,582,016
2025-02-24 2025-02-20 113.944 117,175 -926 0.00% 13,351,438
2025-02-19 2025-02-17 112.611 118,101 -49 0.01% 13,299,488
2025-02-12 2025-02-10 109.227 118,150 -4,388 0.01% 12,905,129
2025-02-06 2025-02-04 105.637 122,538 -292 0.01% 12,944,552
2025-02-04 2025-01-28 105.534 122,830 -1,170 0.01% 12,962,800
2025-01-24 2025-01-22 105.637 124,000 -125 0.01% 13,098,993
2025-01-21 2025-01-17 104.611 124,125 -293 0.01% 12,984,895
2025-01-20 2025-01-16 103.073 124,418 -2,775 0.01% 12,824,141
2025-01-17 2025-01-15 100.406 127,193 -1,365 0.01% 12,771,000
2025-01-13 2025-01-09 98.304 128,558 +9,751 0.01% 12,637,764
2025-01-07 2025-01-03 96.919 118,807 +292 0.01% 11,514,706
2024-12-27 2024-12-20 96.868 118,515 -9,263 0.01% 11,480,328
2024-12-16 2024-12-12 100.560 127,778 -97 0.01% 12,849,395
2024-12-02 2024-11-28 98.304 127,875 -488 0.01% 12,570,622
2024-11-29 2024-11-27 96.202 128,363 -27 0.01% 12,348,713
2024-11-28 2024-11-26 95.996 128,390 -292 0.01% 12,324,975
2024-11-22 2024-11-20 96.407 128,682 -3,134 0.01% 12,405,797
2024-11-15 2024-11-13 93.996 131,816 +292 0.01% 12,390,237
2024-11-11 2024-11-07 97.278 131,524 -1,365 0.01% 12,794,442
2024-11-08 2024-11-06 96.304 132,889 -10,719 0.01% 12,797,750
2024-11-06 2024-11-04 93.637 143,608 -488 0.01% 13,447,093
2024-11-05 2024-11-01 92.817 144,096 +19,501 0.01% 13,374,560
2024-11-01 2024-10-30 93.073 124,595 -1,121 0.01% 11,596,482
2024-10-31 2024-10-29 90.407 125,716 -195 0.01% 11,365,587
2024-10-29 2024-10-25 88.663 125,911 -522 0.01% 11,163,688
2024-10-25 2024-10-23 87.484 126,433 +9,750 0.01% 11,060,849
2024-10-24 2024-10-22 86.356 116,683 -8,872 0.00% 10,076,244
2024-10-23 2024-10-21 87.022 125,555 -488 0.01% 10,926,092
2024-10-22 2024-10-18 86.766 126,043 -585 0.01% 10,936,242
2024-10-17 2024-10-15 86.151 126,628 -34 0.01% 10,909,078
2024-10-14 2024-10-09 85.433 126,662 -49 0.01% 10,821,074
2024-10-08 2024-10-04 84.305 126,711 -975 0.01% 10,682,309
2024-10-04 2024-10-02 83.587 127,686 +975 0.01% 10,672,838
2024-10-03 2024-09-30 85.689 126,711 -2,486 0.01% 10,857,749
2024-10-02 2024-09-27 85.228 129,197 -1,268 0.01% 11,011,144
2024-09-23 2024-09-19 82.407 130,465 -877 0.01% 10,751,249
2024-09-13 2024-09-11 78.920 131,342 -49 0.01% 10,365,524
2024-09-09 2024-09-04 78.612 131,391 -780 0.01% 10,328,964
2024-09-04 2024-09-02 81.535 132,171 -195 0.01% 10,776,614
2024-09-03 2024-08-30 81.638 132,366 -21 0.01% 10,806,088
2024-08-30 2024-08-28 81.330 132,387 -487 0.01% 10,767,070
2024-08-27 2024-08-23 79.638 132,874 -488 0.01% 10,581,823
2024-08-21 2024-08-19 78.459 133,362 -1,170 0.01% 10,463,393
2024-08-20 2024-08-16 78.561 134,532 +195 0.01% 10,568,987
2024-08-15 2024-08-13 74.613 134,337 +293 0.01% 10,023,229
2024-08-14 2024-08-12 73.638 134,044 -390 0.01% 9,870,765
2024-08-12 2024-08-08 70.356 134,434 +146 0.01% 9,458,282
2024-08-07 2024-08-05 69.986 134,288 +3,671 0.01% 9,398,218
2024-08-06 2024-08-02 75.166 130,617 +1,159 0.01% 9,817,934
2024-08-02 2024-07-31 81.020 129,458 -1,738 0.01% 10,488,626
2024-07-31 2024-07-29 75.943 131,196 -96 0.01% 9,963,399
2024-07-29 2024-07-25 73.405 131,292 +1,448 0.01% 9,637,427
2024-07-18 2024-07-16 75.787 129,844 -724 0.01% 9,840,546
2024-07-17 2024-07-15 75.580 130,568 -242 0.01% 9,868,361
2024-07-15 2024-07-11 74.700 130,810 +97 0.01% 9,771,454
2024-07-05 2024-07-03 73.923 130,713 -193 0.01% 9,662,638
2024-07-03 2024-06-28 73.664 130,906 +965 0.01% 9,642,999
2024-06-21 2024-06-19 74.803 129,941 +48 0.01% 9,720,002
2024-06-14 2024-06-12 76.046 129,893 +386 0.01% 9,877,903
2024-05-17 2024-05-14 78.792 129,507 -386 0.01% 10,204,117
2024-05-08 2024-05-06 77.290 129,893 -482 0.01% 10,039,395
2024-05-07 2024-05-03 76.668 130,375 -4,344 0.01% 9,995,603
2024-05-02 2024-04-29 69.986 134,719 -482 0.01% 9,428,382
2024-04-29 2024-04-25 69.208 135,201 -483 0.01% 9,357,058
2024-04-25 2024-04-23 67.862 135,684 -482 0.01% 9,207,737
2024-04-18 2024-04-16 65.634 136,166 +482 0.01% 8,937,134
2024-03-26 2024-03-22 68.483 135,684 -482 0.01% 9,292,083
2024-03-22 2024-03-20 67.447 136,166 -4 0.01% 9,184,016
2024-03-20 2024-03-18 67.188 136,170 -28,956 0.01% 9,149,016
2024-03-08 2024-03-06 68.431 165,126 -102 0.01% 11,299,813
2024-03-07 2024-03-05 71.055 165,228 +30,887 0.01% 11,740,358
2024-03-06 2024-03-04 72.649 134,341 +2,354 0.01% 9,759,695
2024-02-29 2024-02-27 67.285 131,987 -82 0.01% 8,880,744
2024-02-28 2024-02-26 67.338 132,069 -471 0.01% 8,893,275
2024-02-07 2024-02-05 62.665 132,540 +941 0.01% 8,305,591
2024-01-26 2024-01-24 65.108 131,599 -329 0.01% 8,568,102
2024-01-23 2024-01-19 60.381 131,928 +324 0.01% 7,965,976
2024-01-18 2024-01-16 63.408 131,604 +470 0.01% 8,344,782
2024-01-12 2024-01-10 66.542 131,134 +471 0.01% 8,725,854
2024-01-11 2024-01-09 68.241 130,663 -471 0.01% 8,916,560
2024-01-08 2024-01-04 68.082 131,134 +471 0.01% 8,927,809
2023-12-29 2023-12-27 68.825 130,663 -471 0.01% 8,992,888
2023-12-28 2023-12-22 68.082 131,134 +471 0.01% 8,927,809
2023-12-22 2023-12-20 69.675 130,663 -8,003 0.01% 9,103,911
2023-12-20 2023-12-18 66.966 138,666 -941 0.01% 9,285,956
2023-12-15 2023-12-13 66.117 139,607 -189 0.01% 9,230,349
2023-12-11 2023-12-07 68.347 139,796 -565 0.01% 9,554,652
2023-11-22 2023-11-20 68.506 140,361 -1,835 0.01% 9,615,630
2023-11-21 2023-11-17 65.108 142,196 +423 0.01% 9,258,048
2023-11-17 2023-11-15 65.108 141,773 -471 0.01% 9,230,507
2023-11-13 2023-11-09 62.771 142,244 +471 0.01% 8,928,798
2023-11-08 2023-11-06 63.992 141,773 -941 0.01% 9,072,399
2023-11-06 2023-11-02 62.452 142,714 +470 0.01% 8,912,827
2023-11-03 2023-11-01 63.886 142,244 -470 0.01% 9,087,431
2023-11-01 2023-10-30 61.815 142,714 +753 0.01% 8,821,880
2023-10-31 2023-10-27 62.983 141,961 +471 0.01% 8,941,190
2023-10-30 2023-10-26 63.461 141,490 +188 0.01% 8,979,150
2023-09-29 2023-09-27 76.738 141,302 -188 0.01% 10,843,206
2023-09-18 2023-09-14 74.826 141,490 -3,060 0.01% 10,587,131
2023-08-22 2023-08-18 76.950 144,550 -1,224 0.01% 11,123,156
2023-08-17 2023-08-15 78.065 145,774 -30,505 0.01% 11,379,914
2023-08-16 2023-08-14 79.234 176,279 -37 0.01% 13,967,252
2023-08-15 2023-08-11 79.287 176,316 -4,614 0.01% 13,979,547
2023-08-09 2023-08-07 78.460 180,930 +1,155 0.01% 14,195,765
2023-08-03 2023-08-01 79.689 179,775 -660 0.01% 14,326,137
2023-08-02 2023-07-31 79.369 180,435 -1,497 0.01% 14,320,870
2023-08-01 2023-07-28 79.636 181,932 -187 0.01% 14,488,303
2023-07-26 2023-07-24 76.055 182,119 -8,420 0.01% 13,851,038
2023-07-21 2023-07-19 75.414 190,539 -468 0.01% 14,369,215
2023-07-20 2023-07-18 75.200 191,007 -467 0.01% 14,363,674
2023-07-18 2023-07-13 74.077 191,474 -655 0.01% 14,183,885
2023-07-12 2023-07-10 71.993 192,129 -241 0.01% 13,831,927
2023-07-10 2023-07-06 71.138 192,370 -587 0.01% 13,684,772
2023-07-04 2023-06-30 72.046 192,957 -468 0.01% 13,901,850
2023-07-03 2023-06-29 70.924 193,425 +468 0.01% 13,718,470
2023-06-30 2023-06-28 71.779 192,957 -468 0.01% 13,850,285
2023-06-27 2023-06-23 69.695 193,425 -1,403 0.01% 13,480,697
2023-06-16 2023-06-14 70.443 194,828 +374 0.01% 13,724,260
2023-06-12 2023-06-08 70.710 194,454 -187 0.01% 13,749,879
2023-06-09 2023-06-07 69.802 194,641 +281 0.01% 13,586,252
2023-06-08 2023-06-06 69.160 194,360 -468 0.01% 13,441,983
2023-06-02 2023-05-31 65.633 194,828 -468 0.01% 12,787,095
2023-06-01 2023-05-30 66.648 195,296 -187 0.01% 13,016,133
2023-05-31 2023-05-29 66.007 195,483 -468 0.01% 12,903,220
2023-05-30 2023-05-25 65.579 195,951 +468 0.01% 12,850,328
2023-05-29 2023-05-24 67.076 195,483 +468 0.01% 13,112,179
2023-05-25 2023-05-23 68.145 195,015 -468 0.01% 13,289,247
2023-05-24 2023-05-22 67.022 195,483 -2,806 0.01% 13,101,731
2023-05-23 2023-05-19 66.381 198,289 -2,071 0.01% 13,162,621
2023-05-05 2023-05-03 65.045 200,360 -280 0.01% 13,032,381
2023-05-02 2023-04-27 66.221 200,640 -468 0.01% 13,286,512
2023-04-27 2023-04-25 65.259 201,108 +468 0.01% 13,124,029
2023-04-25 2023-04-21 66.595 200,640 -562 0.01% 13,361,577
2023-04-21 2023-04-19 67.664 201,202 -467 0.01% 13,614,076
2023-04-20 2023-04-18 67.076 201,669 +1,075 0.01% 13,527,110
2023-04-18 2023-04-14 65.686 200,594 -467 0.01% 13,176,255
2023-04-17 2023-04-13 64.831 201,061 -468 0.01% 13,034,993
2023-04-11 2023-04-04 65.633 201,529 +36,485 0.01% 13,226,900
2023-04-04 2023-03-31 63.495 165,044 +1,122 0.01% 10,479,446
2023-03-31 2023-03-29 62.479 163,922 -37,420 0.01% 10,241,744
2023-03-30 2023-03-28 61.945 201,342 +514 0.01% 12,472,111
2023-03-29 2023-03-27 61.090 200,828 +2,573 0.01% 12,268,534
2023-03-28 2023-03-24 64.831 198,255 +468 0.01% 12,853,077
2023-03-27 2023-03-23 66.648 197,787 +468 0.01% 13,182,153
2023-03-24 2023-03-22 66.221 197,319 -234 0.01% 13,066,593
2023-03-23 2023-03-21 63.869 197,553 -3,742 0.01% 12,617,511
2023-03-22 2023-03-20 62.426 201,295 +4,210 0.01% 12,566,027
2023-03-20 2023-03-16 67.503 197,085 +7,951 0.01% 13,303,903
2023-03-17 2023-03-15 71.352 189,134 -467 0.01% 13,495,005
2023-03-16 2023-03-14 69.908 189,601 +467 0.01% 13,254,719
2023-03-14 2023-03-10 75.200 189,134 -280 0.01% 14,222,825
2023-03-09 2023-03-07 79.689 189,414 -601 0.01% 15,094,262
2023-03-06 2023-03-02 78.727 190,015 -795 0.01% 14,959,352
2023-03-03 2023-03-01 79.850 190,810 +748 0.01% 15,236,103
2023-02-22 2023-02-20 78.263 190,062 +2,897 0.01% 14,874,849
2023-02-21 2023-02-17 76.743 187,165 -263 0.01% 14,363,691
2023-02-20 2023-02-16 75.821 187,428 -1,151 0.01% 14,210,943
2023-02-16 2023-02-14 75.170 188,579 -3,915 0.01% 14,175,393
2023-02-14 2023-02-10 73.867 192,494 +1,888 0.01% 14,218,944
2023-02-13 2023-02-09 70.882 190,606 -92 0.01% 13,510,510
2023-02-10 2023-02-08 70.285 190,698 -461 0.01% 13,403,182
2023-02-07 2023-02-03 69.579 191,159 +139 0.01% 13,300,709
2023-02-03 2023-02-01 72.022 191,020 +322 0.01% 13,757,571
2023-01-18 2023-01-16 73.053 190,698 -138 0.01% 13,931,030
2023-01-17 2023-01-13 72.239 190,836 -921 0.01% 13,785,749
2023-01-16 2023-01-12 70.773 191,757 -926 0.01% 13,571,281
2023-01-13 2023-01-11 70.665 192,683 -922 0.01% 13,615,901
2023-01-11 2023-01-09 70.882 193,605 -5,988 0.01% 13,723,085
2023-01-10 2023-01-06 69.796 199,593 -691 0.01% 13,930,872
2022-12-13 2022-12-09 61.058 200,284 -184 0.01% 12,228,996
2022-12-06 2022-12-02 60.190 200,468 +92 0.01% 12,066,147
2022-11-28 2022-11-24 59.701 200,376 -3,224 0.01% 11,962,733
2022-11-22 2022-11-18 58.236 203,600 -1,106 0.01% 11,856,855
2022-11-16 2022-11-14 56.662 204,706 -460 0.01% 11,599,068
2022-11-10 2022-11-08 54.220 205,166 -645 0.01% 11,124,049
2022-11-08 2022-11-04 52.212 205,811 +921 0.01% 10,745,724
2022-11-03 2022-11-01 52.049 204,890 +645 0.01% 10,664,276
2022-11-01 2022-10-28 51.126 204,245 -737 0.01% 10,442,256
2022-10-31 2022-10-27 52.700 204,982 -737 0.01% 10,802,567
2022-10-28 2022-10-26 54.491 205,719 -20,452 0.01% 11,209,859
2022-10-27 2022-10-25 53.080 226,171 -1,566 0.01% 12,005,155
2022-10-26 2022-10-24 53.080 227,737 -1,981 0.01% 12,088,279
2022-10-21 2022-10-19 53.840 229,718 -1,105 0.01% 12,367,978
2022-10-20 2022-10-18 54.545 230,823 -13,543 0.01% 12,590,331
2022-10-18 2022-10-14 52.754 244,366 -368 0.01% 12,891,370
2022-10-10 2022-10-06 56.228 244,734 +368 0.01% 13,760,876
2022-10-07 2022-10-05 56.445 244,366 -368 0.01% 13,793,235
2022-10-05 2022-09-30 53.677 244,734 -4,284 0.01% 13,136,589
2022-09-30 2022-09-28 51.180 249,018 +369 0.01% 12,744,842
2022-09-27 2022-09-23 56.988 248,649 -185 0.01% 14,169,941
2022-09-26 2022-09-22 57.639 248,834 +553 0.01% 14,342,546
2022-09-23 2022-09-21 58.345 248,281 +1,612 0.01% 14,485,849
2022-09-22 2022-09-20 59.593 246,669 -552 0.01% 14,699,715
2022-09-20 2022-09-16 58.724 247,221 +1,013 0.01% 14,517,928
2022-09-16 2022-09-14 59.810 246,208 -553 0.01% 14,725,694
2022-09-14 2022-09-09 60.190 246,761 -921 0.01% 14,852,518
2022-09-13 2022-09-08 57.313 247,682 +461 0.01% 14,195,490
2022-09-09 2022-09-07 57.856 247,221 +552 0.01% 14,303,245
2022-09-08 2022-09-06 59.430 246,669 -1,230 0.01% 14,659,552
2022-08-31 2022-08-29 58.507 247,899 +461 0.01% 14,503,925
2022-08-30 2022-08-26 60.027 247,438 -8,589 0.01% 14,852,978
2022-08-29 2022-08-25 59.647 256,027 -460 0.01% 15,271,281
2022-08-26 2022-08-24 58.887 256,487 -1,112 0.01% 15,103,831
2022-08-25 2022-08-23 58.996 257,599 -2,303 0.01% 15,197,275
2022-08-24 2022-08-22 58.724 259,902 +2,303 0.01% 15,262,613
2022-08-22 2022-08-18 60.244 257,599 +552 0.01% 15,518,837
2022-08-18 2022-08-16 61.710 257,047 -5,527 0.01% 15,862,258
2022-08-15 2022-08-11 62.524 262,574 -553 0.01% 16,417,091
2022-08-10 2022-08-08 63.483 263,127 +2,854 0.01% 16,704,215
2022-08-05 2022-08-03 61.289 260,273 -823 0.01% 15,951,797
2022-08-04 2022-08-02 59.643 261,096 -1,367 0.01% 15,572,455
2022-08-03 2022-08-01 60.356 262,463 +1,822 0.01% 15,841,200
2022-08-02 2022-07-29 61.508 260,641 -455 0.01% 16,031,555
2022-07-22 2022-07-20 60.356 261,096 -4,557 0.01% 15,758,694
2022-07-19 2022-07-15 55.966 265,653 +4,648 0.01% 14,867,646
2022-07-11 2022-07-07 61.344 261,005 +452 0.01% 16,010,981
2022-07-08 2022-07-06 61.289 260,553 +455 0.01% 15,968,957
2022-07-07 2022-07-05 62.935 260,098 -273 0.01% 16,369,211
2022-07-05 2022-06-30 64.800 260,371 -2,870 0.01% 16,872,126
2022-06-30 2022-06-28 64.691 263,241 -1,823 0.01% 17,029,216
2022-06-29 2022-06-27 62.825 265,064 +456 0.01% 16,652,657
2022-06-28 2022-06-24 60.795 264,608 +1,093 0.01% 16,086,814
2022-06-27 2022-06-23 60.959 263,515 +456 0.01% 16,063,742
2022-06-24 2022-06-22 63.099 263,059 +456 0.01% 16,598,862
2022-06-23 2022-06-21 65.239 262,603 -1,459 0.01% 17,132,031
2022-06-21 2022-06-17 62.167 264,062 -911 0.01% 16,415,841
2022-06-20 2022-06-16 62.880 264,973 +365 0.01% 16,661,479
2022-06-15 2022-06-13 61.344 264,608 -456 0.01% 16,232,002
2022-06-14 2022-06-10 64.197 265,064 +456 0.01% 17,016,252
2022-06-13 2022-06-09 65.184 264,608 +455 0.01% 17,248,317
2022-06-10 2022-06-08 66.227 264,153 +1,617 0.01% 17,494,041
2022-06-09 2022-06-07 67.215 262,536 -195,207 0.01% 17,646,243
2022-06-06 2022-06-01 68.916 457,743 -1,822 0.02% 31,545,591
2022-06-02 2022-05-31 68.038 459,565 -521 0.02% 31,267,700
2022-05-18 2022-05-16 61.234 460,086 -1,731 0.02% 28,172,833
2022-05-17 2022-05-13 60.959 461,817 -456 0.02% 28,152,132
2022-05-11 2022-05-06 59.917 462,273 +1,732 0.02% 27,698,004
2022-05-10 2022-05-05 61.783 460,541 -911 0.02% 28,453,389
2022-05-04 2022-04-29 58.984 461,452 -4,375 0.02% 27,218,382
2022-05-03 2022-04-28 58.051 465,827 -455 0.02% 27,041,927
2022-04-29 2022-04-27 52.565 466,282 +25,515 0.02% 24,509,896
2022-04-27 2022-04-25 55.034 440,767 -9,750 0.02% 24,257,013
2022-04-26 2022-04-22 57.612 450,517 -456 0.02% 25,955,404
2022-04-25 2022-04-21 57.777 450,973 -7,199 0.02% 26,055,909
2022-04-20 2022-04-14 56.405 458,172 +911 0.02% 25,843,360
2022-04-13 2022-04-11 57.174 457,261 -1,184 0.02% 26,143,227
2022-04-12 2022-04-08 56.899 458,445 -638 0.02% 26,085,148
2022-04-08 2022-04-06 56.680 459,083 +3,463 0.02% 26,020,692
2022-04-07 2022-04-04 57.119 455,620 +3,645 0.02% 26,024,406
2022-04-06 2022-04-01 58.106 451,975 -1,823 0.02% 26,262,598
2022-04-01 2022-03-30 57.667 453,798 +4,556 0.02% 26,169,330
2022-03-28 2022-03-24 57.503 449,242 -24,558 0.02% 25,832,649
2022-03-25 2022-03-23 58.326 473,800 +24,558 0.02% 27,634,756
2022-03-22 2022-03-18 56.460 449,242 +18,226 0.02% 25,364,309
2022-03-21 2022-03-17 57.228 431,016 +4,556 0.02% 24,666,357
2022-03-17 2022-03-15 53.442 426,460 -11,710 0.02% 22,791,062
2022-03-16 2022-03-14 54.430 438,170 -8,201 0.02% 23,849,629
2022-03-15 2022-03-11 54.704 446,371 +38,273 0.02% 24,418,470
2022-03-14 2022-03-10 55.143 408,098 -911 0.01% 22,503,903
2022-03-09 2022-03-07 52.619 409,009 +1,275 0.01% 21,521,809
2022-03-08 2022-03-04 56.789 407,734 +8,149 0.01% 23,154,989
2022-03-07 2022-03-03 59.807 399,585 -226 0.01% 23,898,079
2022-03-04 2022-03-02 57.393 399,811 +2,278 0.01% 22,946,356
2022-03-03 2022-03-01 61.124 397,533 +226 0.01% 24,298,848
2022-03-01 2022-02-25 60.959 397,307 +1,367 0.01% 24,219,635
2022-02-28 2022-02-24 62.880 395,940 -6,835 0.01% 24,896,673
2022-02-25 2022-02-23 67.160 402,775 -22,006 0.01% 27,050,247
2022-02-24 2022-02-22 66.990 424,781 -365 0.02% 28,456,277
2022-02-23 2022-02-21 69.688 425,146 -62,618 0.02% 29,627,603
2022-02-22 2022-02-18 66.541 487,764 -2,669 0.02% 32,456,238
2022-02-21 2022-02-17 64.124 490,433 -3,762 0.02% 31,448,654
2022-02-17 2022-02-15 64.518 494,195 +534 0.02% 31,884,306
2022-02-16 2022-02-14 65.080 493,661 +7,143 0.02% 32,127,292
2022-02-14 2022-02-10 66.372 486,518 +889 0.02% 32,291,301
2022-02-11 2022-02-09 67.215 485,629 -1,245 0.02% 32,641,682
2022-02-10 2022-02-08 67.215 486,874 -39 0.02% 32,725,365
2022-02-09 2022-02-07 65.923 486,913 +1,779 0.02% 32,098,602
2022-02-08 2022-02-04 65.866 485,134 +356 0.02% 31,954,061
2022-02-07 2022-01-31 62.832 484,778 +29,760 0.02% 30,459,407
2022-02-04 2022-01-27 61.932 455,018 +26,131 0.02% 28,180,384
2022-01-28 2022-01-26 61.258 428,887 +9,893 0.02% 26,272,785
2022-01-27 2022-01-25 58.560 418,994 +578 0.02% 24,536,480
2022-01-26 2022-01-24 60.471 418,416 +3,470 0.02% 25,302,142
2022-01-20 2022-01-18 62.832 414,946 -26,691 0.02% 26,071,746
2022-01-19 2022-01-17 63.787 441,637 +6,388 0.02% 28,170,727
2022-01-18 2022-01-14 61.146 435,249 -46,263 0.02% 26,613,587
2022-01-17 2022-01-13 59.853 481,512 -1,423 0.02% 28,819,966
2022-01-14 2022-01-12 58.448 482,935 -13,879 0.02% 28,226,612
2022-01-12 2022-01-10 58.279 496,814 -534 0.02% 28,954,050
2022-01-11 2022-01-07 56.931 497,348 -2,669 0.02% 28,314,348
2022-01-10 2022-01-06 53.896 500,017 +445 0.02% 26,948,842
2022-01-04 2021-12-31 51.985 499,572 -4,049 0.02% 25,970,276
2021-12-29 2021-12-24 50.917 503,621 +356 0.02% 25,642,996
2021-12-23 2021-12-21 49.625 503,265 +27,580 0.02% 24,974,349
2021-12-22 2021-12-20 49.456 475,685 +267 0.02% 23,525,500
2021-12-21 2021-12-17 50.468 475,418 +18,639 0.02% 23,993,229
2021-12-13 2021-12-09 50.580 456,779 -445 0.02% 23,103,904
2021-12-07 2021-12-03 50.243 457,224 +86 0.02% 22,972,236
2021-12-06 2021-12-02 49.568 457,138 +18,683 0.02% 22,659,621
2021-12-02 2021-11-30 48.220 438,455 +2,002 0.02% 21,142,145
2021-12-01 2021-11-29 49.568 436,453 -890 0.02% 21,634,298
2021-11-25 2021-11-23 53.221 437,343 -133 0.02% 23,276,029
2021-11-24 2021-11-22 53.559 437,476 +44 0.02% 23,430,625
2021-11-23 2021-11-19 54.570 437,432 -89 0.02% 23,870,775
2021-11-18 2021-11-16 55.638 437,521 -44,484 0.02% 24,342,817
2021-11-16 2021-11-12 53.671 482,005 -89 0.02% 25,869,715
2021-11-15 2021-11-11 53.334 482,094 +445 0.02% 25,711,930
2021-11-10 2021-11-08 53.446 481,649 +400 0.02% 25,742,334
2021-11-09 2021-11-05 53.165 481,249 +1,112 0.02% 25,585,724
2021-11-08 2021-11-04 55.076 480,137 +89 0.02% 26,444,051
2021-11-05 2021-11-03 55.413 480,048 +534 0.02% 26,601,022
2021-11-02 2021-10-29 59.010 479,514 -521 0.02% 28,296,149
2021-10-22 2021-10-20 59.235 480,035 -979 0.02% 28,434,805
2021-10-19 2021-10-15 58.617 481,014 +18,105 0.02% 28,195,433
2021-10-15 2021-10-11 57.998 462,909 -2,669 0.02% 26,848,007
2021-10-12 2021-10-08 56.650 465,578 -3,183 0.02% 26,374,833
2021-10-11 2021-10-07 54.177 468,761 -4,449 0.02% 25,395,996
2021-10-08 2021-10-06 52.716 473,210 -4,448 0.02% 24,945,573
2021-10-07 2021-10-05 52.041 477,658 -890 0.02% 24,857,920
2021-09-27 2021-09-23 51.535 478,548 -1,512 0.02% 24,662,187
2021-09-24 2021-09-21 49.737 480,060 +1,779 0.02% 23,876,767
2021-09-23 2021-09-20 50.917 478,281 +1,513 0.02% 24,352,753
2021-09-09 2021-09-07 55.357 476,768 +2,046 0.02% 26,392,472
2021-09-06 2021-09-02 55.076 474,722 -5,338 0.02% 26,145,814
2021-08-25 2021-08-23 53.671 480,060 -1,468 0.02% 25,765,325
2021-08-24 2021-08-20 53.165 481,528 +1,468 0.02% 25,600,557
2021-08-13 2021-08-11 55.919 480,060 -400 0.02% 26,844,501
2021-08-12 2021-08-10 56.183 480,460 -178 0.02% 26,993,612
2021-08-11 2021-08-09 56.183 480,638 +2,256 0.02% 27,003,613
2021-08-05 2021-08-03 53.924 478,382 -1,195 0.02% 25,796,387
2021-08-04 2021-08-02 53.585 479,577 +1,195 0.02% 25,698,351
2021-07-13 2021-07-09 53.924 478,382 -2,656 0.02% 25,796,387
2021-07-12 2021-07-08 54.207 481,038 +1,771 0.02% 26,075,420
2021-07-08 2021-07-06 55.844 479,267 -1,860 0.02% 26,764,215
2021-07-05 2021-06-30 55.788 481,127 +2,037 0.02% 26,840,918
2021-06-28 2021-06-24 57.030 479,090 +531 0.02% 27,322,420
2021-06-23 2021-06-21 56.635 478,559 +709 0.02% 27,102,984
2021-06-22 2021-06-18 58.554 477,850 +708 0.02% 27,980,214
2021-06-21 2021-06-17 60.474 477,142 +709 0.02% 28,854,783
2021-06-17 2021-06-15 60.531 476,433 -178 0.02% 28,838,808
2021-06-16 2021-06-11 61.321 476,611 +178 0.02% 29,226,350
2021-06-09 2021-06-07 61.886 476,433 -487 0.02% 29,484,453
2021-06-08 2021-06-04 61.660 476,920 +531 0.02% 29,406,874
2021-06-04 2021-06-02 62.902 476,389 -354 0.02% 29,965,919
2021-06-01 2021-05-28 63.806 476,743 -2,081 0.02% 30,418,897
2021-05-31 2021-05-27 62.055 478,824 -133 0.02% 29,713,533
2021-05-27 2021-05-25 62.563 478,957 -531 0.02% 29,965,186
2021-05-25 2021-05-21 61.829 479,488 -886 0.02% 29,646,440
2021-05-24 2021-05-20 61.886 480,374 -841 0.02% 29,728,345
2021-05-21 2021-05-18 62.789 481,215 -70,699 0.02% 30,215,142
2021-05-20 2021-05-17 61.942 551,914 +532 0.02% 34,186,822
2021-05-18 2021-05-14 62.112 551,382 -886 0.02% 34,247,270
2021-05-13 2021-05-11 63.241 552,268 -1,107 0.02% 34,925,979
2021-05-12 2021-05-10 63.975 553,375 -709 0.02% 35,402,190
2021-05-10 2021-05-06 63.467 554,084 -8,059 0.02% 35,165,971
2021-05-07 2021-05-05 62.168 562,143 +531 0.02% 34,947,396
2021-05-06 2021-05-04 63.241 561,612 -531 0.02% 35,516,903
2021-05-05 2021-05-03 62.338 562,143 +531 0.02% 35,042,620
2021-05-04 2021-04-30 63.580 561,612 -531 0.02% 35,707,172
2021-05-03 2021-04-29 62.168 562,143 -5,662 0.02% 34,947,396
2021-04-28 2021-04-26 58.441 567,805 +2,258 0.02% 33,183,352
2021-04-26 2021-04-22 57.990 565,547 +487 0.02% 32,795,921
2021-04-23 2021-04-21 58.554 565,060 -1,138 0.02% 33,086,742
2021-04-22 2021-04-20 60.022 566,198 -558 0.02% 33,984,610
2021-04-20 2021-04-16 59.345 566,756 -327 0.02% 33,634,078
2021-04-19 2021-04-15 59.063 567,083 -1,138 0.02% 33,493,382
2021-04-16 2021-04-14 59.345 568,221 -2,214 0.02% 33,721,019
2021-04-15 2021-04-13 59.401 570,435 -4,781 0.02% 33,884,618
2021-04-14 2021-04-12 59.119 575,216 -4,428 0.02% 34,006,218
2021-04-13 2021-04-09 59.910 579,644 -63,800 0.02% 34,726,212
2021-04-12 2021-04-08 60.700 643,444 -2,657 0.02% 39,057,092
2021-04-01 2021-03-30 61.547 646,101 -1,174 0.02% 39,765,606
2021-03-31 2021-03-29 60.361 647,275 -6,641 0.02% 39,070,343
2021-03-30 2021-03-26 59.232 653,916 -310 0.02% 38,732,733
2021-03-26 2021-03-24 57.425 654,226 -31,568 0.02% 37,568,983
2021-03-25 2021-03-23 58.780 685,794 -7,350 0.02% 40,311,142
2021-03-24 2021-03-22 59.006 693,144 -2,037 0.03% 40,899,731
2021-03-23 2021-03-19 60.700 695,181 -575 0.03% 42,197,532
2021-03-17 2021-03-15 60.022 695,756 -17,710 0.03% 41,761,002
2021-03-15 2021-03-11 59.740 713,466 +1,771 0.03% 42,622,571
2021-03-12 2021-03-10 59.740 711,695 -1,240 0.03% 42,516,771
2021-03-11 2021-03-09 61.434 712,935 -44 0.03% 43,798,529
2021-03-10 2021-03-08 60.757 712,979 -974 0.03% 43,318,130
2021-03-08 2021-03-04 59.910 713,953 -31 0.03% 42,772,604
2021-03-05 2021-03-03 58.724 713,984 -8,811 0.03% 41,927,842
2021-03-03 2021-03-01 57.827 722,795 +9,961 0.03% 41,796,882
2021-03-02 2021-02-26 58.457 712,834 +19,736 0.03% 41,669,810
2021-03-01 2021-02-25 61.949 693,098 +1,354 0.03% 42,936,761
2021-02-26 2021-02-24 63.151 691,744 -11,615 0.03% 43,684,592
2021-02-25 2021-02-23 62.636 703,359 -11,047 0.03% 44,055,663
2021-02-24 2021-02-22 61.205 714,406 -1,747 0.03% 43,725,035
2021-02-23 2021-02-19 60.632 716,153 -180 0.03% 43,421,932
2021-02-22 2021-02-18 61.262 716,333 -874 0.03% 43,883,990
2021-02-19 2021-02-17 60.976 717,207 -2,900 0.03% 43,732,217
2021-02-18 2021-02-16 60.403 720,107 -2,969 0.03% 43,496,755
2021-02-10 2021-02-08 54.220 723,076 +786 0.03% 39,204,985
2021-02-09 2021-02-05 54.964 722,290 -874 0.03% 39,699,972
2021-02-08 2021-02-04 54.048 723,164 -3,056 0.03% 39,085,544
2021-02-05 2021-02-03 55.021 726,220 +873 0.03% 39,957,560
2021-02-04 2021-02-02 54.735 725,347 -224 0.03% 39,701,881
2021-02-03 2021-02-01 54.506 725,571 -1,572 0.03% 39,547,974
2021-02-02 2021-01-29 54.162 727,143 -12,357 0.03% 39,383,865
2021-02-01 2021-01-28 54.048 739,500 -2,620 0.03% 39,968,472
2021-01-29 2021-01-27 55.651 742,120 -219 0.03% 41,299,783
2021-01-28 2021-01-26 55.250 742,339 +524 0.03% 41,014,457
2021-01-26 2021-01-22 56.739 741,815 +6,114 0.03% 42,089,778
2021-01-22 2021-01-20 56.968 735,701 +10,916 0.03% 41,911,364
2021-01-21 2021-01-19 58.972 724,785 +436 0.03% 42,741,897
2021-01-20 2021-01-18 58.800 724,349 -4,541 0.03% 42,591,769
2021-01-15 2021-01-13 61.033 728,890 -873 0.03% 44,486,329
2021-01-13 2021-01-11 60.117 729,763 -5,458 0.03% 43,871,099
2021-01-12 2021-01-08 61.835 735,221 +437 0.03% 45,462,051
2021-01-11 2021-01-07 61.835 734,784 -2,839 0.03% 45,435,030
2021-01-08 2021-01-06 57.827 737,623 -87 0.03% 42,654,337
2021-01-06 2021-01-04 56.739 737,710 +1,572 0.03% 41,856,865
2021-01-05 2020-12-31 56.224 736,138 -873 0.03% 41,388,348
2020-12-29 2020-12-24 56.224 737,011 +873 0.03% 41,437,432
2020-12-23 2020-12-21 53.819 736,138 +6,986 0.03% 39,618,175
2020-12-21 2020-12-17 56.224 729,152 -569 0.03% 40,995,570
2020-12-18 2020-12-16 56.567 729,721 -4,543 0.03% 41,278,239
2020-12-16 2020-12-14 56.739 734,264 +1,397 0.03% 41,661,343
2020-12-15 2020-12-11 56.109 732,867 +350 0.03% 41,120,521
2020-12-14 2020-12-10 55.995 732,517 +436 0.03% 41,017,004
2020-12-11 2020-12-09 56.109 732,081 +88 0.03% 41,076,420
2020-12-10 2020-12-08 55.594 731,993 -612 0.03% 40,694,295
2020-12-09 2020-12-07 57.769 732,605 -7,962 0.03% 42,322,218
2020-12-08 2020-12-04 57.827 740,567 -874 0.03% 42,824,579
2020-12-07 2020-12-03 57.941 741,441 -16,156 0.03% 42,960,021
2020-12-04 2020-12-02 55.880 757,597 -9,082 0.03% 42,334,597
2020-12-02 2020-11-30 54.506 766,679 +1,485 0.03% 41,788,606
2020-12-01 2020-11-27 54.621 765,194 +3,143 0.03% 41,795,286
2020-11-27 2020-11-25 56.224 762,051 -262 0.03% 42,845,271
2020-11-26 2020-11-24 54.277 762,313 -1,746 0.03% 41,376,051
2020-11-25 2020-11-23 52.674 764,059 +1,222 0.03% 40,245,942
2020-11-24 2020-11-20 51.243 762,837 -873 0.03% 39,089,684
2020-11-23 2020-11-19 51.643 763,710 -2,576 0.03% 39,440,498
2020-11-20 2020-11-18 50.956 766,286 -873 0.03% 39,047,054
2020-11-19 2020-11-17 50.956 767,159 -19,213 0.03% 39,091,538
2020-11-18 2020-11-16 50.155 786,372 -3,406 0.03% 39,440,237
2020-11-17 2020-11-13 47.750 789,778 +2,620 0.03% 37,711,903
2020-11-16 2020-11-12 48.781 787,158 -5,240 0.03% 38,398,024
2020-11-13 2020-11-11 50.212 792,398 -9,999 0.03% 39,787,837
2020-11-12 2020-11-10 48.094 802,397 +37,596 0.03% 38,590,104
2020-11-11 2020-11-09 43.513 764,801 +22,269 0.03% 33,278,934
2020-11-10 2020-11-06 43.341 742,532 -2,751 0.03% 32,182,400
2020-11-09 2020-11-05 41.738 745,283 +6,942 0.03% 31,106,856
2020-11-06 2020-11-04 41.395 738,341 +655 0.03% 30,563,470
2020-11-05 2020-11-03 41.796 737,686 -873 0.03% 30,832,005
2020-11-04 2020-11-02 40.765 738,559 -3,275 0.03% 30,107,352
2020-11-03 2020-10-30 40.650 741,834 +3,755 0.03% 30,155,911
2020-11-02 2020-10-29 42.368 738,079 +24,671 0.03% 31,271,012
2020-10-29 2020-10-27 46.090 713,408 -349 0.03% 32,880,713
2020-10-28 2020-10-23 45.574 713,757 -1,747 0.03% 32,529,008
2020-10-27 2020-10-22 44.658 715,504 +1,310 0.03% 31,953,177
2020-10-21 2020-10-19 42.941 714,194 +611 0.03% 30,667,956
2020-10-20 2020-10-16 41.338 713,583 -180 0.03% 29,497,762
2020-10-19 2020-10-15 40.822 713,763 +2,358 0.03% 29,137,409
2020-10-12 2020-10-08 43.170 711,405 -23,798 0.03% 30,711,118
2020-10-07 2020-10-05 41.452 735,203 -873 0.03% 30,475,666
2020-10-06 2020-09-30 39.505 736,076 -7,860 0.03% 29,078,977
2020-10-05 2020-09-29 40.708 743,936 -1,310 0.03% 30,283,952
2020-09-30 2020-09-28 40.192 745,246 +9,214 0.03% 29,953,263
2020-09-29 2020-09-25 39.105 736,032 +174 0.03% 28,782,252
2020-09-24 2020-09-22 39.047 735,858 +6,550 0.03% 28,733,317
2020-09-23 2020-09-21 39.963 729,308 -72,920 0.03% 29,145,652
2020-09-21 2020-09-17 42.769 802,228 +436 0.03% 34,310,401
2020-09-16 2020-09-14 43.399 801,792 +8,690 0.03% 34,796,719
2020-09-15 2020-09-11 43.628 793,102 +7,597 0.03% 34,601,218
2020-09-14 2020-09-10 44.372 785,505 +91,697 0.03% 34,854,433
2020-09-08 2020-09-04 44.487 693,808 +436 0.03% 30,865,100
2020-09-03 2020-09-01 45.746 693,372 +88 0.03% 31,719,070
2020-09-01 2020-08-28 45.918 693,284 +1,746 0.03% 31,834,125
2020-08-28 2020-08-26 45.975 691,538 -5,720 0.03% 31,793,546
2020-08-27 2020-08-25 46.490 697,258 -349 0.03% 32,415,812
2020-08-26 2020-08-24 46.261 697,607 +873 0.03% 32,272,273
2020-08-19 2020-08-17 48.494 696,734 -2,184 0.03% 33,787,634
2020-08-14 2020-08-12 50.097 698,918 -5,458 0.03% 35,013,994
2020-08-13 2020-08-11 47.578 704,376 -830 0.03% 33,512,972
2020-08-11 2020-08-07 45.803 705,206 -1,746 0.03% 32,300,806
2020-08-10 2020-08-06 46.147 706,952 +174 0.03% 32,623,634
2020-08-07 2020-08-05 46.376 706,778 -349 0.03% 32,777,469
2020-08-06 2020-08-04 45.689 707,127 -873 0.03% 32,307,822
2020-08-05 2020-08-03 43.513 708,000 -52,573 0.03% 30,807,341
2020-08-04 2020-07-31 46.433 760,573 -81,042 0.03% 35,315,807
2020-08-03 2020-07-30 47.865 841,615 +6,113 0.03% 40,283,492
2020-07-30 2020-07-28 47.693 835,502 -262 0.03% 39,847,389
2020-07-29 2020-07-27 47.979 835,764 -524 0.03% 40,099,139
2020-07-28 2020-07-24 48.380 836,288 +4,105 0.03% 40,459,447
2020-07-27 2020-07-23 49.811 832,183 +3,493 0.03% 41,451,997
2020-07-24 2020-07-22 49.811 828,690 -1,467 0.03% 41,278,007
2020-07-23 2020-07-21 50.727 830,157 -436 0.03% 42,111,560
2020-07-22 2020-07-20 49.010 830,593 -786 0.03% 40,707,029
2020-07-21 2020-07-17 48.895 831,379 +1,310 0.03% 40,650,350
2020-07-20 2020-07-16 49.124 830,069 -873 0.03% 40,776,397
2020-07-16 2020-07-14 48.666 830,942 +3,493 0.03% 40,438,683
2020-07-15 2020-07-13 49.239 827,449 +10,479 0.03% 40,742,442
2020-07-14 2020-07-10 47.578 816,970 -8,733 0.03% 38,869,997
2020-07-13 2020-07-09 48.609 825,703 -174 0.03% 40,136,447
2020-07-09 2020-07-07 49.697 825,877 -175 0.03% 41,043,318
2020-07-08 2020-07-06 50.498 826,052 -4,105 0.03% 41,714,145
2020-07-07 2020-07-03 48.151 830,157 +306 0.03% 39,972,711
2020-07-06 2020-07-02 48.895 829,851 -4,104 0.03% 40,575,639
2020-07-03 2020-06-30 47.063 833,955 -262 0.03% 39,248,386
2020-07-02 2020-06-29 46.490 834,217 -2,620 0.03% 38,783,092
2020-06-30 2020-06-26 46.777 836,837 +1,484 0.03% 39,144,460
2020-06-29 2020-06-24 47.177 835,353 -3,493 0.03% 39,409,835
2020-06-26 2020-06-23 47.521 838,846 +1,747 0.03% 39,862,791
2020-06-24 2020-06-22 46.834 837,099 +2,620 0.03% 39,204,642
2020-06-23 2020-06-19 47.063 834,479 +873 0.03% 39,273,047
2020-06-19 2020-06-17 48.036 833,606 +175 0.03% 40,043,328
2020-06-17 2020-06-15 46.319 833,431 +1,746 0.03% 38,603,399
2020-06-16 2020-06-12 47.521 831,685 +50,652 0.03% 39,522,493
2020-06-12 2020-06-10 50.784 781,033 -9,170 0.03% 39,664,353
2020-06-11 2020-06-09 50.555 790,203 -4,803 0.03% 39,949,077
2020-06-10 2020-06-08 51.872 795,006 -68,991 0.03% 41,238,796
2020-06-09 2020-06-05 50.040 863,997 -9,606 0.03% 43,234,559
2020-06-08 2020-06-04 47.521 873,603 +4,978 0.03% 41,514,478
2020-06-05 2020-06-03 45.574 868,625 -8,297 0.03% 39,587,016
2020-06-04 2020-06-02 44.429 876,922 -16,942 0.03% 38,960,997
2020-06-03 2020-06-01 42.826 893,864 +1,834 0.03% 38,280,748
2020-06-02 2020-05-29 42.082 892,030 +20,785 0.03% 37,538,263
2020-06-01 2020-05-28 44.257 871,245 -3,668 0.03% 38,559,124
2020-05-29 2020-05-27 44.257 874,913 -7,161 0.03% 38,721,461
2020-05-28 2020-05-26 42.998 882,074 -8,995 0.03% 37,927,335
2020-05-27 2020-05-25 41.166 891,069 +432 0.03% 36,681,543
2020-05-26 2020-05-22 40.822 890,637 +3,319 0.03% 36,357,803
2020-05-25 2020-05-21 43.799 887,318 -1,048 0.03% 38,864,054
2020-05-22 2020-05-20 43.399 888,366 +1,834 0.03% 38,553,917
2020-05-21 2020-05-19 44.429 886,532 -41,962 0.03% 39,387,962
2020-05-20 2020-05-18 42.368 928,494 +1,834 0.03% 39,338,536
2020-05-19 2020-05-15 42.425 926,660 +8,209 0.03% 39,313,888
2020-05-18 2020-05-14 42.368 918,451 +4,366 0.03% 38,913,033
2020-05-15 2020-05-13 43.513 914,085 +41,962 0.03% 39,774,758
2020-05-14 2020-05-12 44.143 872,123 +12,925 0.03% 38,498,117
2020-05-13 2020-05-11 45.403 859,198 -1,135 0.03% 39,009,808
2020-05-12 2020-05-08 45.174 860,333 -17,466 0.03% 38,864,309
2020-05-11 2020-05-07 43.628 877,799 +12,226 0.03% 38,296,354
2020-05-08 2020-05-06 44.200 865,573 -295,175 0.03% 38,258,538
2020-05-07 2020-05-05 44.658 1,160,748 +392,984 0.04% 51,837,007
2020-05-06 2020-05-04 43.685 767,764 +175 0.03% 33,539,737
2020-05-05 2020-04-29 45.345 767,589 -36,591 0.03% 34,806,575
2020-05-04 2020-04-28 42.712 804,180 +5,152 0.03% 34,347,843
2020-04-29 2020-04-27 42.368 799,028 +50,302 0.03% 33,853,306
2020-04-28 2020-04-24 42.025 748,726 -2,620 0.03% 31,464,899
2020-04-27 2020-04-23 42.254 751,346 +10,480 0.03% 31,747,074
2020-04-24 2020-04-22 42.597 740,866 +5,895 0.03% 31,558,763
2020-04-23 2020-04-21 43.513 734,971 +33,447 0.03% 31,980,936
2020-04-22 2020-04-20 44.830 701,524 +1,397 0.03% 31,449,349
2020-04-21 2020-04-17 44.945 700,127 +14,759 0.03% 31,466,892
2020-04-20 2020-04-16 45.116 685,368 -30,653 0.02% 30,921,276
2020-04-17 2020-04-15 46.777 716,021 +21,658 0.03% 33,493,088
2020-04-16 2020-04-14 48.666 694,363 -179,026 0.03% 33,791,920
2020-04-15 2020-04-09 49.639 873,389 +85,932 0.03% 43,354,500
2020-04-14 2020-04-08 47.063 787,457 +8,471 0.03% 37,060,053
2020-04-09 2020-04-07 47.349 778,986 +3,057 0.03% 36,884,384
2020-04-08 2020-04-06 45.803 775,929 +611 0.03% 35,540,157
2020-04-07 2020-04-03 43.914 775,318 +1,921 0.03% 34,047,294
2020-04-06 2020-04-02 45.689 773,397 +75,279 0.03% 35,335,622
2020-04-03 2020-04-01 45.689 698,118 -1,790 0.03% 31,896,211
2020-04-02 2020-03-31 49.468 699,908 -524 0.03% 34,622,791
2020-04-01 2020-03-30 49.525 700,432 +136,671 0.03% 34,688,814
2020-03-31 2020-03-27 50.613 563,761 -4,978 0.02% 28,533,475
2020-03-27 2020-03-25 48.723 568,739 -17,597 0.02% 27,710,856
2020-03-26 2020-03-24 45.403 586,336 -104,010 0.02% 26,621,169
2020-03-25 2020-03-23 44.887 690,346 +156,956 0.02% 30,987,764
2020-03-24 2020-03-20 49.181 533,390 +26,636 0.02% 26,232,846
2020-03-23 2020-03-19 46.948 506,754 -699 0.02% 23,791,313
2020-03-20 2020-03-18 47.578 507,453 -1,135 0.02% 24,143,722
2020-03-19 2020-03-17 48.895 508,588 +16,942 0.02% 24,867,456
2020-03-18 2020-03-16 47.521 491,646 +11,702 0.02% 23,363,504
2020-03-17 2020-03-13 50.555 479,944 +19,955 0.02% 24,263,790
2020-03-16 2020-03-12 53.246 459,989 -30,565 0.02% 24,492,762
2020-03-13 2020-03-11 56.224 490,554 +46,153 0.02% 27,580,725
2020-03-12 2020-03-10 57.025 444,401 +8,559 0.02% 25,342,050
2020-03-10 2020-03-06 60.861 435,842 +3,755 0.02% 26,525,875
2020-03-09 2020-03-05 62.522 432,087 -873 0.02% 27,014,766
2020-03-06 2020-03-04 60.689 432,960 +6,113 0.02% 26,276,106
2020-03-05 2020-03-03 64.525 426,847 +22,269 0.02% 27,542,510
2020-03-04 2020-03-02 65.957 404,578 -655 0.01% 26,684,687
2020-03-03 2020-02-28 65.384 405,233 +23,086 0.01% 26,495,876
2020-03-02 2020-02-27 68.705 382,147 +2,882 0.01% 26,255,426
2020-02-28 2020-02-26 68.304 379,265 -22,793 0.01% 25,905,417
2020-02-27 2020-02-25 70.594 402,058 -26,199 0.01% 28,383,056
2020-02-25 2020-02-21 71.682 428,257 +4,803 0.02% 30,698,430
2020-02-24 2020-02-20 72.598 423,454 +4,105 0.02% 30,742,053
2020-02-21 2020-02-19 73.743 419,349 +8,733 0.02% 30,924,226
2020-02-20 2020-02-18 72.942 410,616 +1,965 0.01% 29,951,092
2020-02-19 2020-02-17 73.514 408,651 +1,266 0.01% 30,041,732
2020-02-18 2020-02-14 73.972 407,385 -1,747 0.01% 30,135,258
2020-02-14 2020-02-12 74.373 409,132 +524 0.01% 30,428,460
2020-02-12 2020-02-10 73.285 408,608 +481 0.01% 29,944,992
2020-02-11 2020-02-07 73.285 408,127 -41,045 0.01% 29,909,742
2020-02-10 2020-02-06 74.831 449,172 -1,223 0.02% 33,612,099
2020-02-06 2020-02-04 73.972 450,395 +8,733 0.02% 33,316,813
2020-02-04 2020-01-31 75.347 441,662 +873 0.02% 33,277,699
2020-02-03 2020-01-30 75.347 440,789 -262 0.02% 33,211,922
2020-01-23 2020-01-21 79.812 441,051 +2,620 0.02% 35,201,321
2020-01-20 2020-01-16 81.301 438,431 -524 0.02% 35,644,865
2020-01-16 2020-01-14 81.931 438,955 +874 0.02% 35,963,918
2020-01-14 2020-01-10 82.446 438,081 -561 0.02% 36,118,049
2020-01-13 2020-01-09 81.874 438,642 +524 0.02% 35,913,160
2020-01-10 2020-01-08 81.244 438,118 -4,891 0.02% 35,594,333
2020-01-06 2020-01-02 83.935 443,009 +1,179 0.02% 37,183,810
2019-12-27 2019-12-20 84.965 441,830 -13,099 0.02% 37,540,191
2019-12-23 2019-12-19 85.137 454,929 -4,367 0.02% 38,731,290
2019-12-20 2019-12-18 84.450 459,296 -786 0.02% 38,787,524
2019-12-18 2019-12-16 84.278 460,082 -9 0.02% 38,774,876
2019-12-17 2019-12-13 85.595 460,091 -28,295 0.02% 39,381,504
2019-12-16 2019-12-12 81.759 488,386 +13,099 0.02% 39,929,952
2019-12-12 2019-12-10 80.099 475,287 +181 0.02% 38,069,837
2019-12-03 2019-11-29 79.812 475,106 +655 0.02% 37,919,330
2019-12-02 2019-11-28 80.786 474,451 -655 0.02% 38,328,847
2019-11-22 2019-11-20 79.984 475,106 -87 0.02% 38,000,936
2019-11-20 2019-11-18 81.358 475,193 -20,785 0.02% 38,660,858
2019-11-15 2019-11-13 80.957 495,978 +10,087 0.02% 40,153,110
2019-11-13 2019-11-11 81.988 485,891 -1,747 0.02% 39,837,240
2019-11-11 2019-11-07 84.335 487,638 -8,733 0.02% 41,125,166
2019-11-08 2019-11-06 84.564 496,371 -2,619 0.02% 41,975,344
2019-11-07 2019-11-05 83.019 498,990 -674 0.02% 41,425,448
2019-11-06 2019-11-04 82.389 499,664 -3,580 0.02% 41,166,716
2019-11-01 2019-10-30 81.587 503,244 -1,747 0.02% 41,058,288
2019-10-29 2019-10-25 80.213 504,991 -13,902 0.02% 40,506,913
2019-10-28 2019-10-24 79.927 518,893 -8,689 0.02% 41,473,492
2019-10-25 2019-10-23 78.553 527,582 -25,763 0.02% 41,443,025
2019-10-24 2019-10-22 77.751 553,345 -873 0.02% 43,023,242
2019-10-22 2019-10-18 75.805 554,218 -2,052 0.02% 42,012,254
2019-10-21 2019-10-17 75.576 556,270 +873 0.02% 42,040,410
2019-10-18 2019-10-16 74.946 555,397 -524 0.02% 41,624,645
2019-10-17 2019-10-15 74.030 555,921 -1,790 0.02% 41,154,656
2019-10-16 2019-10-14 72.999 557,711 -1,659 0.02% 40,712,406
2019-10-15 2019-10-11 72.484 559,370 +87,330 0.02% 40,545,275
2019-10-11 2019-10-09 69.907 472,040 +1,746 0.02% 32,999,080
2019-10-10 2019-10-08 70.537 470,294 +44 0.02% 33,173,211
2019-10-08 2019-10-03 71.797 470,250 -21,221 0.02% 33,762,431
2019-10-04 2019-10-02 72.827 491,471 -86,894 0.02% 35,792,528
2019-10-02 2019-09-27 75.347 578,365 -3,056 0.02% 43,577,796
2019-09-30 2019-09-26 75.232 581,421 -873 0.02% 43,741,478
2019-09-27 2019-09-25 74.316 582,294 +873 0.02% 43,273,735
2019-09-26 2019-09-24 76.320 581,421 +2,620 0.02% 44,373,965
2019-09-25 2019-09-23 76.205 578,801 -349 0.02% 44,107,729
2019-09-24 2019-09-20 76.950 579,150 -3,494 0.02% 44,565,389
2019-09-23 2019-09-19 76.892 582,644 +2,970 0.02% 44,800,892
2019-09-20 2019-09-18 77.293 579,674 -2,096 0.02% 44,804,843
2019-09-19 2019-09-17 76.205 581,770 +829 0.02% 44,333,983
2019-09-18 2019-09-16 76.549 580,941 +6,594 0.02% 44,470,376
2019-09-17 2019-09-13 75.747 574,347 -1,747 0.02% 43,505,240
2019-09-16 2019-09-12 74.430 576,094 +9,245 0.02% 42,878,943
2019-09-13 2019-09-11 76.663 566,849 +6,862 0.02% 43,456,559
2019-09-12 2019-09-10 73.686 559,987 -87 0.02% 41,263,291
2019-09-10 2019-09-06 71.281 560,074 -437 0.02% 39,922,905
2019-09-06 2019-09-04 70.022 560,511 -349 0.02% 39,248,039
2019-09-03 2019-08-30 67.560 560,860 -437 0.02% 37,891,679
2019-08-28 2019-08-26 66.644 561,297 -8,645 0.02% 37,407,017
2019-08-26 2019-08-22 67.331 569,942 -524 0.02% 38,374,732
2019-08-23 2019-08-21 67.503 570,466 -8,908 0.02% 38,507,998
2019-08-22 2019-08-20 67.045 579,374 +524 0.02% 38,843,939
2019-08-21 2019-08-19 67.159 578,850 -1,485 0.02% 38,875,091
2019-08-19 2019-08-15 65.842 580,335 +4,847 0.02% 38,210,610
2019-08-16 2019-08-14 66.300 575,488 +104,796 0.02% 38,155,065
2019-08-15 2019-08-13 66.186 470,692 +10,829 0.02% 31,153,154
2019-08-14 2019-08-12 67.903 459,863 +18,601 0.02% 31,226,300
2019-08-13 2019-08-09 68.362 441,262 -873 0.02% 30,165,340
2019-08-09 2019-08-07 69.049 442,135 -60,170 0.02% 30,528,789
2019-08-08 2019-08-06 70.656 502,305 +3,056 0.02% 35,490,827
2019-08-07 2019-08-05 71.985 499,249 +2,706 0.02% 35,938,289
2019-08-06 2019-08-02 74.931 496,543 +1,817 0.02% 37,206,515
2019-08-05 2019-08-01 77.126 494,726 -43,965 0.02% 38,156,467
2019-08-02 2019-07-31 74.931 538,691 +1,298 0.02% 40,364,711
2019-08-01 2019-07-30 75.798 537,393 +2,856 0.02% 40,733,150
2019-07-29 2019-07-25 77.935 534,537 +1,298 0.02% 41,659,291
2019-07-26 2019-07-24 78.571 533,239 +1,558 0.02% 41,897,004
2019-07-24 2019-07-22 79.322 531,681 +13,155 0.02% 42,173,907
2019-07-22 2019-07-18 79.957 518,526 +10,905 0.02% 41,459,951
2019-07-18 2019-07-16 81.055 507,621 +433 0.02% 41,145,222
2019-07-12 2019-07-10 82.904 507,188 -33,500 0.02% 42,047,776
2019-07-11 2019-07-09 82.153 540,688 -429 0.02% 44,418,970
2019-07-10 2019-07-08 82.499 541,117 +76,336 0.02% 44,641,784
2019-07-09 2019-07-05 82.673 464,781 -432 0.02% 38,424,671
2019-07-08 2019-07-04 82.499 465,213 -42,538 0.02% 38,379,756
2019-07-05 2019-07-03 81.633 507,751 +43 0.02% 41,449,100
2019-07-04 2019-07-02 80.766 507,708 -8,654 0.02% 41,005,615
2019-07-02 2019-06-27 81.228 516,362 +6,480 0.02% 41,943,218
2019-06-28 2019-06-26 80.073 509,882 -1,298 0.02% 40,827,714
2019-06-27 2019-06-25 79.322 511,180 +31,849 0.02% 40,547,730
2019-06-26 2019-06-24 79.842 479,331 +346 0.02% 38,270,639
2019-06-25 2019-06-21 80.420 478,985 -1,557 0.02% 38,519,736
2019-06-24 2019-06-20 81.171 480,542 -10,040 0.02% 39,005,858
2019-06-21 2019-06-19 80.131 490,582 -44,138 0.02% 39,310,650
2019-06-17 2019-06-13 78.340 534,720 +1,384 0.02% 41,889,799
2019-06-14 2019-06-12 79.380 533,336 +7,790 0.02% 42,335,997
2019-06-13 2019-06-11 81.517 525,546 +68,544 0.02% 42,841,030
2019-06-12 2019-06-10 80.015 457,002 -1,471 0.02% 36,567,059
2019-06-11 2019-06-06 78.571 458,473 -260 0.02% 36,022,581
2019-06-10 2019-06-05 78.629 458,733 +39,046 0.02% 36,069,512
2019-06-06 2019-06-04 77.762 419,687 -433 0.01% 32,635,685
2019-06-04 2019-05-31 78.455 420,120 -14,843 0.01% 32,960,613
2019-06-03 2019-05-30 78.455 434,963 +2,597 0.02% 34,125,124
2019-05-31 2019-05-29 78.224 432,366 -18,175 0.02% 33,821,460
2019-05-29 2019-05-27 78.513 450,541 -1,298 0.02% 35,373,329
2019-05-28 2019-05-24 78.686 451,839 +4,327 0.02% 35,553,551
2019-05-24 2019-05-22 79.380 447,512 +4,327 0.02% 35,523,322
2019-05-23 2019-05-21 78.917 443,185 -692 0.02% 34,975,015
2019-05-22 2019-05-20 77.935 443,877 -8,222 0.02% 34,593,679
2019-05-21 2019-05-17 79.206 452,099 -4,327 0.02% 35,809,080
2019-05-20 2019-05-16 78.802 456,426 +7,919 0.02% 35,967,223
2019-05-17 2019-05-15 79.264 448,507 -8,655 0.02% 35,550,482
2019-05-16 2019-05-14 78.744 457,162 +17,309 0.02% 35,998,809
2019-05-15 2019-05-10 80.535 439,853 +866 0.02% 35,423,583
2019-05-14 2019-05-09 79.726 438,987 -15,579 0.02% 34,998,780
2019-05-10 2019-05-08 81.691 454,566 -14,193 0.02% 37,133,725
2019-05-09 2019-05-07 82.615 468,759 -32,066 0.02% 38,726,461
2019-05-08 2019-05-06 82.268 500,825 -137,824 0.02% 41,201,986
2019-05-07 2019-05-03 84.521 638,649 -34,705 0.02% 53,979,483
2019-05-06 2019-05-02 84.810 673,354 +2,899 0.02% 57,107,304
2019-05-03 2019-04-30 82.153 670,455 +110,649 0.02% 55,079,677
2019-05-02 2019-04-29 77.531 559,806 +2,164 0.02% 43,402,248
2019-04-30 2019-04-26 77.531 557,642 +2,596 0.02% 43,234,471
2019-04-29 2019-04-25 76.895 555,046 -7,001 0.02% 42,680,470
2019-04-26 2019-04-24 78.166 562,047 -32,888 0.02% 43,933,175
2019-04-25 2019-04-23 79.553 594,935 +33,494 0.02% 47,328,813
2019-04-24 2019-04-18 78.513 561,441 +13,068 0.02% 44,080,421
2019-04-23 2019-04-17 79.957 548,373 +56,861 0.02% 43,846,437
2019-04-18 2019-04-16 79.668 491,512 +21,853 0.02% 39,158,004
2019-04-17 2019-04-15 79.611 469,659 -26,360 0.02% 37,389,876
2019-04-16 2019-04-12 77.704 496,019 +7,357 0.02% 38,542,755
2019-04-12 2019-04-10 76.375 488,662 -69,237 0.02% 37,321,766
2019-04-10 2019-04-08 75.971 557,899 +3,894 0.02% 42,384,151
2019-04-09 2019-04-04 75.682 554,005 -25,963 0.02% 41,928,289
2019-04-08 2019-04-03 76.260 579,968 +17,828 0.02% 44,228,287
2019-04-04 2019-04-02 72.736 562,140 -5,539 0.02% 40,887,671
2019-04-03 2019-04-01 71.349 567,679 -5,193 0.02% 40,503,443
2019-04-02 2019-03-29 70.078 572,872 +97,019 0.02% 40,145,840
2019-04-01 2019-03-28 69.732 475,853 -3,116 0.02% 33,181,975
2019-03-29 2019-03-27 69.674 478,969 +3,462 0.02% 33,371,588
2019-03-28 2019-03-26 69.789 475,507 -10,516 0.02% 33,185,320
2019-03-27 2019-03-25 69.789 486,023 -36,868 0.02% 33,919,224
2019-03-22 2019-03-20 73.256 522,891 -10,342 0.02% 38,304,745
2019-03-21 2019-03-19 74.065 533,233 -7,790 0.02% 39,493,643
2019-03-20 2019-03-18 73.891 541,023 -14,539 0.02% 39,976,837
2019-03-19 2019-03-15 73.371 555,562 +13,328 0.02% 40,762,275
2019-03-18 2019-03-14 73.718 542,234 -260 0.02% 39,972,340
2019-03-15 2019-03-13 72.447 542,494 +433 0.02% 39,301,998
2019-03-14 2019-03-12 72.909 542,061 +1,731 0.02% 39,521,159
2019-03-13 2019-03-11 72.851 540,330 -14,280 0.02% 39,363,737
2019-03-12 2019-03-08 72.909 554,610 -3,462 0.02% 40,436,095
2019-03-11 2019-03-07 73.429 558,072 +519 0.02% 40,978,678
2019-03-08 2019-03-06 73.660 557,553 -2,250 0.02% 41,069,413
2019-03-07 2019-03-05 75.508 559,803 +14,713 0.02% 42,269,708
2019-03-06 2019-03-04 75.567 545,090 +15,102 0.02% 41,190,836
2019-03-05 2019-03-01 74.213 529,988 +39,250 0.02% 39,332,223
2019-03-04 2019-02-28 74.155 490,738 -30,768 0.02% 36,390,464
2019-03-01 2019-02-27 75.214 521,506 +2,549 0.02% 39,224,510
2019-02-28 2019-02-26 75.920 518,957 +19,200 0.02% 39,399,295
2019-02-27 2019-02-25 74.155 499,757 +12,829 0.02% 37,059,265
2019-02-25 2019-02-21 74.684 486,928 +2,803 0.02% 36,365,849
2019-02-21 2019-02-19 74.449 484,125 +3,059 0.02% 36,042,541
2019-02-20 2019-02-18 75.861 481,066 +3,653 0.02% 36,494,292
2019-02-19 2019-02-15 74.155 477,413 -84,533 0.02% 35,402,355
2019-02-15 2019-02-13 75.802 561,946 +1,275 0.02% 42,596,882
2019-02-11 2019-02-04 75.273 560,671 -15,293 0.02% 42,203,260
2019-02-08 2019-01-31 75.861 575,964 +850 0.02% 43,693,378
2019-02-01 2019-01-30 76.214 575,114 -340 0.02% 43,831,978
2019-01-31 2019-01-29 76.097 575,454 -595 0.02% 43,790,157
2019-01-30 2019-01-28 75.802 576,049 +1,699 0.02% 43,665,924
2019-01-29 2019-01-25 75.861 574,350 +850 0.02% 43,570,938
2019-01-28 2019-01-24 75.567 573,500 +5,097 0.02% 43,337,695
2019-01-25 2019-01-23 73.860 568,403 -7,306 0.02% 41,982,418
2019-01-24 2019-01-22 73.448 575,709 -9,286 0.02% 42,284,867
2019-01-23 2019-01-21 73.272 584,995 +76,632 0.02% 42,863,622
2019-01-22 2019-01-18 72.683 508,363 +595 0.02% 36,949,474
2019-01-21 2019-01-17 71.800 507,768 -6,797 0.02% 36,457,973
2019-01-17 2019-01-15 72.742 514,565 +17,162 0.02% 37,430,539
2019-01-16 2019-01-14 72.036 497,403 +54,765 0.02% 35,830,856
2019-01-15 2019-01-11 73.213 442,638 +425 0.02% 32,406,822
2019-01-11 2019-01-09 72.978 442,213 -14,103 0.02% 32,271,604
2019-01-09 2019-01-07 70.859 456,316 -10,280 0.02% 32,334,009
2019-01-08 2019-01-04 69.034 466,596 +5,352 0.02% 32,211,162
2019-01-04 2019-01-02 69.917 461,244 -13,077 0.02% 32,248,873
2019-01-03 2018-12-31 69.976 474,321 -19,795 0.02% 33,191,094
2019-01-02 2018-12-27 68.622 494,116 -1,700 0.02% 33,907,427
2018-12-27 2018-12-20 67.563 495,816 +1,081 0.02% 33,498,842
2018-12-20 2018-12-18 68.505 494,735 +14,443 0.02% 33,891,671
2018-12-17 2018-12-13 71.447 480,292 -1,699 0.02% 34,315,585
2018-12-13 2018-12-11 68.446 481,991 -90,706 0.02% 32,990,281
2018-12-11 2018-12-07 69.446 572,697 -17,289 0.02% 39,771,711
2018-12-07 2018-12-05 71.094 589,986 +22,004 0.02% 41,944,595
2018-12-06 2018-12-04 73.331 567,982 -29,098 0.02% 41,650,477
2018-12-05 2018-12-03 73.272 597,080 +23,066 0.02% 43,749,112
2018-12-04 2018-11-30 72.271 574,014 +19,455 0.02% 41,484,725
2018-12-03 2018-11-29 72.624 554,559 -1,019 0.02% 40,274,512
2018-11-30 2018-11-28 71.683 555,578 -7,614 0.02% 39,825,358
2018-11-29 2018-11-27 73.331 563,192 +6,966 0.02% 41,299,223
2018-11-28 2018-11-26 71.977 556,226 +425 0.02% 40,035,486
2018-11-27 2018-11-23 70.859 555,801 -4,460 0.02% 39,383,397
2018-11-26 2018-11-22 71.918 560,261 -10,790 0.02% 40,292,941
2018-11-23 2018-11-21 68.564 571,051 +30,160 0.02% 39,153,283
2018-11-22 2018-11-20 70.270 540,891 -424 0.02% 38,008,563
2018-11-19 2018-11-15 70.506 541,315 -850 0.02% 38,165,789
2018-11-16 2018-11-14 69.505 542,165 -10,195 0.02% 37,683,284
2018-11-15 2018-11-13 68.093 552,360 -4,163 0.02% 37,611,698
2018-11-12 2018-11-08 68.564 556,523 -8,878 0.02% 38,157,192
2018-11-09 2018-11-07 68.152 565,401 -3,568 0.02% 38,532,971
2018-11-08 2018-11-06 69.034 568,969 +255 0.02% 39,278,417
2018-11-07 2018-11-05 69.329 568,714 +849 0.02% 39,428,166
2018-11-06 2018-11-02 68.328 567,865 -15,122 0.02% 38,801,158
2018-11-05 2018-11-01 65.209 582,987 +6,796 0.02% 38,015,963
2018-11-02 2018-10-31 64.326 576,191 +644 0.02% 37,064,146
2018-11-01 2018-10-30 63.384 575,547 +8,495 0.02% 36,480,759
2018-10-31 2018-10-29 62.796 567,052 +8,071 0.02% 35,608,581
2018-10-29 2018-10-25 62.561 558,981 -340 0.02% 34,970,165
2018-10-26 2018-10-24 62.737 559,321 -2,124 0.02% 35,090,188
2018-10-25 2018-10-23 64.032 561,445 -47,024 0.02% 35,950,379
2018-10-24 2018-10-22 66.151 608,469 +3,781 0.02% 40,250,579
2018-10-23 2018-10-19 66.033 604,688 +765 0.02% 39,929,289
2018-10-22 2018-10-18 67.975 603,923 +1,360 0.02% 41,051,678
2018-10-19 2018-10-16 69.034 602,563 +1,062 0.02% 41,597,558
2018-10-18 2018-10-15 68.034 601,501 -8,477 0.02% 40,922,443
2018-10-16 2018-10-12 69.446 609,978 -19,286 0.02% 42,360,741
2018-10-11 2018-10-09 71.859 629,264 +425 0.02% 45,218,475
2018-10-10 2018-10-08 72.742 628,839 -11,129 0.02% 45,743,070
2018-10-09 2018-10-05 73.919 639,968 -425 0.02% 47,305,895
2018-10-08 2018-10-04 74.625 640,393 -13,780 0.02% 47,789,578
2018-10-05 2018-10-03 74.155 654,173 -21,240 0.02% 48,509,916
2018-10-04 2018-10-02 73.566 675,413 -160,697 0.02% 49,687,460
2018-10-03 2018-09-28 76.509 836,110 -67,966 0.03% 63,969,674
2018-10-02 2018-09-27 76.568 904,076 +88,653 0.03% 69,222,870
2018-09-28 2018-09-26 76.921 815,423 +202,837 0.03% 62,722,868
2018-09-27 2018-09-24 76.803 612,586 -1,700 0.02% 47,048,409
2018-09-26 2018-09-21 77.745 614,286 +21,240 0.02% 47,757,414
2018-09-24 2018-09-20 76.921 593,046 -2,124 0.02% 45,617,485
2018-09-21 2018-09-19 73.566 595,170 +2,209 0.02% 43,784,300
2018-09-20 2018-09-18 73.801 592,961 -219 0.02% 43,761,382
2018-09-18 2018-09-14 74.684 593,180 -1,019 0.02% 44,301,200
2018-09-17 2018-09-13 74.508 594,199 +1,274 0.02% 44,272,392
2018-09-12 2018-09-10 74.037 592,925 +11,470 0.02% 43,898,307
2018-09-11 2018-09-07 74.155 581,455 +424 0.02% 43,117,544
2018-09-10 2018-09-06 74.802 581,031 -2,548 0.02% 43,462,251
2018-09-07 2018-09-05 74.684 583,579 -1,954 0.02% 43,584,156
2018-09-06 2018-09-04 76.214 585,533 -340 0.02% 44,626,056
2018-09-05 2018-09-03 75.626 585,873 -1,614 0.02% 44,307,166
2018-09-04 2018-08-31 75.567 587,487 +4,417 0.02% 44,394,651
2018-09-03 2018-08-30 76.332 583,070 -8,963 0.02% 44,506,971
2018-08-30 2018-08-28 78.039 592,033 +16,142 0.02% 46,201,577
2018-08-29 2018-08-27 77.980 575,891 -1,271 0.02% 44,907,981
2018-08-28 2018-08-24 77.215 577,162 -9,630 0.02% 44,565,515
2018-08-27 2018-08-23 77.156 586,792 +19,116 0.02% 45,274,560
2018-08-24 2018-08-22 77.274 567,676 -167 0.02% 43,866,464
2018-08-22 2018-08-20 77.097 567,843 +3,653 0.02% 43,779,111
2018-08-21 2018-08-17 76.568 564,190 +213 0.02% 43,198,637
2018-08-20 2018-08-16 76.332 563,977 -2,889 0.02% 43,049,562
2018-08-17 2018-08-15 78.157 566,866 +1,360 0.02% 44,304,297
2018-08-16 2018-08-14 79.922 565,506 -4,418 0.02% 45,196,453
2018-08-15 2018-08-13 79.687 569,924 +255 0.02% 45,415,382
2018-08-13 2018-08-09 81.688 569,669 +4,842 0.02% 46,534,968
2018-08-10 2018-08-08 82.217 564,827 +85 0.02% 46,438,611
2018-08-08 2018-08-06 82.656 564,742 +27,428 0.02% 46,679,205
2018-08-07 2018-08-03 82.123 537,314 -4,219 0.02% 44,125,592
2018-08-06 2018-08-02 82.182 541,533 +506 0.02% 44,504,154
2018-08-03 2018-08-01 83.308 541,027 -10,253 0.02% 45,071,646
2018-08-02 2018-07-31 82.182 551,280 +21,603 0.02% 45,305,180
2018-08-01 2018-07-30 85.441 529,677 -3,587 0.02% 45,255,934
2018-07-30 2018-07-26 84.552 533,264 +971 0.02% 45,088,460
2018-07-27 2018-07-25 85.085 532,293 -422 0.02% 45,290,212
2018-07-26 2018-07-24 83.248 532,715 -1,266 0.02% 44,347,629
2018-07-25 2018-07-23 82.597 533,981 +1,688 0.02% 44,104,991
2018-07-24 2018-07-20 81.767 532,293 +1,477 0.02% 43,524,020
2018-07-23 2018-07-19 82.419 530,816 +337 0.02% 43,749,218
2018-07-19 2018-07-17 83.189 530,479 -24,186 0.02% 44,130,054
2018-07-18 2018-07-16 82.893 554,665 -211 0.02% 45,977,742
2018-07-17 2018-07-13 83.011 554,876 +1,055 0.02% 46,060,987
2018-07-16 2018-07-12 83.663 553,821 +3,798 0.02% 46,334,371
2018-07-13 2018-07-11 84.019 550,023 +84,386 0.02% 46,212,157
2018-07-06 2018-07-04 84.730 465,637 +1,687 0.02% 39,453,240
2018-07-05 2018-07-03 84.848 463,950 +844 0.02% 39,365,281
2018-07-04 2018-06-29 86.389 463,106 -211 0.02% 40,007,102
2018-07-03 2018-06-28 84.670 463,317 +1,055 0.02% 39,229,216
2018-06-29 2018-06-27 84.196 462,262 -84,386 0.02% 38,920,771
2018-06-28 2018-06-26 85.855 546,648 +7,224 0.02% 46,932,675
2018-06-27 2018-06-25 86.803 539,424 +1,055 0.02% 46,823,842
2018-06-25 2018-06-21 87.337 538,369 -6,041 0.02% 47,019,357
2018-06-21 2018-06-19 86.863 544,410 +1,266 0.02% 47,288,901
2018-06-20 2018-06-15 89.351 543,144 +17,721 0.02% 48,530,581
2018-06-19 2018-06-14 90.596 525,423 +9,113 0.02% 47,600,961
2018-06-14 2018-06-12 92.018 516,310 -3,544 0.02% 47,509,576
2018-06-13 2018-06-11 91.958 519,854 +591 0.02% 47,804,884
2018-06-08 2018-06-06 91.840 519,263 +591 0.02% 47,689,002
2018-06-07 2018-06-05 92.669 518,672 +422 0.02% 48,064,974
2018-06-06 2018-06-04 94.151 518,250 -16,878 0.02% 48,793,544
2018-06-05 2018-06-01 92.788 535,128 +85 0.02% 49,653,354
2018-06-04 2018-05-31 92.610 535,043 -591 0.02% 49,550,361
2018-06-01 2018-05-30 90.833 535,634 +17,721 0.02% 48,652,981
2018-05-31 2018-05-29 92.018 517,913 +1,688 0.02% 47,657,080
2018-05-30 2018-05-28 93.736 516,225 +422 0.02% 48,388,780
2018-05-29 2018-05-25 93.677 515,803 -658 0.02% 48,318,661
2018-05-28 2018-05-24 95.454 516,461 +3,797 0.02% 49,298,333
2018-05-25 2018-05-23 97.587 512,664 -7,595 0.02% 50,029,433
2018-05-24 2018-05-21 94.328 520,259 +2,532 0.02% 49,075,171
2018-05-23 2018-05-18 94.684 517,727 +844 0.02% 49,020,389
2018-05-21 2018-05-17 95.691 516,883 -6,751 0.02% 49,461,119
2018-05-18 2018-05-16 95.987 523,634 +422 0.02% 50,262,260
2018-05-17 2018-05-15 95.987 523,212 +558 0.02% 50,221,753
2018-05-16 2018-05-14 96.995 522,654 -5,063 0.02% 50,694,649
2018-05-14 2018-05-10 95.928 527,717 +1,688 0.02% 50,622,908
2018-05-11 2018-05-09 94.032 526,029 +1,429 0.02% 49,463,606
2018-05-10 2018-05-08 94.388 524,600 -253 0.02% 49,515,734
2018-05-08 2018-05-04 93.677 524,853 -20,843 0.02% 49,166,434
2018-05-07 2018-05-03 95.928 545,696 +6,076 0.02% 52,347,600
2018-05-04 2018-05-02 96.521 539,620 +84 0.02% 52,084,474
2018-05-03 2018-04-30 98.417 539,536 +84 0.02% 53,099,352
2018-05-02 2018-04-27 97.054 539,452 -85 0.02% 52,355,928
2018-04-30 2018-04-26 96.639 539,537 -4,219 0.02% 52,140,399
2018-04-27 2018-04-25 98.535 543,756 -422 0.02% 53,579,107
2018-04-26 2018-04-24 99.068 544,178 -1,266 0.02% 53,910,879
2018-04-25 2018-04-23 99.009 545,444 +3,460 0.02% 54,003,981
2018-04-23 2018-04-19 96.995 541,984 +4,388 0.02% 52,569,555
2018-04-19 2018-04-17 96.698 537,596 +10,125 0.02% 51,984,676
2018-04-18 2018-04-16 96.165 527,471 +1,434 0.02% 50,724,324
2018-04-17 2018-04-13 97.172 526,037 -844 0.02% 51,116,287
2018-04-16 2018-04-12 96.165 526,881 +1,688 0.02% 50,667,586
2018-04-13 2018-04-11 95.691 525,193 +211 0.02% 50,256,312
2018-04-12 2018-04-10 94.269 524,982 +338 0.02% 49,489,578
2018-04-10 2018-04-06 93.084 524,644 +11,763 0.02% 48,835,997
2018-04-06 2018-04-03 92.432 512,881 -12,152 0.02% 47,406,770
2018-04-04 2018-03-29 93.677 525,033 -1,265 0.02% 49,183,296
2018-04-03 2018-03-28 94.032 526,298 -8,523 0.02% 49,488,901
2018-03-29 2018-03-27 95.099 534,821 +1,012 0.02% 50,860,737
2018-03-28 2018-03-26 93.914 533,809 -8,565 0.02% 50,131,918
2018-03-27 2018-03-23 94.328 542,374 -34,851 0.02% 51,161,243
2018-03-26 2018-03-22 97.587 577,225 -1,688 0.02% 56,329,759
2018-03-23 2018-03-21 98.061 578,913 -12,405 0.02% 56,768,897
2018-03-22 2018-03-20 98.535 591,318 +2,582 0.02% 58,265,638
2018-03-21 2018-03-19 98.950 588,736 -1,519 0.02% 58,255,405
2018-03-20 2018-03-16 99.246 590,255 -2,784 0.02% 58,580,577
2018-03-19 2018-03-15 99.187 593,039 +5,956 0.02% 58,821,740
2018-03-16 2018-03-14 100.016 587,083 +717 0.02% 58,717,980
2018-03-15 2018-03-13 100.965 586,366 +13,924 0.02% 59,202,157
2018-03-14 2018-03-12 100.905 572,442 +7,468 0.02% 57,762,409
2018-03-13 2018-03-09 99.424 564,974 +33,754 0.02% 56,171,960
2018-03-12 2018-03-08 99.483 531,220 +169 0.02% 52,847,479
2018-03-09 2018-03-07 98.476 531,051 -4,726 0.02% 52,295,752
2018-03-08 2018-03-06 101.581 535,777 +21,139 0.02% 54,424,908
2018-03-07 2018-03-05 100.444 514,638 +5,644 0.02% 51,692,270
2018-03-06 2018-03-02 102.419 508,994 -92,467 0.02% 52,130,810
2018-03-05 2018-03-01 104.155 601,461 -31,156 0.02% 62,645,303
2018-03-02 2018-02-28 107.088 632,617 -125,288 0.02% 67,745,897
2018-03-01 2018-02-27 109.423 757,905 +6,056 0.03% 82,932,119
2018-02-28 2018-02-26 108.705 751,849 +28,567 0.03% 81,729,392
2018-02-27 2018-02-23 108.166 723,282 +21,217 0.03% 78,234,373
2018-02-26 2018-02-22 108.166 702,065 +42,509 0.03% 75,939,419
2018-02-23 2018-02-21 108.046 659,556 +18,126 0.02% 71,262,438
2018-02-22 2018-02-20 106.609 641,430 +23,174 0.02% 68,382,502
2018-02-21 2018-02-15 107.088 618,256 +45,667 0.02% 66,208,001
2018-02-20 2018-02-13 104.036 572,589 -2,506 0.02% 59,569,584
2018-02-14 2018-02-12 102.778 575,095 -668 0.02% 59,107,376
2018-02-13 2018-02-09 102.958 575,763 -29,378 0.02% 59,279,427
2018-02-12 2018-02-08 103.557 605,141 -919 0.02% 62,666,361
2018-02-09 2018-02-07 102.120 606,060 +12,028 0.02% 61,890,850
2018-02-08 2018-02-06 102.180 594,032 -86,160 0.02% 60,698,109
2018-02-07 2018-02-05 107.268 680,192 -627 0.02% 72,962,771
2018-02-06 2018-02-02 109.662 680,819 -10,692 0.02% 74,660,163
2018-02-05 2018-02-01 109.722 691,511 +26,521 0.03% 75,874,065
2018-02-02 2018-01-31 108.106 664,990 +7,935 0.02% 71,889,367
2018-02-01 2018-01-30 108.345 657,055 +222 0.02% 71,188,869
2018-01-31 2018-01-29 112.296 656,833 -1,128 0.02% 73,759,777
2018-01-30 2018-01-26 112.296 657,961 -8,854 0.02% 73,886,447
2018-01-29 2018-01-25 111.159 666,815 +12,237 0.02% 74,122,330
2018-01-26 2018-01-24 109.423 654,578 +10,023 0.02% 71,625,785
2018-01-25 2018-01-23 109.124 644,555 +10,149 0.02% 70,336,126
2018-01-24 2018-01-22 106.131 634,406 -417 0.02% 67,329,876
2018-01-23 2018-01-19 106.131 634,823 +5,345 0.02% 67,374,132
2018-01-22 2018-01-18 106.310 629,478 -4,951 0.02% 66,919,905
2018-01-19 2018-01-17 105.592 634,429 -8,270 0.02% 66,990,528
2018-01-18 2018-01-16 105.352 642,699 +30,982 0.02% 67,709,887
2018-01-17 2018-01-15 105.712 611,717 -8,854 0.02% 64,665,560
2018-01-16 2018-01-12 105.173 620,571 +1,878 0.02% 65,267,208
2018-01-15 2018-01-11 103.796 618,693 +2,589 0.02% 64,217,899
2018-01-12 2018-01-10 100.803 616,104 +2,799 0.02% 62,105,192
2018-01-11 2018-01-09 100.504 613,305 +26,831 0.02% 61,639,484
2018-01-10 2018-01-08 100.863 586,474 +1,670 0.02% 59,153,503
2018-01-09 2018-01-05 100.264 584,804 -2,313 0.02% 58,635,002
2018-01-08 2018-01-04 99.007 587,117 +11,193 0.02% 58,128,880
2018-01-05 2018-01-03 98.409 575,924 -32,660 0.02% 56,675,947
2018-01-04 2018-01-02 98.588 608,584 +4,260 0.02% 59,999,264
2018-01-03 2017-12-29 97.212 604,324 -1,003 0.02% 58,747,266
2018-01-02 2017-12-28 96.553 605,327 +877 0.02% 58,446,191
2017-12-28 2017-12-22 96.194 604,450 +2,089 0.02% 58,144,422
2017-12-21 2017-12-19 96.014 602,361 +1,670 0.02% 57,835,302
2017-12-19 2017-12-15 94.877 600,691 -5,012 0.02% 56,991,776
2017-12-18 2017-12-14 95.535 605,703 -19,838 0.02% 57,866,126
2017-12-15 2017-12-13 96.613 625,541 +9,105 0.02% 60,435,359
2017-12-14 2017-12-12 95.715 616,436 +4,970 0.02% 59,002,207
2017-12-13 2017-12-11 96.014 611,466 -43,018 0.02% 58,709,512
2017-12-12 2017-12-08 94.697 654,484 -18,376 0.02% 61,977,965
2017-12-11 2017-12-07 93.979 672,860 -1,880 0.02% 63,234,802
2017-12-08 2017-12-06 93.021 674,740 -2,255 0.02% 62,765,251
2017-12-06 2017-12-04 92.423 676,995 +8,353 0.02% 62,569,769
2017-12-05 2017-12-01 93.021 668,642 -2,172 0.02% 62,198,006
2017-12-04 2017-11-30 93.381 670,814 -1,921 0.02% 62,640,976
2017-12-01 2017-11-29 92.782 672,735 -835 0.02% 62,417,665
2017-11-30 2017-11-28 91.345 673,570 +83 0.02% 61,527,471
2017-11-29 2017-11-27 91.525 673,487 -17,505 0.02% 61,640,833
2017-11-28 2017-11-24 91.645 690,992 -417 0.03% 63,325,701
2017-11-27 2017-11-23 91.285 691,409 -7,685 0.03% 63,115,593
2017-11-24 2017-11-22 89.669 699,094 -24,797 0.03% 62,687,245
2017-11-23 2017-11-21 89.310 723,891 -8,228 0.03% 64,650,784
2017-11-22 2017-11-20 88.831 732,119 -4,678 0.03% 65,035,035
2017-11-21 2017-11-17 88.891 736,797 -835 0.03% 65,494,691
2017-11-20 2017-11-16 89.430 737,632 -21,216 0.03% 65,966,303
2017-11-17 2017-11-15 88.532 758,848 +17,958 0.03% 67,182,284
2017-11-16 2017-11-14 88.831 740,890 -107 0.03% 65,814,173
2017-11-15 2017-11-13 89.550 740,997 -1,002 0.03% 66,355,945
2017-11-14 2017-11-10 89.609 741,999 -10,149 0.03% 66,490,089
2017-11-13 2017-11-09 89.131 752,148 +124,125 0.03% 67,039,351
2017-11-09 2017-11-07 88.652 628,023 -501 0.02% 55,675,279
2017-11-08 2017-11-06 88.233 628,524 -6,641 0.02% 55,456,333
2017-11-07 2017-11-03 89.250 635,165 -7,267 0.02% 56,688,635
2017-11-06 2017-11-02 88.053 642,432 -81,358 0.02% 56,568,106
2017-11-03 2017-11-01 93.560 723,790 -55,129 0.03% 67,717,880
2017-11-02 2017-10-31 92.662 778,919 +6,014 0.03% 72,176,372
2017-11-01 2017-10-30 92.842 772,905 -5,638 0.03% 71,757,898
2017-10-31 2017-10-27 93.560 778,543 +1,295 0.03% 72,840,577
2017-10-30 2017-10-26 94.757 777,248 -2,691 0.03% 73,649,928
2017-10-27 2017-10-25 95.715 779,939 -8,536 0.03% 74,651,905
2017-10-26 2017-10-24 94.219 788,475 -585 0.03% 74,288,990
2017-10-25 2017-10-23 93.919 789,060 -6,079 0.03% 74,107,945
2017-10-24 2017-10-20 93.081 795,139 +4,594 0.03% 74,012,529
2017-10-20 2017-10-18 92.962 790,545 +8,353 0.03% 73,490,271
2017-10-18 2017-10-16 93.381 782,192 -501 0.03% 73,041,514
2017-10-17 2017-10-13 93.381 782,693 -1,295 0.03% 73,088,297
2017-10-16 2017-10-12 93.979 783,988 -51,788 0.03% 73,678,515
2017-10-13 2017-10-11 94.578 835,776 +6,473 0.03% 79,045,796
2017-10-12 2017-10-10 95.236 829,303 +460 0.03% 78,979,651
2017-10-11 2017-10-09 94.159 828,843 -1,295 0.03% 78,042,791
2017-10-10 2017-10-06 94.697 830,138 -6,891 0.03% 78,611,950
2017-10-09 2017-10-04 96.074 837,029 -501 0.03% 80,416,902
2017-10-06 2017-10-03 94.578 837,530 -12,488 0.03% 79,211,686
2017-10-04 2017-09-29 92.123 850,018 -9,626 0.03% 78,306,631
2017-10-03 2017-09-28 91.465 859,644 +8,395 0.03% 78,627,377
2017-09-29 2017-09-27 92.243 851,249 +5,346 0.03% 78,521,945
2017-09-28 2017-09-26 91.285 845,903 +1,545 0.03% 77,218,650
2017-09-27 2017-09-25 91.525 844,358 -2,290 0.03% 77,279,785
2017-09-26 2017-09-22 92.423 846,648 +1,670 0.03% 78,249,574
2017-09-25 2017-09-21 93.261 844,978 +93,971 0.03% 78,803,345
2017-09-22 2017-09-20 92.902 751,007 +4,176 0.03% 69,769,803
2017-09-21 2017-09-19 93.381 746,831 -1,838 0.03% 69,739,484
2017-09-20 2017-09-18 93.321 748,669 +418 0.03% 69,866,303
2017-09-19 2017-09-15 93.500 748,251 +40,929 0.03% 69,961,664
2017-09-18 2017-09-14 93.021 707,322 -626 0.03% 65,796,074
2017-09-15 2017-09-13 93.261 707,948 -251 0.03% 66,023,814
2017-09-14 2017-09-12 92.543 708,199 -3,341 0.03% 65,538,515
2017-09-13 2017-09-11 92.004 711,540 -91,882 0.03% 65,464,369
2017-09-12 2017-09-08 91.166 803,422 +5,262 0.03% 73,244,568
2017-09-11 2017-09-07 90.866 798,160 -1,420 0.03% 72,525,967
2017-09-08 2017-09-06 90.687 799,580 +22,637 0.03% 72,511,410
2017-09-07 2017-09-05 92.902 776,943 -334 0.03% 72,179,301
2017-09-06 2017-09-04 92.782 777,277 +1,670 0.03% 72,117,276
2017-09-05 2017-09-01 93.201 775,607 +6,348 0.03% 72,287,321
2017-09-04 2017-08-31 93.740 769,259 -6,055 0.03% 72,110,107
2017-09-01 2017-08-30 93.381 775,314 +17,666 0.03% 72,399,242
2017-08-31 2017-08-29 92.543 757,648 -6,474 0.03% 70,114,649
2017-08-30 2017-08-28 92.902 764,122 -46,609 0.03% 70,988,209
2017-08-29 2017-08-25 93.740 810,731 -4,302 0.03% 75,997,680
2017-08-28 2017-08-24 92.423 815,033 +3,342 0.03% 75,327,627
2017-08-25 2017-08-22 92.543 811,691 -8,353 0.03% 75,115,924
2017-08-24 2017-08-21 90.986 820,044 -42 0.03% 74,612,663
2017-08-22 2017-08-18 90.986 820,086 +14,030 0.03% 74,616,484
2017-08-21 2017-08-17 92.842 806,056 -250 0.03% 74,835,697
2017-08-18 2017-08-16 94.338 806,306 +43,602 0.03% 76,065,531
2017-08-17 2017-08-15 93.740 762,704 -716 0.03% 71,495,643
2017-08-16 2017-08-14 94.578 763,420 +3,759 0.03% 72,202,530
2017-08-15 2017-08-11 93.141 759,661 +7,392 0.03% 70,755,665
2017-08-14 2017-08-10 94.997 752,269 +133,229 0.03% 71,463,106
2017-08-11 2017-08-09 96.793 619,040 +8,103 0.02% 59,918,444
2017-08-10 2017-08-08 98.289 610,937 -21,802 0.02% 60,048,391
2017-08-09 2017-08-07 98.109 632,739 -25,142 0.02% 62,077,662
2017-08-08 2017-08-04 98.588 657,881 -20,924 0.02% 64,859,372
2017-08-07 2017-08-03 96.852 678,805 +29,319 0.02% 65,743,882
2017-08-04 2017-08-02 105.352 649,486 -84,198 0.02% 68,424,914
2017-08-03 2017-08-01 105.652 733,684 -2,756 0.03% 77,514,965
2017-08-02 2017-07-31 102.958 736,440 +16,205 0.03% 75,822,415
2017-08-01 2017-07-28 101.282 720,235 +16,705 0.03% 72,946,822
2017-07-31 2017-07-27 102.359 703,530 -4,343 0.03% 72,012,938
2017-07-28 2017-07-26 101.761 707,873 -7,183 0.03% 72,033,757
2017-07-27 2017-07-25 101.521 715,056 -2,004 0.03% 72,593,494
2017-07-26 2017-07-24 99.247 717,060 -5,385 0.03% 71,165,879
2017-07-25 2017-07-21 99.845 722,445 +1,504 0.03% 72,132,774
2017-07-24 2017-07-20 99.127 720,941 -1,086 0.03% 71,464,746
2017-07-21 2017-07-19 98.169 722,027 +4,678 0.03% 70,880,877
2017-07-20 2017-07-18 98.708 717,349 -1,086 0.03% 70,808,101
2017-07-19 2017-07-17 99.067 718,435 +3,449 0.03% 71,173,328
2017-07-18 2017-07-14 98.588 714,986 -5,179 0.03% 70,489,257
2017-07-17 2017-07-13 98.409 720,165 -334 0.03% 70,870,520
2017-07-14 2017-07-12 97.690 720,499 -4,553 0.03% 70,385,846
2017-07-13 2017-07-11 98.648 725,052 +14,284 0.03% 71,525,048
2017-07-12 2017-07-10 98.169 710,768 +25,100 0.03% 69,775,589
2017-07-11 2017-07-07 95.775 685,668 -9,856 0.02% 65,669,795
2017-07-10 2017-07-06 95.296 695,524 -7,768 0.03% 66,280,684
2017-07-07 2017-07-05 94.877 703,292 +1,503 0.03% 66,726,253
2017-07-06 2017-07-04 94.278 701,789 -55,004 0.03% 66,163,567
2017-07-05 2017-07-03 94.518 756,793 -1,868 0.03% 71,530,462
2017-07-04 2017-06-30 94.099 758,661 -3,532 0.03% 71,389,131
2017-07-03 2017-06-29 94.219 762,193 +1,880 0.03% 71,812,737
2017-06-30 2017-06-28 90.268 760,313 +3,508 0.03% 68,631,826
2017-06-29 2017-06-27 88.592 756,805 -510 0.03% 67,046,715
2017-06-28 2017-06-26 88.592 757,315 +6,267 0.03% 67,091,897
2017-06-27 2017-06-23 87.933 751,048 -3,342 0.03% 66,042,163
2017-06-26 2017-06-22 87.574 754,390 +11,945 0.03% 66,065,092
2017-06-23 2017-06-21 88.293 742,445 +7,351 0.03% 65,552,326
2017-06-22 2017-06-20 90.388 735,094 -14,618 0.03% 66,443,365
2017-06-21 2017-06-19 90.507 749,712 +7,894 0.03% 67,854,406
2017-06-20 2017-06-16 90.148 741,818 +25,017 0.03% 66,873,513
2017-06-19 2017-06-15 90.268 716,801 +5,106 0.03% 64,704,091
2017-06-16 2017-06-14 91.704 711,695 -1,086 0.03% 65,265,621
2017-06-15 2017-06-13 92.662 712,781 +15,829 0.03% 66,047,878
2017-06-14 2017-06-12 93.021 696,952 -7,344 0.03% 64,831,442
2017-06-13 2017-06-09 91.585 704,296 -12,571 0.03% 64,502,782
2017-06-12 2017-06-08 91.405 716,867 -10,609 0.03% 65,525,361
2017-06-09 2017-06-07 91.106 727,476 -960 0.03% 66,277,347
2017-06-08 2017-06-06 90.567 728,436 -36,586 0.03% 65,972,376
2017-06-07 2017-06-05 89.669 765,022 +10,441 0.03% 68,598,960
2017-06-06 2017-06-02 90.088 754,581 -919 0.03% 67,978,905
2017-06-05 2017-06-01 87.933 755,500 -923 0.03% 66,433,642
2017-06-02 2017-05-31 88.113 756,423 +1,462 0.03% 66,650,641
2017-06-01 2017-05-29 88.412 754,961 +4,928 0.03% 66,747,777
2017-05-31 2017-05-26 87.993 750,033 -18,167 0.03% 65,997,807
2017-05-29 2017-05-25 88.891 768,200 +19,003 0.03% 68,286,138
2017-05-26 2017-05-24 88.592 749,197 +3,925 0.03% 66,372,709
2017-05-25 2017-05-23 88.951 745,272 +5,346 0.03% 66,292,655
2017-05-24 2017-05-22 89.729 739,926 -14,307 0.03% 66,392,912
2017-05-23 2017-05-19 89.669 754,233 -1,670 0.03% 67,631,519
2017-05-22 2017-05-18 89.430 755,903 +37,045 0.03% 67,600,275
2017-05-19 2017-05-17 91.585 718,858 -7,726 0.03% 65,836,440
2017-05-18 2017-05-16 92.004 726,584 -29,194 0.03% 66,848,473
2017-05-17 2017-05-15 90.388 755,778 +22,196 0.03% 68,312,942
2017-05-16 2017-05-12 90.028 733,582 -4,302 0.03% 66,043,229
2017-05-15 2017-05-11 88.771 737,884 -18,502 0.03% 65,502,977
2017-05-12 2017-05-10 87.155 756,386 -41,055 0.03% 65,922,953
2017-05-11 2017-05-09 86.437 797,441 -7,100 0.03% 68,928,297
2017-05-10 2017-05-08 86.377 804,541 -4,092 0.03% 69,493,840
2017-05-09 2017-05-05 85.120 808,633 -15,537 0.03% 68,830,806
2017-05-08 2017-05-04 87.215 824,170 -7,100 0.03% 71,880,014
2017-05-05 2017-05-02 86.018 831,270 +90,588 0.03% 71,504,055
2017-05-04 2017-04-28 87.275 740,682 +13,287 0.03% 64,642,942
2017-05-02 2017-04-27 90.328 727,395 +21,599 0.03% 65,703,930
2017-04-28 2017-04-26 86.197 705,796 -64,317 0.03% 60,837,797
2017-04-27 2017-04-25 85.659 770,113 +6,442 0.03% 65,966,871
2017-04-26 2017-04-24 84.581 763,671 -3,717 0.03% 64,592,227
2017-04-25 2017-04-21 81.708 767,388 +32,869 0.03% 62,701,720
2017-04-24 2017-04-20 82.905 734,519 +6,181 0.03% 60,895,416
2017-04-21 2017-04-19 83.085 728,338 +752 0.03% 60,513,773
2017-04-20 2017-04-18 82.127 727,586 +22,135 0.03% 59,754,448
2017-04-19 2017-04-13 83.923 705,451 +43,352 0.03% 59,203,402
2017-04-18 2017-04-12 85.180 662,099 +8,186 0.02% 56,397,471
2017-04-13 2017-04-11 85.419 653,913 +22,553 0.02% 55,856,760
2017-04-12 2017-04-10 85.300 631,360 -4,887 0.02% 53,854,714
2017-04-11 2017-04-07 86.138 636,247 +84 0.02% 54,804,767
2017-04-10 2017-04-06 85.419 636,163 +334 0.02% 54,340,568
2017-04-07 2017-04-05 86.557 635,829 +10,942 0.02% 55,035,184
2017-04-06 2017-04-03 88.951 624,887 -334 0.02% 55,584,294
2017-04-05 2017-03-31 88.891 625,221 -8,269 0.02% 55,576,579
2017-04-03 2017-03-30 86.916 633,490 +2,297 0.02% 55,060,250
2017-03-31 2017-03-29 86.557 631,193 -19,421 0.02% 54,633,908
2017-03-30 2017-03-28 85.898 650,614 -83,738 0.02% 55,886,524
2017-03-29 2017-03-27 83.444 734,352 -42 0.03% 61,277,191
2017-03-28 2017-03-24 84.162 734,394 -34,664 0.03% 61,808,220
2017-03-27 2017-03-23 83.504 769,058 +835 0.03% 64,219,231
2017-03-24 2017-03-22 83.504 768,223 +4,845 0.03% 64,149,505
2017-03-23 2017-03-21 84.462 763,378 +1,032 0.03% 64,476,054
2017-03-22 2017-03-20 83.923 762,346 +5,597 0.03% 63,978,188
2017-03-21 2017-03-17 85.000 756,749 -2,882 0.03% 64,323,845
2017-03-20 2017-03-16 85.599 759,631 +16,330 0.03% 65,023,526
2017-03-17 2017-03-15 83.803 743,301 +169,146 0.03% 62,290,892
2017-03-16 2017-03-14 83.803 574,155 +4,386 0.02% 48,115,941
2017-03-15 2017-03-13 84.641 569,769 +2,130 0.02% 48,225,865
2017-03-14 2017-03-10 83.564 567,639 +13,281 0.02% 47,433,966
2017-03-13 2017-03-09 84.881 554,358 -4,719 0.02% 47,054,195
2017-03-10 2017-03-08 84.162 559,077 -836 0.02% 47,053,154
2017-03-09 2017-03-07 84.701 559,913 +919 0.02% 47,425,158
2017-03-08 2017-03-06 85.359 558,994 +59,264 0.02% 47,715,389
2017-03-07 2017-03-03 84.102 499,730 -4,009 0.02% 42,028,466
2017-03-06 2017-03-02 85.599 503,739 -836 0.02% 43,119,470
2017-03-03 2017-03-01 83.683 504,575 +6,683 0.02% 42,224,518
2017-03-02 2017-02-28 83.923 497,892 +45,314 0.02% 41,784,476
2017-03-01 2017-02-27 85.180 452,578 -32,910 0.02% 38,550,511
2017-02-28 2017-02-24 87.574 485,488 +5,179 0.02% 42,516,218
2017-02-27 2017-02-23 87.395 480,309 +2,798 0.02% 41,976,418
2017-02-24 2017-02-22 88.532 477,511 -13,835 0.02% 42,274,974
2017-02-23 2017-02-21 86.916 491,346 -30,775 0.02% 42,705,699
2017-02-22 2017-02-20 88.532 522,121 +45,732 0.02% 46,224,384
2017-02-21 2017-02-17 92.183 476,389 -6,014 0.02% 43,915,137
2017-02-20 2017-02-16 94.338 482,403 -1,336 0.02% 45,509,075
2017-02-17 2017-02-15 93.680 483,739 -835 0.02% 45,316,592
2017-02-16 2017-02-14 92.602 484,574 +1,002 0.02% 44,872,702
2017-02-15 2017-02-13 92.662 483,572 +6,933 0.02% 44,808,860
2017-02-14 2017-02-10 93.859 476,639 -5,597 0.02% 44,737,059
2017-02-13 2017-02-09 91.166 482,236 -123,205 0.02% 43,963,406
2017-02-10 2017-02-08 92.483 605,441 +1,116 0.02% 55,992,790
2017-02-09 2017-02-07 92.303 604,325 +1,837 0.02% 55,781,056
2017-02-08 2017-02-06 94.458 602,488 +68,285 0.02% 56,909,818
2017-02-07 2017-02-03 92.243 534,203 -3,048 0.02% 49,276,603
2017-02-06 2017-02-02 92.423 537,251 -1,671 0.02% 49,654,238
2017-02-03 2017-02-01 90.807 538,922 -16,706 0.02% 48,937,670
2017-02-02 2017-01-27 92.303 555,628 -12,892 0.02% 51,286,173
2017-02-01 2017-01-25 90.268 568,520 +117,549 0.02% 51,319,083
2017-01-26 2017-01-24 86.916 450,971 +2,924 0.02% 39,196,476
2017-01-25 2017-01-23 86.078 448,047 -3,843 0.02% 38,566,858
2017-01-24 2017-01-20 85.838 451,890 -668 0.02% 38,789,455
2017-01-23 2017-01-19 85.300 452,558 -5,548 0.02% 38,602,987
2017-01-20 2017-01-18 85.838 458,106 +9,523 0.02% 39,323,026
2017-01-19 2017-01-17 85.419 448,583 -119,978 0.02% 38,317,625
2017-01-18 2017-01-16 79.912 568,561 -2,672 0.02% 45,434,958
2017-01-17 2017-01-13 79.733 571,233 -502 0.02% 45,545,902
2017-01-16 2017-01-12 79.613 571,735 -3,508 0.02% 45,517,481
2017-01-13 2017-01-11 79.134 575,243 +41,347 0.02% 45,521,293
2017-01-12 2017-01-10 78.715 533,896 -20,882 0.02% 42,025,628
2017-01-11 2017-01-09 79.194 554,778 -1,253 0.02% 43,935,024
2017-01-10 2017-01-06 79.014 556,031 -3,759 0.02% 43,934,403
2017-01-09 2017-01-05 78.296 559,790 -43,493 0.02% 43,829,314
2017-01-05 2017-01-03 76.141 603,283 -1,670 0.02% 45,934,606
2017-01-04 2016-12-30 74.585 604,953 +45,189 0.02% 45,120,248
2016-12-30 2016-12-28 75.183 559,764 +3,926 0.02% 42,084,910
2016-12-29 2016-12-23 75.961 555,838 -7,351 0.02% 42,222,277
2016-12-28 2016-12-22 76.261 563,189 -752 0.02% 42,949,231
2016-12-23 2016-12-21 76.680 563,941 +84 0.02% 43,242,879
2016-12-22 2016-12-20 76.380 563,857 +1,921 0.02% 43,067,677
2016-12-21 2016-12-19 78.775 561,936 +56,299 0.02% 44,266,434
2016-12-20 2016-12-16 79.074 505,637 +835 0.02% 39,982,824
2016-12-19 2016-12-15 79.014 504,802 -23,137 0.02% 39,886,579
2016-12-16 2016-12-14 79.014 527,939 +1,712 0.02% 41,714,733
2016-12-15 2016-12-13 76.740 526,227 +835 0.02% 40,382,476
2016-12-14 2016-12-12 76.620 525,392 -7,183 0.02% 40,255,500
2016-12-13 2016-12-09 77.638 532,575 -3,676 0.02% 41,347,813
2016-12-12 2016-12-08 78.895 536,251 -94,889 0.02% 42,307,301
2016-12-09 2016-12-07 78.236 631,140 +70,624 0.02% 49,377,954
2016-12-08 2016-12-06 76.081 560,516 -59,306 0.02% 42,644,729
2016-12-07 2016-12-05 74.884 619,822 -14,200 0.02% 46,414,758
2016-12-06 2016-12-02 74.944 634,022 -10,107 0.02% 47,516,063
2016-12-05 2016-12-01 74.345 644,129 -49,950 0.02% 47,887,950
2016-12-02 2016-11-30 72.729 694,079 -334 0.03% 50,479,725
2016-12-01 2016-11-29 72.430 694,413 +142,041 0.03% 50,296,181
2016-11-30 2016-11-28 73.507 552,372 +7,518 0.02% 40,603,346
2016-11-29 2016-11-25 73.807 544,854 +3,759 0.02% 40,213,791
2016-11-28 2016-11-24 73.866 541,095 -2,506 0.02% 39,968,742
2016-11-25 2016-11-23 74.285 543,601 -8,687 0.02% 40,381,628
2016-11-24 2016-11-22 74.345 552,288 -11,861 0.02% 41,060,005
2016-11-23 2016-11-21 72.310 564,149 -105,748 0.02% 40,793,649
2016-11-22 2016-11-18 73.866 669,897 +2,506 0.02% 49,482,882
2016-11-21 2016-11-17 72.789 667,391 +51,454 0.02% 48,578,681
2016-11-18 2016-11-16 74.585 615,937 +2,589 0.02% 45,939,486
2016-11-17 2016-11-15 73.268 613,348 +5,609 0.02% 44,938,665
2016-11-16 2016-11-14 73.627 607,739 +14,116 0.02% 44,745,979
2016-11-15 2016-11-11 77.578 593,623 -6,223 0.02% 46,051,896
2016-11-14 2016-11-10 76.440 599,846 -17,708 0.02% 45,852,441
2016-11-11 2016-11-09 72.549 617,554 +12,780 0.02% 44,803,233
2016-11-10 2016-11-08 74.285 604,774 +88,959 0.02% 44,925,890
2016-11-09 2016-11-07 74.525 515,815 +1,670 0.02% 38,441,039
2016-11-08 2016-11-04 74.226 514,145 +5,931 0.02% 38,162,700
2016-11-07 2016-11-03 73.747 508,214 +16,622 0.02% 37,479,098
2016-11-04 2016-11-02 75.004 491,592 +13,866 0.02% 36,871,234
2016-11-03 2016-11-01 80.750 477,726 -7,685 0.02% 38,576,482
2016-11-02 2016-10-31 79.134 485,411 +3,342 0.02% 38,412,526
2016-11-01 2016-10-28 78.595 482,069 +417 0.02% 37,888,353
2016-10-31 2016-10-27 79.014 481,652 -960 0.02% 38,057,398
2016-10-28 2016-10-26 79.014 482,612 -4,511 0.02% 38,133,252
2016-10-27 2016-10-25 80.092 487,123 -2,506 0.02% 39,014,545
2016-10-26 2016-10-24 80.271 489,629 -58,469 0.02% 39,303,181
2016-10-25 2016-10-20 77.997 548,098 -21,927 0.02% 42,749,834
2016-10-24 2016-10-19 76.919 570,025 -5,548 0.02% 43,845,884
2016-10-20 2016-10-18 75.542 575,573 +3,191 0.02% 43,480,203
2016-10-19 2016-10-17 74.944 572,382 -835 0.02% 42,896,523
2016-10-18 2016-10-14 73.866 573,217 +2,881 0.02% 42,341,478
2016-10-17 2016-10-13 73.447 570,336 +7,059 0.02% 41,889,690
2016-10-14 2016-10-12 75.662 563,277 -6,683 0.02% 42,618,768
2016-10-13 2016-10-11 77.458 569,960 -334 0.02% 44,147,941
2016-10-12 2016-10-07 76.680 570,294 +5,095 0.02% 43,730,025
2016-10-11 2016-10-06 77.937 565,199 -1,670 0.02% 44,049,823
2016-10-07 2016-10-05 76.740 566,869 -25,894 0.02% 43,501,329
2016-10-06 2016-10-04 76.740 592,763 -10,859 0.02% 45,488,426
2016-10-05 2016-10-03 75.602 603,622 -167 0.02% 45,635,226
2016-10-04 2016-09-30 74.645 603,789 +8,353 0.02% 45,069,573
2016-10-03 2016-09-29 76.081 595,436 +40,929 0.02% 45,301,485
2016-09-30 2016-09-28 74.764 554,507 +31,658 0.02% 41,457,324
2016-09-29 2016-09-27 75.483 522,849 -167 0.02% 39,466,005
2016-09-28 2016-09-26 75.423 523,016 +334 0.02% 39,447,303
2016-09-27 2016-09-23 76.979 522,682 -3,884 0.02% 40,235,584
2016-09-26 2016-09-22 77.159 526,566 -8,771 0.02% 40,629,130
2016-09-22 2016-09-20 76.560 535,337 +877 0.02% 40,985,440
2016-09-21 2016-09-19 75.483 534,460 +13,908 0.02% 40,342,433
2016-09-20 2016-09-15 76.141 520,552 +1,169 0.02% 39,635,380
2016-09-19 2016-09-14 75.423 519,383 -36,669 0.02% 39,173,292
2016-09-15 2016-09-13 76.740 556,052 +9,480 0.02% 42,671,237
2016-09-14 2016-09-12 76.919 546,572 +4,260 0.02% 42,041,897
2016-09-13 2016-09-09 79.373 542,312 +1,420 0.02% 43,045,181
2016-09-09 2016-09-07 79.014 540,892 -2,672 0.02% 42,738,206
2016-09-08 2016-09-06 80.391 543,564 +6,682 0.02% 43,697,692
2016-09-07 2016-09-05 80.810 536,882 -7,100 0.02% 43,385,480
2016-09-06 2016-09-02 78.895 543,982 -4,928 0.02% 42,917,235
2016-09-05 2016-09-01 79.134 548,910 +21,300 0.02% 43,437,457
2016-09-02 2016-08-31 77.578 527,610 +10,483 0.02% 40,930,761
2016-08-30 2016-08-26 76.261 517,127 +1,837 0.02% 39,436,507
2016-08-29 2016-08-25 75.842 515,290 +835 0.02% 39,080,501
2016-08-26 2016-08-24 76.680 514,455 +42 0.02% 39,448,302
2016-08-25 2016-08-23 76.560 514,413 -2,882 0.02% 39,383,497
2016-08-24 2016-08-22 76.979 517,295 +2,757 0.02% 39,820,898
2016-08-23 2016-08-19 76.859 514,538 -4,093 0.02% 39,547,067
2016-08-22 2016-08-18 77.697 518,631 -2,924 0.02% 40,296,281
2016-08-19 2016-08-17 77.278 521,555 +3,676 0.02% 40,304,928
2016-08-18 2016-08-16 78.176 517,879 +2,046 0.02% 40,485,851
2016-08-17 2016-08-15 78.835 515,833 +8,771 0.02% 40,665,554
2016-08-16 2016-08-12 79.433 507,062 -3,802 0.02% 40,277,619
2016-08-15 2016-08-11 79.014 510,864 +10,691 0.02% 40,365,564
2016-08-12 2016-08-10 80.211 500,173 -33,704 0.02% 40,119,623
2016-08-11 2016-08-09 78.655 533,877 -2,827 0.02% 41,992,175
2016-08-10 2016-08-08 78.954 536,704 -3,759 0.02% 42,375,167
2016-08-09 2016-08-05 77.997 540,463 -22,971 0.02% 42,154,329
2016-08-08 2016-08-04 76.680 563,434 +836 0.02% 43,204,002
2016-08-05 2016-08-03 73.866 562,598 +14,241 0.02% 41,557,091
2016-08-04 2016-08-01 74.405 548,357 +1,713 0.02% 40,800,578
2016-08-03 2016-07-29 74.046 546,644 +25,894 0.02% 40,476,792
2016-08-01 2016-07-28 76.380 520,750 -6,924 0.02% 39,775,143
2016-07-29 2016-07-27 75.902 527,674 -16,646 0.02% 40,051,312
2016-07-28 2016-07-26 74.226 544,320 +2,018 0.02% 40,402,457
2016-07-26 2016-07-22 75.183 542,302 -3,843 0.02% 40,772,059
2016-07-25 2016-07-21 75.542 546,145 -4,260 0.02% 41,257,139
2016-07-22 2016-07-20 73.866 550,405 -2,506 0.02% 40,656,438
2016-07-21 2016-07-19 73.088 552,911 -417 0.02% 40,411,288
2016-07-20 2016-07-18 73.627 553,328 +62,605 0.02% 40,739,862
2016-07-19 2016-07-15 74.824 490,723 -11,736 0.02% 36,717,933
2016-07-18 2016-07-14 74.405 502,459 +8,979 0.02% 37,385,531
2016-07-15 2016-07-13 74.704 493,480 -13,907 0.02% 36,865,144
2016-07-14 2016-07-12 71.891 507,387 -13,448 0.02% 36,476,582
2016-07-13 2016-07-11 70.275 520,835 -21,259 0.02% 36,601,599
2016-07-12 2016-07-08 68.958 542,094 -918 0.02% 37,381,685
2016-07-11 2016-07-07 68.898 543,012 -44,396 0.02% 37,412,484
2016-07-08 2016-07-06 68.060 587,408 +25,602 0.02% 39,979,018
2016-07-07 2016-07-05 69.078 561,806 +16,705 0.02% 38,808,243
2016-07-06 2016-07-04 70.335 545,101 -22,887 0.02% 38,339,517
2016-07-05 2016-06-30 68.719 567,988 -27,844 0.02% 39,031,285
2016-07-04 2016-06-29 68.240 595,832 -34,710 0.02% 40,659,354
2016-06-30 2016-06-28 66.983 630,542 +21,551 0.02% 42,235,331
2016-06-29 2016-06-27 68.419 608,991 -26,730 0.02% 41,666,680
2016-06-28 2016-06-24 69.138 635,721 +56,598 0.02% 43,952,172
2016-06-27 2016-06-23 76.380 579,123 -95,700 0.02% 44,233,702
2016-06-24 2016-06-22 75.423 674,823 +120,610 0.02% 50,897,004
2016-06-23 2016-06-21 75.303 554,213 -51,788 0.02% 41,733,917
2016-06-22 2016-06-20 73.747 606,001 -61,965 0.02% 44,690,565
2016-06-21 2016-06-17 68.299 667,966 -2,130 0.02% 45,621,735
2016-06-20 2016-06-16 65.785 670,096 +11,861 0.02% 44,082,530
2016-06-17 2016-06-15 67.641 658,235 +2,924 0.02% 44,523,696
2016-06-16 2016-06-14 66.085 655,311 +14,742 0.02% 43,306,026
2016-06-15 2016-06-13 67.821 640,569 +10,442 0.02% 43,443,782
2016-06-14 2016-06-10 70.933 630,127 -84 0.02% 44,696,986
2016-06-13 2016-06-08 73.268 630,211 +1,504 0.02% 46,174,180
2016-06-10 2016-06-07 73.747 628,707 -5,597 0.02% 46,365,057
2016-06-08 2016-06-06 72.250 634,304 -81,858 0.02% 45,828,592
2016-06-07 2016-06-03 72.549 716,162 +1,002 0.03% 51,957,194
2016-06-06 2016-06-02 71.652 715,160 +7,392 0.03% 51,242,365
2016-06-03 2016-06-01 71.053 707,768 -28,734 0.03% 50,289,051
2016-06-02 2016-05-31 73.807 736,502 +17,541 0.03% 54,358,668
2016-05-31 2016-05-27 74.285 718,961 -14,200 0.03% 53,408,319
2016-05-30 2016-05-26 74.285 733,161 -13,274 0.03% 54,463,172
2016-05-27 2016-05-25 73.627 746,435 +12,989 0.03% 54,957,745
2016-05-26 2016-05-24 70.514 733,446 -42 0.03% 51,718,418
2016-05-25 2016-05-23 69.916 733,488 +292 0.03% 51,282,319
2016-05-24 2016-05-20 70.454 733,196 -5,689 0.03% 51,656,901
2016-05-23 2016-05-19 71.053 738,885 +7,852 0.03% 52,500,007
2016-05-20 2016-05-18 67.880 731,033 +4,594 0.03% 49,622,865
2016-05-19 2016-05-17 69.676 726,439 -501 0.03% 50,615,546
2016-05-18 2016-05-16 67.940 726,940 -2,924 0.03% 49,388,544
2016-05-17 2016-05-13 65.486 729,864 -12,153 0.03% 47,795,946
2016-05-16 2016-05-12 66.085 742,017 +752 0.03% 49,035,965
2016-05-13 2016-05-11 65.366 741,265 -82,694 0.03% 48,453,810
2016-05-12 2016-05-10 65.666 823,959 +53,918 0.03% 54,105,825
2016-05-11 2016-05-09 66.444 770,041 +3,049 0.03% 51,164,487
2016-05-10 2016-05-06 67.162 766,992 +35,666 0.03% 51,512,839
2016-05-09 2016-05-05 69.257 731,326 +50,034 0.03% 50,649,617
2016-05-06 2016-05-04 71.592 681,292 +3,676 0.02% 48,774,886
2016-05-05 2016-05-03 72.609 677,616 +334 0.02% 49,201,263
2016-05-04 2016-04-29 76.201 677,282 -4,385 0.02% 51,609,510
2016-05-03 2016-04-28 75.123 681,667 -6,683 0.02% 51,209,177
2016-04-29 2016-04-27 75.064 688,350 -63,905 0.03% 51,670,022
2016-04-28 2016-04-26 71.113 752,255 -6,056 0.03% 53,495,016
2016-04-27 2016-04-25 72.250 758,311 -14,653 0.03% 54,788,123
2016-04-26 2016-04-22 73.567 772,964 -3,258 0.03% 56,864,725
2016-04-25 2016-04-21 74.345 776,222 -17,457 0.03% 57,708,441
2016-04-22 2016-04-20 71.532 793,679 -31,651 0.03% 56,773,359
2016-04-21 2016-04-19 70.993 825,330 -17,583 0.03% 58,592,782
2016-04-20 2016-04-18 67.102 842,913 -27,982 0.03% 56,561,401
2016-04-19 2016-04-15 68.120 870,895 +10,203 0.03% 59,325,288
2016-04-18 2016-04-14 66.504 860,692 -41,013 0.03% 57,239,209
2016-04-15 2016-04-13 65.007 901,705 -5,095 0.03% 58,617,339
2016-04-14 2016-04-12 60.218 906,800 -41,598 0.03% 54,606,116
2016-04-13 2016-04-11 59.081 948,398 +3,049 0.03% 56,032,446
2016-04-12 2016-04-08 58.303 945,349 +5,095 0.03% 55,116,664
2016-04-11 2016-04-07 56.926 940,254 +3,592 0.03% 53,525,102
2016-04-08 2016-04-06 57.645 936,662 +6,098 0.03% 53,993,438
2016-04-07 2016-04-05 58.363 930,564 +50,744 0.03% 54,310,357
2016-04-06 2016-04-01 60.817 879,820 +2,756 0.03% 53,508,076
2016-04-05 2016-03-31 61.595 877,064 -2,251 0.03% 54,022,970
2016-04-01 2016-03-30 62.733 879,315 -803 0.03% 55,161,690
2016-03-31 2016-03-29 59.380 880,118 +7,226 0.03% 52,261,801
2016-03-30 2016-03-24 61.775 872,892 -1,253 0.03% 53,922,747
2016-03-29 2016-03-23 64.349 874,145 -84,699 0.03% 56,250,157
2016-03-24 2016-03-22 64.708 958,844 +40,219 0.03% 62,044,808
2016-03-23 2016-03-21 65.606 918,625 -19,545 0.03% 60,267,144
2016-03-22 2016-03-18 61.116 938,170 -7,518 0.03% 57,337,543
2016-03-21 2016-03-17 61.954 945,688 -3,341 0.03% 58,589,531
2016-03-18 2016-03-16 60.817 949,029 +49,282 0.03% 57,717,165
2016-03-17 2016-03-15 63.152 899,747 +152,942 0.03% 56,820,449
2016-03-16 2016-03-14 62.733 746,805 -3,529 0.03% 46,848,997
2016-03-15 2016-03-11 60.877 750,334 +3,633 0.03% 45,678,031
2016-03-14 2016-03-10 61.116 746,701 -4,301 0.03% 45,635,653
2016-03-11 2016-03-09 62.972 751,002 +128,718 0.03% 47,292,103
2016-03-10 2016-03-08 62.792 622,284 -9,773 0.02% 39,074,724
2016-03-09 2016-03-07 62.553 632,057 +376 0.02% 39,537,056
2016-03-08 2016-03-04 62.553 631,681 -137,531 0.02% 39,513,536
2016-03-07 2016-03-03 59.859 769,212 -344,641 0.03% 46,044,509
2016-03-04 2016-03-02 56.926 1,113,853 -4,553 0.04% 63,407,436
2016-03-03 2016-03-01 55.729 1,118,406 -11,360 0.04% 62,327,681
2016-03-02 2016-02-29 53.933 1,129,766 +51,329 0.04% 60,931,952
2016-03-01 2016-02-26 52.556 1,078,437 +9,481 0.04% 56,678,858
2016-02-29 2016-02-25 51.120 1,068,956 -83,697 0.04% 54,644,882
2016-02-26 2016-02-24 53.574 1,152,653 -137,781 0.04% 61,752,340
2016-02-25 2016-02-23 57.166 1,290,434 +77,792 0.05% 73,768,502
2016-02-24 2016-02-22 56.148 1,212,642 +172,112 0.04% 68,087,477
2016-02-23 2016-02-19 56.926 1,040,530 +88,875 0.04% 59,233,435
2016-02-22 2016-02-18 59.321 951,655 -3,509 0.03% 56,452,735
2016-02-19 2016-02-17 57.106 955,164 -97,144 0.03% 54,545,398
2016-02-18 2016-02-16 60.338 1,052,308 -1,587 0.04% 63,494,367
2016-02-17 2016-02-15 59.201 1,053,895 -31,324 0.04% 62,391,501
2016-02-16 2016-02-12 53.454 1,085,219 +101,655 0.04% 58,009,703
2016-02-15 2016-02-11 55.071 983,564 +14,010 0.04% 54,165,437
2016-02-12 2016-02-05 59.440 969,554 -7,142 0.04% 57,630,588
2016-02-11 2016-02-04 57.884 976,696 +11,820 0.04% 56,535,037
2016-02-05 2016-02-03 58.303 964,876 +50,660 0.04% 56,255,146
2016-02-04 2016-02-02 61.595 914,216 +9,898 0.03% 56,311,356
2016-02-03 2016-02-01 62.613 904,318 -2,339 0.03% 56,621,928
2016-02-02 2016-01-29 63.152 906,657 -3,752 0.03% 57,256,827
2016-02-01 2016-01-28 62.972 910,409 +6,181 0.03% 57,330,282
2016-01-29 2016-01-27 63.451 904,228 +57,719 0.03% 57,374,064
2016-01-28 2016-01-26 61.835 846,509 -41,472 0.03% 52,343,613
2016-01-27 2016-01-25 65.426 887,981 -3,759 0.03% 58,097,257
2016-01-26 2016-01-22 63.810 891,740 +43,769 0.03% 56,901,963
2016-01-25 2016-01-21 61.655 847,971 +24,349 0.03% 52,281,739
2016-01-22 2016-01-20 63.331 823,622 +14,033 0.03% 52,160,939
2016-01-21 2016-01-19 66.444 809,589 +56,132 0.03% 53,792,208
2016-01-20 2016-01-18 66.324 753,457 -2,598 0.03% 49,972,379
2016-01-19 2016-01-15 68.659 756,055 -65,236 0.03% 51,909,710
2016-01-18 2016-01-14 68.838 821,291 +3,342 0.03% 56,536,211
2016-01-15 2016-01-13 69.197 817,949 -11,957 0.03% 56,599,925
2016-01-14 2016-01-12 68.299 829,906 -12,947 0.03% 56,682,154
2016-01-13 2016-01-11 68.479 842,853 +44,605 0.03% 57,717,785
2016-01-12 2016-01-08 69.616 798,248 +5,513 0.03% 55,571,146
2016-01-11 2016-01-07 68.659 792,735 +12,070 0.03% 54,428,109
2016-01-08 2016-01-06 72.430 780,665 +24,724 0.03% 56,543,394
2016-01-07 2016-01-05 74.106 755,941 +102,574 0.03% 56,019,644
2016-01-06 2016-01-04 75.902 653,367 -4,176 0.02% 49,591,614
2016-01-05 2015-12-31 78.296 657,543 +7,092 0.02% 51,482,983
2016-01-04 2015-12-29 80.391 650,451 -1,838 0.02% 52,290,452
2015-12-30 2015-12-28 80.211 652,289 -21,467 0.02% 52,321,074
2015-12-29 2015-12-24 81.289 673,756 -50,516 0.02% 54,768,924
2015-12-28 2015-12-22 76.321 724,272 -752 0.03% 55,276,900
2015-12-23 2015-12-21 75.722 725,024 -7,207 0.03% 54,900,298
2015-12-22 2015-12-18 76.321 732,231 -40,303 0.03% 55,884,336
2015-12-21 2015-12-17 74.046 772,534 -7,392 0.03% 57,203,039
2015-12-18 2015-12-16 68.180 779,926 +52,665 0.03% 53,175,174
2015-12-17 2015-12-15 68.419 727,261 -135,860 0.03% 49,758,620
2015-12-16 2015-12-14 70.335 863,121 -48,907 0.03% 60,707,360
2015-12-15 2015-12-11 71.352 912,028 -5,476 0.03% 65,075,307
2015-12-14 2015-12-10 72.130 917,504 -405 0.04% 66,180,007
2015-12-11 2015-12-09 72.849 917,909 +7,225 0.04% 66,868,565
2015-12-10 2015-12-08 72.849 910,684 -1,031 0.04% 66,342,232
2015-12-09 2015-12-07 74.465 911,715 +55,046 0.04% 67,890,855
2015-12-08 2015-12-04 74.345 856,669 +91,464 0.04% 63,689,295
2015-12-07 2015-12-03 75.183 765,205 -20,458 0.04% 57,530,644
2015-12-04 2015-12-02 78.176 785,663 +165,096 0.04% 61,420,207
2015-12-03 2015-12-01 78.895 620,567 +334 0.03% 48,959,377
2015-12-02 2015-11-30 78.057 620,233 -126 0.03% 48,413,252
2015-12-01 2015-11-27 79.254 620,359 +42,650 0.03% 49,165,773
2015-11-30 2015-11-26 79.074 577,709 +14,827 0.03% 45,681,857
2015-11-27 2015-11-25 78.595 562,882 -36,502 0.03% 44,239,874
2015-11-26 2015-11-24 79.673 599,384 -62,898 0.03% 47,754,576
2015-11-25 2015-11-23 81.528 662,282 +21,091 0.03% 53,994,790
2015-11-24 2015-11-20 83.983 641,191 +21,258 0.03% 53,848,906
2015-11-23 2015-11-19 83.564 619,933 +8,144 0.03% 51,803,842
2015-11-20 2015-11-18 82.726 611,789 -147,262 0.03% 50,610,602
2015-11-19 2015-11-17 83.983 759,051 -33,328 0.04% 63,747,099
2015-11-18 2015-11-16 96.683 792,379 +107,962 0.04% 76,609,595
2015-11-17 2015-11-13 93.692 684,417 +96,644 0.03% 64,124,063
2015-11-16 2015-11-12 93.246 587,773 +54,832 0.03% 54,807,462
2015-11-13 2015-11-11 93.628 532,941 +82,876 0.03% 49,898,127
2015-11-12 2015-11-10 95.601 450,065 +62,452 0.02% 43,026,657
2015-11-11 2015-11-09 95.283 387,613 +45,091 0.02% 36,932,829
2015-11-10 2015-11-06 96.874 342,522 +15,279 0.02% 33,181,465
2015-11-09 2015-11-05 101.584 327,243 +11,783 0.02% 33,242,654
2015-11-06 2015-11-04 102.348 315,460 -22,820 0.02% 32,286,635
2015-11-05 2015-11-03 105.212 338,280 +43,873 0.02% 35,591,116
2015-11-04 2015-11-02 108.394 294,407 +8,563 0.01% 31,912,088
2015-11-03 2015-10-30 109.222 285,844 +2,356 0.01% 31,220,424
2015-11-02 2015-10-29 111.131 283,488 -1,100 0.01% 31,504,410
2015-10-30 2015-10-28 109.858 284,588 +315 0.01% 31,264,379
2015-10-29 2015-10-27 111.322 284,273 +6,755 0.01% 31,645,930
2015-10-28 2015-10-26 111.895 277,518 +17 0.01% 31,052,921
2015-10-27 2015-10-23 111.768 277,501 -17,832 0.01% 31,015,694
2015-10-26 2015-10-22 109.731 295,333 +1,173 0.01% 32,407,212
2015-10-23 2015-10-20 111.832 294,160 +1,178 0.01% 32,896,358
2015-10-20 2015-10-16 114.441 292,982 +23,567 0.01% 33,529,190
2015-10-19 2015-10-15 112.786 269,415 -15,273 0.01% 30,386,307
2015-10-15 2015-10-13 112.022 284,688 +1,114 0.01% 31,891,450
2015-10-14 2015-10-12 116.223 283,574 +19,874 0.01% 32,957,907
2015-10-12 2015-10-08 112.341 263,700 -20,581 0.01% 29,624,244
2015-10-09 2015-10-07 110.940 284,281 -8,995 0.01% 31,538,255
2015-10-08 2015-10-06 104.448 293,276 -11,940 0.01% 30,632,154
2015-10-07 2015-10-05 103.430 305,216 -2,907 0.02% 31,568,438
2015-10-06 2015-10-02 99.165 308,123 -14,925 0.02% 30,555,121
2015-10-05 2015-09-30 94.774 323,048 -26,709 0.02% 30,616,405
2015-10-02 2015-09-29 92.737 349,757 +16,378 0.02% 32,435,336
2015-09-30 2015-09-25 99.484 333,379 -21,445 0.02% 33,165,737
2015-09-29 2015-09-24 100.438 354,824 +19,521 0.02% 35,637,926
2015-09-25 2015-09-23 101.966 335,303 +10,723 0.02% 34,189,471
2015-09-24 2015-09-22 106.485 324,580 +2,121 0.02% 34,562,897
2015-09-23 2015-09-21 108.713 322,459 +3,613 0.02% 35,055,390
2015-09-22 2015-09-18 113.805 318,846 -157 0.02% 36,286,153
2015-09-21 2015-09-17 112.468 319,003 +2,357 0.02% 35,877,630
2015-09-18 2015-09-16 110.940 316,646 -1,453 0.02% 35,128,842
2015-09-17 2015-09-15 107.058 318,099 +785 0.02% 34,054,988
2015-09-16 2015-09-14 109.731 317,314 +1,571 0.02% 34,819,211
2015-09-15 2015-09-11 109.286 315,743 +1,493 0.02% 34,506,147
2015-09-14 2015-09-10 110.559 314,250 +314 0.02% 34,743,018
2015-09-11 2015-09-09 114.059 313,936 -6,442 0.02% 35,807,299
2015-09-10 2015-09-08 108.904 320,378 +7,856 0.02% 34,890,334
2015-09-09 2015-09-07 106.994 312,522 +589 0.02% 33,438,035
2015-09-08 2015-09-04 110.113 311,933 -864 0.02% 34,347,874
2015-09-07 2015-09-02 109.031 312,797 +20,385 0.02% 34,104,554
2015-09-04 2015-09-01 112.977 292,412 +3,928 0.01% 33,035,888
2015-09-02 2015-08-31 115.205 288,484 -6,284 0.01% 33,234,775
2015-09-01 2015-08-28 115.587 294,768 +6,873 0.01% 34,071,293
2015-08-31 2015-08-27 114.250 287,895 +4,714 0.01% 32,892,055
2015-08-28 2015-08-26 112.723 283,181 +4,320 0.01% 31,920,899
2015-08-27 2015-08-25 118.387 278,861 +6,560 0.01% 33,013,621
2015-08-26 2015-08-24 116.605 272,301 +981 0.01% 31,751,712
2015-08-25 2015-08-21 125.198 271,320 +7,581 0.01% 33,968,675
2015-08-24 2015-08-20 128.699 263,739 -1,021 0.01% 33,942,822
2015-08-21 2015-08-19 130.353 264,760 +275 0.01% 34,512,368
2015-08-20 2015-08-18 130.990 264,485 +1,296 0.01% 34,644,863
2015-08-19 2015-08-17 132.645 263,189 -29 0.01% 34,910,646
2015-08-18 2015-08-14 133.918 263,218 +2,514 0.01% 35,249,565
2015-08-17 2015-08-13 136.846 260,704 -468 0.01% 35,676,200
2015-08-14 2015-08-12 136.591 261,172 +4,394 0.01% 35,673,750
2015-08-13 2015-08-11 142.227 256,778 +4,753 0.01% 36,520,888
2015-08-12 2015-08-10 141.970 252,025 +16,230 0.01% 35,780,062
2015-08-11 2015-08-07 145.828 235,795 +2,605 0.01% 34,385,555
2015-08-10 2015-08-06 147.243 233,190 -2,722 0.01% 34,335,533
2015-08-07 2015-08-05 150.458 235,912 +39 0.01% 35,494,763
2015-08-06 2015-08-04 150.200 235,873 +778 0.01% 35,428,230
2015-08-05 2015-08-03 151.872 235,095 -350 0.01% 35,704,395
2015-08-04 2015-07-31 151.744 235,445 -1,906 0.01% 35,727,273
2015-08-03 2015-07-30 152.644 237,351 +1,633 0.01% 36,230,153
2015-07-31 2015-07-29 150.843 235,718 -3,110 0.01% 35,556,512
2015-07-30 2015-07-28 150.715 238,828 +3,110 0.01% 35,994,922
2015-07-28 2015-07-24 151.358 235,718 +4,433 0.01% 35,677,762
2015-07-27 2015-07-23 154.959 231,285 +4,044 0.01% 35,839,579
2015-07-24 2015-07-22 158.173 227,241 -1,400 0.01% 35,943,486
2015-07-23 2015-07-21 158.431 228,641 -1,244 0.01% 36,223,733
2015-07-20 2015-07-16 159.459 229,885 -389 0.01% 36,657,320
2015-07-17 2015-07-15 157.916 230,274 -1,594 0.01% 36,364,001
2015-07-16 2015-07-14 157.530 231,868 +3,110 0.01% 36,526,267
2015-07-15 2015-07-13 156.373 228,758 +583 0.01% 35,771,591
2015-07-14 2015-07-10 155.087 228,175 -466 0.01% 35,387,001
2015-07-13 2015-07-09 152.901 228,641 -2,100 0.01% 34,959,431
2015-07-10 2015-07-08 150.586 230,741 -7,193 0.01% 34,746,419
2015-07-09 2015-07-07 158.559 237,934 +2,429 0.01% 37,726,626
2015-07-08 2015-07-06 158.431 235,505 -34,562 0.01% 37,311,201
2015-07-07 2015-07-03 161.774 270,067 -3,771 0.01% 43,689,850
2015-07-06 2015-07-02 161.003 273,838 -234 0.01% 44,088,612
2015-07-03 2015-06-30 161.903 274,072 +32,851 0.01% 44,372,999
2015-07-02 2015-06-29 160.231 241,221 +3,072 0.01% 38,651,072
2015-06-30 2015-06-26 164.603 238,149 -622 0.01% 39,200,095
2015-06-26 2015-06-24 167.432 238,771 -2,955 0.01% 39,977,990
2015-06-25 2015-06-23 167.432 241,726 -1,944 0.01% 40,472,752
2015-06-24 2015-06-22 165.761 243,670 -2,489 0.01% 40,390,885
2015-06-23 2015-06-19 162.803 246,159 +39 0.01% 40,075,395
2015-06-22 2015-06-18 162.674 246,120 -1,555 0.01% 40,037,396
2015-06-19 2015-06-17 158.045 247,675 +78 0.01% 39,143,751
2015-06-18 2015-06-16 159.717 247,597 -27,062 0.01% 39,545,344
2015-06-17 2015-06-15 162.931 274,659 -466 0.01% 44,750,597
2015-06-16 2015-06-12 165.503 275,125 -1,460 0.01% 45,534,124
2015-06-15 2015-06-11 164.346 276,585 -10,770 0.01% 45,455,649
2015-06-12 2015-06-10 162.160 287,355 -10,420 0.01% 46,597,459
2015-06-11 2015-06-09 156.116 297,775 +77 0.02% 46,487,405
2015-06-09 2015-06-05 158.688 297,698 -233 0.02% 47,241,042
2015-06-08 2015-06-04 159.845 297,931 -3,538 0.02% 47,622,831
2015-06-05 2015-06-03 157.145 301,469 -1,011 0.02% 47,374,240
2015-06-04 2015-06-02 154.959 302,480 +4,977 0.02% 46,871,850
2015-06-02 2015-05-29 161.131 297,503 +739 0.02% 47,936,995
2015-06-01 2015-05-28 161.903 296,764 -7,777 0.01% 48,046,896
2015-05-29 2015-05-27 161.903 304,541 +6,455 0.02% 49,306,013
2015-05-28 2015-05-26 162.803 298,086 +505 0.02% 48,529,260
2015-05-26 2015-05-21 163.703 297,581 -544 0.02% 48,714,920
2015-05-22 2015-05-20 163.317 298,125 +808 0.02% 48,688,961
2015-05-21 2015-05-19 163.703 297,317 -195 0.02% 48,671,702
2015-05-20 2015-05-18 164.089 297,512 -622 0.02% 48,818,401
2015-05-19 2015-05-15 163.832 298,134 -2,952 0.02% 48,843,786
2015-05-18 2015-05-14 162.417 301,086 -2,644 0.02% 48,901,513
2015-05-15 2015-05-13 162.160 303,730 -738 0.02% 49,252,827
2015-05-14 2015-05-12 160.874 304,468 +3,364 0.02% 48,980,967
2015-05-13 2015-05-11 161.003 301,104 -6,221 0.02% 48,478,508
2015-05-12 2015-05-08 161.260 307,325 -23,445 0.02% 49,559,146
2015-05-11 2015-05-07 157.273 330,770 -1,167 0.02% 52,021,271
2015-05-08 2015-05-06 158.945 331,937 +23,329 0.02% 52,759,725
2015-05-07 2015-05-05 160.488 308,608 -17,730 0.02% 49,527,927
2015-05-06 2015-05-04 161.774 326,338 +4,899 0.02% 52,793,041
2015-05-05 2015-04-30 164.603 321,439 +3,772 0.02% 52,909,898
2015-05-04 2015-04-29 165.761 317,667 +350 0.02% 52,656,672
2015-04-30 2015-04-28 167.047 317,317 -2,955 0.02% 53,006,714
2015-04-29 2015-04-27 166.532 320,272 +4,277 0.02% 53,335,593
2015-04-28 2015-04-24 163.060 315,995 -50,701 0.02% 51,526,169
2015-04-27 2015-04-23 156.887 366,696 +38,220 0.02% 57,530,002
2015-04-24 2015-04-22 157.016 328,476 -6,221 0.02% 51,576,004
2015-04-23 2015-04-21 157.916 334,697 +4,782 0.02% 52,854,087
2015-04-22 2015-04-20 155.987 329,915 +4,977 0.02% 51,462,544
2015-04-21 2015-04-17 159.331 324,938 +341 0.02% 51,772,626
2015-04-17 2015-04-15 158.559 324,597 +2,177 0.02% 51,467,843
2015-04-16 2015-04-14 160.360 322,420 +6,104 0.02% 51,703,128
2015-04-15 2015-04-13 161.903 316,316 -31,027 0.02% 51,212,418
2015-04-14 2015-04-10 162.288 347,343 -62,832 0.02% 56,369,774
2015-04-13 2015-04-09 160.874 410,175 +8,733 0.02% 65,986,468
2015-04-10 2015-04-08 162.288 401,442 +7,115 0.02% 65,149,419
2015-04-09 2015-04-02 159.588 394,327 -2,955 0.02% 62,929,848
2015-04-08 2015-04-01 161.260 397,282 -17,419 0.02% 64,065,587
2015-04-02 2015-03-31 164.089 414,701 -9,409 0.02% 68,047,809
2015-04-01 2015-03-30 164.089 424,110 -11,198 0.02% 69,591,721
2015-03-31 2015-03-27 163.703 435,308 +2,061 0.02% 71,261,251
2015-03-30 2015-03-26 163.189 433,247 +9,331 0.02% 70,701,003
2015-03-27 2015-03-25 165.503 423,916 +17,886 0.02% 70,159,542
2015-03-26 2015-03-24 166.789 406,030 +21,951 0.02% 67,721,487
2015-03-25 2015-03-23 159.074 384,079 +16,683 0.02% 61,096,826
2015-03-24 2015-03-20 153.544 367,396 +2,449 0.02% 56,411,434
2015-03-23 2015-03-19 154.316 364,947 -66,526 0.02% 56,316,990
2015-03-20 2015-03-18 146.343 431,473 +10,032 0.02% 63,142,864
2015-03-19 2015-03-17 142.870 421,441 +38 0.02% 60,211,470
2015-03-18 2015-03-16 141.070 421,403 +3,033 0.02% 59,447,369
2015-03-17 2015-03-13 145.957 418,370 +16,291 0.02% 61,063,935
2015-03-16 2015-03-12 148.143 402,079 +8,943 0.02% 59,565,152
2015-03-13 2015-03-11 149.300 393,136 +14,270 0.02% 58,695,313
2015-03-12 2015-03-10 162.939 378,866 -5,332 0.02% 61,731,933
2015-03-11 2015-03-09 162.271 384,198 +19,511 0.02% 62,344,372
2015-03-10 2015-03-06 161.871 364,687 -18,022 0.02% 59,032,295
2015-03-09 2015-03-05 161.471 382,709 -10,979 0.02% 61,796,322
2015-03-06 2015-03-04 155.332 393,688 -73,362 0.02% 61,152,433
2015-03-05 2015-03-03 156.800 467,050 +3,747 0.03% 73,233,506
2015-03-04 2015-03-02 158.135 463,303 -712 0.03% 73,264,239
2015-03-03 2015-02-27 154.798 464,015 +12,065 0.03% 71,828,797
2015-03-02 2015-02-26 151.195 451,950 +1,348 0.02% 68,332,748
2015-02-27 2015-02-25 151.195 450,602 -224 0.02% 68,128,936
2015-02-26 2015-02-24 148.260 450,826 +9,516 0.02% 66,839,254
2015-02-25 2015-02-23 154.265 441,310 +2,324 0.02% 68,078,532
2015-02-24 2015-02-18 150.662 438,986 +11,390 0.02% 66,138,325
2015-02-23 2015-02-16 151.729 427,596 -3,672 0.02% 64,878,781
2015-02-17 2015-02-13 148.393 431,268 -375 0.02% 63,997,146
2015-02-16 2015-02-12 144.390 431,643 -37 0.02% 62,324,750
2015-02-13 2015-02-11 144.256 431,680 +5,261 0.02% 62,272,486
2015-02-12 2015-02-10 147.859 426,419 -599 0.02% 63,049,971
2015-02-10 2015-02-06 148.526 427,018 -12,552 0.02% 63,423,460
2015-02-09 2015-02-05 143.322 439,570 +2,098 0.02% 63,000,052
2015-02-06 2015-02-04 144.523 437,472 -11,353 0.02% 63,224,776
2015-02-05 2015-02-03 137.584 448,825 +1,686 0.02% 61,751,042
2015-02-04 2015-02-02 138.384 447,139 +10,079 0.02% 61,877,091
2015-02-03 2015-01-30 139.986 437,060 +11,690 0.02% 61,182,206
2015-02-02 2015-01-29 142.121 425,370 +10,304 0.02% 60,454,001
2015-01-30 2015-01-28 147.993 415,066 -375 0.02% 61,426,715
2015-01-29 2015-01-27 147.726 415,441 +300 0.02% 61,371,333
2015-01-28 2015-01-26 146.792 415,141 -899 0.02% 60,939,221
2015-01-27 2015-01-23 148.393 416,040 -3,414 0.02% 61,737,417
2015-01-26 2015-01-22 146.658 419,454 -2,847 0.02% 61,516,358
2015-01-23 2015-01-21 143.455 422,301 -2,773 0.02% 60,581,379
2015-01-22 2015-01-20 142.521 425,074 -1,011 0.02% 60,582,107
2015-01-21 2015-01-19 140.119 426,085 -150 0.02% 59,702,721
2015-01-20 2015-01-16 140.253 426,235 -562 0.02% 59,780,619
2015-01-19 2015-01-15 139.986 426,797 -1,949 0.02% 59,745,531
2015-01-16 2015-01-14 144.656 428,746 +3,859 0.02% 62,020,883
2015-01-15 2015-01-13 144.923 424,887 +2,286 0.02% 61,576,054
2015-01-14 2015-01-12 148.526 422,601 +6,332 0.02% 62,767,419
2015-01-13 2015-01-09 151.195 416,269 +11,465 0.02% 62,937,946
2015-01-12 2015-01-08 153.464 404,804 +637 0.02% 62,122,828
2015-01-09 2015-01-07 149.194 404,167 +13,039 0.02% 60,299,156
2015-01-07 2015-01-05 154.932 391,128 +3,822 0.02% 60,598,198
2015-01-06 2015-01-02 155.599 387,306 -1,574 0.02% 60,264,472
2015-01-05 2014-12-31 154.932 388,880 -899 0.02% 60,249,911
2015-01-02 2014-12-29 154.532 389,779 +525 0.02% 60,233,150
2014-12-30 2014-12-24 153.998 389,254 +2,248 0.02% 59,944,242
2014-12-29 2014-12-22 151.195 387,006 -7,644 0.02% 58,513,515
2014-12-23 2014-12-19 149.461 394,650 -1,386 0.02% 58,984,610
2014-12-22 2014-12-18 145.457 396,036 +75 0.02% 57,606,269
2014-12-19 2014-12-17 145.057 395,961 +3,934 0.02% 57,436,840
2014-12-18 2014-12-16 146.124 392,027 +5,358 0.02% 57,284,705
2014-12-17 2014-12-15 148.660 386,669 +2,698 0.02% 57,482,167
2014-12-16 2014-12-12 150.662 383,971 +2,997 0.02% 57,849,678
2014-12-15 2014-12-11 151.329 380,974 +8,992 0.02% 57,652,345
2014-12-12 2014-12-10 152.663 371,982 +862 0.02% 56,787,995
2014-12-11 2014-12-09 154.398 371,120 -11,990 0.02% 57,300,222
2014-12-10 2014-12-08 156.934 383,110 -7,943 0.02% 60,122,827
2014-12-09 2014-12-05 156.667 391,053 +1,611 0.02% 61,264,981
2014-12-08 2014-12-04 156.400 389,442 +1,724 0.02% 60,908,651
2014-12-05 2014-12-03 152.129 387,718 +11,090 0.02% 58,983,345
2014-12-04 2014-12-02 150.528 376,628 +1,574 0.02% 56,693,111
2014-12-03 2014-12-01 150.395 375,054 -3,335 0.02% 56,406,130
2014-12-02 2014-11-28 153.464 378,389 -34,096 0.02% 58,069,077
2014-12-01 2014-11-27 153.331 412,485 +2,586 0.02% 63,246,540
2014-11-28 2014-11-26 153.597 409,899 +3,934 0.02% 62,959,427
2014-11-27 2014-11-25 151.596 405,965 +1,311 0.02% 61,542,553
2014-11-26 2014-11-24 152.663 404,654 +25,816 0.02% 61,775,809
2014-11-25 2014-11-21 147.592 378,838 +5,395 0.02% 55,913,573
2014-11-24 2014-11-20 148.927 373,443 -32,635 0.02% 55,615,661
2014-11-21 2014-11-19 149.194 406,078 +1,687 0.02% 60,584,266
2014-11-20 2014-11-18 150.795 404,391 -108,620 0.02% 60,980,153
2014-11-19 2014-11-17 154.532 513,011 +23,942 0.03% 79,276,382
2014-11-18 2014-11-14 156.533 489,069 +112 0.03% 76,555,559
2014-11-17 2014-11-13 155.065 488,957 -5,433 0.03% 75,820,279
2014-11-14 2014-11-12 155.199 494,390 -28,663 0.03% 76,728,724
2014-11-13 2014-11-11 154.798 523,053 +13,564 0.03% 80,967,787
2014-11-12 2014-11-10 155.332 509,489 +10,603 0.03% 79,140,060
2014-11-11 2014-11-07 157.868 498,886 -7,606 0.03% 78,757,994
2014-11-10 2014-11-06 155.999 506,492 -59,949 0.03% 79,012,478
2014-11-07 2014-11-05 157.734 566,441 +106,484 0.03% 89,347,157
2014-11-06 2014-11-04 161.204 459,957 -81,043 0.02% 74,146,858
2014-11-05 2014-11-03 156.400 541,000 +241,706 0.03% 84,612,292
2014-11-04 2014-10-31 160.136 299,294 +51,182 0.02% 47,927,838
2014-11-03 2014-10-30 165.741 248,112 +9,517 0.01% 41,122,352
2014-10-31 2014-10-29 168.944 238,595 +10,866 0.01% 40,309,149
2014-10-30 2014-10-28 175.216 227,729 +2,091 0.01% 39,901,723
2014-10-29 2014-10-27 185.491 225,638 -974 0.01% 41,853,870
2014-10-28 2014-10-24 182.689 226,612 -150 0.01% 41,399,485
2014-10-27 2014-10-23 181.087 226,762 +225 0.01% 41,063,760
2014-10-24 2014-10-22 181.488 226,537 -1,049 0.01% 41,113,707
2014-10-23 2014-10-21 179.219 227,586 +299 0.01% 40,787,787
2014-10-22 2014-10-20 179.353 227,287 -1,836 0.01% 40,764,531
2014-10-21 2014-10-17 176.283 229,123 +2,024 0.01% 40,390,580
2014-10-20 2014-10-16 177.885 227,099 +532 0.01% 40,397,450
2014-10-17 2014-10-15 178.685 226,567 -7,306 0.01% 40,484,224
2014-10-16 2014-10-14 182.289 233,873 +2,922 0.01% 42,632,359
2014-10-15 2014-10-13 183.089 230,951 +75 0.01% 42,284,631
2014-10-14 2014-10-10 184.290 230,876 +1,686 0.01% 42,548,186
2014-10-13 2014-10-09 188.160 229,190 +2,848 0.01% 43,124,429
2014-10-10 2014-10-08 186.959 226,342 +8,992 0.01% 42,316,707
2014-10-09 2014-10-07 190.162 217,350 +1,574 0.01% 41,331,683
2014-10-08 2014-10-06 185.758 215,776 +14,013 0.01% 40,082,145
2014-10-07 2014-10-03 188.160 201,763 +6,332 0.01% 37,963,760
2014-10-06 2014-09-30 194.966 195,431 +5,020 0.01% 38,102,393
2014-10-03 2014-09-29 194.966 190,411 +1,836 0.01% 37,123,664
2014-09-30 2014-09-26 200.037 188,575 +3,447 0.01% 37,721,967
2014-09-29 2014-09-25 201.371 185,128 +6,932 0.01% 37,279,487
2014-09-26 2014-09-24 203.773 178,196 +4,234 0.01% 36,311,615
2014-09-24 2014-09-22 208.444 173,962 -187 0.01% 36,261,353
2014-09-23 2014-09-19 208.711 174,149 -225 0.01% 36,346,811
2014-09-22 2014-09-18 206.843 174,374 +899 0.01% 36,067,996
2014-09-18 2014-09-16 207.243 173,475 +187 0.01% 35,951,493
2014-09-17 2014-09-15 207.777 173,288 -149 0.01% 36,005,238
2014-09-16 2014-09-12 208.978 173,437 -1,499 0.01% 36,244,498
2014-09-12 2014-09-10 207.243 174,936 +11,727 0.01% 36,254,275
2014-09-11 2014-09-08 208.044 163,209 +3,597 0.01% 33,954,614
2014-09-10 2014-09-05 209.912 159,612 -449 0.01% 33,504,477
2014-09-05 2014-09-03 209.512 160,061 -637 0.01% 33,534,649
2014-09-04 2014-09-02 209.245 160,698 +3,522 0.01% 33,625,218
2014-09-03 2014-09-01 208.711 157,176 +374 0.01% 32,804,360
2014-09-01 2014-08-28 210.980 156,802 -262 0.01% 33,082,022
2014-08-29 2014-08-27 209.512 157,064 +749 0.01% 32,906,742
2014-08-28 2014-08-26 209.645 156,315 +225 0.01% 32,770,678
2014-08-27 2014-08-25 211.380 156,090 +398 0.01% 32,994,294
2014-08-26 2014-08-22 209.245 155,692 -225 0.01% 32,577,739
2014-08-25 2014-08-21 210.179 155,917 +75 0.01% 32,770,466
2014-08-22 2014-08-20 210.980 155,842 +1,724 0.01% 32,879,482
2014-08-21 2014-08-19 211.513 154,118 -225 0.01% 32,598,019
2014-08-19 2014-08-15 211.380 154,343 +562 0.01% 32,625,013
2014-08-18 2014-08-14 209.779 153,781 +600 0.01% 32,259,959
2014-08-15 2014-08-13 210.846 153,181 -600 0.01% 32,297,624
2014-08-14 2014-08-12 215.602 153,781 +3,372 0.01% 33,155,542
2014-08-13 2014-08-11 215.602 150,409 +2,108 0.01% 32,428,531
2014-08-12 2014-08-08 214.655 148,301 +776 0.01% 31,833,540
2014-08-11 2014-08-07 215.332 147,525 +258 0.01% 31,766,801
2014-08-08 2014-08-06 217.091 147,267 +739 0.01% 31,970,357
2014-08-07 2014-08-05 216.414 146,528 +739 0.01% 31,710,768
2014-08-06 2014-08-04 217.091 145,789 +702 0.01% 31,649,496
2014-08-05 2014-08-01 217.903 145,087 +1,182 0.01% 31,614,918
2014-08-04 2014-07-31 218.715 143,905 +1,645 0.01% 31,474,216
2014-08-01 2014-07-30 221.693 142,260 +369 0.01% 31,538,017
2014-07-31 2014-07-29 221.016 141,891 -1,625 0.01% 31,360,192
2014-07-29 2014-07-25 216.820 143,516 +2,216 0.01% 31,117,200
2014-07-28 2014-07-24 217.497 141,300 +961 0.01% 30,732,346
2014-07-25 2014-07-23 216.685 140,339 +369 0.01% 30,409,368
2014-07-24 2014-07-22 217.362 139,970 -18 0.01% 30,424,131
2014-07-21 2014-07-17 218.309 139,988 -2,438 0.01% 30,560,669
2014-07-18 2014-07-16 215.738 142,426 -148 0.01% 30,726,654
2014-07-17 2014-07-15 216.956 142,574 +886 0.01% 30,932,252
2014-07-16 2014-07-14 216.008 141,688 +3,695 0.01% 30,605,793
2014-07-15 2014-07-11 216.008 137,993 -37 0.01% 29,807,642
2014-07-11 2014-07-09 216.279 138,030 +517 0.01% 29,852,997
2014-07-10 2014-07-08 218.309 137,513 -443 0.01% 30,020,354
2014-07-08 2014-07-04 220.339 137,956 -370 0.01% 30,397,137
2014-07-07 2014-07-03 220.069 138,326 -221 0.01% 30,441,219
2014-07-04 2014-07-02 217.768 138,547 +2,918 0.01% 30,171,080
2014-07-03 2014-06-30 213.437 135,629 -222 0.01% 28,948,225
2014-07-02 2014-06-27 214.655 135,851 +1,072 0.01% 29,161,087
2014-06-30 2014-06-26 224.670 134,779 +148 0.01% 30,280,846
2014-06-27 2014-06-25 225.482 134,631 +1,477 0.01% 30,356,923
2014-06-26 2014-06-24 228.054 133,154 +739 0.01% 30,366,295
2014-06-24 2014-06-20 226.565 132,415 -114 0.01% 30,000,626
2014-06-23 2014-06-19 229.001 132,529 -163 0.01% 30,349,320
2014-06-20 2014-06-18 232.250 132,692 -37 0.01% 30,817,663
2014-06-16 2014-06-12 235.227 132,729 -914 0.01% 31,221,465
2014-06-11 2014-06-09 235.498 133,643 -37 0.01% 31,472,638
2014-06-04 2014-05-30 236.039 133,680 -739 0.01% 31,553,722
2014-05-29 2014-05-27 236.581 134,419 -3,694 0.01% 31,800,926
2014-05-28 2014-05-26 236.716 138,113 -15 0.01% 32,693,548
2014-05-23 2014-05-21 234.956 138,128 -147 0.01% 32,454,067
2014-05-22 2014-05-20 234.956 138,275 -407 0.01% 32,488,605
2014-05-21 2014-05-19 233.874 138,682 -1,773 0.01% 32,434,075
2014-05-20 2014-05-16 231.438 140,455 +75 0.01% 32,506,559
2014-05-19 2014-05-15 231.708 140,380 -739 0.01% 32,527,200
2014-05-14 2014-05-12 228.460 141,119 +1,346 0.01% 32,240,043
2014-05-12 2014-05-08 230.084 139,773 -111 0.01% 32,159,544
2014-05-07 2014-05-02 228.866 139,884 -1,108 0.01% 32,014,692
2014-05-05 2014-04-30 229.272 140,992 -1,663 0.01% 32,325,523
2014-04-29 2014-04-25 228.731 142,655 +2,133 0.01% 32,629,572
2014-04-25 2014-04-23 230.084 140,522 -37 0.01% 32,331,877
2014-04-24 2014-04-22 233.197 140,559 -443 0.01% 32,777,937
2014-04-23 2014-04-17 232.791 141,002 -148 0.01% 32,823,992
2014-04-22 2014-04-16 232.114 141,150 +370 0.01% 32,762,926
2014-04-17 2014-04-15 234.415 140,780 -1,441 0.01% 33,000,957
2014-04-15 2014-04-11 232.520 142,221 -13,115 0.01% 33,069,267
2014-04-14 2014-04-10 232.791 155,336 -6,058 0.01% 36,160,818
2014-04-11 2014-04-09 231.708 161,394 -2,586 0.01% 37,396,316
2014-04-09 2014-04-07 220.610 163,980 -111 0.01% 36,175,635
2014-04-08 2014-04-04 221.016 164,091 -887 0.01% 36,266,749
2014-04-07 2014-04-03 222.911 164,978 -1,478 0.01% 36,775,392
2014-04-03 2014-04-01 219.663 166,456 -110 0.01% 36,564,164
2014-04-02 2014-03-31 219.392 166,566 -628 0.01% 36,543,240
2014-04-01 2014-03-28 215.467 167,194 -148 0.01% 36,024,788
2014-03-31 2014-03-27 214.520 167,342 -1,441 0.01% 35,898,136
2014-03-28 2014-03-26 211.542 168,783 -148 0.01% 35,704,698
2014-03-27 2014-03-25 208.700 168,931 -221 0.01% 35,255,868
2014-03-26 2014-03-24 207.482 169,152 +812 0.01% 35,095,948
2014-03-25 2014-03-21 205.993 168,340 +1,810 0.01% 34,676,851
2014-03-24 2014-03-20 205.858 166,530 +1,072 0.01% 34,281,465
2014-03-21 2014-03-19 210.189 165,458 +554 0.01% 34,777,384
2014-03-20 2014-03-18 209.106 164,904 +37 0.01% 34,482,390
2014-03-19 2014-03-17 208.429 164,867 +111 0.01% 34,363,084
2014-03-18 2014-03-14 209.106 164,756 +2,586 0.01% 34,451,442
2014-03-17 2014-03-13 211.542 162,170 -185 0.01% 34,305,770
2014-03-14 2014-03-12 212.760 162,355 -74 0.01% 34,542,669
2014-03-13 2014-03-11 226.374 162,429 +887 0.01% 36,769,736
2014-03-12 2014-03-10 227.209 161,542 -2,871 0.01% 36,703,799
2014-03-11 2014-03-07 226.374 164,413 +575 0.01% 37,218,862
2014-03-10 2014-03-06 225.818 163,838 +504 0.01% 36,997,514
2014-03-07 2014-03-05 228.879 163,334 -360 0.01% 37,383,666
2014-03-06 2014-03-04 226.235 163,694 +144 0.01% 37,033,323
2014-03-05 2014-03-03 226.096 163,550 -252 0.01% 36,977,990
2014-03-04 2014-02-28 228.183 163,802 +36 0.01% 37,376,827
2014-03-03 2014-02-27 230.548 163,766 +647 0.01% 37,755,970
2014-02-25 2014-02-21 236.670 163,119 -2,120 0.01% 38,605,417
2014-02-24 2014-02-20 234.166 165,239 -144 0.01% 38,693,326
2014-02-21 2014-02-19 237.783 165,383 -36 0.01% 39,325,324
2014-02-20 2014-02-18 235.696 165,419 -3,162 0.01% 38,988,648
2014-02-19 2014-02-17 231.383 168,581 +2,048 0.01% 39,006,794
2014-02-18 2014-02-14 231.383 166,533 -719 0.01% 38,532,922
2014-02-17 2014-02-13 230.827 167,252 -2,084 0.01% 38,606,203
2014-02-14 2014-02-12 227.209 169,336 -2,373 0.01% 38,474,667
2014-02-13 2014-02-11 221.226 171,709 +252 0.01% 37,986,525
2014-02-12 2014-02-10 220.530 171,457 -144 0.01% 37,811,497
2014-02-11 2014-02-07 221.783 171,601 +144 0.01% 38,058,136
2014-02-10 2014-02-06 218.861 171,457 -719 0.01% 37,525,227
2014-02-07 2014-02-05 216.774 172,176 +1,690 0.01% 37,323,250
2014-02-06 2014-02-04 216.774 170,486 +9,631 0.01% 36,956,902
2014-02-05 2014-01-30 229.574 160,855 +3,306 0.01% 36,928,179
2014-02-04 2014-01-28 234.305 157,549 +647 0.01% 36,914,511
2014-01-29 2014-01-27 232.218 156,902 +431 0.01% 36,435,455
2014-01-28 2014-01-24 240.427 156,471 -1,653 0.01% 37,619,843
2014-01-27 2014-01-23 240.983 158,124 -33,097 0.01% 38,105,272
2014-01-24 2014-01-22 241.540 191,221 -5,403 0.01% 46,187,525
2014-01-22 2014-01-20 235.140 196,624 +826 0.01% 46,234,122
2014-01-20 2014-01-16 236.114 195,798 +108 0.01% 46,230,594
2014-01-16 2014-01-14 229.574 195,690 -2,300 0.01% 44,925,401
2014-01-15 2014-01-13 229.853 197,990 -683 0.01% 45,508,517
2014-01-14 2014-01-10 230.548 198,673 -143 0.01% 45,803,719
2014-01-13 2014-01-09 233.748 198,816 +287 0.01% 46,472,924
2014-01-10 2014-01-08 236.531 198,529 -215 0.01% 46,958,288
2014-01-09 2014-01-07 235.418 198,744 +215 0.01% 46,787,923
2014-01-08 2014-01-06 236.809 198,529 +3,594 0.01% 47,013,534
2014-01-07 2014-01-03 237.644 194,935 -1,977 0.01% 46,325,175
2014-01-06 2014-01-02 241.957 196,912 -1,114 0.01% 47,644,322
2014-01-03 2013-12-31 241.262 198,026 +324 0.01% 47,776,100
2014-01-02 2013-12-27 240.010 197,702 +215 0.01% 47,450,364
2013-12-30 2013-12-24 238.201 197,487 -1,186 0.01% 47,041,554
2013-12-27 2013-12-20 233.053 198,673 +216 0.01% 46,301,285
2013-12-23 2013-12-19 233.470 198,457 -4,492 0.01% 46,333,783
2013-12-20 2013-12-18 230.827 202,949 +27,046 0.01% 46,846,018
2013-12-19 2013-12-17 229.435 175,903 +2,192 0.01% 40,358,339
2013-12-18 2013-12-16 227.905 173,711 +1,258 0.01% 39,589,553
2013-12-17 2013-12-13 231.105 172,453 +1,941 0.01% 39,854,721
2013-12-16 2013-12-12 228.322 170,512 +5,031 0.01% 38,931,659
2013-12-13 2013-12-11 228.461 165,481 +17,105 0.01% 37,805,995
2013-12-12 2013-12-10 233.331 148,376 +1,006 0.01% 34,620,721
2013-12-11 2013-12-09 235.140 147,370 +5,283 0.01% 34,652,548
2013-12-10 2013-12-06 235.418 142,087 +10,457 0.01% 33,449,843
2013-12-09 2013-12-05 242.236 131,630 +18,364 0.01% 31,885,486
2013-12-06 2013-12-04 254.062 113,266 +1,617 0.01% 28,776,616
2013-12-04 2013-12-02 257.819 111,649 -2,731 0.01% 28,785,226
2013-12-02 2013-11-28 255.732 114,380 +215 0.01% 29,250,614
2013-11-29 2013-11-27 254.897 114,165 -215 0.01% 29,100,325
2013-11-27 2013-11-25 255.175 114,380 -360 0.01% 29,186,956
2013-11-26 2013-11-22 255.454 114,740 +144 0.01% 29,310,748
2013-11-22 2013-11-20 254.758 114,596 +2,516 0.01% 29,194,241
2013-11-21 2013-11-19 255.732 112,080 -288 0.01% 28,662,430
2013-11-20 2013-11-18 255.175 112,368 +360 0.01% 28,673,543
2013-11-19 2013-11-15 252.949 112,008 +36 0.01% 28,332,331
2013-11-18 2013-11-14 252.671 111,972 +646 0.01% 28,292,066
2013-11-15 2013-11-13 253.923 111,326 +1,078 0.01% 28,268,246
2013-11-13 2013-11-11 258.097 110,248 -539 0.01% 28,454,700
2013-11-12 2013-11-08 254.758 110,787 +755 0.01% 28,223,868
2013-11-07 2013-11-05 260.184 110,032 +216 0.01% 28,628,592
2013-11-06 2013-11-04 258.793 109,816 -2,408 0.01% 28,419,599
2013-11-05 2013-11-01 259.906 112,224 -970 0.01% 29,167,688
2013-11-04 2013-10-31 259.489 113,194 +215 0.01% 29,372,548
2013-11-01 2013-10-30 265.193 112,979 -1,653 0.01% 29,961,255
2013-10-31 2013-10-29 261.297 114,632 -144 0.01% 29,953,035
2013-10-30 2013-10-28 265.054 114,776 -108 0.01% 30,421,838
2013-10-29 2013-10-25 264.497 114,884 -108 0.01% 30,386,526
2013-10-28 2013-10-24 263.384 114,992 -2,012 0.01% 30,287,095
2013-10-25 2013-10-23 262.271 117,004 -431 0.01% 30,686,789
2013-10-24 2013-10-22 259.767 117,435 -56 0.01% 30,505,718
2013-10-22 2013-10-18 258.515 117,491 -287 0.01% 30,373,140
2013-10-21 2013-10-17 257.402 117,778 -2,156 0.01% 30,316,237
2013-10-17 2013-10-15 252.532 119,934 +799 0.01% 30,287,145
2013-10-16 2013-10-11 254.062 119,135 -1,365 0.01% 30,267,707
2013-10-15 2013-10-10 248.775 120,500 +144 0.01% 29,977,399
2013-10-11 2013-10-09 249.888 120,356 +359 0.01% 30,075,542
2013-10-10 2013-10-08 251.140 119,997 +1,437 0.01% 30,136,095
2013-10-09 2013-10-07 250.862 118,560 +1,402 0.01% 29,742,214
2013-10-07 2013-10-03 254.341 117,158 +1,617 0.01% 29,798,028
2013-10-02 2013-09-27 261.297 115,541 +1,186 0.01% 30,190,555
2013-09-26 2013-09-24 263.245 114,355 +5,606 0.01% 30,103,409
2013-09-25 2013-09-23 265.471 108,749 -758 0.01% 28,869,750
2013-09-24 2013-09-19 272.985 109,507 -6,360 0.01% 29,893,741
2013-09-18 2013-09-16 261.297 115,867 -396 0.01% 30,275,738
2013-09-17 2013-09-13 256.706 116,263 +72 0.01% 29,845,391
2013-09-16 2013-09-12 258.375 116,191 -718 0.01% 30,020,905
2013-09-13 2013-09-11 254.480 116,909 -575 0.01% 29,750,963
2013-09-12 2013-09-10 251.975 117,484 -36 0.01% 29,603,057
2013-09-11 2013-09-09 247.384 117,520 -72 0.01% 29,072,536
2013-09-10 2013-09-06 245.992 117,592 -719 0.01% 28,926,735
2013-09-09 2013-09-05 247.105 118,311 -359 0.01% 29,235,294
2013-09-06 2013-09-04 241.540 118,670 +1,617 0.01% 28,663,555
2013-09-05 2013-09-03 244.601 117,053 +72 0.01% 28,631,283
2013-09-04 2013-09-02 245.158 116,981 +36 0.01% 28,678,776
2013-09-03 2013-08-30 242.792 116,945 -647 0.01% 28,393,339
2013-09-02 2013-08-29 241.679 117,592 +1,294 0.01% 28,419,536
2013-08-30 2013-08-28 241.679 116,298 +467 0.01% 28,106,803
2013-08-29 2013-08-27 245.992 115,831 +970 0.01% 28,493,543
2013-08-28 2013-08-26 249.332 114,861 -467 0.01% 28,638,481
2013-08-26 2013-08-22 248.497 115,328 -180 0.01% 28,658,641
2013-08-23 2013-08-21 250.445 115,508 +899 0.01% 28,928,369
2013-08-22 2013-08-20 251.140 114,609 +4,276 0.01% 28,782,951
2013-08-20 2013-08-16 257.958 110,333 -180 0.01% 28,461,287
2013-08-19 2013-08-15 262.967 110,513 -431 0.01% 29,061,268
2013-08-16 2013-08-13 270.563 110,944 +32,450 0.01% 30,017,345
2013-08-15 2013-08-12 269.296 78,494 +912 0.00% 21,138,127
2013-08-13 2013-08-09 267.748 77,582 -248 0.00% 20,772,394
2013-08-12 2013-08-08 268.874 77,830 -6,252 0.00% 20,926,446
2013-08-09 2013-08-07 263.947 84,082 -3,267 0.00% 22,193,172
2013-08-08 2013-08-06 257.330 87,349 -2,380 0.01% 22,477,562
2013-08-07 2013-08-05 257.753 89,729 +923 0.01% 23,127,902
2013-08-06 2013-08-02 254.515 88,806 -142 0.01% 22,602,465
2013-07-31 2013-07-29 251.700 88,948 -1,136 0.01% 22,388,179
2013-07-30 2013-07-26 252.403 90,084 -569 0.01% 22,737,516
2013-07-25 2013-07-23 255.219 90,653 -142 0.01% 23,136,361
2013-07-24 2013-07-22 255.078 90,795 -106 0.01% 23,159,821
2013-07-19 2013-07-17 249.729 90,901 +1,563 0.01% 22,700,601
2013-07-17 2013-07-15 253.952 89,338 +355 0.01% 22,687,562
2013-07-15 2013-07-11 250.151 88,983 -71 0.01% 22,259,200
2013-07-12 2013-07-10 245.224 89,054 -355 0.01% 21,838,191
2013-07-11 2013-07-09 244.661 89,409 -356 0.01% 21,874,900
2013-07-10 2013-07-08 242.549 89,765 +711 0.01% 21,772,454
2013-07-09 2013-07-05 246.913 89,054 -2,025 0.01% 21,988,626
2013-07-08 2013-07-04 239.453 91,079 +213 0.01% 21,809,095
2013-07-05 2013-07-03 236.919 90,866 +107 0.01% 21,527,847
2013-07-04 2013-07-02 242.690 90,759 -462 0.01% 22,026,325
2013-07-03 2013-06-28 240.016 91,221 +213 0.01% 21,894,462
2013-07-02 2013-06-27 238.889 91,008 +3,197 0.01% 21,740,848
2013-06-28 2013-06-26 238.467 87,811 -3,694 0.01% 20,940,035
2013-06-27 2013-06-25 238.045 91,505 +888 0.01% 21,782,288
2013-06-26 2013-06-24 236.919 90,617 +1,492 0.01% 21,468,854
2013-06-25 2013-06-21 241.423 89,125 +604 0.01% 21,516,852
2013-06-24 2013-06-20 243.253 88,521 +319 0.01% 21,533,029
2013-06-19 2013-06-17 248.462 88,202 -142 0.01% 21,914,835
2013-06-18 2013-06-14 247.336 88,344 -497 0.01% 21,850,626
2013-06-17 2013-06-13 245.787 88,841 +5,612 0.01% 21,835,983
2013-06-14 2013-06-11 248.743 83,229 +35 0.00% 20,702,667
2013-06-13 2013-06-10 249.870 83,194 +178 0.00% 20,787,652
2013-06-11 2013-06-07 248.462 83,016 +3,765 0.00% 20,626,312
2013-06-10 2013-06-06 253.389 79,251 +142 0.00% 20,081,323
2013-06-07 2013-06-05 255.782 79,109 -462 0.00% 20,234,659
2013-06-05 2013-06-03 256.345 79,571 +391 0.00% 20,397,636
2013-06-04 2013-05-31 259.301 79,180 +142 0.00% 20,531,477
2013-06-03 2013-05-30 256.627 79,038 -320 0.00% 20,283,256
2013-05-31 2013-05-29 255.782 79,358 +569 0.00% 20,298,349
2013-05-30 2013-05-28 259.020 78,789 +710 0.00% 20,407,908
2013-05-29 2013-05-27 259.161 78,079 -391 0.00% 20,234,995
2013-05-28 2013-05-24 255.923 78,470 +1,528 0.00% 20,082,261
2013-05-27 2013-05-23 258.738 76,942 +6,180 0.00% 19,907,836
2013-05-24 2013-05-22 267.748 70,762 -355 0.00% 18,946,356
2013-05-23 2013-05-21 268.029 71,117 -498 0.00% 19,061,428
2013-05-22 2013-05-20 267.044 71,615 -2,370 0.00% 19,124,337
2013-05-21 2013-05-16 262.821 73,985 -568 0.00% 19,444,781
2013-05-20 2013-05-15 263.524 74,553 +603 0.00% 19,646,538
2013-05-16 2013-05-14 260.568 73,950 -910 0.00% 19,269,022
2013-05-15 2013-05-13 254.515 74,860 +2,416 0.00% 19,052,998
2013-05-14 2013-05-10 267.325 72,444 +5,413 0.00% 19,366,113
2013-05-13 2013-05-09 273.238 67,031 -2,770 0.00% 18,315,396
2013-05-10 2013-05-08 272.956 69,801 +3,552 0.00% 19,052,612
2013-05-07 2013-05-03 278.587 66,249 -284 0.00% 18,456,111
2013-05-03 2013-04-30 276.053 66,533 +355 0.00% 18,366,642
2013-05-02 2013-04-29 276.335 66,178 -426 0.00% 18,287,276
2013-04-30 2013-04-26 274.082 66,604 +213 0.00% 18,254,979
2013-04-29 2013-04-25 272.675 66,391 -36 0.00% 18,103,140
2013-04-23 2013-04-19 268.733 66,427 +142 0.00% 17,851,127
2013-04-18 2013-04-16 268.029 66,285 +391 0.00% 17,766,312
2013-04-17 2013-04-15 271.408 65,894 -72 0.00% 17,884,136
2013-04-16 2013-04-12 273.519 65,966 +711 0.00% 18,042,970
2013-04-11 2013-04-09 277.039 65,255 +710 0.00% 18,078,149
2013-04-10 2013-04-08 278.165 64,545 +710 0.00% 17,954,140
2013-04-09 2013-04-05 280.558 63,835 +71 0.00% 17,909,408
2013-03-22 2013-03-20 284.922 63,764 +711 0.00% 18,167,749
2013-03-21 2013-03-19 285.203 63,053 -213 0.00% 17,982,922
2013-03-19 2013-03-15 289.990 63,266 -1,279 0.00% 18,346,476
2013-03-18 2013-03-14 284.077 64,545 +71 0.00% 18,335,757
2013-03-15 2013-03-13 284.922 64,474 +2,486 0.00% 18,370,044
2013-03-14 2013-03-12 304.768 61,988 +3,090 0.00% 18,891,971
2013-03-13 2013-03-11 301.030 58,898 +1,085 0.00% 17,730,093
2013-03-11 2013-03-07 301.318 57,813 +6,539 0.00% 17,420,097
2013-03-08 2013-03-06 308.793 51,274 -2,365 0.00% 15,833,075
2013-03-07 2013-03-05 303.043 53,639 -1,565 0.00% 16,254,928
2013-03-06 2013-03-04 298.155 55,204 -1,044 0.00% 16,459,365
2013-03-05 2013-03-01 303.331 56,248 -69 0.00% 17,061,740
2013-03-04 2013-02-28 302.468 56,317 -1,461 0.00% 17,034,094
2013-02-28 2013-02-26 295.855 57,778 +35 0.00% 17,093,920
2013-02-27 2013-02-25 300.168 57,743 +347 0.00% 17,332,596
2013-02-26 2013-02-22 297.868 57,396 -388 0.00% 17,096,419
2013-02-25 2013-02-21 298.155 57,784 +3,617 0.00% 17,228,606
2013-02-22 2013-02-20 304.193 54,167 -2,296 0.00% 16,477,231
2013-02-19 2013-02-15 298.443 56,463 -73 0.00% 16,850,977
2013-02-14 2013-02-07 292.405 56,536 -105 0.00% 16,531,407
2013-02-05 2013-02-01 296.718 56,641 +105 0.00% 16,806,388
2013-02-01 2013-01-30 292.405 56,536 -140 0.00% 16,531,407
2013-01-25 2013-01-23 289.817 56,676 +348 0.00% 16,425,685
2013-01-23 2013-01-21 293.268 56,328 +348 0.00% 16,519,172
2013-01-22 2013-01-18 297.580 55,980 -139 0.00% 16,658,543
2013-01-21 2013-01-17 295.280 56,119 +696 0.00% 16,570,826
2013-01-16 2013-01-14 301.893 55,423 -487 0.00% 16,731,817
2013-01-15 2013-01-11 300.455 55,910 -279 0.00% 16,798,464
2013-01-14 2013-01-10 298.443 56,189 -1,217 0.00% 16,769,203
2013-01-11 2013-01-09 288.955 57,406 -174 0.00% 16,587,736
2013-01-09 2013-01-07 292.117 57,580 -69 0.00% 16,820,122
2013-01-08 2013-01-04 289.530 57,649 -174 0.00% 16,691,103
2013-01-07 2013-01-03 291.830 57,823 -826 0.00% 16,874,482
2013-01-04 2013-01-02 288.667 58,649 -35 0.00% 16,930,045
2013-01-03 2012-12-31 281.767 58,684 -626 0.00% 16,535,204
2012-12-28 2012-12-24 282.629 59,310 -974 0.00% 16,762,748
2012-12-27 2012-12-20 281.048 60,284 -6,608 0.00% 16,942,699
2012-12-21 2012-12-19 272.710 66,892 -735 0.00% 18,242,119
2012-12-20 2012-12-18 269.691 67,627 -905 0.00% 18,238,400
2012-12-19 2012-12-17 269.547 68,532 -104 0.00% 18,472,618
2012-12-18 2012-12-14 268.972 68,636 -19,755 0.00% 18,461,183
2012-12-17 2012-12-13 267.247 88,391 +1,600 0.01% 23,622,248
2012-12-14 2012-12-12 266.097 86,791 -35 0.01% 23,094,837
2012-12-13 2012-12-11 266.672 86,826 -1,391 0.01% 23,154,078
2012-12-12 2012-12-10 265.091 88,217 +1,669 0.01% 23,385,517
2012-12-11 2012-12-07 267.103 86,548 -626 0.01% 23,117,269
2012-12-10 2012-12-06 265.091 87,174 -452 0.01% 23,109,028
2012-12-06 2012-12-04 261.928 87,626 -348 0.01% 22,951,715
2012-12-05 2012-12-03 260.491 87,974 -209 0.01% 22,916,396
2012-12-04 2012-11-30 261.497 88,183 -1,739 0.01% 23,059,578
2012-12-03 2012-11-29 258.047 89,922 +418 0.01% 23,204,071
2012-11-30 2012-11-28 254.453 89,504 -1,983 0.01% 22,774,534
2012-11-28 2012-11-26 256.609 91,487 +696 0.01% 23,476,394
2012-11-27 2012-11-23 257.328 90,791 +869 0.01% 23,363,054
2012-11-22 2012-11-20 256.609 89,922 -347 0.01% 23,074,801
2012-11-21 2012-11-19 254.165 90,269 +139 0.01% 22,943,236
2012-11-20 2012-11-16 255.459 90,130 -626 0.01% 23,024,520
2012-11-16 2012-11-14 257.472 90,756 +695 0.01% 23,367,094
2012-11-15 2012-11-13 253.590 90,061 +765 0.01% 22,838,582
2012-11-14 2012-11-12 256.465 89,296 +487 0.01% 22,901,326
2012-11-09 2012-11-07 263.509 88,809 -69 0.01% 23,402,014
2012-11-08 2012-11-06 263.509 88,878 +1,808 0.01% 23,420,196
2012-11-07 2012-11-05 266.528 87,070 -2,782 0.01% 23,206,629
2012-11-06 2012-11-02 266.241 89,852 -2,435 0.01% 23,922,277
2012-11-05 2012-11-01 264.660 92,287 +2,783 0.01% 24,424,636
2012-11-02 2012-10-31 266.241 89,504 +556 0.01% 23,829,625
2012-11-01 2012-10-30 267.966 88,948 -1,391 0.01% 23,835,040
2012-10-31 2012-10-29 267.966 90,339 -243 0.01% 24,207,780
2012-10-30 2012-10-26 268.397 90,582 -1,373 0.01% 24,311,962
2012-10-29 2012-10-25 267.822 91,955 -2,504 0.01% 24,627,594
2012-10-26 2012-10-24 263.941 94,459 +1,565 0.01% 24,931,580
2012-10-25 2012-10-22 265.091 92,894 +2,087 0.01% 24,625,347
2012-10-24 2012-10-19 264.516 90,807 -870 0.01% 24,019,886
2012-10-22 2012-10-18 264.516 91,677 -1,600 0.01% 24,250,014
2012-10-19 2012-10-17 262.791 93,277 -1,391 0.01% 24,512,327
2012-10-18 2012-10-16 263.078 94,668 -5,947 0.01% 24,905,088
2012-10-17 2012-10-15 257.759 100,615 -557 0.01% 25,934,436
2012-10-16 2012-10-12 255.028 101,172 +939 0.01% 25,801,665
2012-10-15 2012-10-11 248.559 100,233 +557 0.01% 24,913,773
2012-10-12 2012-10-10 249.852 99,676 +174 0.01% 24,904,289
2012-10-11 2012-10-09 250.571 99,502 +3,289 0.01% 24,932,337
2012-10-10 2012-10-08 253.303 96,213 +34 0.01% 24,371,005
2012-10-09 2012-10-05 257.328 96,179 -5,564 0.01% 24,749,537
2012-10-08 2012-10-04 255.459 101,743 +939 0.01% 25,991,165
2012-10-05 2012-10-03 253.303 100,804 -800 0.01% 25,533,918
2012-10-04 2012-09-28 257.184 101,604 +452 0.01% 26,130,934
2012-10-03 2012-09-27 256.322 101,152 +1,947 0.01% 25,927,438
2012-09-28 2012-09-26 259.340 99,205 -347 0.01% 25,727,873
2012-09-27 2012-09-25 261.641 99,552 +834 0.01% 26,046,847
2012-09-21 2012-09-19 268.110 98,718 +1,531 0.01% 26,467,259
2012-09-20 2012-09-18 267.822 97,187 -626 0.01% 26,028,840
2012-09-19 2012-09-17 273.716 97,813 +2,573 0.01% 26,773,017
2012-09-18 2012-09-14 267.822 95,240 -9,460 0.01% 25,507,390
2012-09-17 2012-09-13 258.334 104,700 -556 0.01% 27,047,588
2012-09-14 2012-09-12 255.459 105,256 -1,809 0.01% 26,888,593
2012-09-13 2012-09-11 252.728 107,065 -765 0.01% 27,058,279
2012-09-12 2012-09-10 251.721 107,830 -139 0.01% 27,143,105
2012-09-11 2012-09-07 250.571 107,969 -10,121 0.01% 27,053,923
2012-09-10 2012-09-06 245.252 118,090 -209 0.01% 28,961,825
2012-09-07 2012-09-05 240.077 118,299 -1,600 0.01% 28,400,849
2012-09-06 2012-09-04 244.677 119,899 +35 0.01% 29,336,541
2012-09-04 2012-08-31 245.683 119,864 -383 0.01% 29,448,597
2012-09-03 2012-08-30 247.840 120,247 -6,782 0.01% 29,801,992
2012-08-31 2012-08-29 249.421 127,029 -3,408 0.01% 31,683,718
2012-08-30 2012-08-28 249.421 130,437 -696 0.01% 32,533,745
2012-08-29 2012-08-27 247.840 131,133 -800 0.01% 32,499,976
2012-08-28 2012-08-24 246.977 131,933 +1,530 0.01% 32,584,449
2012-08-27 2012-08-23 248.990 130,403 +70 0.01% 32,469,025
2012-08-24 2012-08-22 248.559 130,333 -70 0.01% 32,395,387
2012-08-23 2012-08-21 247.552 130,403 +1,913 0.01% 32,281,560
2012-08-22 2012-08-20 247.984 128,490 +1,948 0.01% 31,863,407
2012-08-21 2012-08-17 249.852 126,542 -1,809 0.01% 31,616,825
2012-08-20 2012-08-16 249.134 128,351 +2,887 0.01% 31,976,550
2012-08-17 2012-08-15 246.833 125,464 -11,930 0.01% 30,968,717
2012-08-16 2012-08-14 238.352 137,394 +3,374 0.01% 32,748,098
2012-08-15 2012-08-13 235.620 134,020 -1,948 0.01% 31,577,835
2012-08-14 2012-08-10 235.189 135,968 -7,338 0.01% 31,978,184
2012-08-13 2012-08-09 238.783 143,306 +3,220 0.01% 34,219,037
2012-08-10 2012-08-08 229.007 140,086 +13,279 0.01% 32,080,734
2012-08-09 2012-08-07 233.233 126,807 +50,327 0.01% 29,575,617
2012-08-08 2012-08-06 274.024 76,480 +631 0.00% 20,957,329
2012-08-07 2012-08-03 268.051 75,849 +35 0.00% 20,331,384
2012-08-06 2012-08-02 268.779 75,814 -70 0.00% 20,377,225
2012-08-02 2012-07-31 264.263 75,884 -69 0.00% 20,053,342
2012-08-01 2012-07-30 265.720 75,953 -549 0.00% 20,182,224
2012-07-30 2012-07-26 252.463 76,502 -1,373 0.00% 19,313,928
2012-07-27 2012-07-25 254.211 77,875 +755 0.00% 19,796,698
2012-07-24 2012-07-20 266.011 77,120 -1,510 0.00% 20,514,789
2012-07-23 2012-07-19 263.972 78,630 -172 0.00% 20,756,099
2012-07-19 2012-07-17 258.727 78,802 -343 0.00% 20,388,227
2012-07-18 2012-07-16 258.436 79,145 -463 0.00% 20,453,911
2012-07-16 2012-07-12 249.841 79,608 -1,373 0.00% 19,889,327
2012-07-12 2012-07-10 250.569 80,981 -343 0.00% 20,291,345
2012-07-11 2012-07-09 250.715 81,324 -106 0.00% 20,389,138
2012-07-09 2012-07-05 254.066 81,430 +686 0.00% 20,688,556
2012-07-05 2012-07-03 253.920 80,744 -103 0.00% 20,502,504
2012-07-04 2012-06-29 247.364 80,847 -1,372 0.00% 19,998,658
2012-06-29 2012-06-27 238.186 82,219 +1,990 0.01% 19,583,450
2012-06-28 2012-06-26 240.663 80,229 +206 0.00% 19,308,151
2012-06-27 2012-06-25 241.974 80,023 +343 0.00% 19,363,494
2012-06-26 2012-06-22 247.219 79,680 -514 0.00% 19,698,376
2012-06-22 2012-06-20 253.191 80,194 -961 0.00% 20,304,435
2012-06-21 2012-06-19 245.762 81,155 -138 0.00% 19,944,797
2012-06-20 2012-06-18 248.675 81,293 -1,647 0.00% 20,215,567
2012-06-19 2012-06-15 243.140 82,940 -687 0.01% 20,165,994
2012-06-15 2012-06-13 241.100 83,627 -206 0.01% 20,162,472
2012-06-14 2012-06-12 237.167 83,833 +344 0.01% 19,882,394
2012-06-12 2012-06-08 237.458 83,489 -652 0.01% 19,825,134
2012-06-11 2012-06-07 237.021 84,141 -2,060 0.01% 19,943,183
2012-06-08 2012-06-06 230.028 86,201 -206 0.01% 19,828,675
2012-06-07 2012-06-05 226.386 86,407 +35 0.01% 19,561,367
2012-06-06 2012-06-04 225.804 86,372 +926 0.01% 19,503,113
2012-06-05 2012-06-01 229.300 85,446 +927 0.01% 19,592,765
2012-06-04 2012-05-31 229.883 84,519 +618 0.01% 19,429,455
2012-06-01 2012-05-30 233.962 83,901 +206 0.01% 19,629,622
2012-05-31 2012-05-29 238.915 83,695 +892 0.01% 19,995,977
2012-05-30 2012-05-28 239.061 82,803 -412 0.01% 19,794,927
2012-05-29 2012-05-25 237.895 83,215 -1,407 0.01% 19,796,438
2012-05-28 2012-05-24 235.564 84,622 -309 0.01% 19,933,913
2012-05-25 2012-05-23 238.041 84,931 -309 0.01% 20,217,039
2012-05-24 2012-05-22 240.372 85,240 -343 0.01% 20,489,278
2012-05-23 2012-05-21 232.359 85,583 -206 0.01% 19,886,001
2012-05-22 2012-05-18 234.981 85,789 +2,128 0.01% 20,158,826
2012-05-21 2012-05-17 243.285 83,661 +172 0.01% 20,353,485
2012-05-18 2012-05-16 242.703 83,489 +68 0.01% 20,262,989
2012-05-17 2012-05-15 251.589 83,421 -1,441 0.01% 20,987,804
2012-05-16 2012-05-14 246.636 84,862 -2,128 0.01% 20,930,012
2012-05-15 2012-05-11 248.530 86,990 -1,963 0.01% 21,619,598
2012-05-14 2012-05-10 252.026 88,953 +274 0.01% 22,418,470
2012-05-11 2012-05-09 253.628 88,679 +2,094 0.01% 22,491,521
2012-05-10 2012-05-08 260.038 86,585 +549 0.01% 22,515,425
2012-05-09 2012-05-07 261.350 86,036 +652 0.01% 22,485,467
2012-05-08 2012-05-04 265.866 85,384 +1,236 0.01% 22,700,667
2012-05-07 2012-05-03 268.779 84,148 +3,432 0.01% 22,617,231
2012-05-04 2012-05-02 272.275 80,716 +1,579 0.00% 21,976,989
2012-05-03 2012-04-30 278.977 79,137 -277 0.00% 22,077,385
2012-05-02 2012-04-27 275.043 79,414 -34 0.00% 21,842,298
2012-04-26 2012-04-24 275.917 79,448 -343 0.00% 21,921,093
2012-04-19 2012-04-17 273.150 79,791 -138 0.00% 21,794,878
2012-04-18 2012-04-16 269.071 79,929 +309 0.00% 21,506,539
2012-04-17 2012-04-13 272.130 79,620 -1,922 0.00% 21,666,976
2012-04-12 2012-04-10 272.275 81,542 +343 0.00% 22,201,889
2012-04-11 2012-04-05 277.520 81,199 +2,986 0.00% 22,534,344
2012-04-10 2012-04-03 285.678 78,213 -1,373 0.00% 22,343,736
2012-04-03 2012-03-30 281.745 79,586 +1,236 0.00% 22,422,932
2012-04-02 2012-03-29 284.658 78,350 +1,373 0.00% 22,302,976
2012-03-30 2012-03-28 290.048 76,977 -69 0.00% 22,327,058
2012-03-29 2012-03-27 290.777 77,046 -2,402 0.00% 22,403,192
2012-03-27 2012-03-23 286.989 79,448 +1,373 0.00% 22,800,714
2012-03-23 2012-03-21 291.651 78,075 -1,557 0.00% 22,770,645
2012-03-22 2012-03-20 292.525 79,632 -377 0.00% 23,294,350
2012-03-21 2012-03-19 294.856 80,009 -2,300 0.00% 23,591,123
2012-03-20 2012-03-16 288.592 82,309 -1,029 0.01% 23,753,689
2012-03-19 2012-03-15 287.718 83,338 -343 0.01% 23,977,806
2012-03-16 2012-03-14 285.678 83,681 -3,501 0.01% 23,905,824
2012-03-15 2012-03-13 278.831 87,182 +1,373 0.01% 24,309,052
2012-03-14 2012-03-12 278.248 85,809 -254 0.01% 23,876,214
2012-03-12 2012-03-08 277.374 86,063 +35 0.01% 23,871,664
2012-03-09 2012-03-07 273.732 86,028 +1,784 0.01% 23,548,642
2012-03-08 2012-03-06 295.670 84,244 -1,029 0.01% 24,908,414
2012-03-07 2012-03-05 296.116 85,273 +5,720 0.01% 25,250,686
2012-03-05 2012-03-01 297.305 79,553 -101 0.00% 23,651,510
2012-03-02 2012-02-29 297.305 79,654 +942 0.00% 23,681,538
2012-03-01 2012-02-28 296.264 78,712 +1,009 0.00% 23,319,571
2012-02-29 2012-02-27 296.710 77,703 +269 0.00% 23,055,292
2012-02-28 2012-02-24 297.008 77,434 -67 0.00% 22,998,499
2012-02-23 2012-02-21 299.089 77,501 -807 0.00% 23,179,688
2012-02-22 2012-02-20 299.089 78,308 -1,211 0.00% 23,421,053
2012-02-21 2012-02-17 295.075 79,519 -908 0.00% 23,464,091
2012-02-20 2012-02-16 291.656 80,427 -606 0.01% 23,457,039
2012-02-17 2012-02-15 289.872 81,033 +1,178 0.01% 23,489,233
2012-02-13 2012-02-09 290.913 79,855 -16,694 0.00% 23,230,858
2012-02-10 2012-02-08 289.872 96,549 -5,382 0.01% 27,986,894
2012-02-09 2012-02-07 288.089 101,931 -67 0.01% 29,365,160
2012-02-08 2012-02-06 289.426 101,998 -4,810 0.01% 29,520,922
2012-02-07 2012-02-03 286.007 106,808 -1,026 0.01% 30,547,886
2012-02-06 2012-02-02 285.264 107,834 -1,211 0.01% 30,761,181
2012-02-02 2012-01-31 280.656 109,045 +336 0.01% 30,604,131
2012-02-01 2012-01-30 284.224 108,709 -336 0.01% 30,897,668
2012-01-31 2012-01-27 285.264 109,045 -1,783 0.01% 31,106,636
2012-01-30 2012-01-26 280.210 110,828 -1,816 0.01% 31,055,117
2012-01-27 2012-01-20 277.088 112,644 -3,599 0.01% 31,212,337
2012-01-26 2012-01-19 265.939 116,243 -370 0.01% 30,913,591
2012-01-19 2012-01-17 262.372 116,613 -471 0.01% 30,595,953
2012-01-18 2012-01-16 258.061 117,084 -672 0.01% 30,214,790
2012-01-13 2012-01-11 254.344 117,756 +201 0.01% 29,950,589
2012-01-11 2012-01-09 253.304 117,555 -134 0.01% 29,777,142
2012-01-06 2012-01-04 259.399 117,689 -404 0.01% 30,528,370
2012-01-05 2012-01-03 256.128 118,093 -33 0.01% 30,246,961
2011-12-23 2011-12-21 248.844 118,126 -404 0.01% 29,394,986
2011-12-21 2011-12-19 244.831 118,530 +740 0.01% 29,019,785
2011-12-20 2011-12-16 248.696 117,790 -101 0.01% 29,293,865
2011-12-19 2011-12-15 246.169 117,891 +101 0.01% 29,021,062
2011-12-15 2011-12-13 255.980 117,790 -807 0.01% 30,151,844
2011-12-14 2011-12-12 259.845 118,597 -539 0.01% 30,816,793
2011-12-13 2011-12-09 255.980 119,136 +539 0.01% 30,496,393
2011-12-12 2011-12-08 259.845 118,597 +336 0.01% 30,816,793
2011-12-09 2011-12-07 263.115 118,261 -353 0.01% 31,116,241
2011-12-08 2011-12-06 258.061 118,614 -673 0.01% 30,609,623
2011-12-07 2011-12-05 262.372 119,287 +135 0.01% 31,297,535
2011-12-06 2011-12-02 257.318 119,152 -2,859 0.01% 30,659,899
2011-12-05 2011-12-01 250.331 122,011 -606 0.01% 30,543,119
2011-12-01 2011-11-29 240.817 122,617 -975 0.01% 29,528,271
2011-11-30 2011-11-28 232.195 123,592 -26 0.01% 28,697,476
2011-11-29 2011-11-25 227.587 123,618 +505 0.01% 28,133,853
2011-11-28 2011-11-24 231.006 123,113 +269 0.01% 28,439,846
2011-11-25 2011-11-23 231.155 122,844 -5,550 0.01% 28,395,966
2011-11-24 2011-11-22 234.425 128,394 +1,514 0.01% 30,098,769
2011-11-23 2011-11-21 234.722 126,880 +67 0.01% 29,781,572
2011-11-22 2011-11-18 236.952 126,813 +437 0.01% 30,048,611
2011-11-21 2011-11-17 240.222 126,376 +2,691 0.01% 30,358,358
2011-11-18 2011-11-16 247.506 123,685 +908 0.01% 30,612,837
2011-11-17 2011-11-15 249.736 122,777 +2,489 0.01% 30,661,868
2011-11-16 2011-11-14 260.439 120,288 -202 0.01% 31,327,715
2011-11-15 2011-11-11 256.277 120,490 +404 0.01% 30,878,812
2011-11-14 2011-11-10 251.371 120,086 +202 0.01% 30,186,190
2011-11-11 2011-11-09 264.007 119,884 +401 0.01% 31,650,203
2011-11-10 2011-11-08 258.953 119,483 +336 0.01% 30,940,447
2011-11-08 2011-11-04 264.156 119,147 -1,697 0.01% 31,473,341
2011-11-07 2011-11-03 256.872 120,844 +1,649 0.01% 31,041,389
2011-11-04 2011-11-02 267.575 119,195 +201 0.01% 31,893,549
2011-11-03 2011-11-01 266.831 118,994 +539 0.01% 31,751,323
2011-11-02 2011-10-31 279.318 118,455 -1,144 0.01% 33,086,627
2011-11-01 2011-10-28 280.359 119,599 -8,543 0.01% 33,530,617
2011-10-31 2011-10-27 269.656 128,142 -3,270 0.01% 34,554,220
2011-10-28 2011-10-26 260.588 131,412 -1,009 0.01% 34,244,376
2011-10-27 2011-10-25 261.777 132,421 -3,700 0.01% 34,664,787
2011-10-21 2011-10-19 255.682 136,121 -605 0.01% 34,803,738
2011-10-20 2011-10-18 248.547 136,726 -168 0.01% 33,982,842
2011-10-19 2011-10-17 263.412 136,894 +336 0.01% 36,059,562
2011-10-18 2011-10-14 256.426 136,558 -6,727 0.01% 35,016,970
2011-10-17 2011-10-13 262.520 143,285 +2,758 0.01% 37,615,232
2011-10-14 2011-10-12 252.412 140,527 +3,094 0.01% 35,470,701
2011-10-13 2011-10-11 251.371 137,433 -5,331 0.01% 34,546,730
2011-10-12 2011-10-10 241.263 142,764 +541 0.01% 34,443,680
2011-10-11 2011-10-07 239.479 142,223 -673 0.01% 34,059,455
2011-10-10 2011-10-06 225.655 142,896 -1,750 0.01% 32,245,132
2011-10-07 2011-10-04 209.005 144,646 +293 0.01% 30,231,804
2011-10-06 2011-10-03 220.600 144,353 +343 0.01% 31,844,324
2011-10-04 2011-09-30 236.209 144,010 -33 0.01% 34,016,440
2011-10-03 2011-09-28 240.817 144,043 -2,725 0.01% 34,688,018
2011-09-30 2011-09-27 236.209 146,768 -134 0.01% 34,667,904
2011-09-28 2011-09-26 225.655 146,902 -269 0.01% 33,149,104
2011-09-27 2011-09-23 230.114 147,171 +33 0.01% 33,866,125
2011-09-26 2011-09-22 234.574 147,138 +2,321 0.01% 34,514,705
2011-09-23 2011-09-21 244.831 144,817 -303 0.01% 35,455,651
2011-09-21 2011-09-19 245.723 145,120 -134 0.01% 35,659,269
2011-09-20 2011-09-16 251.520 145,254 -1,009 0.01% 36,534,298
2011-09-19 2011-09-15 245.277 146,263 -168 0.01% 35,874,903
2011-09-16 2011-09-14 243.790 146,431 -5,887 0.01% 35,698,436
2011-09-15 2011-09-12 240.817 152,318 +2,355 0.01% 36,680,779
2011-09-14 2011-09-09 251.966 149,963 -706 0.01% 37,785,584
2011-09-12 2011-09-08 250.480 150,669 -808 0.01% 37,739,498
2011-09-09 2011-09-07 245.723 151,477 +404 0.01% 37,221,328
2011-09-08 2011-09-06 244.087 151,073 +1,581 0.01% 36,875,025
2011-09-07 2011-09-05 251.817 149,492 +202 0.01% 37,644,685
2011-09-06 2011-09-02 258.507 149,290 -751 0.01% 38,592,473
2011-09-05 2011-09-01 260.885 150,041 -942 0.01% 39,143,475
2011-09-02 2011-08-31 259.696 150,983 +639 0.01% 39,209,677
2011-09-01 2011-08-30 255.980 150,344 +236 0.01% 38,485,006
2011-08-31 2011-08-29 252.263 150,108 -1,010 0.01% 37,866,747
2011-08-30 2011-08-26 250.182 151,118 +1,750 0.01% 37,807,036
2011-08-29 2011-08-25 254.790 149,368 -1,716 0.01% 38,057,539
2011-08-26 2011-08-24 252.412 151,084 +1,985 0.01% 38,135,415
2011-08-25 2011-08-23 258.507 149,099 -937 0.01% 38,543,099
2011-08-24 2011-08-22 257.912 150,036 -6,694 0.01% 38,696,106
2011-08-23 2011-08-19 252.709 156,730 +1,144 0.01% 39,607,129
2011-08-22 2011-08-18 263.858 155,586 -473 0.01% 41,052,649
2011-08-19 2011-08-17 267.575 156,059 +67 0.01% 41,757,418
2011-08-18 2011-08-16 265.791 155,992 +572 0.01% 41,461,227
2011-08-17 2011-08-15 271.737 155,420 -1,245 0.01% 42,233,338
2011-08-16 2011-08-12 264.304 156,665 +22,715 0.01% 41,407,218
2011-08-15 2011-08-11 262.966 133,950 +5,954 0.01% 35,224,340
2011-08-12 2011-08-10 273.521 127,996 -3,095 0.01% 35,009,550
2011-08-11 2011-08-09 270.622 131,091 -10,818 0.01% 35,476,060
2011-08-10 2011-08-08 286.700 141,909 +3,250 0.01% 40,685,260
2011-08-09 2011-08-05 286.700 138,659 +7,887 0.01% 39,753,486
2011-08-08 2011-08-04 298.270 130,772 +1,430 0.01% 39,005,340
2011-08-05 2011-08-03 302.627 129,342 +5,557 0.01% 39,142,434
2011-08-04 2011-08-02 300.824 123,785 -18,911 0.01% 37,237,531
2011-08-03 2011-08-01 303.529 142,696 +1,298 0.01% 43,312,371
2011-08-02 2011-07-29 299.923 141,398 +3,128 0.01% 42,408,469
2011-08-01 2011-07-28 303.830 138,270 +1,897 0.01% 42,010,505
2011-07-29 2011-07-27 305.633 136,373 +66 0.01% 41,680,040
2011-07-28 2011-07-26 308.938 136,307 -33 0.01% 42,110,467
2011-07-27 2011-07-25 307.436 136,340 +22,971 0.01% 41,915,795
2011-07-26 2011-07-22 309.539 113,369 -3,594 0.01% 35,092,178
2011-07-22 2011-07-20 297.669 116,963 +266 0.01% 34,816,232
2011-07-21 2011-07-19 302.327 116,697 -665 0.01% 35,280,640
2011-07-19 2011-07-15 302.026 117,362 -200 0.01% 35,446,417
2011-07-18 2011-07-14 302.026 117,562 -666 0.01% 35,506,823
2011-07-15 2011-07-13 297.969 118,228 +1,997 0.01% 35,228,313
2011-07-14 2011-07-12 295.415 116,231 +1,897 0.01% 34,336,362
2011-07-13 2011-07-11 303.529 114,334 +532 0.01% 34,703,682
2011-07-12 2011-07-08 308.337 113,802 -532 0.01% 35,089,408
2011-07-11 2011-07-07 308.938 114,334 -500 0.01% 35,322,163
2011-07-07 2011-07-05 310.140 114,834 -1,963 0.01% 35,614,674
2011-07-06 2011-07-04 311.343 116,797 -5,424 0.01% 36,363,881
2011-07-05 2011-06-30 301.726 122,221 -2,761 0.01% 36,877,233
2011-07-04 2011-06-29 297.969 124,982 +2,761 0.01% 37,240,797
2011-06-30 2011-06-28 292.259 122,221 -1,098 0.01% 35,720,228
2011-06-29 2011-06-27 286.399 123,319 +1,298 0.01% 35,318,453
2011-06-28 2011-06-24 290.606 122,021 +1,531 0.01% 35,460,090
2011-06-27 2011-06-23 291.208 120,490 +466 0.01% 35,087,592
2011-06-24 2011-06-22 294.664 120,024 -740 0.01% 35,366,695
2011-06-21 2011-06-17 292.710 120,764 +466 0.01% 35,348,845
2011-06-20 2011-06-16 294.363 120,298 +1,131 0.01% 35,411,280
2011-06-17 2011-06-15 298.721 119,167 -561 0.01% 35,597,637
2011-06-16 2011-06-14 299.171 119,728 -133 0.01% 35,819,191
2011-06-15 2011-06-13 297.368 119,861 +666 0.01% 35,642,855
2011-06-14 2011-06-10 298.721 119,195 +92 0.01% 35,606,002
2011-06-13 2011-06-09 300.223 119,103 -332 0.01% 35,757,486
2011-06-10 2011-06-08 299.772 119,435 +556 0.01% 35,803,320
2011-06-08 2011-06-03 303.228 118,879 +133 0.01% 36,047,495
2011-06-07 2011-06-02 304.431 118,746 +998 0.01% 36,149,910
2011-06-03 2011-06-01 312.845 117,748 -2,196 0.01% 36,836,898
2011-06-02 2011-05-31 313.146 119,944 -4,426 0.01% 37,559,952
2011-06-01 2011-05-30 306.835 124,370 -1,098 0.01% 38,161,036
2011-05-31 2011-05-27 307.436 125,468 -2,163 0.01% 38,573,353
2011-05-30 2011-05-26 303.830 127,631 -698 0.01% 38,778,063
2011-05-27 2011-05-25 295.415 128,329 +998 0.01% 37,910,290
2011-05-26 2011-05-24 297.819 127,331 +1,630 0.01% 37,921,594
2011-05-25 2011-05-23 298.871 125,701 +500 0.01% 37,568,366
2011-05-24 2011-05-20 304.431 125,201 -666 0.01% 38,115,009
2011-05-23 2011-05-19 297.969 125,867 +1,098 0.01% 37,504,500
2011-05-20 2011-05-18 297.819 124,769 +499 0.01% 37,158,582
2011-05-19 2011-05-17 299.322 124,270 +2,330 0.01% 37,196,701
2011-05-18 2011-05-16 299.171 121,940 +266 0.01% 36,480,958
2011-05-17 2011-05-13 303.228 121,674 +526 0.01% 36,895,019
2011-05-16 2011-05-12 302.627 121,148 +1,331 0.01% 36,662,705
2011-05-13 2011-05-11 304.431 119,817 +133 0.01% 36,475,955
2011-05-11 2011-05-06 305.633 119,684 +2,459 0.01% 36,579,337
2011-05-09 2011-05-05 309.840 117,225 +4,891 0.01% 36,320,991
2011-05-06 2011-05-04 315.850 112,334 -116 0.01% 35,480,744
2011-05-05 2011-05-03 320.058 112,450 -67 0.01% 35,990,498
2011-05-04 2011-04-29 320.659 112,517 -5,190 0.01% 36,079,570
2011-05-03 2011-04-28 317.654 117,707 -998 0.01% 37,390,051
2011-04-29 2011-04-27 311.343 118,705 -4,393 0.01% 36,957,923
2011-04-28 2011-04-26 312.244 123,098 -100 0.01% 38,436,632
2011-04-27 2011-04-21 312.845 123,198 +333 0.01% 38,541,904
2011-04-26 2011-04-20 312.244 122,865 -2,329 0.01% 38,363,879
2011-04-21 2011-04-19 308.337 125,194 -300 0.01% 38,601,987
2011-04-18 2011-04-14 312.845 125,494 +732 0.01% 39,260,197
2011-04-15 2011-04-13 315.850 124,762 +3,528 0.01% 39,406,134
2011-04-14 2011-04-12 317.353 121,234 +1,031 0.01% 38,473,982
2011-04-13 2011-04-11 321.861 120,203 -1,630 0.01% 38,688,649
2011-04-12 2011-04-08 323.364 121,833 -2,263 0.01% 39,396,351
2011-04-11 2011-04-07 320.358 124,096 -1,198 0.01% 39,755,184
2011-04-08 2011-04-06 316.752 125,294 -1,897 0.01% 39,687,128
2011-04-07 2011-04-04 311.944 127,191 -740 0.01% 39,676,424
2011-04-06 2011-04-01 307.736 127,931 -698 0.01% 39,369,014
2011-04-04 2011-03-31 309.239 128,629 -1,631 0.01% 39,777,094
2011-04-01 2011-03-30 306.234 130,260 -2,362 0.01% 39,890,000
2011-03-30 2011-03-28 305.032 132,622 -466 0.01% 40,453,900
2011-03-29 2011-03-25 306.835 133,088 -300 0.01% 40,836,022
2011-03-28 2011-03-24 302.026 133,388 +2,296 0.01% 40,286,692
2011-03-25 2011-03-23 305.332 131,092 -133 0.01% 40,026,598
2011-03-24 2011-03-22 307.135 131,225 -2,196 0.01% 40,303,825
2011-03-23 2011-03-21 305.633 133,421 -1,631 0.01% 40,777,813
2011-03-22 2011-03-18 296.917 135,052 -332 0.01% 40,099,296
2011-03-21 2011-03-17 290.306 135,384 +1,364 0.01% 39,302,778
2011-03-18 2011-03-16 299.622 134,020 +2,196 0.01% 40,155,363
2011-03-17 2011-03-15 298.721 131,824 -200 0.01% 39,378,544
2011-03-16 2011-03-14 301.726 132,024 +4,393 0.01% 39,835,051
2011-03-15 2011-03-11 303.830 127,631 +4,292 0.01% 38,778,063
2011-03-14 2011-03-10 308.337 123,339 +3,494 0.01% 38,030,021
2011-03-11 2011-03-09 314.949 119,845 +133 0.01% 37,745,048
2011-03-10 2011-03-08 328.000 119,712 -166 0.01% 39,265,545
2011-03-09 2011-03-07 328.611 119,878 +1,664 0.01% 39,393,283
2011-03-08 2011-03-04 330.140 118,214 -2,879 0.01% 39,027,155
2011-03-07 2011-03-03 328.306 121,093 -4,859 0.01% 39,755,529
2011-03-04 2011-03-02 314.550 125,952 +1,701 0.01% 39,618,193
2011-03-03 2011-03-01 315.773 124,251 +982 0.01% 39,235,070
2011-03-02 2011-02-28 314.244 123,269 +392 0.01% 38,736,574
2011-03-01 2011-02-25 311.493 122,877 +589 0.01% 38,275,335
2011-02-28 2011-02-24 309.659 122,288 -6,281 0.01% 37,867,576
2011-02-25 2011-02-23 314.244 128,569 +654 0.01% 40,402,069
2011-02-24 2011-02-22 310.882 127,915 +393 0.01% 39,766,434
2011-02-22 2011-02-18 325.860 127,522 -131 0.01% 41,554,354
2011-02-21 2011-02-17 323.109 127,653 -196 0.01% 41,245,848
2011-02-18 2011-02-16 323.109 127,849 +229 0.01% 41,309,177
2011-02-17 2011-02-15 320.664 127,620 -1,014 0.01% 40,923,093
2011-02-16 2011-02-14 318.218 128,634 -1,538 0.01% 40,933,674
2011-02-15 2011-02-11 314.856 130,172 -1,243 0.01% 40,985,385
2011-02-14 2011-02-10 314.244 131,415 +1,341 0.01% 41,296,408
2011-02-11 2011-02-09 318.830 130,074 +916 0.01% 41,471,431
2011-02-10 2011-02-08 323.109 129,158 -3,466 0.01% 41,732,127
2011-02-09 2011-02-07 321.886 132,624 -327 0.01% 42,689,858
2011-02-08 2011-02-02 321.581 132,951 -8,702 0.01% 42,754,474
2011-02-07 2011-01-31 307.213 141,653 +4,318 0.01% 43,517,712
2011-02-01 2011-01-28 312.104 137,335 +3,239 0.01% 42,862,865
2011-01-31 2011-01-27 314.856 134,096 +981 0.01% 42,220,879
2011-01-28 2011-01-26 312.104 133,115 +3,828 0.01% 41,545,784
2011-01-27 2011-01-25 318.524 129,287 +752 0.01% 41,180,991
2011-01-26 2011-01-24 318.830 128,535 +7,753 0.01% 40,980,753
2011-01-25 2011-01-21 325.555 120,782 -1,178 0.01% 39,321,135
2011-01-24 2011-01-20 324.332 121,960 +2,945 0.01% 39,555,513
2011-01-21 2011-01-19 331.668 119,015 -1,963 0.01% 39,473,502
2011-01-20 2011-01-18 324.026 120,978 -1,603 0.01% 39,200,038
2011-01-19 2011-01-17 323.109 122,581 +556 0.01% 39,607,038
2011-01-18 2011-01-14 325.249 122,025 +1,680 0.01% 39,688,498
2011-01-17 2011-01-13 324.332 120,345 +1,930 0.01% 39,031,717
2011-01-14 2011-01-12 319.441 118,415 -41,534 0.01% 37,826,593
2011-01-13 2011-01-11 320.052 159,949 +752 0.01% 51,192,039
2011-01-12 2011-01-10 320.969 159,197 +1,113 0.01% 51,097,352
2011-01-11 2011-01-07 324.026 158,084 +2,257 0.01% 51,223,353
2011-01-10 2011-01-06 326.777 155,827 +360 0.01% 50,920,732
2011-01-07 2011-01-05 327.694 155,467 +1,112 0.01% 50,945,664
2011-01-06 2011-01-04 325.555 154,355 +3,566 0.01% 50,250,979
2011-01-05 2011-01-03 327.083 150,789 +425 0.01% 49,320,521
2011-01-04 2010-12-31 323.720 150,364 +360 0.01% 48,675,907
2011-01-03 2010-12-29 324.943 150,004 +1,210 0.01% 48,742,783
2010-12-30 2010-12-28 325.555 148,794 -261 0.01% 48,440,570
2010-12-29 2010-12-24 324.638 149,055 +130 0.01% 48,388,848
2010-12-28 2010-12-22 324.026 148,925 +1,047 0.01% 48,255,597
2010-12-23 2010-12-21 328.306 147,878 -621 0.01% 48,549,199
2010-12-22 2010-12-20 320.969 148,499 +458 0.01% 47,663,623
2010-12-21 2010-12-17 326.472 148,041 -86 0.01% 48,331,189
2010-12-20 2010-12-16 323.720 148,127 +1,178 0.01% 47,951,744
2010-12-17 2010-12-15 325.555 146,949 +12,398 0.01% 47,839,922
2010-12-16 2010-12-14 332.585 134,551 +2,034 0.01% 44,749,691
2010-12-15 2010-12-13 332.280 132,517 +3,272 0.01% 44,032,704
2010-12-14 2010-12-10 339.310 129,245 +2,159 0.01% 43,854,175
2010-12-13 2010-12-09 349.398 127,086 -4,809 0.01% 44,403,598
2010-12-09 2010-12-07 342.062 131,895 +573 0.01% 45,116,213
2010-12-08 2010-12-06 343.590 131,322 -262 0.01% 45,120,928
2010-12-07 2010-12-03 342.979 131,584 +11,908 0.01% 45,130,502
2010-12-06 2010-12-02 338.393 119,676 -1,276 0.01% 40,497,565
2010-12-03 2010-12-01 326.777 120,952 +3,926 0.01% 39,524,372
2010-12-02 2010-11-30 326.472 117,026 +621 0.01% 38,205,671
2010-12-01 2010-11-29 330.751 116,405 -1,505 0.01% 38,501,098
2010-11-30 2010-11-26 333.808 117,910 +2,127 0.01% 39,359,312
2010-11-29 2010-11-25 332.891 115,783 -687 0.01% 38,543,123
2010-11-26 2010-11-24 332.585 116,470 +6,150 0.01% 38,736,216
2010-11-25 2010-11-23 334.725 110,320 +1,112 0.01% 36,926,878
2010-11-24 2010-11-22 344.813 109,208 +3,697 0.01% 37,656,311
2010-11-23 2010-11-19 352.149 105,511 -3,043 0.01% 37,155,614
2010-11-22 2010-11-18 345.424 108,554 +262 0.01% 37,497,170
2010-11-19 2010-11-17 342.979 108,292 +7,541 0.01% 37,141,843
2010-11-18 2010-11-16 355.206 100,751 +98 0.01% 35,787,364
2010-11-17 2010-11-15 358.874 100,653 -2,421 0.01% 36,121,771
2010-11-16 2010-11-12 353.678 103,074 -981 0.01% 36,454,967
2010-11-15 2010-11-11 362.542 104,055 +752 0.01% 37,724,358
2010-11-12 2010-11-10 363.765 103,303 -883 0.01% 37,578,039
2010-11-11 2010-11-09 370.185 104,186 +13,175 0.01% 38,568,054
2010-11-10 2010-11-08 372.936 91,011 -164 0.01% 33,941,258
2010-11-09 2010-11-05 370.185 91,175 -1,993 0.01% 33,751,582
2010-11-08 2010-11-04 357.346 93,168 -6,281 0.01% 33,293,197
2010-11-05 2010-11-03 342.979 99,449 -1,113 0.01% 34,108,883
2010-11-04 2010-11-02 339.922 100,562 +916 0.01% 34,183,215
2010-11-03 2010-11-01 344.813 99,646 -98 0.01% 34,359,212
2010-11-02 2010-10-29 342.367 99,744 -2,617 0.01% 34,149,081
2010-11-01 2010-10-28 338.699 102,361 -850 0.01% 34,669,574
2010-10-29 2010-10-27 335.337 103,211 +458 0.01% 34,610,417
2010-10-28 2010-10-26 333.502 102,753 +3,336 0.01% 34,268,373
2010-10-27 2010-10-25 342.673 99,417 +458 0.01% 34,067,517
2010-10-26 2010-10-22 342.367 98,959 +3,991 0.01% 33,880,323
2010-10-25 2010-10-21 348.481 94,968 -785 0.01% 33,094,541
2010-10-22 2010-10-20 351.538 95,753 -1,177 0.01% 33,660,801
2010-10-21 2010-10-19 351.538 96,930 -1,931 0.01% 34,074,561
2010-10-20 2010-10-18 346.341 98,861 -4,612 0.01% 34,239,635
2010-10-19 2010-10-15 375.360 103,473 +8,865 0.01% 38,839,580
2010-10-18 2010-10-14 375.995 94,608 +11,472 0.01% 35,572,106
2010-10-15 2010-10-13 360.434 83,136 +1,795 0.01% 29,965,049
2010-10-14 2010-10-12 365.198 81,341 -252 0.01% 29,705,533
2010-10-13 2010-10-11 363.610 81,593 +32 0.01% 29,668,009
2010-10-12 2010-10-08 361.387 81,561 +472 0.01% 29,475,068
2010-10-08 2010-10-06 369.961 81,089 -2,047 0.01% 29,999,767
2010-10-07 2010-10-05 362.022 83,136 -189 0.01% 30,097,054
2010-10-06 2010-10-04 357.258 83,325 +10,109 0.01% 29,768,562
2010-10-05 2010-09-30 364.562 73,216 +23,421 0.01% 26,691,802
2010-10-04 2010-09-29 366.785 49,795 -819 0.00% 18,264,077
2010-09-30 2010-09-28 366.785 50,614 +567 0.00% 18,564,474
2010-09-29 2010-09-27 373.772 50,047 -2,015 0.00% 18,706,155
2010-09-28 2010-09-24 358.529 52,062 +346 0.00% 18,665,722
2010-09-27 2010-09-22 360.752 51,716 +315 0.00% 18,656,633
2010-09-24 2010-09-21 365.833 51,401 -5,133 0.00% 18,804,165
2010-09-22 2010-09-20 364.245 56,534 +63 0.00% 20,592,219
2010-09-21 2010-09-17 373.137 56,471 +1,890 0.00% 21,071,398
2010-09-20 2010-09-16 368.373 54,581 -1,323 0.00% 20,106,176
2010-09-17 2010-09-15 368.373 55,904 -7,809 0.00% 20,593,534
2010-09-16 2010-09-14 363.610 63,713 -882 0.00% 23,166,667
2010-09-15 2010-09-13 361.704 64,595 +1,134 0.00% 23,364,293
2010-09-14 2010-09-10 363.610 63,461 -18,327 0.00% 23,075,037
2010-09-13 2010-09-09 355.671 81,788 -567 0.01% 29,089,591
2010-09-10 2010-09-08 349.955 82,355 -315 0.01% 28,820,504
2010-09-09 2010-09-07 350.272 82,670 -787 0.01% 28,956,993
2010-09-08 2010-09-06 353.765 83,457 -725 0.01% 29,524,188
2010-09-07 2010-09-03 348.684 84,182 -5,888 0.01% 29,352,939
2010-09-06 2010-09-02 346.461 90,070 -2,205 0.01% 31,205,771
2010-09-03 2010-09-01 333.441 92,275 +284 0.01% 30,768,290
2010-09-02 2010-08-31 326.455 91,991 +189 0.01% 30,030,908
2010-09-01 2010-08-30 334.076 91,802 +1,795 0.01% 30,668,878
2010-08-31 2010-08-27 327.090 90,007 -284 0.01% 29,440,387
2010-08-30 2010-08-26 327.090 90,291 -126 0.01% 29,533,281
2010-08-27 2010-08-25 324.232 90,417 +662 0.01% 29,316,076
2010-08-26 2010-08-24 322.327 89,755 +5,164 0.01% 28,930,418
2010-08-25 2010-08-23 329.630 84,591 +1,574 0.01% 27,883,772
2010-08-24 2010-08-20 331.853 83,017 +7,086 0.01% 27,549,475
2010-08-23 2010-08-19 335.982 75,931 +315 0.01% 25,511,430
2010-08-20 2010-08-18 334.711 75,616 -10,770 0.01% 25,309,544
2010-08-19 2010-08-17 334.394 86,386 -31 0.01% 28,886,954
2010-08-18 2010-08-16 330.583 86,417 +15,052 0.01% 28,568,006
2010-08-17 2010-08-13 335.347 71,365 +20,185 0.01% 23,932,011
2010-08-16 2010-08-12 339.792 51,180 +1,448 0.00% 17,390,580
2010-08-13 2010-08-11 349.637 49,732 -63 0.00% 17,388,145
2010-08-12 2010-08-10 359.523 49,795 -2,771 0.00% 17,902,432
2010-08-11 2010-08-09 362.724 52,566 +362 0.00% 19,066,957
2010-08-10 2010-08-06 361.444 52,204 +312 0.00% 18,868,800
2010-08-09 2010-08-05 355.041 51,892 +968 0.00% 18,423,770
2010-08-06 2010-08-04 360.163 50,924 -1,874 0.00% 18,340,940
2010-08-05 2010-08-03 366.566 52,798 +186 0.00% 19,353,945
2010-08-04 2010-08-02 366.886 52,612 +249 0.00% 19,302,607
2010-08-03 2010-07-30 362.084 52,363 +909 0.00% 18,959,797
2010-08-02 2010-07-29 363.364 51,454 +438 0.00% 18,696,553
2010-07-30 2010-07-28 371.368 51,016 -150 0.00% 18,945,713
2010-07-29 2010-07-27 359.523 51,166 -7,071 0.00% 18,395,338
2010-07-28 2010-07-26 348.958 58,237 -727 0.00% 20,322,262
2010-07-27 2010-07-23 344.796 58,964 -2,323 0.00% 20,330,553
2010-07-26 2010-07-22 335.512 61,287 +125 0.00% 20,562,513
2010-07-23 2010-07-21 335.192 61,162 -281 0.00% 20,500,994
2010-07-22 2010-07-20 330.390 61,443 -343 0.00% 20,300,123
2010-07-21 2010-07-19 327.508 61,786 +562 0.00% 20,235,422
2010-07-20 2010-07-16 334.872 61,224 -594 0.00% 20,502,175
2010-07-19 2010-07-15 331.990 61,818 -390 0.00% 20,522,972
2010-07-16 2010-07-14 331.350 62,208 -2,062 0.00% 20,612,617
2010-07-12 2010-07-08 323.346 64,270 -2,467 0.00% 20,781,468
2010-07-09 2010-07-07 309.420 66,737 -4,529 0.01% 20,649,764
2010-07-08 2010-07-06 308.780 71,266 -313 0.01% 22,005,496
2010-07-07 2010-07-05 302.537 71,579 +406 0.01% 21,655,289
2010-07-06 2010-07-02 304.298 71,173 +1,906 0.01% 21,657,780
2010-07-05 2010-06-30 312.461 69,267 -32 0.01% 21,643,263
2010-07-02 2010-06-29 315.503 69,299 -250 0.01% 21,864,027
2010-06-30 2010-06-28 318.544 69,549 -93 0.01% 22,154,427
2010-06-29 2010-06-25 327.188 69,642 -219 0.01% 22,786,031
2010-06-28 2010-06-24 322.706 69,861 -437 0.01% 22,544,566
2010-06-25 2010-06-23 328.789 70,298 -1,492 0.01% 23,113,194
2010-06-24 2010-06-22 327.508 71,790 +250 0.01% 23,511,814
2010-06-23 2010-06-21 330.390 71,540 -1,468 0.01% 23,636,065
2010-06-22 2010-06-18 323.346 73,008 -4,217 0.01% 23,606,868
2010-06-21 2010-06-17 311.501 77,225 -9,591 0.01% 24,055,662
2010-06-18 2010-06-15 299.335 86,816 +1,749 0.01% 25,987,107
2010-06-17 2010-06-14 297.895 85,067 +2,999 0.01% 25,341,017
2010-06-15 2010-06-11 297.895 82,068 -5,436 0.01% 24,447,631
2010-06-14 2010-06-10 290.852 87,504 -3,279 0.01% 25,450,680
2010-06-11 2010-06-09 289.571 90,783 +7,059 0.01% 26,288,127
2010-06-10 2010-06-08 293.573 83,724 -838 0.01% 24,579,093
2010-06-09 2010-06-07 292.292 84,562 +5,716 0.01% 24,716,819
2010-06-08 2010-06-04 305.258 78,846 +625 0.01% 24,068,383
2010-06-07 2010-06-03 306.539 78,221 -781 0.01% 23,977,765
2010-06-04 2010-06-02 300.936 79,002 -9,527 0.01% 23,774,560
2010-06-03 2010-06-01 290.692 88,529 -3,248 0.01% 25,734,632
2010-06-02 2010-05-31 293.733 91,777 +7,528 0.01% 26,957,926
2010-06-01 2010-05-28 296.934 84,249 -8,247 0.01% 25,016,424
2010-05-31 2010-05-27 293.573 92,496 -93 0.01% 27,154,314
2010-05-28 2010-05-26 289.411 92,589 +6,934 0.01% 26,796,272
2010-05-27 2010-05-25 284.129 85,655 +1,562 0.01% 24,337,033
2010-05-26 2010-05-24 296.454 84,093 +1,562 0.01% 24,929,719
2010-05-25 2010-05-20 300.936 82,531 +93 0.01% 24,836,564
2010-05-24 2010-05-19 299.335 82,438 +1,625 0.01% 24,676,616
2010-05-20 2010-05-18 308.139 80,813 -2,312 0.01% 24,901,673
2010-05-19 2010-05-17 296.294 83,125 +5,685 0.01% 24,629,445
2010-05-18 2010-05-14 304.138 77,440 +11,870 0.01% 23,552,418
2010-05-17 2010-05-13 315.503 65,570 +231 0.01% 20,687,517
2010-05-14 2010-05-12 317.584 65,339 -874 0.01% 20,750,602
2010-05-13 2010-05-11 314.542 66,213 -8,737 0.01% 20,826,792
2010-05-12 2010-05-10 313.422 74,950 +4,466 0.01% 23,490,966
2010-05-11 2010-05-07 300.776 70,484 +15,275 0.01% 21,199,903
2010-05-10 2010-05-06 315.823 55,209 +1,280 0.00% 17,436,267
2010-05-07 2010-05-05 326.868 53,929 +1,406 0.00% 17,627,660
2010-05-06 2010-05-04 337.753 52,523 +250 0.00% 17,739,792
2010-05-05 2010-05-03 335.832 52,273 -94 0.00% 17,554,945
2010-05-04 2010-04-30 344.156 52,367 -1,374 0.00% 18,022,404
2010-05-03 2010-04-29 330.069 53,741 +6,247 0.00% 17,738,258
2010-04-30 2010-04-28 328.148 47,494 +906 0.00% 15,585,085
2010-04-29 2010-04-27 336.792 46,588 +1,749 0.00% 15,690,485
2010-04-28 2010-04-26 346.397 44,839 -1,701 0.00% 15,532,084
2010-04-27 2010-04-23 336.472 46,540 +750 0.00% 15,659,419
2010-04-26 2010-04-22 342.555 45,790 +312 0.00% 15,685,594
2010-04-21 2010-04-19 336.792 45,478 +125 0.00% 15,316,645
2010-04-20 2010-04-16 350.238 45,353 -62 0.00% 15,884,366
2010-04-19 2010-04-15 348.638 45,415 -1,424 0.00% 15,833,384
2010-04-14 2010-04-12 341.915 46,839 -844 0.00% 16,014,944
2010-04-13 2010-04-09 337.433 47,683 -510 0.00% 16,089,803
2010-04-12 2010-04-08 332.631 48,193 +125 0.00% 16,030,463
2010-04-09 2010-04-07 341.274 48,068 -31 0.00% 16,404,379
2010-04-08 2010-04-01 339.994 48,099 -1,148 0.00% 16,353,364
2010-04-07 2010-03-31 334.231 49,247 -906 0.00% 16,459,886
2010-04-01 2010-03-30 332.631 50,153 +250 0.00% 16,682,419
2010-03-31 2010-03-29 335.512 49,903 -500 0.00% 16,743,047
2010-03-30 2010-03-26 336.792 50,403 +406 0.00% 16,975,348
2010-03-29 2010-03-25 335.192 49,997 -2,842 0.00% 16,758,578
2010-03-26 2010-03-24 333.591 52,839 +1,405 0.00% 17,626,613
2010-03-25 2010-03-23 328.789 51,434 -3,873 0.00% 16,910,922
2010-03-24 2010-03-22 324.947 55,307 -281 0.00% 17,971,846
2010-03-22 2010-03-18 333.911 55,588 -250 0.00% 18,561,450
2010-03-19 2010-03-17 333.271 55,838 -1,468 0.00% 18,609,176
2010-03-18 2010-03-16 324.947 57,306 -1,249 0.00% 18,621,415
2010-03-17 2010-03-15 325.267 58,555 -2,999 0.00% 19,046,020
2010-03-16 2010-03-12 324.307 61,554 -312 0.00% 19,962,378
2010-03-15 2010-03-11 320.785 61,866 -2,780 0.00% 19,845,695
2010-03-12 2010-03-10 315.503 64,646 +374 0.01% 20,395,992
2010-03-11 2010-03-09 332.532 64,272 +250 0.01% 21,372,510
2010-03-10 2010-03-08 336.441 64,022 -9,717 0.01% 21,539,595
2010-03-09 2010-03-05 325.204 73,739 -2,579 0.01% 23,980,227
2010-03-08 2010-03-04 314.945 76,318 +3,358 0.01% 24,035,958
2010-03-05 2010-03-03 298.009 72,960 -461 0.01% 21,742,721
2010-03-04 2010-03-02 292.961 73,421 +7,277 0.01% 21,509,457
2010-03-03 2010-03-01 303.057 66,144 -430 0.01% 20,045,404
2010-03-02 2010-02-26 300.289 66,574 +921 0.01% 19,991,416
2010-03-01 2010-02-25 298.660 65,653 +246 0.01% 19,607,936
2010-02-26 2010-02-24 300.451 65,407 +307 0.01% 19,651,630
2010-02-25 2010-02-23 304.685 65,100 -1,812 0.01% 19,835,025
2010-02-24 2010-02-22 297.520 66,912 -1,228 0.01% 19,907,675
2010-02-23 2010-02-19 287.912 68,140 +706 0.01% 19,618,345
2010-02-22 2010-02-18 292.798 67,434 -307 0.01% 19,744,520
2010-02-19 2010-02-17 294.589 67,741 -399 0.01% 19,955,754
2010-02-18 2010-02-12 287.424 68,140 +1,412 0.01% 19,585,056
2010-02-17 2010-02-11 287.912 66,728 -430 0.01% 19,211,813
2010-02-12 2010-02-10 283.841 67,158 -215 0.01% 19,062,204
2010-02-11 2010-02-09 276.676 67,373 +461 0.01% 18,640,487
2010-02-10 2010-02-08 279.281 66,912 +2,088 0.01% 18,687,281
2010-02-09 2010-02-05 286.447 64,824 +1,873 0.01% 18,568,621
2010-02-08 2010-02-04 297.357 62,951 -246 0.01% 18,718,946
2010-02-05 2010-02-03 303.220 63,197 +184 0.01% 19,162,586
2010-02-04 2010-02-02 298.334 63,013 -675 0.01% 18,798,951
2010-02-03 2010-02-01 292.635 63,688 +982 0.01% 18,637,329
2010-02-02 2010-01-29 294.752 62,706 +1,443 0.01% 18,482,710
2010-02-01 2010-01-28 305.663 61,263 -1,351 0.00% 18,725,806
2010-01-29 2010-01-27 299.800 62,614 -2,487 0.01% 18,771,683
2010-01-28 2010-01-26 292.961 65,101 +1,136 0.01% 19,072,025
2010-01-27 2010-01-25 291.821 63,965 +1,904 0.01% 18,666,306
2010-01-26 2010-01-22 297.032 62,061 +6,325 0.00% 18,434,085
2010-01-25 2010-01-21 311.199 55,736 +491 0.00% 17,345,006
2010-01-21 2010-01-19 322.924 55,245 -153 0.00% 17,839,952
2010-01-18 2010-01-14 319.993 55,398 +307 0.00% 17,726,974
2010-01-15 2010-01-13 317.550 55,091 +706 0.00% 17,494,166
2010-01-14 2010-01-12 323.250 54,385 +2,855 0.00% 17,579,949
2010-01-13 2010-01-11 331.229 51,530 -307 0.00% 17,068,253
2010-01-12 2010-01-08 324.064 51,837 -429 0.00% 16,798,516
2010-01-11 2010-01-07 325.693 52,266 -676 0.00% 17,022,653
2010-01-08 2010-01-06 327.973 52,942 -61 0.00% 17,363,521
2010-01-07 2010-01-05 324.878 53,003 -1,167 0.00% 17,219,531
2010-01-06 2010-01-04 319.179 54,170 -584 0.00% 17,289,916
2010-01-04 2009-12-29 315.108 54,754 -614 0.00% 17,253,404
2009-12-30 2009-12-28 313.805 55,368 +307 0.00% 17,374,749
2009-12-29 2009-12-24 317.387 55,061 -246 0.00% 17,475,673
2009-12-28 2009-12-22 311.199 55,307 -307 0.00% 17,211,502
2009-12-23 2009-12-21 305.825 55,614 -890 0.00% 17,008,174
2009-12-22 2009-12-18 311.362 56,504 -706 0.00% 17,593,209
2009-12-21 2009-12-17 317.225 57,210 -2,702 0.00% 18,148,422
2009-12-18 2009-12-16 315.596 59,912 -1,259 0.00% 18,907,999
2009-12-17 2009-12-15 320.482 61,171 -9,610 0.00% 19,604,179
2009-12-16 2009-12-14 321.133 70,781 -2,549 0.01% 22,730,112
2009-12-15 2009-12-11 306.477 73,330 -1,658 0.01% 22,473,943
2009-12-14 2009-12-10 302.568 74,988 +706 0.01% 22,689,005
2009-12-11 2009-12-09 296.706 74,282 +7,185 0.01% 22,039,916
2009-12-10 2009-12-08 309.571 67,097 +8,321 0.01% 20,771,277
2009-12-09 2009-12-07 314.945 58,776 +1,535 0.00% 18,511,196
2009-12-08 2009-12-04 324.064 57,241 -8,536 0.00% 18,549,759
2009-12-07 2009-12-03 323.739 65,777 -1,658 0.01% 21,294,548
2009-12-04 2009-12-02 325.204 67,435 -3,715 0.01% 21,930,140
2009-12-03 2009-12-01 311.525 71,150 +215 0.01% 22,165,006
2009-12-02 2009-11-30 314.619 70,935 -890 0.01% 22,317,507
2009-12-01 2009-11-27 302.080 71,825 +18,637 0.01% 21,696,892
2009-11-30 2009-11-26 330.578 53,188 +5,588 0.00% 17,582,785
2009-11-27 2009-11-25 347.514 47,600 -307 0.00% 16,541,670
2009-11-26 2009-11-24 347.188 47,907 -982 0.00% 16,632,754
2009-11-25 2009-11-23 341.652 48,889 +1,351 0.00% 16,703,005
2009-11-24 2009-11-20 342.954 47,538 -307 0.00% 16,303,365
2009-11-23 2009-11-19 345.886 47,845 -1,443 0.00% 16,548,897
2009-11-20 2009-11-18 354.679 49,288 -430 0.00% 17,481,434
2009-11-19 2009-11-17 353.377 49,718 +61 0.00% 17,569,175
2009-11-18 2009-11-16 353.377 49,657 -337 0.00% 17,547,619
2009-11-17 2009-11-13 353.377 49,994 -891 0.00% 17,666,707
2009-11-16 2009-11-12 343.280 50,885 -921 0.00% 17,467,806
2009-11-13 2009-11-11 344.257 51,806 +1,566 0.00% 17,834,586
2009-11-11 2009-11-09 337.092 50,240 -2,733 0.00% 16,935,497
2009-11-10 2009-11-06 325.693 52,973 -3,899 0.00% 17,252,917
2009-11-09 2009-11-05 318.527 56,872 -2,149 0.00% 18,115,292
2009-11-06 2009-11-04 315.759 59,021 +1,443 0.00% 18,636,414
2009-11-05 2009-11-03 314.782 57,578 -307 0.00% 18,124,516
2009-11-04 2009-11-02 315.922 57,885 +2,303 0.00% 18,287,138
2009-11-03 2009-10-30 323.250 55,582 -1,935 0.00% 17,966,880
2009-11-02 2009-10-29 309.734 57,517 +7,369 0.00% 17,814,954
2009-10-30 2009-10-28 323.250 50,148 +1,658 0.00% 16,210,339
2009-10-29 2009-10-27 329.927 48,490 +2,191 0.00% 15,998,144
2009-10-28 2009-10-23 339.697 46,299 -307 0.00% 15,727,652
2009-10-27 2009-10-22 327.647 46,606 -798 0.00% 15,270,308
2009-10-23 2009-10-21 324.064 47,404 -2,149 0.00% 15,361,939
2009-10-22 2009-10-20 323.413 49,553 +20 0.00% 16,026,075
2009-10-21 2009-10-19 320.807 49,533 +369 0.00% 15,890,547
2009-10-20 2009-10-16 325.693 49,164 -737 0.00% 16,012,354
2009-10-19 2009-10-15 324.878 49,901 -2,241 0.00% 16,211,759
2009-10-16 2009-10-14 319.016 52,142 -1,173 0.00% 16,634,130
2009-10-15 2009-10-13 313.968 53,315 -583 0.00% 16,739,189
2009-10-13 2009-10-09 314.131 53,898 +212 0.00% 16,931,010
2009-10-12 2009-10-08 314.293 53,686 -491 0.00% 16,873,157
2009-10-09 2009-10-07 310.711 54,177 -2,180 0.00% 16,833,379
2009-10-08 2009-10-06 305.337 56,357 +113 0.00% 17,207,870
2009-10-07 2009-10-05 300.289 56,244 -92 0.00% 16,889,434
2009-10-06 2009-10-02 298.823 56,336 +1,689 0.00% 16,834,494
2009-10-05 2009-09-30 310.548 54,647 -2,610 0.00% 16,970,514
2009-10-02 2009-09-29 304.034 57,257 +921 0.00% 17,408,080
2009-09-30 2009-09-28 296.543 56,336 -522 0.00% 16,706,056
2009-09-29 2009-09-25 304.360 56,858 -553 0.00% 17,305,289
2009-09-28 2009-09-24 310.711 57,411 -2,824 0.00% 17,838,218
2009-09-25 2009-09-23 308.594 60,235 -1,290 0.00% 18,588,147
2009-09-24 2009-09-22 305.011 61,525 +430 0.00% 18,765,813
2009-09-23 2009-09-21 301.591 61,095 -307 0.00% 18,425,727
2009-09-22 2009-09-18 309.571 61,402 +430 0.00% 19,008,271
2009-09-21 2009-09-17 313.316 60,972 -1,290 0.00% 19,103,524
2009-09-18 2009-09-16 304.685 62,262 -3,408 0.01% 18,970,328
2009-09-17 2009-09-15 301.591 65,670 -1,013 0.01% 19,805,508
2009-09-16 2009-09-14 297.520 66,683 -1,198 0.01% 19,839,543
2009-09-15 2009-09-11 298.986 67,881 -491 0.01% 20,295,459
2009-09-14 2009-09-10 295.566 68,372 -2,917 0.01% 20,208,445
2009-09-11 2009-09-09 290.681 71,289 -1,688 0.01% 20,722,337
2009-09-10 2009-09-08 288.238 72,977 +460 0.01% 21,034,745
2009-09-09 2009-09-07 285.958 72,517 -123 0.01% 20,736,828
2009-09-08 2009-09-04 284.493 72,640 -122 0.01% 20,665,538
2009-09-07 2009-09-03 280.096 72,762 -983 0.01% 20,380,323
2009-09-04 2009-09-02 277.816 73,745 +4,513 0.01% 20,487,529
2009-09-02 2009-08-31 284.167 69,232 +31 0.01% 19,673,439
2009-09-01 2009-08-28 288.238 69,201 -31 0.01% 19,946,358
2009-08-31 2009-08-27 287.261 69,232 +369 0.01% 19,887,649
2009-08-28 2009-08-26 292.798 68,863 +860 0.01% 20,162,928
2009-08-27 2009-08-25 290.681 68,003 +307 0.01% 19,767,160
2009-08-26 2009-08-24 295.566 67,696 -3,715 0.01% 20,008,642
2009-08-25 2009-08-21 284.981 71,411 +184 0.01% 20,350,784
2009-08-24 2009-08-20 288.238 71,227 +337 0.01% 20,530,328
2009-08-21 2009-08-19 282.050 70,890 -1,965 0.01% 19,994,514
2009-08-20 2009-08-18 287.098 72,855 -767 0.01% 20,916,531
2009-08-19 2009-08-17 285.307 73,622 -1,750 0.01% 21,004,855
2009-08-18 2009-08-14 296.055 75,372 -2,886 0.01% 22,314,230
2009-08-17 2009-08-13 291.983 78,258 -17 0.01% 22,850,043
2009-08-14 2009-08-12 283.190 78,275 +399 0.01% 22,166,679
2009-08-13 2009-08-11 294.036 77,876 -123 0.01% 22,898,369
2009-08-12 2009-08-10 292.393 77,999 +1,442 0.01% 22,806,338
2009-08-11 2009-08-07 291.735 76,557 +7,179 0.01% 22,334,377
2009-08-10 2009-08-06 300.775 69,378 -852 0.01% 20,867,164
2009-08-07 2009-08-05 293.872 70,230 +19,227 0.01% 20,638,625
2009-08-06 2009-08-04 299.460 51,003 +1,460 0.00% 15,273,363
2009-08-05 2009-08-03 306.527 49,543 +4,746 0.00% 15,186,291
2009-08-03 2009-07-30 290.092 44,797 +1,308 0.00% 12,995,237
2009-07-31 2009-07-29 287.791 43,489 +1,991 0.00% 12,515,729
2009-07-30 2009-07-28 293.379 41,498 +354 0.00% 12,174,635
2009-07-29 2009-07-27 283.846 41,144 -244 0.00% 11,678,563
2009-07-28 2009-07-24 279.573 41,388 -3,498 0.00% 11,570,958
2009-07-27 2009-07-23 271.191 44,886 +221 0.00% 12,172,658
2009-07-24 2009-07-22 262.808 44,665 -592 0.00% 11,738,332
2009-07-23 2009-07-21 261.986 45,257 -2,663 0.00% 11,856,722
2009-07-22 2009-07-20 256.891 47,920 -3,532 0.00% 12,310,235
2009-07-21 2009-07-17 249.167 51,452 +334 0.00% 12,820,118
2009-07-20 2009-07-16 249.495 51,118 +183 0.00% 12,753,700
2009-07-16 2009-07-14 245.386 50,935 -2,525 0.00% 12,498,753
2009-07-14 2009-07-10 234.210 53,460 +912 0.00% 12,520,867
2009-07-13 2009-07-09 236.675 52,548 +274 0.00% 12,436,817
2009-07-10 2009-07-08 236.347 52,274 -1,277 0.00% 12,354,785
2009-07-09 2009-07-07 234.539 53,551 +1,642 0.00% 12,559,783
2009-07-08 2009-07-06 238.483 51,909 +305 0.00% 12,379,430
2009-07-07 2009-07-03 238.976 51,604 +2,616 0.00% 12,332,137
2009-07-06 2009-07-02 246.044 48,988 -1,886 0.00% 12,053,192
2009-07-03 2009-06-30 246.537 50,874 -1,643 0.00% 12,542,315
2009-07-02 2009-06-29 241.606 52,517 +304 0.00% 12,688,428
2009-06-30 2009-06-26 246.044 52,213 +4,350 0.00% 12,846,683
2009-06-29 2009-06-25 250.317 47,863 -1,977 0.00% 11,980,926
2009-06-25 2009-06-23 241.277 49,840 +365 0.00% 12,025,265
2009-06-24 2009-06-22 252.454 49,475 -578 0.00% 12,490,148
2009-06-23 2009-06-19 251.468 50,053 -2,129 0.00% 12,586,707
2009-06-22 2009-06-18 243.250 52,182 -31 0.00% 12,693,255
2009-06-19 2009-06-17 240.291 52,213 -274 0.00% 12,546,327
2009-06-18 2009-06-16 237.990 52,487 +2,920 0.00% 12,491,393
2009-06-17 2009-06-15 244.565 49,567 +1,817 0.00% 12,122,331
2009-06-16 2009-06-12 251.468 47,750 +1,886 0.00% 12,007,577
2009-06-15 2009-06-11 252.289 45,864 +700 0.00% 11,571,000
2009-06-12 2009-06-10 259.028 45,164 -244 0.00% 11,698,742
2009-06-11 2009-06-09 255.905 45,408 -2,403 0.00% 11,620,145
2009-06-10 2009-06-08 251.139 47,811 +3,255 0.00% 12,007,200
2009-06-09 2009-06-05 259.685 44,556 +1,430 0.00% 11,570,546
2009-06-08 2009-06-04 261.165 43,126 -3,346 0.00% 11,262,989
2009-06-05 2009-06-03 260.014 46,472 +2,585 0.00% 12,083,379
2009-06-04 2009-06-02 261.822 43,887 -2,281 0.00% 11,490,588
2009-06-03 2009-06-01 266.260 46,168 +6,236 0.00% 12,292,682
2009-06-02 2009-05-29 257.384 39,932 -8,366 0.00% 10,277,876
2009-06-01 2009-05-27 252.782 48,298 +5,796 0.00% 12,208,886
2009-05-29 2009-05-26 243.250 42,502 +274 0.00% 10,338,598
2009-05-27 2009-05-25 248.673 42,228 -913 0.00% 10,500,984
2009-05-26 2009-05-22 246.537 43,141 +1,400 0.00% 10,635,846
2009-05-25 2009-05-21 247.030 41,741 +1,125 0.00% 10,311,276
2009-05-22 2009-05-20 253.276 40,616 -901 0.00% 10,287,038
2009-05-21 2009-05-19 253.111 41,517 -6,905 0.00% 10,508,416
2009-05-20 2009-05-18 235.689 48,422 +456 0.00% 11,412,543
2009-05-19 2009-05-15 236.182 47,966 -3,438 0.00% 11,328,720
2009-05-18 2009-05-14 218.760 51,404 +3,408 0.00% 11,245,157
2009-05-15 2009-05-13 229.279 47,996 +2,253 0.00% 11,004,488
2009-05-14 2009-05-12 229.937 45,743 +4,472 0.00% 10,517,994
2009-05-13 2009-05-11 243.250 41,271 +2,160 0.00% 10,039,158
2009-05-12 2009-05-08 244.236 39,111 +1,247 0.00% 9,552,308
2009-05-11 2009-05-07 251.961 37,864 -9,551 0.00% 9,540,238
2009-05-08 2009-05-06 231.745 47,415 +6,645 0.00% 10,988,172
2009-05-07 2009-05-05 215.802 40,770 -750 0.00% 8,798,244
2009-05-06 2009-05-04 208.735 41,520 -2,039 0.00% 8,666,658
2009-05-05 2009-04-30 194.107 43,559 -7,879 0.00% 8,455,093
2009-05-04 2009-04-29 176.520 51,438 +304 0.00% 9,079,855
2009-04-30 2009-04-28 170.439 51,134 +913 0.00% 8,715,235
2009-04-29 2009-04-27 180.301 50,221 +821 0.00% 9,054,877
2009-04-28 2009-04-24 184.410 49,400 -1,247 0.00% 9,109,832
2009-04-27 2009-04-23 184.738 50,647 +1,339 0.00% 9,356,439
2009-04-24 2009-04-22 184.903 49,308 -8,822 0.00% 9,117,179
2009-04-23 2009-04-21 175.041 58,130 +1,551 0.01% 10,175,143
2009-04-22 2009-04-20 184.410 56,579 +7,636 0.00% 10,433,708
2009-04-21 2009-04-17 188.847 48,943 +1,156 0.00% 9,242,750
2009-04-20 2009-04-16 189.833 47,787 -8,024 0.00% 9,071,567
2009-04-17 2009-04-15 187.204 55,811 +4,472 0.00% 10,448,022
2009-04-16 2009-04-14 192.463 51,339 -8,366 0.00% 9,880,863
2009-04-15 2009-04-09 174.384 59,705 +1,390 0.01% 10,411,580
2009-04-14 2009-04-08 166.330 58,315 +396 0.01% 9,699,545
2009-04-09 2009-04-07 174.712 57,919 -548 0.01% 10,119,170
2009-04-08 2009-04-06 191.970 58,467 -639 0.01% 11,223,911
2009-04-07 2009-04-03 186.217 59,106 -2,109 0.01% 11,006,571
2009-04-06 2009-04-02 172.576 61,215 -7,348 0.01% 10,564,227
2009-04-03 2009-04-01 156.387 68,563 +852 0.01% 10,722,330
2009-04-02 2009-03-31 154.003 67,711 +1,064 0.01% 10,427,721
2009-04-01 2009-03-30 151.949 66,647 +2,525 0.01% 10,126,937
2009-03-31 2009-03-27 160.742 64,122 +2,982 0.01% 10,307,100
2009-03-30 2009-03-26 167.645 61,140 -122 0.01% 10,249,819
2009-03-27 2009-03-25 165.015 61,262 -1,135 0.01% 10,109,169
2009-03-26 2009-03-24 175.863 62,397 -3,783 0.01% 10,973,320
2009-03-25 2009-03-23 167.974 66,180 -719 0.01% 11,116,504
2009-03-24 2009-03-20 162.961 66,899 -5,778 0.01% 10,901,918
2009-03-23 2009-03-19 156.140 72,677 +3,346 0.01% 11,347,787
2009-03-20 2009-03-18 153.346 69,331 -2,373 0.01% 10,631,626
2009-03-19 2009-03-17 151.209 71,704 -7,879 0.01% 10,842,309
2009-03-18 2009-03-16 154.003 79,583 -2,616 0.01% 12,256,048
2009-03-17 2009-03-13 146.607 82,199 -3,438 0.01% 12,050,969
2009-03-16 2009-03-12 138.143 85,637 -4,198 0.01% 11,830,136
2009-03-13 2009-03-11 134.445 89,835 -10,374 0.01% 12,077,845
2009-03-12 2009-03-10 137.107 100,209 -730 0.01% 13,739,357
2009-03-11 2009-03-09 136.507 100,939 +1,650 0.01% 13,778,897
2009-03-10 2009-03-06 139.506 99,289 -7,936 0.01% 13,851,449
2009-03-09 2009-03-05 136.936 107,225 -10,444 0.01% 14,682,923
2009-03-06 2009-03-04 125.710 117,669 -1,080 0.01% 14,792,169
2009-03-05 2009-03-03 116.113 118,749 +2,655 0.01% 13,788,243
2009-03-04 2009-03-02 122.539 116,094 +8,081 0.01% 14,226,088
2009-03-03 2009-02-27 128.538 108,013 +2,130 0.01% 13,883,756
2009-03-02 2009-02-26 129.480 105,883 +2,772 0.01% 13,709,777
2009-02-27 2009-02-25 132.051 103,111 -2,042 0.01% 13,615,930
2009-02-26 2009-02-24 128.538 105,153 +5,747 0.01% 13,516,138
2009-02-25 2009-02-23 132.822 99,406 +7,964 0.01% 13,203,345
2009-02-24 2009-02-20 131.965 91,442 +9,336 0.01% 12,067,189
2009-02-23 2009-02-19 134.965 82,106 +13,284 0.01% 11,081,413
2009-02-20 2009-02-18 140.363 68,822 +8,344 0.01% 9,660,083
2009-02-19 2009-02-17 147.219 60,478 +1,342 0.01% 8,903,490
2009-02-18 2009-02-16 152.532 59,136 +3,209 0.01% 9,020,106
2009-02-16 2009-02-12 158.187 55,927 +671 0.01% 8,846,936
2009-02-13 2009-02-11 163.671 55,256 -2,246 0.00% 9,043,832
2009-02-12 2009-02-10 175.668 57,502 +613 0.01% 10,101,282
2009-02-11 2009-02-09 167.099 56,889 -1,401 0.01% 9,506,105
2009-02-10 2009-02-06 167.956 58,290 -1,196 0.01% 9,790,161
2009-02-09 2009-02-05 161.444 59,486 -350 0.01% 9,603,628
2009-02-06 2009-02-04 161.958 59,836 -1,750 0.01% 9,690,898
2009-02-05 2009-02-03 158.016 61,586 +583 0.01% 9,731,563
2009-02-04 2009-02-02 161.101 61,003 +798 0.01% 9,827,628
2009-02-03 2009-01-30 157.930 60,205 -5,077 0.01% 9,508,184
2009-02-02 2009-01-29 160.758 65,282 +876 0.01% 10,494,602
2009-01-30 2009-01-23 147.304 64,406 +2,363 0.01% 9,487,284
2009-01-29 2009-01-22 148.247 62,043 -1,634 0.01% 9,197,686
2009-01-23 2009-01-21 135.050 63,677 +2,684 0.01% 8,599,605
2009-01-22 2009-01-20 144.648 60,993 +1,255 0.01% 8,822,509
2009-01-21 2009-01-19 156.645 59,738 -759 0.01% 9,357,645
2009-01-20 2009-01-16 154.760 60,497 +2,217 0.01% 9,362,488
2009-01-19 2009-01-15 155.102 58,280 +1,109 0.01% 9,039,363
2009-01-16 2009-01-14 166.242 57,171 +1,517 0.01% 9,504,236
2009-01-15 2009-01-13 171.898 55,654 -408 0.01% 9,566,807
2009-01-14 2009-01-12 175.497 56,062 -701 0.01% 9,838,711
2009-01-13 2009-01-09 181.667 56,763 +117 0.01% 10,311,952
2009-01-12 2009-01-08 181.667 56,646 -10,456 0.01% 10,290,697
2009-01-09 2009-01-07 197.091 67,102 -2,494 0.01% 13,225,222
2009-01-08 2009-01-06 184.752 69,596 -2,081 0.01% 12,857,979
2009-01-07 2009-01-05 170.784 71,677 -3,245 0.01% 12,241,279
2009-01-06 2009-01-02 164.700 74,922 -2,177 0.01% 12,339,638
2009-01-05 2008-12-31 157.844 77,099 +740 0.01% 12,169,649
2009-01-02 2008-12-29 151.760 76,359 -116 0.01% 11,588,267
2008-12-30 2008-12-24 150.818 76,475 -2,918 0.01% 11,533,785
2008-12-29 2008-12-22 150.818 79,393 +117 0.01% 11,973,871
2008-12-23 2008-12-19 152.189 79,276 +7,906 0.01% 12,064,918
2008-12-22 2008-12-18 157.330 71,370 +29,211 0.01% 11,228,663
2008-12-19 2008-12-17 161.101 42,159 -2,509 0.01% 6,791,846
2008-12-17 2008-12-15 152.532 44,668 +30 0.01% 6,813,279
2008-12-16 2008-12-12 152.532 44,638 -30 0.01% 6,808,703
2008-12-15 2008-12-11 157.673 44,668 +1,284 0.01% 7,042,940
2008-12-12 2008-12-10 161.015 43,384 +5,777 0.01% 6,985,477
2008-12-11 2008-12-09 155.959 37,607 +408 0.00% 5,865,159
2008-12-10 2008-12-08 158.016 37,199 -700 0.00% 5,878,031
2008-12-09 2008-12-05 150.818 37,899 -1,050 0.00% 5,715,841
2008-12-08 2008-12-04 151.246 38,949 -526 0.00% 5,890,887
2008-12-05 2008-12-03 151.503 39,475 +1,401 0.00% 5,980,591
2008-12-04 2008-12-02 153.388 38,074 +525 0.00% 5,840,113
2008-12-03 2008-12-01 166.242 37,549 -409 0.00% 6,242,230
2008-12-02 2008-11-28 162.815 37,958 -2,129 0.00% 6,180,116
2008-12-01 2008-11-27 160.758 40,087 +408 0.00% 6,444,305
2008-11-28 2008-11-26 197.934 39,679 +1,663 0.00% 7,853,807
2008-11-27 2008-11-25 179.092 38,016 +6,804 0.00% 6,808,370
2008-11-26 2008-11-24 174.531 31,212 +277 0.00% 5,447,450
2008-11-25 2008-11-21 186.430 30,935 -126 0.00% 5,767,226
2008-11-24 2008-11-20 177.506 31,061 +731 0.00% 5,513,501
2008-11-21 2008-11-19 182.464 30,330 +504 0.00% 5,534,128
2008-11-20 2008-11-18 190.397 29,826 +278 0.00% 5,678,782
2008-11-19 2008-11-17 196.347 29,548 +479 0.00% 5,801,660
2008-11-18 2008-11-14 198.330 29,069 +201 0.00% 5,765,262
2008-11-17 2008-11-13 206.263 28,868 -756 0.00% 5,954,414
2008-11-14 2008-11-12 226.096 29,624 +1,160 0.00% 6,697,883
2008-11-13 2008-11-11 220.147 28,464 +479 0.00% 6,266,252
2008-11-12 2008-11-10 236.013 27,985 -126 0.00% 6,604,824
2008-11-11 2008-11-07 239.980 28,111 +504 0.00% 6,746,067
2008-11-10 2008-11-06 246.921 27,607 +176 0.00% 6,816,753
2008-11-07 2008-11-05 267.746 27,431 -1,966 0.00% 7,344,536
2008-11-06 2008-11-04 245.930 29,397 +101 0.00% 7,229,590
2008-11-05 2008-11-03 255.846 29,296 -2,093 0.00% 7,495,265
2008-11-04 2008-10-31 238.988 31,389 -201 0.00% 7,501,593
2008-11-03 2008-10-30 238.591 31,590 -1,311 0.00% 7,537,099
2008-10-31 2008-10-29 201.305 32,901 -5,168 0.00% 6,623,143
2008-10-30 2008-10-28 194.760 38,069 +302 0.01% 7,414,330
2008-10-29 2008-10-27 194.364 37,767 -126 0.01% 7,340,532
2008-10-28 2008-10-24 209.040 37,893 +7,437 0.01% 7,921,156
2008-10-27 2008-10-23 241.566 30,456 +883 0.00% 7,357,142
2008-10-24 2008-10-22 263.779 29,573 +781 0.00% 7,800,744
2008-10-23 2008-10-21 289.562 28,792 -781 0.00% 8,337,074
2008-10-22 2008-10-20 289.562 29,573 -126 0.00% 8,563,222
2008-10-21 2008-10-17 277.662 29,699 +1,537 0.00% 8,246,294
2008-10-20 2008-10-16 305.429 28,162 +152 0.00% 8,601,480
2008-10-17 2008-10-15 339.145 28,010 -3,530 0.00% 9,499,444
2008-10-16 2008-10-14 345.095 31,540 -1,891 0.00% 10,884,285
2008-10-15 2008-10-13 291.744 33,431 +605 0.00% 9,753,287
2008-10-14 2008-10-10 275.679 32,826 +2,723 0.00% 9,049,441
2008-10-13 2008-10-09 326.452 30,103 +933 0.00% 9,827,173
2008-10-10 2008-10-08 335.178 29,170 +277 0.00% 9,777,146
2008-10-09 2008-10-06 365.919 28,893 -141 0.00% 10,572,507
2008-10-08 2008-10-03 378.811 29,034 +100 0.00% 10,998,393
2008-10-06 2008-10-02 384.364 28,934 -832 0.00% 11,121,189
2008-10-03 2008-09-30 363.143 29,766 +1,286 0.00% 10,809,306
2008-10-02 2008-09-29 382.381 28,480 +1,236 0.00% 10,890,203
2008-09-30 2008-09-26 411.337 27,244 +655 0.00% 11,206,464
2008-09-29 2008-09-25 409.354 26,589 +126 0.00% 10,884,304
2008-09-26 2008-09-24 412.924 26,463 +202 0.00% 10,927,197
2008-09-25 2008-09-23 416.890 26,261 -429 0.00% 10,947,954
2008-09-24 2008-09-22 436.327 26,690 -403 0.00% 11,645,556
2008-09-23 2008-09-19 432.360 27,093 -5,975 0.00% 11,713,928
2008-09-22 2008-09-18 382.777 33,068 -504 0.00% 12,657,683
2008-09-19 2008-09-17 380.794 33,572 -101 0.00% 12,784,019
2008-09-18 2008-09-16 371.671 33,673 +1,538 0.00% 12,515,274
2008-09-17 2008-09-12 398.644 32,135 -76 0.00% 12,810,419
2008-09-16 2008-09-11 396.264 32,211 +555 0.00% 12,764,055
2008-09-12 2008-09-10 404.197 31,656 -126 0.00% 12,795,262
2008-09-11 2008-09-09 412.924 31,782 +25 0.00% 13,123,538
2008-09-10 2008-09-08 414.114 31,757 -756 0.00% 13,151,005
2008-09-09 2008-09-05 388.529 32,513 +579 0.00% 12,632,243
2008-09-08 2008-09-04 410.544 31,934 -151 0.00% 13,110,300
2008-09-05 2008-09-03 408.560 32,085 +76 0.00% 13,108,658
2008-09-04 2008-09-02 414.510 32,009 -126 0.00% 13,268,058
2008-09-03 2008-09-01 412.527 32,135 -757 0.00% 13,256,553
2008-09-02 2008-08-29 416.890 32,892 -1,058 0.00% 13,712,353
2008-09-01 2008-08-28 408.957 33,950 -555 0.00% 13,884,090
2008-08-29 2008-08-27 404.990 34,505 -101 0.00% 13,974,193
2008-08-28 2008-08-26 395.074 34,606 -25 0.00% 13,671,927
2008-08-27 2008-08-25 397.454 34,631 -403 0.00% 13,764,224
2008-08-26 2008-08-21 386.744 35,034 +1,310 0.00% 13,549,189
2008-08-25 2008-08-20 396.264 33,724 +2,547 0.00% 13,363,602
2008-08-21 2008-08-19 404.197 31,177 +1,185 0.00% 12,601,652
2008-08-20 2008-08-18 418.080 29,992 +403 0.00% 12,539,061
2008-08-19 2008-08-15 420.460 29,589 -151 0.00% 12,440,995
2008-08-18 2008-08-14 416.097 29,740 +2,017 0.00% 12,374,721
2008-08-15 2008-08-13 426.013 27,723 +3,100 0.00% 11,810,369
2008-08-14 2008-08-12 458.564 24,623 -781 0.00% 11,291,233
2008-08-13 2008-08-11 482.173 25,404 -1,528 0.00% 12,249,121
2008-08-12 2008-08-08 474.970 26,932 -150 0.00% 12,791,902
2008-08-11 2008-08-07 468.168 27,082 +150 0.00% 12,678,924
2008-08-08 2008-08-05 448.561 26,932 +425 0.00% 12,080,642
2008-08-07 2008-08-04 455.763 26,507 +324 0.00% 12,080,922
2008-08-04 2008-07-31 474.170 26,183 -50 0.00% 12,415,195
2008-08-01 2008-07-30 468.168 26,233 -649 0.00% 12,281,449
2008-07-31 2008-07-29 455.363 26,882 +1,124 0.00% 12,241,077
2008-07-29 2008-07-25 477.771 25,758 +725 0.00% 12,306,435
2008-07-28 2008-07-24 502.580 25,033 -2,449 0.00% 12,581,092
2008-07-25 2008-07-23 493.777 27,482 -900 0.00% 13,569,982
2008-07-24 2008-07-22 474.170 28,382 -175 0.00% 13,457,895
2008-07-22 2008-07-18 459.365 28,557 -744 0.00% 13,118,080
2008-07-21 2008-07-17 447.360 29,301 -150 0.00% 13,108,109
2008-07-18 2008-07-16 426.553 29,451 -275 0.00% 12,562,412
2008-07-17 2008-07-15 418.150 29,726 +1,750 0.00% 12,429,926
2008-07-16 2008-07-14 438.557 27,976 +499 0.00% 12,269,079
2008-07-14 2008-07-10 450.161 27,477 -200 0.00% 12,369,086
2008-07-11 2008-07-09 447.761 27,677 -424 0.00% 12,392,670
2008-07-10 2008-07-08 426.153 28,101 +499 0.00% 11,975,321
2008-07-09 2008-07-07 442.959 27,602 +250 0.00% 12,226,551
2008-07-07 2008-07-03 432.555 27,352 +150 0.00% 11,831,248
2008-07-04 2008-07-02 448.161 27,202 +1,775 0.00% 12,190,869
2008-07-03 2008-06-30 460.165 25,427 -8,146 0.00% 11,700,617
2008-07-02 2008-06-27 455.363 33,573 +5,548 0.00% 15,287,913
2008-06-30 2008-06-26 476.971 28,025 -475 0.00% 13,367,114
2008-06-27 2008-06-25 467.368 28,500 -50 0.00% 13,319,978
2008-06-26 2008-06-24 466.567 28,550 +500 0.00% 13,320,498
2008-06-25 2008-06-23 468.168 28,050 +475 0.00% 13,132,110
2008-06-24 2008-06-20 466.167 27,575 +350 0.00% 12,854,561
2008-06-23 2008-06-19 470.169 27,225 +2,124 0.00% 12,800,341
2008-06-20 2008-06-18 488.175 25,101 +625 0.00% 12,253,683
2008-06-19 2008-06-17 502.180 24,476 +100 0.00% 12,291,361
2008-06-18 2008-06-16 504.981 24,376 -525 0.00% 12,309,420
2008-06-17 2008-06-13 492.177 24,901 -350 0.00% 12,255,688
2008-06-16 2008-06-12 478.572 25,251 +4,274 0.00% 12,084,413
2008-06-13 2008-06-11 502.180 20,977 +849 0.00% 10,534,232
2008-06-12 2008-06-10 502.180 20,128 +1,500 0.00% 10,107,881
2008-06-11 2008-06-06 532.991 18,628 +275 0.00% 9,928,560
2008-06-10 2008-06-05 537.393 18,353 +999 0.00% 9,862,769
2008-06-06 2008-06-04 550.597 17,354 +475 0.00% 9,555,069
2008-06-05 2008-06-03 558.200 16,879 +175 0.00% 9,421,861
2008-06-04 2008-06-02 572.205 16,704 +50 0.00% 9,558,116
2008-06-03 2008-05-30 575.006 16,654 -50 0.00% 9,576,154
2008-06-02 2008-05-29 566.203 16,704 -450 0.00% 9,457,856
2008-05-30 2008-05-28 567.804 17,154 -150 0.00% 9,740,104
2008-05-29 2008-05-27 558.200 17,304 +250 0.00% 9,659,096
2008-05-28 2008-05-26 544.995 17,054 +525 0.00% 9,294,353
2008-05-26 2008-05-22 546.996 16,529 +125 0.00% 9,041,300
2008-05-23 2008-05-21 558.600 16,404 -150 0.00% 9,163,280
2008-05-16 2008-05-14 560.601 16,554 +8 0.00% 9,280,190
2008-05-15 2008-05-13 561.001 16,546 -50 0.00% 9,282,326
2008-05-14 2008-05-09 551.398 16,596 +200 0.00% 9,150,997
2008-05-13 2008-05-08 559.000 16,396 +100 0.00% 9,165,372
2008-05-09 2008-05-07 574.206 16,296 -1,474 0.00% 9,357,260
2008-05-06 2008-05-02 570.205 17,770 -550 0.00% 10,132,534
2008-05-05 2008-04-30 546.996 18,320 +25 0.00% 10,020,970
2008-05-02 2008-04-29 556.199 18,295 +125 0.00% 10,175,670
2008-04-30 2008-04-28 561.001 18,170 -75 0.00% 10,193,392
2008-04-29 2008-04-25 556.199 18,245 -350 0.00% 10,147,860
2008-04-21 2008-04-17 529.390 18,595 -525 0.00% 9,844,005
2008-04-18 2008-04-16 522.187 19,120 +50 0.00% 9,984,221
2008-04-16 2008-04-14 522.187 19,070 +675 0.00% 9,958,112
2008-04-15 2008-04-11 540.194 18,395 -25 0.00% 9,936,864
2008-04-11 2008-04-09 542.995 18,420 +139 0.00% 10,001,963
2008-04-07 2008-04-02 565.003 18,281 -1,374 0.00% 10,328,813
2008-04-02 2008-03-31 532.591 19,655 +75 0.00% 10,468,077
2008-04-01 2008-03-28 558.200 19,580 -950 0.00% 10,929,560
2008-03-31 2008-03-27 553.398 20,530 -1,250 0.00% 11,361,271
2008-03-28 2008-03-26 555.399 21,780 -2,024 0.00% 12,096,595
2008-03-27 2008-03-25 527.389 23,804 -575 0.00% 12,553,972
2008-03-25 2008-03-19 494.577 24,379 -50 0.00% 12,057,302
2008-03-20 2008-03-18 476.171 24,429 +800 0.00% 11,632,376
2008-03-19 2008-03-17 480.172 23,629 +50 0.00% 11,345,990
2008-03-14 2008-03-12 515.785 23,579 -350 0.00% 12,161,694
2008-03-07 2008-03-05 497.378 23,929 +100 0.00% 11,901,768
2008-03-05 2008-03-03 524.887 23,829 +462 0.00% 12,507,522
2008-03-04 2008-02-29 531.402 23,367 -70 0.00% 12,417,266
2008-03-03 2008-02-28 530.180 23,437 +123 0.00% 12,425,834
2008-02-29 2008-02-27 527.737 23,314 +196 0.00% 12,303,660
2008-02-28 2008-02-26 490.274 23,118 -294 0.00% 11,334,158
2008-02-27 2008-02-25 487.831 23,412 -663 0.00% 11,421,098
2008-02-26 2008-02-22 478.465 24,075 +982 0.00% 11,519,051
2008-02-21 2008-02-19 494.753 23,093 -74 0.00% 11,425,341
2008-02-20 2008-02-18 482.537 23,167 +320 0.00% 11,178,941
2008-02-18 2008-02-14 499.233 22,847 -50 0.00% 11,405,969
2008-02-15 2008-02-13 487.831 22,897 -98 0.00% 11,169,865
2008-02-14 2008-02-12 470.728 22,995 +49 0.00% 10,824,399
2008-02-12 2008-02-06 489.867 22,946 +442 0.00% 11,240,487
2008-02-05 2008-02-01 519.186 22,504 -343 0.00% 11,683,755
2008-02-04 2008-01-31 511.856 22,847 -246 0.00% 11,694,374
2008-02-01 2008-01-30 521.629 23,093 -74 0.00% 12,045,976
2008-01-31 2008-01-29 519.186 23,167 +49 0.00% 12,027,975
2008-01-30 2008-01-28 509.413 23,118 -3,929 0.00% 11,776,605
2008-01-29 2008-01-25 520.000 27,047 -393 0.00% 14,064,443
2008-01-28 2008-01-24 513.078 27,440 -262 0.00% 14,078,850
2008-01-25 2008-01-23 496.789 27,702 -712 0.00% 13,762,061
2008-01-24 2008-01-22 449.961 28,414 -1,578 0.00% 12,785,190
2008-01-23 2008-01-21 490.681 29,992 +2,480 0.00% 14,716,516
2008-01-22 2008-01-18 511.042 27,512 +123 0.00% 14,059,776
2008-01-21 2008-01-17 519.186 27,389 +196 0.00% 14,219,977
2008-01-18 2008-01-16 515.114 27,193 +1,646 0.00% 14,007,485
2008-01-17 2008-01-15 537.510 25,547 +73 0.00% 13,731,765
2008-01-16 2008-01-14 545.654 25,474 +123 0.00% 13,899,989
2008-01-15 2008-01-11 561.535 25,351 +172 0.00% 14,235,473
2008-01-14 2008-01-10 572.122 25,179 +74 0.00% 14,405,467
2008-01-11 2008-01-09 578.638 25,105 -49 0.00% 14,526,695
2008-01-10 2008-01-08 569.272 25,154 +343 0.00% 14,319,464
2008-01-09 2008-01-07 569.679 24,811 -270 0.00% 14,134,307
2008-01-08 2008-01-04 579.859 25,081 +49 0.00% 14,543,447
2008-01-04 2008-01-02 590.446 25,032 +172 0.00% 14,780,056
2008-01-03 2007-12-31 590.446 24,860 +123 0.00% 14,678,499
2008-01-02 2007-12-27 592.482 24,737 -3,217 0.00% 14,656,239
2007-12-28 2007-12-24 592.482 27,954 -7,024 0.00% 16,562,255
2007-12-20 2007-12-18 590.039 34,978 -73 0.01% 20,638,393
2007-12-19 2007-12-17 590.854 35,051 -1,867 0.01% 20,710,012
2007-12-18 2007-12-14 610.807 36,918 +1,032 0.01% 22,549,761
2007-12-17 2007-12-13 612.843 35,886 +98 0.01% 21,992,474
2007-12-14 2007-12-12 612.843 35,788 +197 0.01% 21,932,415
2007-12-13 2007-12-11 639.718 35,591 -6,901 0.01% 22,768,211
2007-12-12 2007-12-10 622.616 42,492 -270 0.01% 26,456,183
2007-12-11 2007-12-07 618.951 42,762 -148 0.01% 26,467,573
2007-12-10 2007-12-06 624.652 42,910 -812 0.01% 26,803,802
2007-12-07 2007-12-05 610.807 43,722 +25 0.01% 26,705,690
2007-12-06 2007-12-04 602.663 43,697 +19,940 0.01% 26,334,548
2007-12-05 2007-12-03 618.951 23,757 -1,319 0.00% 14,704,414
2007-12-04 2007-11-30 590.446 25,076 -835 0.00% 14,806,036
2007-12-03 2007-11-29 582.302 25,911 -638 0.00% 15,088,037
2007-11-30 2007-11-28 559.906 26,549 -614 0.00% 14,864,948
2007-11-29 2007-11-27 542.396 27,163 -1,474 0.00% 14,733,112
2007-11-28 2007-11-26 559.906 28,637 -8,349 0.00% 16,034,032
2007-11-27 2007-11-23 549.726 36,986 +8,349 0.01% 20,332,167
2007-11-26 2007-11-22 543.618 28,637 +1,768 0.00% 15,567,587
2007-11-23 2007-11-21 552.576 26,869 -196 0.00% 14,847,177
2007-11-22 2007-11-20 553.798 27,065 -835 0.00% 14,988,545
2007-11-21 2007-11-19 560.313 27,900 -2,210 0.00% 15,632,742
2007-11-20 2007-11-16 555.834 30,110 +147 0.00% 16,736,164
2007-11-19 2007-11-15 567.643 29,963 -49 0.00% 17,008,288
2007-11-16 2007-11-14 578.638 30,012 -835 0.00% 17,366,070
2007-11-15 2007-11-13 560.721 30,847 -2,726 0.00% 17,296,547
2007-11-14 2007-11-12 535.474 33,573 +5,049 0.00% 17,977,464
2007-11-13 2007-11-09 557.463 28,524 -285 0.00% 15,901,072
2007-11-12 2007-11-08 557.870 28,809 -1,129 0.00% 16,071,680
2007-11-08 2007-11-06 569.679 29,938 +736 0.00% 17,055,051
2007-11-07 2007-11-05 579.045 29,202 -810 0.00% 16,909,265
2007-11-06 2007-11-02 583.524 30,012 +368 0.00% 17,512,722
2007-11-05 2007-11-01 604.699 29,644 -2,013 0.00% 17,925,686
2007-11-02 2007-10-31 588.410 31,657 -2,677 0.00% 18,627,309
2007-11-01 2007-10-30 588.818 34,334 -1,793 0.00% 20,216,465
2007-10-31 2007-10-29 581.488 36,127 +886 0.01% 21,007,416
2007-10-30 2007-10-26 556.241 35,241 -5,943 0.01% 19,602,499
2007-10-29 2007-10-25 545.654 41,184 -1,326 0.01% 22,472,213
2007-10-26 2007-10-24 528.144 42,510 -737 0.01% 22,451,409
2007-10-25 2007-10-23 519.186 43,247 +1,179 0.01% 22,453,223
2007-10-24 2007-10-22 522.443 42,068 +12,402 0.01% 21,978,146
2007-10-23 2007-10-18 545.654 29,666 -49 0.00% 16,187,371
2007-10-22 2007-10-17 535.474 29,715 -25 0.00% 15,911,606
2007-10-18 2007-10-16 539.139 29,740 -982 0.00% 16,033,985
2007-10-17 2007-10-15 548.504 30,722 -1,253 0.00% 16,851,152
2007-10-16 2007-10-12 546.876 31,975 +271 0.00% 17,486,347
2007-10-15 2007-10-11 555.020 31,704 -934 0.00% 17,596,344
2007-10-12 2007-10-10 548.097 32,638 -1,301 0.00% 17,888,797
2007-10-11 2007-10-09 528.144 33,939 +49 0.00% 17,924,685
2007-10-10 2007-10-08 528.551 33,890 -1,113 0.00% 17,912,607
2007-10-09 2007-10-05 516.335 35,003 +590 0.01% 18,073,283
2007-10-08 2007-10-04 517.150 34,413 -712 0.00% 17,796,671
2007-10-05 2007-10-03 526.923 35,125 -393 0.01% 18,508,155
2007-10-04 2007-10-02 521.222 35,518 -418 0.01% 18,512,753
2007-10-03 2007-09-28 515.114 35,936 +418 0.01% 18,511,124
2007-10-02 2007-09-27 524.479 35,518 -7,908 0.01% 18,628,457
2007-09-28 2007-09-25 513.485 43,426 +49 0.01% 22,298,592
2007-09-27 2007-09-24 502.898 43,377 +49 0.01% 21,814,185
2007-09-25 2007-09-21 500.861 43,328 -270 0.01% 21,701,326
2007-09-24 2007-09-20 508.598 43,598 +516 0.01% 22,173,872
2007-09-21 2007-09-19 509.413 43,082 +1,449 0.01% 21,946,521
2007-09-20 2007-09-18 476.022 41,633 +638 0.01% 19,818,224
2007-09-19 2007-09-17 468.692 40,995 -98 0.01% 19,214,042
2007-09-18 2007-09-14 478.872 41,093 +1,253 0.01% 19,678,305
2007-09-17 2007-09-13 480.501 39,840 -516 0.01% 19,143,170
2007-09-14 2007-09-12 486.609 40,356 -1,424 0.01% 19,637,606
2007-09-13 2007-09-11 468.285 41,780 -25 0.01% 19,564,953
2007-09-12 2007-09-10 467.471 41,805 +4,887 0.01% 19,542,613
2007-09-11 2007-09-07 478.058 36,918 +2,308 0.01% 17,648,947
2007-09-10 2007-09-06 488.645 34,610 +713 0.01% 16,912,016
2007-09-07 2007-09-05 491.089 33,897 -467 0.00% 16,646,430
2007-09-06 2007-09-04 485.388 34,364 +982 0.00% 16,679,863
2007-09-05 2007-09-03 490.274 33,382 -270 0.00% 16,366,332
2007-09-04 2007-08-31 484.166 33,652 +123 0.00% 16,293,158
2007-09-03 2007-08-30 475.208 33,529 +49 0.00% 15,933,236
2007-08-31 2007-08-29 467.064 33,480 +540 0.00% 15,637,286
2007-08-30 2007-08-28 478.058 32,940 +148 0.00% 15,747,232
2007-08-29 2007-08-27 484.573 32,792 +1,154 0.00% 15,890,128
2007-08-28 2007-08-24 490.274 31,638 +1,007 0.00% 15,511,294
2007-08-24 2007-08-22 497.604 30,631 +98 0.00% 15,242,104
2007-08-23 2007-08-21 480.094 30,533 +393 0.00% 14,658,712
2007-08-22 2007-08-20 500.861 30,140 +49 0.00% 15,095,965
2007-08-21 2007-08-17 462.584 30,091 +1,302 0.00% 13,919,623
2007-08-20 2007-08-16 476.429 28,789 -1,106 0.00% 13,715,921
2007-08-17 2007-08-15 493.532 29,895 +1,253 0.00% 14,754,133
2007-08-16 2007-08-14 526.123 28,642 +172 0.00% 15,069,219
2007-08-15 2007-08-13 524.893 28,470 +687 0.00% 14,943,701
2007-08-14 2007-08-10 531.044 27,783 -6,097 0.00% 14,753,996
2007-08-13 2007-08-09 549.907 33,880 -1,170 0.00% 18,630,861
2007-08-10 2007-08-08 542.116 35,050 -2,073 0.01% 19,001,165
2007-08-09 2007-08-07 519.152 37,123 -317 0.01% 19,272,476
2007-08-08 2007-08-06 516.281 37,440 +4,170 0.01% 19,329,575
2007-08-07 2007-08-03 531.044 33,270 +292 0.00% 17,667,834
2007-08-06 2007-08-02 530.634 32,978 -1,194 0.00% 17,499,246
2007-08-03 2007-08-01 518.332 34,172 +1,853 0.00% 17,712,433
2007-08-02 2007-07-31 523.253 32,319 +975 0.00% 16,911,002
2007-08-01 2007-07-30 514.641 31,344 +2,244 0.00% 16,130,911
2007-07-31 2007-07-27 519.972 29,100 +1,341 0.00% 15,131,187
2007-07-30 2007-07-26 540.476 27,759 +1,122 0.00% 15,003,064
2007-07-27 2007-07-25 546.217 26,637 +1,024 0.00% 14,549,574
2007-07-26 2007-07-24 554.418 25,613 +293 0.00% 14,200,312
2007-07-25 2007-07-23 546.217 25,320 +48 0.00% 13,830,207
2007-07-23 2007-07-19 547.447 25,272 -1,243 0.00% 13,835,078
2007-07-20 2007-07-18 559.749 26,515 -1,415 0.00% 14,841,747
2007-07-18 2007-07-16 551.548 27,930 -853 0.00% 15,404,725
2007-07-17 2007-07-13 539.245 28,783 -781 0.00% 15,521,102
2007-07-13 2007-07-11 523.253 29,564 +2,024 0.00% 15,469,441
2007-07-12 2007-07-10 538.835 27,540 -902 0.00% 14,839,527
2007-07-11 2007-07-09 537.195 28,442 -244 0.00% 15,278,903
2007-07-10 2007-07-06 526.533 28,686 +74 0.00% 15,104,132
2007-07-09 2007-07-05 530.634 28,612 -122 0.00% 15,182,498
2007-07-06 2007-07-04 529.404 28,734 -25 0.00% 15,211,886
2007-07-05 2007-07-03 525.303 28,759 -49 0.00% 15,107,189
2007-07-04 2007-06-29 514.231 28,808 +488 0.00% 14,813,968
2007-07-03 2007-06-28 513.821 28,320 +1,463 0.00% 14,551,410
2007-06-29 2007-06-27 518.332 26,857 +1,488 0.00% 13,920,836
2007-06-28 2007-06-26 527.353 25,369 +244 0.00% 13,378,427
2007-06-27 2007-06-25 527.763 25,125 +634 0.00% 13,260,056
2007-06-26 2007-06-22 535.145 24,491 0.00% 13,106,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top