History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 41,281 | +0 | 0.00% | 6,249,943 |
| 2025-10-13 | 2025-10-09 | 155.300 | 41,281 | +0 | 0.00% | 6,410,939 |
| 2025-10-10 | 2025-10-08 | 153.000 | 41,281 | +0 | 0.00% | 6,315,993 |
| 2025-10-09 | 2025-10-06 | 152.600 | 41,281 | -1,000 | 0.00% | 6,299,481 |
| 2025-10-02 | 2025-09-29 | 151.300 | 42,281 | -2,468 | 0.00% | 6,397,115 |
| 2025-09-26 | 2025-09-24 | 150.900 | 44,749 | -1,000 | 0.00% | 6,752,624 |
| 2025-09-25 | 2025-09-23 | 150.900 | 45,749 | -3,350 | 0.00% | 6,903,524 |
| 2025-09-19 | 2025-09-17 | 148.400 | 49,099 | -4,000 | 0.00% | 7,286,292 |
| 2025-09-18 | 2025-09-16 | 152.300 | 53,099 | +4,000 | 0.00% | 8,086,978 |
| 2025-09-15 | 2025-09-11 | 149.000 | 49,099 | -1,000 | 0.00% | 7,315,751 |
| 2025-08-26 | 2025-08-22 | 147.800 | 50,099 | -600 | 0.00% | 7,404,632 |
| 2025-08-20 | 2025-08-18 | 139.600 | 50,699 | -2,500 | 0.00% | 7,077,580 |
| 2025-08-15 | 2025-08-13 | 150.500 | 53,199 | -200 | 0.00% | 8,006,450 |
| 2025-08-14 | 2025-08-12 | 150.200 | 53,399 | -250 | 0.00% | 8,020,530 |
| 2025-08-11 | 2025-08-07 | 145.800 | 53,649 | +3,000 | 0.00% | 7,822,024 |
| 2025-08-06 | 2025-08-04 | 142.855 | 50,649 | -655 | 0.00% | 7,235,449 |
| 2025-08-05 | 2025-08-01 | 142.251 | 51,304 | +993 | 0.00% | 7,298,029 |
| 2025-08-01 | 2025-07-30 | 144.566 | 50,311 | -5,959 | 0.00% | 7,273,268 |
| 2025-07-31 | 2025-07-29 | 141.949 | 56,270 | -1,987 | 0.00% | 7,987,451 |
| 2025-07-30 | 2025-07-28 | 143.056 | 58,257 | -993 | 0.00% | 8,334,017 |
| 2025-07-29 | 2025-07-25 | 143.459 | 59,250 | -994 | 0.00% | 8,499,931 |
| 2025-07-28 | 2025-07-24 | 144.465 | 60,244 | -993 | 0.00% | 8,703,179 |
| 2025-07-21 | 2025-07-17 | 143.157 | 61,237 | +993 | 0.00% | 8,766,489 |
| 2025-07-18 | 2025-07-16 | 140.539 | 60,244 | -513 | 0.00% | 8,466,646 |
| 2025-07-14 | 2025-07-10 | 138.828 | 60,757 | +5,761 | 0.00% | 8,434,761 |
| 2025-07-11 | 2025-07-09 | 135.405 | 54,996 | +1,987 | 0.00% | 7,446,730 |
| 2025-07-09 | 2025-07-07 | 132.989 | 53,009 | +993 | 0.00% | 7,049,603 |
| 2025-07-03 | 2025-06-30 | 131.781 | 52,016 | -993 | 0.00% | 6,854,706 |
| 2025-06-25 | 2025-06-23 | 125.640 | 53,009 | -2,064 | 0.00% | 6,660,033 |
| 2025-06-24 | 2025-06-20 | 126.848 | 55,073 | -994 | 0.00% | 6,985,886 |
| 2025-06-11 | 2025-06-09 | 126.244 | 56,067 | -993 | 0.00% | 7,078,106 |
| 2025-06-06 | 2025-06-04 | 123.123 | 57,060 | -801 | 0.00% | 7,025,390 |
| 2025-04-17 | 2025-04-15 | 102.988 | 57,861 | -496 | 0.00% | 5,959,005 |
| 2025-04-08 | 2025-04-03 | 109.733 | 58,357 | -1,192 | 0.00% | 6,403,710 |
| 2025-04-03 | 2025-04-01 | 115.874 | 59,549 | +596 | 0.00% | 6,900,205 |
| 2025-04-02 | 2025-03-31 | 115.069 | 58,953 | +596 | 0.00% | 6,783,664 |
| 2025-03-31 | 2025-03-27 | 116.780 | 58,357 | +800 | 0.00% | 6,814,958 |
| 2025-03-28 | 2025-03-26 | 119.398 | 57,557 | -149 | 0.00% | 6,872,188 |
| 2025-03-26 | 2025-03-24 | 121.226 | 57,706 | +1,062 | 0.00% | 6,995,479 |
| 2025-03-24 | 2025-03-20 | 122.252 | 56,644 | -975 | 0.00% | 6,924,831 |
| 2025-03-21 | 2025-03-19 | 123.995 | 57,619 | -195 | 0.00% | 7,144,487 |
| 2025-03-03 | 2025-02-27 | 125.123 | 57,814 | -292 | 0.00% | 7,233,889 |
| 2025-02-21 | 2025-02-19 | 113.842 | 58,106 | -488 | 0.00% | 6,614,895 |
| 2025-02-20 | 2025-02-18 | 112.816 | 58,594 | -1,462 | 0.00% | 6,610,356 |
| 2025-02-19 | 2025-02-17 | 112.611 | 60,056 | -488 | 0.00% | 6,762,974 |
| 2025-02-13 | 2025-02-11 | 108.714 | 60,544 | -97 | 0.00% | 6,581,971 |
| 2025-02-11 | 2025-02-07 | 109.739 | 60,641 | -4,338 | 0.00% | 6,654,710 |
| 2025-01-24 | 2025-01-22 | 105.637 | 64,979 | -293 | 0.00% | 6,864,189 |
| 2025-01-21 | 2025-01-17 | 104.611 | 65,272 | -195 | 0.00% | 6,828,198 |
| 2025-01-03 | 2024-12-31 | 97.996 | 65,467 | -1,462 | 0.00% | 6,415,524 |
| 2024-12-16 | 2024-12-12 | 100.560 | 66,929 | -293 | 0.00% | 6,730,401 |
| 2024-12-13 | 2024-12-11 | 100.355 | 67,222 | -195 | 0.00% | 6,746,077 |
| 2024-12-12 | 2024-12-10 | 99.432 | 67,417 | -487 | 0.00% | 6,703,417 |
| 2024-12-02 | 2024-11-28 | 98.304 | 67,904 | +1,950 | 0.00% | 6,675,234 |
| 2024-11-27 | 2024-11-25 | 94.714 | 65,954 | -780 | 0.00% | 6,246,792 |
| 2024-11-26 | 2024-11-22 | 96.304 | 66,734 | +780 | 0.00% | 6,426,755 |
| 2024-11-20 | 2024-11-18 | 95.381 | 65,954 | -293 | 0.00% | 6,290,760 |
| 2024-11-15 | 2024-11-13 | 93.996 | 66,247 | -3,413 | 0.00% | 6,226,983 |
| 2024-11-11 | 2024-11-07 | 97.278 | 69,660 | -1,852 | 0.00% | 6,776,412 |
| 2024-11-01 | 2024-10-30 | 93.073 | 71,512 | +3,315 | 0.00% | 6,655,866 |
| 2024-09-23 | 2024-09-19 | 82.407 | 68,197 | -634 | 0.00% | 5,619,920 |
| 2024-09-16 | 2024-09-12 | 79.792 | 68,831 | -97 | 0.00% | 5,492,154 |
| 2024-09-09 | 2024-09-04 | 78.612 | 68,928 | +97 | 0.00% | 5,418,597 |
| 2024-09-03 | 2024-08-30 | 81.638 | 68,831 | -952 | 0.00% | 5,619,222 |
| 2024-08-27 | 2024-08-23 | 79.638 | 69,783 | -8,191 | 0.00% | 5,557,380 |
| 2024-08-21 | 2024-08-19 | 78.459 | 77,974 | -11,700 | 0.00% | 6,117,729 |
| 2024-08-09 | 2024-08-07 | 71.177 | 89,674 | +11,700 | 0.00% | 6,382,709 |
| 2024-08-07 | 2024-08-05 | 69.986 | 77,974 | +980 | 0.00% | 5,457,053 |
| 2024-08-05 | 2024-08-01 | 78.792 | 76,994 | +8,108 | 0.00% | 6,066,512 |
| 2024-08-02 | 2024-07-31 | 81.020 | 68,886 | -9,749 | 0.00% | 5,581,111 |
| 2024-06-05 | 2024-06-03 | 80.553 | 78,635 | -372 | 0.00% | 6,334,309 |
| 2024-06-04 | 2024-05-31 | 79.880 | 79,007 | -1,931 | 0.00% | 6,311,069 |
| 2024-05-31 | 2024-05-29 | 79.258 | 80,938 | -372 | 0.00% | 6,415,003 |
| 2024-05-23 | 2024-05-21 | 78.896 | 81,310 | -97 | 0.00% | 6,415,003 |
| 2024-05-22 | 2024-05-20 | 80.139 | 81,407 | -1,930 | 0.00% | 6,523,866 |
| 2024-05-17 | 2024-05-14 | 78.792 | 83,337 | -4,826 | 0.00% | 6,566,290 |
| 2024-05-16 | 2024-05-13 | 78.740 | 88,163 | -1,448 | 0.00% | 6,941,973 |
| 2024-05-14 | 2024-05-10 | 77.445 | 89,611 | -2,896 | 0.00% | 6,939,936 |
| 2024-05-10 | 2024-05-08 | 76.046 | 92,507 | +579 | 0.00% | 7,034,830 |
| 2024-05-08 | 2024-05-06 | 77.290 | 91,928 | +966 | 0.00% | 7,105,090 |
| 2024-05-07 | 2024-05-03 | 76.668 | 90,962 | +675 | 0.00% | 6,973,884 |
| 2024-05-06 | 2024-05-02 | 74.544 | 90,287 | -482 | 0.00% | 6,730,371 |
| 2024-04-26 | 2024-04-24 | 68.431 | 90,769 | -772 | 0.00% | 6,211,455 |
| 2024-04-25 | 2024-04-23 | 67.862 | 91,541 | -131 | 0.00% | 6,212,121 |
| 2024-04-23 | 2024-04-19 | 65.841 | 91,672 | -1,689 | 0.00% | 6,035,805 |
| 2024-04-19 | 2024-04-17 | 65.116 | 93,361 | +1,255 | 0.00% | 6,079,302 |
| 2024-04-12 | 2024-04-10 | 69.778 | 92,106 | +483 | 0.00% | 6,427,003 |
| 2024-04-10 | 2024-04-08 | 70.814 | 91,623 | -194 | 0.00% | 6,488,226 |
| 2024-04-09 | 2024-04-05 | 71.022 | 91,817 | -1,447 | 0.00% | 6,520,990 |
| 2024-04-02 | 2024-03-27 | 70.555 | 93,264 | -966 | 0.00% | 6,580,276 |
| 2024-03-25 | 2024-03-21 | 68.380 | 94,230 | -1,930 | 0.00% | 6,443,415 |
| 2024-03-22 | 2024-03-20 | 67.447 | 96,160 | -483 | 0.00% | 6,485,723 |
| 2024-03-19 | 2024-03-15 | 66.774 | 96,643 | +483 | 0.00% | 6,453,217 |
| 2024-03-18 | 2024-03-14 | 67.085 | 96,160 | +1,930 | 0.00% | 6,450,854 |
| 2024-03-06 | 2024-03-04 | 72.649 | 94,230 | +2,312 | 0.00% | 6,845,684 |
| 2024-03-05 | 2024-03-01 | 69.569 | 91,918 | -941 | 0.00% | 6,394,601 |
| 2024-02-27 | 2024-02-23 | 66.329 | 92,859 | -188 | 0.00% | 6,159,252 |
| 2024-02-20 | 2024-02-16 | 62.081 | 93,047 | -471 | 0.00% | 5,776,416 |
| 2024-02-15 | 2024-02-09 | 61.284 | 93,518 | +471 | 0.00% | 5,731,161 |
| 2024-02-14 | 2024-02-07 | 62.452 | 93,047 | +941 | 0.00% | 5,811,005 |
| 2024-02-02 | 2024-01-31 | 62.665 | 92,106 | -471 | 0.00% | 5,771,803 |
| 2024-02-01 | 2024-01-30 | 63.196 | 92,577 | +189 | 0.00% | 5,850,482 |
| 2024-01-30 | 2024-01-26 | 62.824 | 92,388 | +565 | 0.00% | 5,804,193 |
| 2024-01-29 | 2024-01-25 | 63.727 | 91,823 | +470 | 0.00% | 5,851,595 |
| 2024-01-26 | 2024-01-24 | 65.108 | 91,353 | -565 | 0.00% | 5,947,779 |
| 2024-01-25 | 2024-01-23 | 61.603 | 91,918 | -376 | 0.00% | 5,662,394 |
| 2024-01-24 | 2024-01-22 | 60.275 | 92,294 | +376 | 0.00% | 5,563,024 |
| 2024-01-23 | 2024-01-19 | 60.381 | 91,918 | +2,072 | 0.00% | 5,550,123 |
| 2024-01-19 | 2024-01-17 | 60.912 | 89,846 | +2,071 | 0.00% | 5,472,726 |
| 2024-01-04 | 2024-01-02 | 70.100 | 87,775 | -1,412 | 0.00% | 6,152,992 |
| 2024-01-03 | 2023-12-29 | 69.409 | 89,187 | +1,412 | 0.00% | 6,190,400 |
| 2023-12-28 | 2023-12-22 | 68.082 | 87,775 | +565 | 0.00% | 5,975,860 |
| 2023-12-19 | 2023-12-15 | 69.037 | 87,210 | +471 | 0.00% | 6,020,758 |
| 2023-11-29 | 2023-11-27 | 69.250 | 86,739 | -9,485 | 0.00% | 6,006,667 |
| 2023-11-22 | 2023-11-20 | 68.506 | 96,224 | -3,201 | 0.00% | 6,591,962 |
| 2023-11-21 | 2023-11-17 | 65.108 | 99,425 | -471 | 0.00% | 6,473,328 |
| 2023-11-16 | 2023-11-14 | 63.727 | 99,896 | +471 | 0.00% | 6,366,063 |
| 2023-11-03 | 2023-11-01 | 63.886 | 99,425 | -377 | 0.00% | 6,351,887 |
| 2023-10-31 | 2023-10-27 | 62.983 | 99,802 | -471 | 0.00% | 6,285,872 |
| 2023-10-30 | 2023-10-26 | 63.461 | 100,273 | +3,578 | 0.00% | 6,363,462 |
| 2023-10-27 | 2023-10-25 | 71.587 | 96,695 | +942 | 0.00% | 6,922,062 |
| 2023-09-06 | 2023-09-04 | 75.516 | 95,753 | +470 | 0.00% | 7,230,920 |
| 2023-08-22 | 2023-08-18 | 76.950 | 95,283 | -17,512 | 0.00% | 7,332,049 |
| 2023-08-21 | 2023-08-17 | 77.800 | 112,795 | -3,766 | 0.00% | 8,775,443 |
| 2023-08-18 | 2023-08-16 | 77.375 | 116,561 | -21,090 | 0.00% | 9,018,917 |
| 2023-08-16 | 2023-08-14 | 79.234 | 137,651 | -12,791 | 0.01% | 10,906,609 |
| 2023-08-10 | 2023-08-08 | 78.567 | 150,442 | -606 | 0.01% | 11,819,758 |
| 2023-08-09 | 2023-08-07 | 78.460 | 151,048 | +964 | 0.01% | 11,851,224 |
| 2023-08-08 | 2023-08-04 | 78.994 | 150,084 | -1,684 | 0.01% | 11,855,804 |
| 2023-08-07 | 2023-08-03 | 76.857 | 151,768 | +1,684 | 0.01% | 11,664,369 |
| 2023-08-04 | 2023-08-02 | 77.979 | 150,084 | +7,484 | 0.01% | 11,703,395 |
| 2023-08-03 | 2023-08-01 | 79.689 | 142,600 | -467 | 0.01% | 11,363,689 |
| 2023-08-02 | 2023-07-31 | 79.369 | 143,067 | -94 | 0.01% | 11,355,025 |
| 2023-08-01 | 2023-07-28 | 79.636 | 143,161 | -935 | 0.01% | 11,400,743 |
| 2023-07-28 | 2023-07-26 | 77.017 | 144,096 | -936 | 0.01% | 11,097,830 |
| 2023-07-27 | 2023-07-25 | 76.750 | 145,032 | -468 | 0.01% | 11,131,160 |
| 2023-07-26 | 2023-07-24 | 76.055 | 145,500 | +936 | 0.01% | 11,065,984 |
| 2023-07-21 | 2023-07-19 | 75.414 | 144,564 | +4,677 | 0.01% | 10,902,079 |
| 2023-07-04 | 2023-06-30 | 72.046 | 139,887 | +3,742 | 0.01% | 10,078,349 |
| 2023-07-03 | 2023-06-29 | 70.924 | 136,145 | +362 | 0.01% | 9,655,945 |
| 2023-06-15 | 2023-06-13 | 69.802 | 135,783 | +2,806 | 0.01% | 9,477,870 |
| 2023-05-25 | 2023-05-23 | 68.145 | 132,977 | +12,162 | 0.01% | 9,061,683 |
| 2023-05-17 | 2023-05-15 | 64.938 | 120,815 | +2,245 | 0.00% | 7,845,476 |
| 2023-04-26 | 2023-04-24 | 66.434 | 118,570 | -1,871 | 0.00% | 7,877,132 |
| 2023-04-25 | 2023-04-21 | 66.595 | 120,441 | -936 | 0.00% | 8,020,742 |
| 2023-04-19 | 2023-04-17 | 67.396 | 121,377 | +23,949 | 0.00% | 8,180,383 |
| 2023-04-13 | 2023-04-11 | 64.884 | 97,428 | -1,871 | 0.00% | 6,321,565 |
| 2023-04-12 | 2023-04-06 | 64.136 | 99,299 | +1,871 | 0.00% | 6,368,663 |
| 2023-03-29 | 2023-03-27 | 61.090 | 97,428 | -4,677 | 0.00% | 5,951,853 |
| 2023-03-28 | 2023-03-24 | 64.831 | 102,105 | -4,210 | 0.00% | 6,619,573 |
| 2023-03-24 | 2023-03-22 | 66.221 | 106,315 | +9,355 | 0.00% | 7,040,249 |
| 2023-03-20 | 2023-03-16 | 67.503 | 96,960 | -5,426 | 0.00% | 6,545,128 |
| 2023-03-16 | 2023-03-14 | 69.908 | 102,386 | +749 | 0.00% | 7,157,650 |
| 2023-03-14 | 2023-03-10 | 75.200 | 101,637 | -9,355 | 0.00% | 7,643,075 |
| 2023-03-09 | 2023-03-07 | 79.689 | 110,992 | +1,403 | 0.00% | 8,844,871 |
| 2023-03-07 | 2023-03-03 | 79.155 | 109,589 | -1,544 | 0.00% | 8,674,495 |
| 2023-03-06 | 2023-03-02 | 78.727 | 111,133 | -468 | 0.00% | 8,749,192 |
| 2023-03-02 | 2023-02-28 | 78.727 | 111,601 | +6,689 | 0.00% | 8,786,036 |
| 2023-03-01 | 2023-02-27 | 77.498 | 104,912 | +1,404 | 0.00% | 8,130,464 |
| 2023-02-28 | 2023-02-24 | 76.536 | 103,508 | -455 | 0.00% | 7,922,078 |
| 2023-02-24 | 2023-02-22 | 76.750 | 103,963 | +935 | 0.00% | 7,979,128 |
| 2023-02-22 | 2023-02-20 | 78.263 | 103,028 | +3,413 | 0.00% | 8,063,295 |
| 2023-02-21 | 2023-02-17 | 76.743 | 99,615 | -276 | 0.00% | 7,644,801 |
| 2023-02-20 | 2023-02-16 | 75.821 | 99,891 | +1,842 | 0.00% | 7,573,817 |
| 2023-02-14 | 2023-02-10 | 73.867 | 98,049 | -1,987 | 0.00% | 7,242,580 |
| 2023-02-13 | 2023-02-09 | 70.882 | 100,036 | +1,353 | 0.00% | 7,090,739 |
| 2023-02-10 | 2023-02-08 | 70.285 | 98,683 | +2,579 | 0.00% | 6,935,921 |
| 2023-02-06 | 2023-02-02 | 71.099 | 96,104 | +448 | 0.00% | 6,832,895 |
| 2023-01-31 | 2023-01-27 | 74.735 | 95,656 | -185 | 0.00% | 7,148,883 |
| 2023-01-30 | 2023-01-26 | 74.138 | 95,841 | -921 | 0.00% | 7,105,490 |
| 2023-01-27 | 2023-01-20 | 73.378 | 96,762 | -14,234 | 0.00% | 7,100,248 |
| 2023-01-19 | 2023-01-17 | 72.510 | 110,996 | +921 | 0.00% | 8,048,330 |
| 2023-01-16 | 2023-01-12 | 70.773 | 110,075 | -92 | 0.00% | 7,790,374 |
| 2023-01-05 | 2023-01-03 | 63.935 | 110,167 | -92 | 0.00% | 7,043,505 |
| 2022-12-16 | 2022-12-14 | 63.175 | 110,259 | -3,685 | 0.00% | 6,965,608 |
| 2022-12-13 | 2022-12-09 | 61.058 | 113,944 | -461 | 0.00% | 6,957,224 |
| 2022-12-06 | 2022-12-02 | 60.190 | 114,405 | +461 | 0.00% | 6,886,025 |
| 2022-11-17 | 2022-11-15 | 57.856 | 113,944 | -184 | 0.00% | 6,592,356 |
| 2022-11-16 | 2022-11-14 | 56.662 | 114,128 | -922 | 0.00% | 6,466,730 |
| 2022-11-01 | 2022-10-28 | 51.126 | 115,050 | -921 | 0.00% | 5,882,061 |
| 2022-10-31 | 2022-10-27 | 52.700 | 115,971 | +1,843 | 0.00% | 6,111,681 |
| 2022-10-28 | 2022-10-26 | 54.491 | 114,128 | -2,764 | 0.00% | 6,218,962 |
| 2022-10-27 | 2022-10-25 | 53.080 | 116,892 | +1,842 | 0.00% | 6,204,627 |
| 2022-10-26 | 2022-10-24 | 53.080 | 115,050 | -1,842 | 0.00% | 6,106,853 |
| 2022-10-11 | 2022-10-07 | 54.925 | 116,892 | +1,842 | 0.00% | 6,420,329 |
| 2022-10-10 | 2022-10-06 | 56.228 | 115,050 | -8,291 | 0.00% | 6,469,018 |
| 2022-08-26 | 2022-08-24 | 58.887 | 123,341 | -23,215 | 0.00% | 7,263,220 |
| 2022-08-12 | 2022-08-10 | 62.686 | 146,556 | -1,336 | 0.01% | 9,187,082 |
| 2022-08-10 | 2022-08-08 | 63.483 | 147,892 | +1,558 | 0.01% | 9,388,698 |
| 2022-08-03 | 2022-08-01 | 60.356 | 146,334 | +91 | 0.01% | 8,832,126 |
| 2022-08-02 | 2022-07-29 | 61.508 | 146,243 | -683 | 0.01% | 8,995,142 |
| 2022-08-01 | 2022-07-28 | 61.344 | 146,926 | -182 | 0.01% | 9,012,967 |
| 2022-07-26 | 2022-07-22 | 59.588 | 147,108 | +182 | 0.01% | 8,765,838 |
| 2022-07-19 | 2022-07-15 | 55.966 | 146,926 | +1,822 | 0.01% | 8,222,921 |
| 2022-07-15 | 2022-07-13 | 59.039 | 145,104 | +183 | 0.01% | 8,566,807 |
| 2022-06-28 | 2022-06-24 | 60.795 | 144,921 | -274 | 0.01% | 8,810,456 |
| 2022-06-24 | 2022-06-22 | 63.099 | 145,195 | +9,113 | 0.01% | 9,161,716 |
| 2022-06-22 | 2022-06-20 | 61.783 | 136,082 | +13,669 | 0.01% | 8,407,490 |
| 2022-06-16 | 2022-06-14 | 62.551 | 122,413 | +364 | 0.00% | 7,657,019 |
| 2022-05-31 | 2022-05-27 | 67.873 | 122,049 | -2,815 | 0.00% | 8,283,831 |
| 2022-05-23 | 2022-05-19 | 62.660 | 124,864 | -1,822 | 0.00% | 7,824,033 |
| 2022-04-27 | 2022-04-25 | 55.034 | 126,686 | -456 | 0.00% | 6,971,992 |
| 2022-04-11 | 2022-04-07 | 56.076 | 127,142 | +1,823 | 0.00% | 7,129,634 |
| 2022-04-07 | 2022-04-04 | 57.119 | 125,319 | +455 | 0.00% | 7,158,054 |
| 2022-03-23 | 2022-03-21 | 56.241 | 124,864 | +91 | 0.00% | 7,022,446 |
| 2022-03-21 | 2022-03-17 | 57.228 | 124,773 | -455 | 0.00% | 7,140,559 |
| 2022-03-18 | 2022-03-16 | 53.772 | 125,228 | +455 | 0.00% | 6,733,717 |
| 2022-03-17 | 2022-03-15 | 53.442 | 124,773 | -1,366 | 0.00% | 6,668,173 |
| 2022-03-14 | 2022-03-10 | 55.143 | 126,139 | +455 | 0.00% | 6,955,731 |
| 2022-03-11 | 2022-03-09 | 53.772 | 125,684 | +911 | 0.00% | 6,758,236 |
| 2022-03-09 | 2022-03-07 | 52.619 | 124,773 | -182 | 0.00% | 6,565,481 |
| 2022-03-08 | 2022-03-04 | 56.789 | 124,955 | -729 | 0.00% | 7,096,126 |
| 2022-03-07 | 2022-03-03 | 59.807 | 125,684 | +911 | 0.00% | 7,516,814 |
| 2022-03-04 | 2022-03-02 | 57.393 | 124,773 | -455 | 0.00% | 7,161,098 |
| 2022-03-03 | 2022-03-01 | 61.124 | 125,228 | +455 | 0.00% | 7,654,449 |
| 2022-02-28 | 2022-02-24 | 62.880 | 124,773 | -1,002 | 0.00% | 7,845,715 |
| 2022-02-25 | 2022-02-23 | 67.160 | 125,775 | -4,739 | 0.00% | 8,447,011 |
| 2022-02-24 | 2022-02-22 | 66.990 | 130,514 | +274 | 0.00% | 8,743,194 |
| 2022-02-23 | 2022-02-21 | 69.688 | 130,240 | +1,572 | 0.00% | 9,076,174 |
| 2022-02-21 | 2022-02-17 | 64.124 | 128,668 | +4,448 | 0.00% | 8,250,741 |
| 2022-02-17 | 2022-02-15 | 64.518 | 124,220 | -889 | 0.00% | 8,014,384 |
| 2022-02-14 | 2022-02-10 | 66.372 | 125,109 | -356 | 0.00% | 8,303,768 |
| 2022-02-11 | 2022-02-09 | 67.215 | 125,465 | +445 | 0.00% | 8,433,163 |
| 2022-02-10 | 2022-02-08 | 67.215 | 125,020 | -445 | 0.00% | 8,403,252 |
| 2022-02-09 | 2022-02-07 | 65.923 | 125,465 | +445 | 0.00% | 8,270,987 |
| 2022-02-08 | 2022-02-04 | 65.866 | 125,020 | -445 | 0.00% | 8,234,625 |
| 2022-02-07 | 2022-01-31 | 62.832 | 125,465 | +889 | 0.00% | 7,883,174 |
| 2022-01-28 | 2022-01-26 | 61.258 | 124,576 | +445 | 0.00% | 7,631,284 |
| 2022-01-20 | 2022-01-18 | 62.832 | 124,131 | -2,669 | 0.00% | 7,799,357 |
| 2022-01-18 | 2022-01-14 | 61.146 | 126,800 | -445 | 0.00% | 7,753,270 |
| 2022-01-14 | 2022-01-12 | 58.448 | 127,245 | +178 | 0.00% | 7,437,223 |
| 2022-01-12 | 2022-01-10 | 58.279 | 127,067 | +445 | 0.00% | 7,405,396 |
| 2022-01-11 | 2022-01-07 | 56.931 | 126,622 | -356 | 0.00% | 7,208,673 |
| 2022-01-07 | 2022-01-05 | 54.289 | 126,978 | +445 | 0.00% | 6,893,541 |
| 2022-01-03 | 2021-12-29 | 51.648 | 126,533 | +445 | 0.00% | 6,535,157 |
| 2021-12-29 | 2021-12-24 | 50.917 | 126,088 | +890 | 0.00% | 6,420,054 |
| 2021-12-23 | 2021-12-21 | 49.625 | 125,198 | +578 | 0.00% | 6,212,907 |
| 2021-12-22 | 2021-12-20 | 49.456 | 124,620 | -1,779 | 0.00% | 6,163,213 |
| 2021-12-21 | 2021-12-17 | 50.468 | 126,399 | +1,735 | 0.00% | 6,379,060 |
| 2021-12-20 | 2021-12-16 | 49.344 | 124,664 | +44 | 0.00% | 6,151,377 |
| 2021-12-09 | 2021-12-07 | 51.030 | 124,620 | +44 | 0.00% | 6,359,315 |
| 2021-11-11 | 2021-11-09 | 53.221 | 124,576 | +12,964 | 0.00% | 6,630,116 |
| 2021-10-11 | 2021-10-07 | 54.177 | 111,612 | -1,957 | 0.00% | 6,046,787 |
| 2021-08-30 | 2021-08-26 | 55.076 | 113,569 | -890 | 0.00% | 6,254,932 |
| 2021-08-27 | 2021-08-25 | 54.289 | 114,459 | +890 | 0.00% | 6,213,894 |
| 2021-08-19 | 2021-08-17 | 54.626 | 113,569 | -1,691 | 0.00% | 6,203,872 |
| 2021-08-11 | 2021-08-09 | 56.183 | 115,260 | -344 | 0.00% | 6,475,635 |
| 2021-07-22 | 2021-07-20 | 50.932 | 115,604 | +443 | 0.00% | 5,887,895 |
| 2021-07-21 | 2021-07-19 | 52.287 | 115,161 | -8,590 | 0.00% | 6,021,395 |
| 2021-07-20 | 2021-07-16 | 53.473 | 123,751 | +6,952 | 0.00% | 6,617,278 |
| 2021-07-15 | 2021-07-13 | 55.901 | 116,799 | +1,771 | 0.00% | 6,529,125 |
| 2021-07-13 | 2021-07-09 | 53.924 | 115,028 | +2,789 | 0.00% | 6,202,798 |
| 2021-07-06 | 2021-07-02 | 55.901 | 112,239 | +443 | 0.00% | 6,274,219 |
| 2021-07-05 | 2021-06-30 | 55.788 | 111,796 | +88 | 0.00% | 6,236,830 |
| 2021-06-22 | 2021-06-18 | 58.554 | 111,708 | +1,860 | 0.00% | 6,540,994 |
| 2021-06-10 | 2021-06-08 | 61.942 | 109,848 | -1,638 | 0.00% | 6,804,238 |
| 2021-06-09 | 2021-06-07 | 61.886 | 111,486 | +1,638 | 0.00% | 6,899,404 |
| 2021-05-25 | 2021-05-21 | 61.829 | 109,848 | +885 | 0.00% | 6,791,832 |
| 2021-05-04 | 2021-04-30 | 63.580 | 108,963 | -3,542 | 0.00% | 6,927,845 |
| 2021-04-23 | 2021-04-21 | 58.554 | 112,505 | +1,771 | 0.00% | 6,587,661 |
| 2021-04-14 | 2021-04-12 | 59.119 | 110,734 | -2,656 | 0.00% | 6,546,488 |
| 2021-04-12 | 2021-04-08 | 60.700 | 113,390 | +2,656 | 0.00% | 6,882,780 |
| 2021-03-26 | 2021-03-24 | 57.425 | 110,734 | +6,730 | 0.00% | 6,358,909 |
| 2021-03-23 | 2021-03-19 | 60.700 | 104,004 | -885 | 0.00% | 6,313,050 |
| 2021-03-17 | 2021-03-15 | 60.022 | 104,889 | +885 | 0.00% | 6,295,698 |
| 2021-03-15 | 2021-03-11 | 59.740 | 104,004 | -354 | 0.00% | 6,213,215 |
| 2021-03-12 | 2021-03-10 | 59.740 | 104,358 | +354 | 0.00% | 6,234,363 |
| 2021-03-11 | 2021-03-09 | 61.434 | 104,004 | -354 | 0.00% | 6,389,393 |
| 2021-03-10 | 2021-03-08 | 60.757 | 104,358 | -266 | 0.00% | 6,340,430 |
| 2021-03-09 | 2021-03-05 | 58.385 | 104,624 | +354 | 0.00% | 6,108,471 |
| 2021-03-05 | 2021-03-03 | 58.724 | 104,270 | -468 | 0.00% | 6,123,129 |
| 2021-03-03 | 2021-03-01 | 57.827 | 104,738 | +1,443 | 0.00% | 6,056,658 |
| 2021-03-02 | 2021-02-26 | 58.457 | 103,295 | +1,747 | 0.00% | 6,038,268 |
| 2021-03-01 | 2021-02-25 | 61.949 | 101,548 | +118 | 0.00% | 6,290,802 |
| 2021-02-25 | 2021-02-23 | 62.636 | 101,430 | +437 | 0.00% | 6,353,179 |
| 2021-02-19 | 2021-02-17 | 60.976 | 100,993 | -4,367 | 0.00% | 6,158,121 |
| 2021-02-18 | 2021-02-16 | 60.403 | 105,360 | -2,009 | 0.00% | 6,364,079 |
| 2021-02-09 | 2021-02-05 | 54.964 | 107,369 | +449 | 0.00% | 5,901,433 |
| 2021-02-01 | 2021-01-28 | 54.048 | 106,920 | -436 | 0.00% | 5,778,809 |
| 2021-01-28 | 2021-01-26 | 55.250 | 107,356 | +1,746 | 0.00% | 5,931,452 |
| 2021-01-26 | 2021-01-22 | 56.739 | 105,610 | +262 | 0.00% | 5,992,197 |
| 2021-01-20 | 2021-01-18 | 58.800 | 105,348 | +874 | 0.00% | 6,194,469 |
| 2021-01-18 | 2021-01-14 | 60.918 | 104,474 | +2,619 | 0.00% | 6,364,396 |
| 2021-01-11 | 2021-01-07 | 61.835 | 101,855 | -873 | 0.00% | 6,298,157 |
| 2020-12-16 | 2020-12-14 | 56.739 | 102,728 | -436 | 0.00% | 5,828,675 |
| 2020-12-10 | 2020-12-08 | 55.594 | 103,164 | +6,549 | 0.00% | 5,735,282 |
| 2020-12-07 | 2020-12-03 | 57.941 | 96,615 | -6,549 | 0.00% | 5,597,994 |
| 2020-12-04 | 2020-12-02 | 55.880 | 103,164 | -2,620 | 0.00% | 5,764,815 |
| 2020-11-30 | 2020-11-26 | 55.937 | 105,784 | -3,494 | 0.00% | 5,917,277 |
| 2020-11-27 | 2020-11-25 | 56.224 | 109,278 | +1,747 | 0.00% | 6,144,006 |
| 2020-11-25 | 2020-11-23 | 52.674 | 107,531 | -1,747 | 0.00% | 5,664,074 |
| 2020-11-20 | 2020-11-18 | 50.956 | 109,278 | -1,222 | 0.00% | 5,568,396 |
| 2020-11-19 | 2020-11-17 | 50.956 | 110,500 | -4,891 | 0.00% | 5,630,665 |
| 2020-11-13 | 2020-11-11 | 50.212 | 115,391 | -436 | 0.00% | 5,794,005 |
| 2020-11-12 | 2020-11-10 | 48.094 | 115,827 | -3,493 | 0.00% | 5,570,529 |
| 2020-10-30 | 2020-10-28 | 43.742 | 119,320 | -29,523 | 0.00% | 5,219,321 |
| 2020-10-29 | 2020-10-27 | 46.090 | 148,843 | +33,185 | 0.01% | 6,860,119 |
| 2020-10-28 | 2020-10-23 | 45.574 | 115,658 | -1,746 | 0.00% | 5,271,038 |
| 2020-10-21 | 2020-10-19 | 42.941 | 117,404 | -1,747 | 0.00% | 5,041,404 |
| 2020-10-19 | 2020-10-15 | 40.822 | 119,151 | +1,485 | 0.00% | 4,864,011 |
| 2020-10-16 | 2020-10-14 | 41.681 | 117,666 | -874 | 0.00% | 4,904,444 |
| 2020-10-14 | 2020-10-09 | 43.341 | 118,540 | -524 | 0.00% | 5,137,693 |
| 2020-10-08 | 2020-10-06 | 41.796 | 119,064 | +262 | 0.00% | 4,976,347 |
| 2020-10-06 | 2020-09-30 | 39.505 | 118,802 | -1,746 | 0.00% | 4,693,321 |
| 2020-10-05 | 2020-09-29 | 40.708 | 120,548 | +524 | 0.00% | 4,907,236 |
| 2020-09-30 | 2020-09-28 | 40.192 | 120,024 | +1,746 | 0.00% | 4,824,059 |
| 2020-09-28 | 2020-09-24 | 39.734 | 118,278 | +786 | 0.00% | 4,699,707 |
| 2020-09-25 | 2020-09-23 | 40.078 | 117,492 | +88 | 0.00% | 4,708,838 |
| 2020-09-24 | 2020-09-22 | 39.047 | 117,404 | -699 | 0.00% | 4,584,317 |
| 2020-09-23 | 2020-09-21 | 39.963 | 118,103 | -437 | 0.00% | 4,719,801 |
| 2020-09-17 | 2020-09-15 | 43.341 | 118,540 | -262 | 0.00% | 5,137,693 |
| 2020-09-16 | 2020-09-14 | 43.399 | 118,802 | +437 | 0.00% | 5,155,851 |
| 2020-09-15 | 2020-09-11 | 43.628 | 118,365 | +262 | 0.00% | 5,163,993 |
| 2020-09-08 | 2020-09-04 | 44.487 | 118,103 | +873 | 0.00% | 5,253,991 |
| 2020-09-04 | 2020-09-02 | 44.487 | 117,230 | +1,747 | 0.00% | 5,215,154 |
| 2020-08-28 | 2020-08-26 | 45.975 | 115,483 | +436 | 0.00% | 5,309,345 |
| 2020-08-26 | 2020-08-24 | 46.261 | 115,047 | +4,367 | 0.00% | 5,322,235 |
| 2020-08-19 | 2020-08-17 | 48.494 | 110,680 | -1,747 | 0.00% | 5,367,350 |
| 2020-08-14 | 2020-08-12 | 50.097 | 112,427 | +8,297 | 0.00% | 5,632,303 |
| 2020-08-13 | 2020-08-11 | 47.578 | 104,130 | -437 | 0.00% | 4,954,322 |
| 2020-08-07 | 2020-08-05 | 46.376 | 104,567 | -873 | 0.00% | 4,849,389 |
| 2020-08-06 | 2020-08-04 | 45.689 | 105,440 | -13,100 | 0.00% | 4,817,433 |
| 2020-08-05 | 2020-08-03 | 43.513 | 118,540 | +13,100 | 0.00% | 5,158,054 |
| 2020-08-04 | 2020-07-31 | 46.433 | 105,440 | +3,056 | 0.00% | 4,895,912 |
| 2020-07-27 | 2020-07-23 | 49.811 | 102,384 | +1,834 | 0.00% | 5,099,865 |
| 2020-07-24 | 2020-07-22 | 49.811 | 100,550 | +873 | 0.00% | 5,008,512 |
| 2020-07-20 | 2020-07-16 | 49.124 | 99,677 | +512 | 0.00% | 4,896,543 |
| 2020-07-17 | 2020-07-15 | 49.525 | 99,165 | +337 | 0.00% | 4,911,135 |
| 2020-07-06 | 2020-07-02 | 48.895 | 98,828 | -436 | 0.00% | 4,832,204 |
| 2020-06-24 | 2020-06-22 | 46.834 | 99,264 | +436 | 0.00% | 4,648,924 |
| 2020-06-11 | 2020-06-09 | 50.555 | 98,828 | -2,096 | 0.00% | 4,996,295 |
| 2020-06-10 | 2020-06-08 | 51.872 | 100,924 | -4,366 | 0.00% | 5,235,161 |
| 2020-06-09 | 2020-06-05 | 50.040 | 105,290 | -5,677 | 0.00% | 5,268,730 |
| 2020-06-08 | 2020-06-04 | 47.521 | 110,967 | -2,139 | 0.00% | 5,273,261 |
| 2020-06-05 | 2020-06-03 | 45.574 | 113,106 | -2,620 | 0.00% | 5,154,732 |
| 2020-06-01 | 2020-05-28 | 44.257 | 115,726 | -1,310 | 0.00% | 5,121,743 |
| 2020-05-27 | 2020-05-25 | 41.166 | 117,036 | -7,860 | 0.00% | 4,817,877 |
| 2020-05-26 | 2020-05-22 | 40.822 | 124,896 | -305 | 0.00% | 5,098,535 |
| 2020-05-21 | 2020-05-19 | 44.429 | 125,201 | -3,493 | 0.00% | 5,562,588 |
| 2020-05-18 | 2020-05-14 | 42.368 | 128,694 | +11,352 | 0.00% | 5,452,522 |
| 2020-05-15 | 2020-05-13 | 43.513 | 117,342 | +350 | 0.00% | 5,105,925 |
| 2020-05-14 | 2020-05-12 | 44.143 | 116,992 | +2,401 | 0.00% | 5,164,377 |
| 2020-05-13 | 2020-05-11 | 45.403 | 114,591 | -6,462 | 0.00% | 5,202,727 |
| 2020-05-12 | 2020-05-08 | 45.174 | 121,053 | -4,367 | 0.00% | 5,468,396 |
| 2020-05-05 | 2020-04-29 | 45.345 | 125,420 | +306 | 0.00% | 5,687,211 |
| 2020-05-04 | 2020-04-28 | 42.712 | 125,114 | +349 | 0.00% | 5,343,824 |
| 2020-04-28 | 2020-04-24 | 42.025 | 124,765 | +7,947 | 0.00% | 5,243,197 |
| 2020-04-27 | 2020-04-23 | 42.254 | 116,818 | +4,935 | 0.00% | 4,935,981 |
| 2020-04-24 | 2020-04-22 | 42.597 | 111,883 | +3,493 | 0.00% | 4,765,894 |
| 2020-04-23 | 2020-04-21 | 43.513 | 108,390 | +6,549 | 0.00% | 4,716,395 |
| 2020-04-22 | 2020-04-20 | 44.830 | 101,841 | +4,367 | 0.00% | 4,565,536 |
| 2020-04-20 | 2020-04-16 | 45.116 | 97,474 | +611 | 0.00% | 4,397,667 |
| 2020-04-16 | 2020-04-14 | 48.666 | 96,863 | +8,910 | 0.00% | 4,713,942 |
| 2020-04-15 | 2020-04-09 | 49.639 | 87,953 | -1,048 | 0.00% | 4,365,934 |
| 2020-04-14 | 2020-04-08 | 47.063 | 89,001 | -262 | 0.00% | 4,188,650 |
| 2020-04-09 | 2020-04-07 | 47.349 | 89,263 | -2,620 | 0.00% | 4,226,534 |
| 2020-04-08 | 2020-04-06 | 45.803 | 91,883 | -1,747 | 0.00% | 4,208,550 |
| 2020-04-07 | 2020-04-03 | 43.914 | 93,630 | +5,327 | 0.00% | 4,111,665 |
| 2020-04-06 | 2020-04-02 | 45.689 | 88,303 | +350 | 0.00% | 4,034,463 |
| 2020-04-03 | 2020-04-01 | 45.689 | 87,953 | +1,310 | 0.00% | 4,018,472 |
| 2020-03-31 | 2020-03-27 | 50.613 | 86,643 | +174 | 0.00% | 4,385,237 |
| 2020-03-27 | 2020-03-25 | 48.723 | 86,469 | -3,493 | 0.00% | 4,213,057 |
| 2020-03-25 | 2020-03-23 | 44.887 | 89,962 | +3,581 | 0.00% | 4,038,151 |
| 2020-03-24 | 2020-03-20 | 49.181 | 86,381 | +1,746 | 0.00% | 4,248,335 |
| 2020-03-23 | 2020-03-19 | 46.948 | 84,635 | +4,192 | 0.00% | 3,973,482 |
| 2020-03-18 | 2020-03-16 | 47.521 | 80,443 | +3,581 | 0.00% | 3,822,731 |
| 2020-03-13 | 2020-03-11 | 56.224 | 76,862 | +873 | 0.00% | 4,321,460 |
| 2020-03-12 | 2020-03-10 | 57.025 | 75,989 | +786 | 0.00% | 4,333,287 |
| 2020-03-05 | 2020-03-03 | 64.525 | 75,203 | +1,397 | 0.00% | 4,852,510 |
| 2020-03-04 | 2020-03-02 | 65.957 | 73,806 | +873 | 0.00% | 4,868,011 |
| 2020-03-03 | 2020-02-28 | 65.384 | 72,933 | +1,834 | 0.00% | 4,768,673 |
| 2020-02-25 | 2020-02-21 | 71.682 | 71,099 | +350 | 0.00% | 5,096,537 |
| 2020-02-20 | 2020-02-18 | 72.942 | 70,749 | -874 | 0.00% | 5,160,563 |
| 2020-02-10 | 2020-02-06 | 74.831 | 71,623 | +2,970 | 0.00% | 5,359,638 |
| 2020-02-07 | 2020-02-05 | 73.972 | 68,653 | -874 | 0.00% | 5,078,429 |
| 2020-02-06 | 2020-02-04 | 73.972 | 69,527 | +874 | 0.00% | 5,143,081 |
| 2020-02-03 | 2020-01-30 | 75.347 | 68,653 | +174 | 0.00% | 5,172,765 |
| 2020-01-31 | 2020-01-29 | 76.950 | 68,479 | +873 | 0.00% | 5,269,435 |
| 2020-01-15 | 2020-01-13 | 81.988 | 67,606 | +874 | 0.00% | 5,542,882 |
| 2020-01-13 | 2020-01-09 | 81.874 | 66,732 | -4,492 | 0.00% | 5,463,583 |
| 2020-01-09 | 2020-01-07 | 82.904 | 71,224 | -1,921 | 0.00% | 5,904,761 |
| 2020-01-07 | 2020-01-03 | 83.248 | 73,145 | +112 | 0.00% | 6,089,146 |
| 2020-01-06 | 2020-01-02 | 83.935 | 73,033 | +1,747 | 0.00% | 6,130,000 |
| 2020-01-03 | 2019-12-31 | 83.019 | 71,286 | -874 | 0.00% | 5,918,063 |
| 2019-12-30 | 2019-12-24 | 83.591 | 72,160 | +1,098 | 0.00% | 6,031,936 |
| 2019-12-18 | 2019-12-16 | 84.278 | 71,062 | +4,541 | 0.00% | 5,988,976 |
| 2019-12-11 | 2019-12-09 | 79.297 | 66,521 | +262 | 0.00% | 5,274,920 |
| 2019-11-18 | 2019-11-14 | 81.072 | 66,259 | -175 | 0.00% | 5,371,746 |
| 2019-11-04 | 2019-10-31 | 82.332 | 66,434 | -168 | 0.00% | 5,469,614 |
| 2019-09-30 | 2019-09-26 | 75.232 | 66,602 | -175 | 0.00% | 5,010,603 |
| 2019-08-29 | 2019-08-27 | 66.415 | 66,777 | +88 | 0.00% | 4,434,986 |
| 2019-08-07 | 2019-08-05 | 71.985 | 66,689 | +598 | 0.00% | 4,800,588 |
| 2019-08-06 | 2019-08-02 | 74.931 | 66,091 | +87 | 0.00% | 4,952,272 |
| 2019-07-24 | 2019-07-22 | 79.322 | 66,004 | +86 | 0.00% | 5,235,558 |
| 2019-07-05 | 2019-07-03 | 81.633 | 65,918 | -865 | 0.00% | 5,381,066 |
| 2019-05-30 | 2019-05-28 | 78.686 | 66,783 | +173 | 0.00% | 5,254,909 |
| 2019-05-24 | 2019-05-22 | 79.380 | 66,610 | -2,597 | 0.00% | 5,287,475 |
| 2019-05-14 | 2019-05-09 | 79.726 | 69,207 | -556 | 0.00% | 5,517,613 |
| 2019-05-08 | 2019-05-06 | 82.268 | 69,763 | -1,125 | 0.00% | 5,739,278 |
| 2019-05-03 | 2019-04-30 | 82.153 | 70,888 | +432 | 0.00% | 5,823,639 |
| 2019-05-02 | 2019-04-29 | 77.531 | 70,456 | -1,730 | 0.00% | 5,462,515 |
| 2019-04-25 | 2019-04-23 | 79.553 | 72,186 | +1,730 | 0.00% | 5,742,607 |
| 2019-04-23 | 2019-04-17 | 79.957 | 70,456 | -352 | 0.00% | 5,633,473 |
| 2019-04-16 | 2019-04-12 | 77.704 | 70,808 | -692 | 0.00% | 5,502,078 |
| 2019-04-10 | 2019-04-08 | 75.971 | 71,500 | -2,164 | 0.00% | 5,431,927 |
| 2019-03-07 | 2019-03-05 | 75.508 | 73,664 | +2,597 | 0.00% | 5,562,235 |
| 2019-03-06 | 2019-03-04 | 75.567 | 71,067 | +1,304 | 0.00% | 5,370,323 |
| 2019-03-04 | 2019-02-28 | 74.155 | 69,763 | +425 | 0.00% | 5,173,245 |
| 2019-02-11 | 2019-02-04 | 75.273 | 69,338 | +849 | 0.00% | 5,219,263 |
| 2019-01-31 | 2019-01-29 | 76.097 | 68,489 | +850 | 0.00% | 5,211,788 |
| 2018-12-05 | 2018-12-03 | 73.272 | 67,639 | -3,398 | 0.00% | 4,956,030 |
| 2018-11-26 | 2018-11-22 | 71.918 | 71,037 | +2,548 | 0.00% | 5,108,850 |
| 2018-11-20 | 2018-11-16 | 70.623 | 68,489 | -42 | 0.00% | 4,836,926 |
| 2018-11-16 | 2018-11-14 | 69.505 | 68,531 | -850 | 0.00% | 4,763,260 |
| 2018-11-02 | 2018-10-31 | 64.326 | 69,381 | +850 | 0.00% | 4,463,012 |
| 2018-11-01 | 2018-10-30 | 63.384 | 68,531 | -1,274 | 0.00% | 4,343,803 |
| 2018-10-30 | 2018-10-26 | 61.384 | 69,805 | -95,153 | 0.00% | 4,284,875 |
| 2018-10-24 | 2018-10-22 | 66.151 | 164,958 | +65,417 | 0.01% | 10,912,068 |
| 2018-10-22 | 2018-10-18 | 67.975 | 99,541 | +116 | 0.00% | 6,766,302 |
| 2018-10-16 | 2018-10-12 | 69.446 | 99,425 | -850 | 0.00% | 6,904,703 |
| 2018-10-12 | 2018-10-10 | 71.094 | 100,275 | +2,549 | 0.00% | 7,128,973 |
| 2018-10-08 | 2018-10-04 | 74.625 | 97,726 | -850 | 0.00% | 7,292,841 |
| 2018-10-02 | 2018-09-27 | 76.568 | 98,576 | +2,124 | 0.00% | 7,547,721 |
| 2018-09-21 | 2018-09-19 | 73.566 | 96,452 | +2,384 | 0.00% | 7,095,592 |
| 2018-09-13 | 2018-09-11 | 74.096 | 94,068 | -892 | 0.00% | 6,970,036 |
| 2018-09-06 | 2018-09-04 | 76.214 | 94,960 | -5,777 | 0.00% | 7,237,321 |
| 2018-09-05 | 2018-09-03 | 75.626 | 100,737 | +85 | 0.00% | 7,618,325 |
| 2018-09-03 | 2018-08-30 | 76.332 | 100,652 | +5,735 | 0.00% | 7,682,981 |
| 2018-08-31 | 2018-08-29 | 77.215 | 94,917 | -43 | 0.00% | 7,329,008 |
| 2018-08-29 | 2018-08-27 | 77.980 | 94,960 | -2,184 | 0.00% | 7,404,981 |
| 2018-08-23 | 2018-08-21 | 76.744 | 97,144 | -1,274 | 0.00% | 7,455,228 |
| 2018-08-17 | 2018-08-15 | 78.157 | 98,418 | +170 | 0.00% | 7,692,012 |
| 2018-08-15 | 2018-08-13 | 79.687 | 98,248 | -1,700 | 0.00% | 7,829,062 |
| 2018-08-08 | 2018-08-06 | 82.656 | 99,948 | +673 | 0.00% | 8,261,283 |
| 2018-08-06 | 2018-08-02 | 82.182 | 99,275 | -12,658 | 0.00% | 8,158,598 |
| 2018-08-03 | 2018-08-01 | 83.308 | 111,933 | +886 | 0.00% | 9,324,867 |
| 2018-07-24 | 2018-07-20 | 81.767 | 111,047 | -12,911 | 0.00% | 9,079,984 |
| 2018-07-20 | 2018-07-18 | 81.886 | 123,958 | +126 | 0.00% | 10,150,367 |
| 2018-07-17 | 2018-07-13 | 83.011 | 123,832 | +169 | 0.00% | 10,279,457 |
| 2018-06-29 | 2018-06-27 | 84.196 | 123,663 | +211 | 0.00% | 10,411,973 |
| 2018-06-26 | 2018-06-22 | 87.100 | 123,452 | +1,688 | 0.00% | 10,752,628 |
| 2018-06-21 | 2018-06-19 | 86.863 | 121,764 | +6,413 | 0.00% | 10,576,745 |
| 2018-06-19 | 2018-06-14 | 90.596 | 115,351 | +760 | 0.00% | 10,450,282 |
| 2018-06-15 | 2018-06-13 | 91.366 | 114,591 | -866 | 0.00% | 10,469,695 |
| 2018-06-12 | 2018-06-08 | 91.840 | 115,457 | +169 | 0.00% | 10,603,546 |
| 2018-06-08 | 2018-06-06 | 91.840 | 115,288 | +84 | 0.00% | 10,588,025 |
| 2018-06-06 | 2018-06-04 | 94.151 | 115,204 | -844 | 0.00% | 10,846,525 |
| 2018-06-01 | 2018-05-30 | 90.833 | 116,048 | +844 | 0.00% | 10,540,931 |
| 2018-05-25 | 2018-05-23 | 97.587 | 115,204 | +464 | 0.00% | 11,242,433 |
| 2018-05-17 | 2018-05-15 | 95.987 | 114,740 | +2 | 0.00% | 11,013,593 |
| 2018-05-16 | 2018-05-14 | 96.995 | 114,738 | +16,962 | 0.00% | 11,128,974 |
| 2018-05-08 | 2018-05-04 | 93.677 | 97,776 | -85 | 0.00% | 9,159,321 |
| 2018-05-07 | 2018-05-03 | 95.928 | 97,861 | +1,688 | 0.00% | 9,387,623 |
| 2018-05-04 | 2018-05-02 | 96.521 | 96,173 | +8,438 | 0.00% | 9,282,681 |
| 2018-04-30 | 2018-04-26 | 96.639 | 87,735 | +4,220 | 0.00% | 8,478,636 |
| 2018-04-27 | 2018-04-25 | 98.535 | 83,515 | +8,438 | 0.00% | 8,229,167 |
| 2018-04-13 | 2018-04-11 | 95.691 | 75,077 | +169 | 0.00% | 7,184,203 |
| 2018-04-10 | 2018-04-06 | 93.084 | 74,908 | +8,608 | 0.00% | 6,972,741 |
| 2018-04-03 | 2018-03-28 | 94.032 | 66,300 | -844 | 0.00% | 6,234,328 |
| 2018-03-27 | 2018-03-23 | 94.328 | 67,144 | +506 | 0.00% | 6,333,583 |
| 2018-03-23 | 2018-03-21 | 98.061 | 66,638 | +4,219 | 0.00% | 6,534,602 |
| 2018-03-21 | 2018-03-19 | 98.950 | 62,419 | -1,265 | 0.00% | 6,176,358 |
| 2018-03-20 | 2018-03-16 | 99.246 | 63,684 | +1,265 | 0.00% | 6,320,396 |
| 2018-03-12 | 2018-03-08 | 99.483 | 62,419 | +3,080 | 0.00% | 6,209,643 |
| 2018-03-09 | 2018-03-07 | 98.476 | 59,339 | -506 | 0.00% | 5,843,464 |
| 2018-03-07 | 2018-03-05 | 100.444 | 59,845 | +775 | 0.00% | 6,011,068 |
| 2018-03-06 | 2018-03-02 | 102.419 | 59,070 | -334 | 0.00% | 6,049,908 |
| 2018-03-05 | 2018-03-01 | 104.155 | 59,404 | +793 | 0.00% | 6,187,237 |
| 2018-03-02 | 2018-02-28 | 107.088 | 58,611 | +668 | 0.00% | 6,276,554 |
| 2018-02-28 | 2018-02-26 | 108.705 | 57,943 | -960 | 0.00% | 6,298,667 |
| 2018-02-26 | 2018-02-22 | 108.166 | 58,903 | -418 | 0.00% | 6,371,290 |
| 2018-02-23 | 2018-02-21 | 108.046 | 59,321 | +39 | 0.00% | 6,409,401 |
| 2018-02-22 | 2018-02-20 | 106.609 | 59,282 | +87 | 0.00% | 6,320,022 |
| 2018-02-21 | 2018-02-15 | 107.088 | 59,195 | -251 | 0.00% | 6,339,094 |
| 2018-02-13 | 2018-02-09 | 102.958 | 59,446 | -334 | 0.00% | 6,120,443 |
| 2018-02-09 | 2018-02-07 | 102.120 | 59,780 | -501 | 0.00% | 6,104,734 |
| 2018-02-08 | 2018-02-06 | 102.180 | 60,281 | +250 | 0.00% | 6,159,504 |
| 2018-02-06 | 2018-02-02 | 109.662 | 60,031 | -4,140 | 0.00% | 6,583,136 |
| 2018-02-01 | 2018-01-30 | 108.345 | 64,171 | -2,089 | 0.00% | 6,952,631 |
| 2018-01-30 | 2018-01-26 | 112.296 | 66,260 | +919 | 0.00% | 7,440,739 |
| 2018-01-25 | 2018-01-23 | 109.124 | 65,341 | -590 | 0.00% | 7,130,242 |
| 2018-01-19 | 2018-01-17 | 105.592 | 65,931 | -836 | 0.00% | 6,961,776 |
| 2018-01-18 | 2018-01-16 | 105.352 | 66,767 | -417 | 0.00% | 7,034,064 |
| 2018-01-17 | 2018-01-15 | 105.712 | 67,184 | +835 | 0.00% | 7,102,126 |
| 2018-01-15 | 2018-01-11 | 103.796 | 66,349 | +376 | 0.00% | 6,886,765 |
| 2018-01-09 | 2018-01-05 | 100.264 | 65,973 | -961 | 0.00% | 6,614,741 |
| 2018-01-08 | 2018-01-04 | 99.007 | 66,934 | -1,670 | 0.00% | 6,626,956 |
| 2018-01-04 | 2018-01-02 | 98.588 | 68,604 | -418 | 0.00% | 6,763,552 |
| 2018-01-03 | 2017-12-29 | 97.212 | 69,022 | -370 | 0.00% | 6,709,735 |
| 2018-01-02 | 2017-12-28 | 96.553 | 69,392 | -334 | 0.00% | 6,700,012 |
| 2017-12-21 | 2017-12-19 | 96.014 | 69,726 | -1,407 | 0.00% | 6,694,697 |
| 2017-12-18 | 2017-12-14 | 95.535 | 71,133 | +877 | 0.00% | 6,795,725 |
| 2017-12-11 | 2017-12-07 | 93.979 | 70,256 | -418 | 0.00% | 6,602,598 |
| 2017-12-08 | 2017-12-06 | 93.021 | 70,674 | -668 | 0.00% | 6,574,194 |
| 2017-12-04 | 2017-11-30 | 93.381 | 71,342 | -167 | 0.00% | 6,661,955 |
| 2017-12-01 | 2017-11-29 | 92.782 | 71,509 | +2,297 | 0.00% | 6,634,744 |
| 2017-11-30 | 2017-11-28 | 91.345 | 69,212 | +334 | 0.00% | 6,322,193 |
| 2017-11-29 | 2017-11-27 | 91.525 | 68,878 | +167 | 0.00% | 6,304,052 |
| 2017-11-27 | 2017-11-23 | 91.285 | 68,711 | -1,629 | 0.00% | 6,272,316 |
| 2017-11-24 | 2017-11-22 | 89.669 | 70,340 | +1,671 | 0.00% | 6,307,336 |
| 2017-11-21 | 2017-11-17 | 88.891 | 68,669 | +125 | 0.00% | 6,104,063 |
| 2017-11-20 | 2017-11-16 | 89.430 | 68,544 | -4,177 | 0.00% | 6,129,878 |
| 2017-11-09 | 2017-11-07 | 88.652 | 72,721 | +418 | 0.00% | 6,446,837 |
| 2017-11-06 | 2017-11-02 | 88.053 | 72,303 | -2,339 | 0.00% | 6,366,501 |
| 2017-10-27 | 2017-10-25 | 95.715 | 74,642 | -4,677 | 0.00% | 7,144,363 |
| 2017-10-16 | 2017-10-12 | 93.979 | 79,319 | -251 | 0.00% | 7,454,331 |
| 2017-10-12 | 2017-10-10 | 95.236 | 79,570 | -835 | 0.00% | 7,577,943 |
| 2017-10-09 | 2017-10-04 | 96.074 | 80,405 | -167 | 0.00% | 7,724,847 |
| 2017-10-06 | 2017-10-03 | 94.578 | 80,572 | -6,331 | 0.00% | 7,620,317 |
| 2017-09-29 | 2017-09-27 | 92.243 | 86,903 | -4,176 | 0.00% | 8,016,212 |
| 2017-09-28 | 2017-09-26 | 91.285 | 91,079 | +3,341 | 0.00% | 8,314,189 |
| 2017-09-26 | 2017-09-22 | 92.423 | 87,738 | -1,629 | 0.00% | 8,108,991 |
| 2017-09-14 | 2017-09-12 | 92.543 | 89,367 | -69,747 | 0.00% | 8,270,247 |
| 2017-09-13 | 2017-09-11 | 92.004 | 159,114 | -1,670 | 0.01% | 14,639,089 |
| 2017-09-11 | 2017-09-07 | 90.866 | 160,784 | +4,176 | 0.01% | 14,609,872 |
| 2017-09-08 | 2017-09-06 | 90.687 | 156,608 | +4,845 | 0.01% | 14,202,290 |
| 2017-09-07 | 2017-09-05 | 92.902 | 151,763 | +417 | 0.01% | 14,099,036 |
| 2017-09-05 | 2017-09-01 | 93.201 | 151,346 | +836 | 0.01% | 14,105,593 |
| 2017-09-01 | 2017-08-30 | 93.381 | 150,510 | +63,482 | 0.01% | 14,054,706 |
| 2017-08-31 | 2017-08-29 | 92.543 | 87,028 | +3,341 | 0.00% | 8,053,790 |
| 2017-08-30 | 2017-08-28 | 92.902 | 83,687 | -835 | 0.00% | 7,774,662 |
| 2017-08-24 | 2017-08-21 | 90.986 | 84,522 | +334 | 0.00% | 7,690,333 |
| 2017-08-21 | 2017-08-17 | 92.842 | 84,188 | +835 | 0.00% | 7,816,166 |
| 2017-08-17 | 2017-08-15 | 93.740 | 83,353 | +8,771 | 0.00% | 7,813,485 |
| 2017-08-15 | 2017-08-11 | 93.141 | 74,582 | +2,088 | 0.00% | 6,946,650 |
| 2017-08-14 | 2017-08-10 | 94.997 | 72,494 | +167 | 0.00% | 6,886,694 |
| 2017-08-09 | 2017-08-07 | 98.109 | 72,327 | +42 | 0.00% | 7,095,961 |
| 2017-08-08 | 2017-08-04 | 98.588 | 72,285 | +209 | 0.00% | 7,126,456 |
| 2017-08-07 | 2017-08-03 | 96.852 | 72,076 | +4,892 | 0.00% | 6,980,732 |
| 2017-08-03 | 2017-08-01 | 105.652 | 67,184 | -418 | 0.00% | 7,098,104 |
| 2017-07-27 | 2017-07-25 | 101.521 | 67,602 | +835 | 0.00% | 6,863,050 |
| 2017-07-18 | 2017-07-14 | 98.588 | 66,767 | -3,758 | 0.00% | 6,582,445 |
| 2017-07-12 | 2017-07-10 | 98.169 | 70,525 | -167 | 0.00% | 6,923,389 |
| 2017-07-07 | 2017-07-05 | 94.877 | 70,692 | +835 | 0.00% | 6,707,047 |
| 2017-07-06 | 2017-07-04 | 94.278 | 69,857 | -25,059 | 0.00% | 6,586,008 |
| 2017-07-03 | 2017-06-29 | 94.219 | 94,916 | -1,169 | 0.00% | 8,942,850 |
| 2017-06-30 | 2017-06-28 | 90.268 | 96,085 | -1,337 | 0.00% | 8,673,387 |
| 2017-06-29 | 2017-06-27 | 88.592 | 97,422 | -835 | 0.00% | 8,630,790 |
| 2017-06-27 | 2017-06-23 | 87.933 | 98,257 | +25,059 | 0.00% | 8,640,067 |
| 2017-06-23 | 2017-06-21 | 88.293 | 73,198 | +835 | 0.00% | 6,462,834 |
| 2017-06-20 | 2017-06-16 | 90.148 | 72,363 | +835 | 0.00% | 6,523,390 |
| 2017-06-19 | 2017-06-15 | 90.268 | 71,528 | +836 | 0.00% | 6,456,679 |
| 2017-06-15 | 2017-06-13 | 92.662 | 70,692 | +835 | 0.00% | 6,550,478 |
| 2017-06-14 | 2017-06-12 | 93.021 | 69,857 | -50,368 | 0.00% | 6,498,195 |
| 2017-06-13 | 2017-06-09 | 91.585 | 120,225 | +250 | 0.00% | 11,010,778 |
| 2017-06-05 | 2017-06-01 | 87.933 | 119,975 | -1,211 | 0.00% | 10,549,803 |
| 2017-05-29 | 2017-05-25 | 88.891 | 121,186 | -459 | 0.00% | 10,772,356 |
| 2017-05-26 | 2017-05-24 | 88.592 | 121,645 | +835 | 0.00% | 10,776,749 |
| 2017-05-25 | 2017-05-23 | 88.951 | 120,810 | -167 | 0.00% | 10,746,165 |
| 2017-05-23 | 2017-05-19 | 89.669 | 120,977 | -835 | 0.00% | 10,847,919 |
| 2017-05-22 | 2017-05-18 | 89.430 | 121,812 | +2,506 | 0.00% | 10,893,626 |
| 2017-05-18 | 2017-05-16 | 92.004 | 119,306 | +7,517 | 0.00% | 10,976,603 |
| 2017-05-11 | 2017-05-09 | 86.437 | 111,789 | +167 | 0.00% | 9,662,690 |
| 2017-05-04 | 2017-04-28 | 87.275 | 111,622 | +42,600 | 0.00% | 9,741,798 |
| 2017-05-02 | 2017-04-27 | 90.328 | 69,022 | -835 | 0.00% | 6,234,600 |
| 2017-04-28 | 2017-04-26 | 86.197 | 69,857 | -835 | 0.00% | 6,021,493 |
| 2017-04-27 | 2017-04-25 | 85.659 | 70,692 | -84 | 0.00% | 6,055,384 |
| 2017-04-26 | 2017-04-24 | 84.581 | 70,776 | -835 | 0.00% | 5,986,321 |
| 2017-04-24 | 2017-04-20 | 82.905 | 71,611 | +835 | 0.00% | 5,936,922 |
| 2017-04-21 | 2017-04-19 | 83.085 | 70,776 | -3,926 | 0.00% | 5,880,406 |
| 2017-04-20 | 2017-04-18 | 82.127 | 74,702 | +835 | 0.00% | 6,135,050 |
| 2017-04-19 | 2017-04-13 | 83.923 | 73,867 | +1,504 | 0.00% | 6,199,123 |
| 2017-04-18 | 2017-04-12 | 85.180 | 72,363 | +1,671 | 0.00% | 6,163,867 |
| 2017-04-13 | 2017-04-11 | 85.419 | 70,692 | -836 | 0.00% | 6,038,458 |
| 2017-04-12 | 2017-04-10 | 85.300 | 71,528 | +836 | 0.00% | 6,101,305 |
| 2017-04-11 | 2017-04-07 | 86.138 | 70,692 | -1,671 | 0.00% | 6,089,237 |
| 2017-04-10 | 2017-04-06 | 85.419 | 72,363 | +835 | 0.00% | 6,181,193 |
| 2017-04-07 | 2017-04-05 | 86.557 | 71,528 | +1,671 | 0.00% | 6,191,219 |
| 2017-03-30 | 2017-03-28 | 85.898 | 69,857 | -835 | 0.00% | 6,000,586 |
| 2017-03-22 | 2017-03-20 | 83.923 | 70,692 | +835 | 0.00% | 5,932,668 |
| 2017-03-20 | 2017-03-16 | 85.599 | 69,857 | -835 | 0.00% | 5,979,678 |
| 2017-03-17 | 2017-03-15 | 83.803 | 70,692 | -1,128 | 0.00% | 5,924,205 |
| 2017-03-16 | 2017-03-14 | 83.803 | 71,820 | +1,671 | 0.00% | 6,018,735 |
| 2017-03-15 | 2017-03-13 | 84.641 | 70,149 | -836 | 0.00% | 5,937,487 |
| 2017-03-14 | 2017-03-10 | 83.564 | 70,985 | +836 | 0.00% | 5,931,763 |
| 2017-03-13 | 2017-03-09 | 84.881 | 70,149 | -1,671 | 0.00% | 5,954,284 |
| 2017-03-09 | 2017-03-07 | 84.701 | 71,820 | +1,671 | 0.00% | 6,083,222 |
| 2017-03-08 | 2017-03-06 | 85.359 | 70,149 | -1,671 | 0.00% | 5,987,876 |
| 2017-03-07 | 2017-03-03 | 84.102 | 71,820 | +1,671 | 0.00% | 6,040,231 |
| 2017-03-06 | 2017-03-02 | 85.599 | 70,149 | -1,253 | 0.00% | 6,004,672 |
| 2017-03-01 | 2017-02-27 | 85.180 | 71,402 | -5,847 | 0.00% | 6,082,009 |
| 2017-02-28 | 2017-02-24 | 87.574 | 77,249 | +8,352 | 0.00% | 6,765,019 |
| 2017-02-27 | 2017-02-23 | 87.395 | 68,897 | +836 | 0.00% | 6,021,226 |
| 2017-02-24 | 2017-02-22 | 88.532 | 68,061 | -1,671 | 0.00% | 6,025,572 |
| 2017-02-23 | 2017-02-21 | 86.916 | 69,732 | +3,383 | 0.00% | 6,060,808 |
| 2017-02-22 | 2017-02-20 | 88.532 | 66,349 | +4,469 | 0.00% | 5,874,006 |
| 2017-02-15 | 2017-02-13 | 92.662 | 61,880 | +835 | 0.00% | 5,733,939 |
| 2017-02-14 | 2017-02-10 | 93.859 | 61,045 | -835 | 0.00% | 5,729,648 |
| 2017-02-13 | 2017-02-09 | 91.166 | 61,880 | +501 | 0.00% | 5,641,336 |
| 2017-02-07 | 2017-02-03 | 92.243 | 61,379 | -24 | 0.00% | 5,661,796 |
| 2017-02-02 | 2017-01-27 | 92.303 | 61,403 | -84 | 0.00% | 5,667,686 |
| 2017-01-26 | 2017-01-24 | 86.916 | 61,487 | -46 | 0.00% | 5,344,188 |
| 2017-01-19 | 2017-01-17 | 85.419 | 61,533 | -42,516 | 0.00% | 5,256,103 |
| 2017-01-17 | 2017-01-13 | 79.733 | 104,049 | +752 | 0.00% | 8,296,099 |
| 2017-01-05 | 2017-01-03 | 76.141 | 103,297 | -1,671 | 0.00% | 7,865,143 |
| 2017-01-04 | 2016-12-30 | 74.585 | 104,968 | +836 | 0.00% | 7,829,008 |
| 2016-12-30 | 2016-12-28 | 75.183 | 104,132 | +835 | 0.00% | 7,828,988 |
| 2016-12-16 | 2016-12-14 | 79.014 | 103,297 | -1,671 | 0.00% | 8,161,941 |
| 2016-12-13 | 2016-12-09 | 77.638 | 104,968 | +836 | 0.00% | 8,149,457 |
| 2016-12-12 | 2016-12-08 | 78.895 | 104,132 | -2,506 | 0.00% | 8,215,451 |
| 2016-12-09 | 2016-12-07 | 78.236 | 106,638 | -6,850 | 0.00% | 8,342,945 |
| 2016-12-05 | 2016-12-01 | 74.345 | 113,488 | -1,086 | 0.00% | 8,437,297 |
| 2016-12-01 | 2016-11-29 | 72.430 | 114,574 | +251 | 0.00% | 8,298,570 |
| 2016-11-30 | 2016-11-28 | 73.507 | 114,323 | +835 | 0.00% | 8,403,569 |
| 2016-11-29 | 2016-11-25 | 73.807 | 113,488 | -250 | 0.00% | 8,376,157 |
| 2016-11-24 | 2016-11-22 | 74.345 | 113,738 | -1,671 | 0.00% | 8,455,883 |
| 2016-11-23 | 2016-11-21 | 72.310 | 115,409 | +835 | 0.00% | 8,345,232 |
| 2016-11-21 | 2016-11-17 | 72.789 | 114,574 | +680 | 0.00% | 8,339,720 |
| 2016-11-18 | 2016-11-16 | 74.585 | 113,894 | +251 | 0.00% | 8,494,752 |
| 2016-11-17 | 2016-11-15 | 73.268 | 113,643 | +1,670 | 0.00% | 8,326,374 |
| 2016-11-16 | 2016-11-14 | 73.627 | 111,973 | +1,796 | 0.00% | 8,244,232 |
| 2016-11-15 | 2016-11-11 | 77.578 | 110,177 | -3,341 | 0.00% | 8,547,276 |
| 2016-11-11 | 2016-11-09 | 72.549 | 113,518 | -209 | 0.00% | 8,235,674 |
| 2016-11-08 | 2016-11-04 | 74.226 | 113,727 | -1,670 | 0.00% | 8,441,450 |
| 2016-11-07 | 2016-11-03 | 73.747 | 115,397 | +3,049 | 0.00% | 8,510,146 |
| 2016-11-04 | 2016-11-02 | 75.004 | 112,348 | +6,014 | 0.00% | 8,426,519 |
| 2016-10-26 | 2016-10-24 | 80.271 | 106,334 | -3,759 | 0.00% | 8,535,574 |
| 2016-10-24 | 2016-10-19 | 76.919 | 110,093 | -3,341 | 0.00% | 8,468,269 |
| 2016-10-19 | 2016-10-17 | 74.944 | 113,434 | -836 | 0.00% | 8,501,183 |
| 2016-10-17 | 2016-10-13 | 73.447 | 114,270 | +3,342 | 0.00% | 8,392,833 |
| 2016-10-14 | 2016-10-12 | 75.662 | 110,928 | +835 | 0.00% | 8,393,055 |
| 2016-10-13 | 2016-10-11 | 77.458 | 110,093 | -6,223 | 0.00% | 8,527,580 |
| 2016-10-12 | 2016-10-07 | 76.680 | 116,316 | +835 | 0.00% | 8,919,087 |
| 2016-10-07 | 2016-10-05 | 76.740 | 115,481 | +4,177 | 0.00% | 8,861,972 |
| 2016-10-06 | 2016-10-04 | 76.740 | 111,304 | -460 | 0.00% | 8,541,430 |
| 2016-10-04 | 2016-09-30 | 74.645 | 111,764 | +1,253 | 0.00% | 8,342,576 |
| 2016-10-03 | 2016-09-29 | 76.081 | 110,511 | -3,341 | 0.00% | 8,407,809 |
| 2016-09-30 | 2016-09-28 | 74.764 | 113,852 | +5,847 | 0.00% | 8,512,064 |
| 2016-09-27 | 2016-09-23 | 76.979 | 108,005 | -2,506 | 0.00% | 8,314,126 |
| 2016-09-26 | 2016-09-22 | 77.159 | 110,511 | -835 | 0.00% | 8,526,881 |
| 2016-09-23 | 2016-09-21 | 76.440 | 111,346 | +835 | 0.00% | 8,511,328 |
| 2016-09-20 | 2016-09-15 | 76.141 | 110,511 | +418 | 0.00% | 8,414,424 |
| 2016-09-19 | 2016-09-14 | 75.423 | 110,093 | +1,670 | 0.00% | 8,303,516 |
| 2016-09-14 | 2016-09-12 | 76.919 | 108,423 | +1,671 | 0.00% | 8,339,814 |
| 2016-09-13 | 2016-09-09 | 79.373 | 106,752 | +835 | 0.00% | 8,473,276 |
| 2016-09-09 | 2016-09-07 | 79.014 | 105,917 | +836 | 0.00% | 8,368,958 |
| 2016-09-07 | 2016-09-05 | 80.810 | 105,081 | -836 | 0.00% | 8,491,605 |
| 2016-09-02 | 2016-08-31 | 77.578 | 105,917 | -1,670 | 0.00% | 8,216,795 |
| 2016-08-31 | 2016-08-29 | 75.961 | 107,587 | -1,378 | 0.00% | 8,172,468 |
| 2016-08-30 | 2016-08-26 | 76.261 | 108,965 | -836 | 0.00% | 8,309,756 |
| 2016-08-29 | 2016-08-25 | 75.842 | 109,801 | +836 | 0.00% | 8,327,501 |
| 2016-08-26 | 2016-08-24 | 76.680 | 108,965 | +1,378 | 0.00% | 8,355,414 |
| 2016-08-24 | 2016-08-22 | 76.979 | 107,587 | -836 | 0.00% | 8,281,949 |
| 2016-08-23 | 2016-08-19 | 76.859 | 108,423 | +483 | 0.00% | 8,333,323 |
| 2016-08-22 | 2016-08-18 | 77.697 | 107,940 | +585 | 0.00% | 8,386,657 |
| 2016-08-18 | 2016-08-16 | 78.176 | 107,355 | +835 | 0.00% | 8,392,614 |
| 2016-08-12 | 2016-08-10 | 80.211 | 106,520 | -835 | 0.00% | 8,544,128 |
| 2016-08-11 | 2016-08-09 | 78.655 | 107,355 | +835 | 0.00% | 8,444,024 |
| 2016-08-10 | 2016-08-08 | 78.954 | 106,520 | +1,671 | 0.00% | 8,410,228 |
| 2016-08-09 | 2016-08-05 | 77.997 | 104,849 | -3,675 | 0.00% | 8,177,876 |
| 2016-08-08 | 2016-08-04 | 76.680 | 108,524 | -1,671 | 0.00% | 8,321,598 |
| 2016-08-05 | 2016-08-03 | 73.866 | 110,195 | -835 | 0.00% | 8,139,708 |
| 2016-08-04 | 2016-08-01 | 74.405 | 111,030 | +1,670 | 0.00% | 8,261,202 |
| 2016-08-03 | 2016-07-29 | 74.046 | 109,360 | +4,177 | 0.00% | 8,097,669 |
| 2016-07-29 | 2016-07-27 | 75.902 | 105,183 | -1,671 | 0.00% | 7,983,560 |
| 2016-07-27 | 2016-07-25 | 74.704 | 106,854 | +1,671 | 0.00% | 7,982,468 |
| 2016-07-25 | 2016-07-21 | 75.542 | 105,183 | -2,078 | 0.00% | 7,945,783 |
| 2016-07-21 | 2016-07-19 | 73.088 | 107,261 | -835 | 0.00% | 7,839,517 |
| 2016-07-20 | 2016-07-18 | 73.627 | 108,096 | +300 | 0.00% | 7,958,781 |
| 2016-07-19 | 2016-07-15 | 74.824 | 107,796 | -7,570 | 0.00% | 8,065,744 |
| 2016-07-18 | 2016-07-14 | 74.405 | 115,366 | -1,253 | 0.00% | 8,583,823 |
| 2016-07-15 | 2016-07-13 | 74.704 | 116,619 | -836 | 0.00% | 8,711,956 |
| 2016-07-13 | 2016-07-11 | 70.275 | 117,455 | -2,505 | 0.00% | 8,254,132 |
| 2016-07-11 | 2016-07-07 | 68.898 | 119,960 | -418 | 0.00% | 8,265,014 |
| 2016-07-08 | 2016-07-06 | 68.060 | 120,378 | +3,759 | 0.00% | 8,192,933 |
| 2016-07-07 | 2016-07-05 | 69.078 | 116,619 | +417 | 0.00% | 8,055,767 |
| 2016-07-06 | 2016-07-04 | 70.335 | 116,202 | -1,253 | 0.00% | 8,173,033 |
| 2016-07-05 | 2016-06-30 | 68.719 | 117,455 | -960 | 0.00% | 8,071,332 |
| 2016-07-04 | 2016-06-29 | 68.240 | 118,415 | -46,192 | 0.00% | 8,080,595 |
| 2016-06-30 | 2016-06-28 | 66.983 | 164,607 | +47,695 | 0.01% | 11,025,802 |
| 2016-06-29 | 2016-06-27 | 68.419 | 116,912 | -417 | 0.00% | 7,999,026 |
| 2016-06-28 | 2016-06-24 | 69.138 | 117,329 | -7,393 | 0.00% | 8,111,836 |
| 2016-06-27 | 2016-06-23 | 76.380 | 124,722 | -4,176 | 0.00% | 9,526,328 |
| 2016-06-24 | 2016-06-22 | 75.423 | 128,898 | +8,353 | 0.00% | 9,721,841 |
| 2016-06-22 | 2016-06-20 | 73.747 | 120,545 | -1,671 | 0.00% | 8,889,794 |
| 2016-06-21 | 2016-06-17 | 68.299 | 122,216 | -250 | 0.00% | 8,347,290 |
| 2016-06-20 | 2016-06-16 | 65.785 | 122,466 | +417 | 0.00% | 8,056,474 |
| 2016-06-16 | 2016-06-14 | 66.085 | 122,049 | +1,086 | 0.00% | 8,065,571 |
| 2016-06-13 | 2016-06-08 | 73.268 | 120,963 | -2,506 | 0.00% | 8,862,694 |
| 2016-06-10 | 2016-06-07 | 73.747 | 123,469 | -1,670 | 0.00% | 9,105,429 |
| 2016-06-07 | 2016-06-03 | 72.549 | 125,139 | +1,670 | 0.00% | 9,078,772 |
| 2016-06-06 | 2016-06-02 | 71.652 | 123,469 | +2,506 | 0.00% | 8,846,753 |
| 2016-06-03 | 2016-06-01 | 71.053 | 120,963 | -8,353 | 0.00% | 8,594,786 |
| 2016-06-01 | 2016-05-30 | 73.268 | 129,316 | -2,506 | 0.00% | 9,474,700 |
| 2016-05-31 | 2016-05-27 | 74.285 | 131,822 | +2,506 | 0.00% | 9,792,453 |
| 2016-05-27 | 2016-05-25 | 73.627 | 129,316 | -5,011 | 0.00% | 9,521,145 |
| 2016-05-26 | 2016-05-24 | 70.514 | 134,327 | +5,011 | 0.00% | 9,471,972 |
| 2016-05-25 | 2016-05-23 | 69.916 | 129,316 | -4,176 | 0.00% | 9,041,217 |
| 2016-05-23 | 2016-05-19 | 71.053 | 133,492 | +8,353 | 0.00% | 9,485,009 |
| 2016-05-19 | 2016-05-17 | 69.676 | 125,139 | +1,670 | 0.00% | 8,719,216 |
| 2016-05-18 | 2016-05-16 | 67.940 | 123,469 | -2,506 | 0.00% | 8,388,525 |
| 2016-05-17 | 2016-05-13 | 65.486 | 125,975 | +5,012 | 0.00% | 8,249,611 |
| 2016-05-16 | 2016-05-12 | 66.085 | 120,963 | -501 | 0.00% | 7,993,803 |
| 2016-05-09 | 2016-05-05 | 69.257 | 121,464 | +2,172 | 0.00% | 8,412,261 |
| 2016-05-05 | 2016-05-03 | 72.609 | 119,292 | +167 | 0.00% | 8,661,716 |
| 2016-04-29 | 2016-04-27 | 75.064 | 119,125 | -26,019 | 0.00% | 8,941,950 |
| 2016-04-28 | 2016-04-26 | 71.113 | 145,144 | +22,636 | 0.01% | 10,321,607 |
| 2016-04-27 | 2016-04-25 | 72.250 | 122,508 | -2,172 | 0.00% | 8,851,228 |
| 2016-04-26 | 2016-04-22 | 73.567 | 124,680 | -4,009 | 0.00% | 9,172,347 |
| 2016-04-25 | 2016-04-21 | 74.345 | 128,689 | -3,258 | 0.00% | 9,567,420 |
| 2016-04-21 | 2016-04-19 | 70.993 | 131,947 | -83 | 0.00% | 9,367,334 |
| 2016-04-20 | 2016-04-18 | 67.102 | 132,030 | +584 | 0.00% | 8,859,517 |
| 2016-04-18 | 2016-04-14 | 66.504 | 131,446 | -9,438 | 0.00% | 8,741,646 |
| 2016-04-15 | 2016-04-13 | 65.007 | 140,884 | -10,024 | 0.01% | 9,158,478 |
| 2016-04-07 | 2016-04-05 | 58.363 | 150,908 | +9,188 | 0.01% | 8,807,419 |
| 2016-04-06 | 2016-04-01 | 60.817 | 141,720 | -8,353 | 0.01% | 8,618,995 |
| 2016-04-01 | 2016-03-30 | 62.733 | 150,073 | +8,353 | 0.01% | 9,414,465 |
| 2016-03-24 | 2016-03-22 | 64.708 | 141,720 | +585 | 0.01% | 9,170,407 |
| 2016-03-23 | 2016-03-21 | 65.606 | 141,135 | -710 | 0.01% | 9,259,277 |
| 2016-03-18 | 2016-03-16 | 60.817 | 141,845 | +2,255 | 0.01% | 8,626,598 |
| 2016-03-16 | 2016-03-14 | 62.733 | 139,590 | -3,926 | 0.01% | 8,756,839 |
| 2016-03-10 | 2016-03-08 | 62.792 | 143,516 | -8,353 | 0.01% | 9,011,718 |
| 2016-03-09 | 2016-03-07 | 62.553 | 151,869 | -9,689 | 0.01% | 9,499,860 |
| 2016-03-08 | 2016-03-04 | 62.553 | 161,558 | -4,176 | 0.01% | 10,105,936 |
| 2016-03-07 | 2016-03-03 | 59.859 | 165,734 | -1,671 | 0.01% | 9,920,725 |
| 2016-03-04 | 2016-03-02 | 56.926 | 167,405 | -4,176 | 0.01% | 9,529,733 |
| 2016-03-02 | 2016-02-29 | 53.933 | 171,581 | -9,189 | 0.01% | 9,253,921 |
| 2016-03-01 | 2016-02-26 | 52.556 | 180,770 | +9,189 | 0.01% | 9,500,636 |
| 2016-02-29 | 2016-02-25 | 51.120 | 171,581 | +1,503 | 0.01% | 8,771,197 |
| 2016-02-26 | 2016-02-24 | 53.574 | 170,078 | +9,105 | 0.01% | 9,111,775 |
| 2016-02-25 | 2016-02-23 | 57.166 | 160,973 | +1,670 | 0.01% | 9,202,127 |
| 2016-02-24 | 2016-02-22 | 56.148 | 159,303 | +5,012 | 0.01% | 8,944,552 |
| 2016-02-22 | 2016-02-18 | 59.321 | 154,291 | -835 | 0.01% | 9,152,633 |
| 2016-02-19 | 2016-02-17 | 57.106 | 155,126 | +668 | 0.01% | 8,858,593 |
| 2016-02-17 | 2016-02-15 | 59.201 | 154,458 | -2,506 | 0.01% | 9,144,048 |
| 2016-02-16 | 2016-02-12 | 53.454 | 156,964 | +668 | 0.01% | 8,390,413 |
| 2016-02-15 | 2016-02-11 | 55.071 | 156,296 | +2,506 | 0.01% | 8,607,311 |
| 2016-02-11 | 2016-02-04 | 57.884 | 153,790 | +4,177 | 0.01% | 8,901,975 |
| 2016-02-05 | 2016-02-03 | 58.303 | 149,613 | +1,837 | 0.01% | 8,722,884 |
| 2016-02-04 | 2016-02-02 | 61.595 | 147,776 | +12,321 | 0.01% | 9,102,299 |
| 2016-02-03 | 2016-02-01 | 62.613 | 135,455 | +668 | 0.00% | 8,481,224 |
| 2016-02-02 | 2016-01-29 | 63.152 | 134,787 | +668 | 0.00% | 8,512,013 |
| 2016-02-01 | 2016-01-28 | 62.972 | 134,119 | +669 | 0.00% | 8,445,743 |
| 2016-01-29 | 2016-01-27 | 63.451 | 133,450 | -1,560 | 0.00% | 8,467,520 |
| 2016-01-28 | 2016-01-26 | 61.835 | 135,010 | +1,754 | 0.00% | 8,348,300 |
| 2016-01-27 | 2016-01-25 | 65.426 | 133,256 | -8,353 | 0.00% | 8,718,439 |
| 2016-01-26 | 2016-01-22 | 63.810 | 141,609 | -644 | 0.01% | 9,036,076 |
| 2016-01-25 | 2016-01-21 | 61.655 | 142,253 | -751 | 0.01% | 8,770,623 |
| 2016-01-22 | 2016-01-20 | 63.331 | 143,004 | +626 | 0.01% | 9,056,610 |
| 2016-01-21 | 2016-01-19 | 66.444 | 142,378 | +9,439 | 0.01% | 9,460,142 |
| 2016-01-20 | 2016-01-18 | 66.324 | 132,939 | +3,800 | 0.00% | 8,817,063 |
| 2016-01-18 | 2016-01-14 | 68.838 | 129,139 | +2,089 | 0.00% | 8,889,699 |
| 2016-01-15 | 2016-01-13 | 69.197 | 127,050 | +43,435 | 0.00% | 8,791,527 |
| 2016-01-14 | 2016-01-12 | 68.299 | 83,615 | +835 | 0.00% | 5,710,862 |
| 2016-01-13 | 2016-01-11 | 68.479 | 82,780 | +459 | 0.00% | 5,668,697 |
| 2016-01-12 | 2016-01-08 | 69.616 | 82,321 | +3,258 | 0.00% | 5,730,891 |
| 2016-01-11 | 2016-01-07 | 68.659 | 79,063 | +2,255 | 0.00% | 5,428,358 |
| 2016-01-08 | 2016-01-06 | 72.430 | 76,808 | +2,673 | 0.00% | 5,563,187 |
| 2016-01-07 | 2016-01-05 | 74.106 | 74,135 | +42 | 0.00% | 5,493,837 |
| 2016-01-06 | 2016-01-04 | 75.902 | 74,093 | +209 | 0.00% | 5,623,779 |
| 2016-01-05 | 2015-12-31 | 78.296 | 73,884 | -4,296 | 0.00% | 5,784,821 |
| 2015-12-30 | 2015-12-28 | 80.211 | 78,180 | -1,671 | 0.00% | 6,270,934 |
| 2015-12-29 | 2015-12-24 | 81.289 | 79,851 | -9,689 | 0.00% | 6,491,005 |
| 2015-12-23 | 2015-12-21 | 75.722 | 89,540 | -2,506 | 0.00% | 6,780,152 |
| 2015-12-22 | 2015-12-18 | 76.321 | 92,046 | -9,355 | 0.00% | 7,025,009 |
| 2015-12-21 | 2015-12-17 | 74.046 | 101,401 | +5,429 | 0.00% | 7,508,337 |
| 2015-12-18 | 2015-12-16 | 68.180 | 95,972 | +6,390 | 0.00% | 6,543,349 |
| 2015-12-17 | 2015-12-15 | 68.419 | 89,582 | +1,880 | 0.00% | 6,129,129 |
| 2015-12-16 | 2015-12-14 | 70.335 | 87,702 | +41 | 0.00% | 6,168,494 |
| 2015-12-15 | 2015-12-11 | 71.352 | 87,661 | +9,504 | 0.00% | 6,254,815 |
| 2015-12-14 | 2015-12-10 | 72.130 | 78,157 | +42 | 0.00% | 5,637,502 |
| 2015-12-11 | 2015-12-09 | 72.849 | 78,115 | +418 | 0.00% | 5,690,584 |
| 2015-12-10 | 2015-12-08 | 72.849 | 77,697 | +12,738 | 0.00% | 5,660,133 |
| 2015-12-09 | 2015-12-07 | 74.465 | 64,959 | +3,341 | 0.00% | 4,837,172 |
| 2015-12-08 | 2015-12-04 | 74.345 | 61,618 | +418 | 0.00% | 4,581,007 |
| 2015-12-07 | 2015-12-03 | 75.183 | 61,200 | -961 | 0.00% | 4,601,219 |
| 2015-12-04 | 2015-12-02 | 78.176 | 62,161 | +3,759 | 0.00% | 4,859,515 |
| 2015-12-03 | 2015-12-01 | 78.895 | 58,402 | +1,671 | 0.00% | 4,607,602 |
| 2015-12-02 | 2015-11-30 | 78.057 | 56,731 | +2,506 | 0.00% | 4,428,227 |
| 2015-12-01 | 2015-11-27 | 79.254 | 54,225 | +10,858 | 0.00% | 4,297,534 |
| 2015-11-26 | 2015-11-24 | 79.673 | 43,367 | +334 | 0.00% | 3,455,169 |
| 2015-11-24 | 2015-11-20 | 83.983 | 43,033 | -208 | 0.00% | 3,614,024 |
| 2015-11-23 | 2015-11-19 | 83.564 | 43,241 | +751 | 0.00% | 3,613,374 |
| 2015-11-20 | 2015-11-18 | 82.726 | 42,490 | +209 | 0.00% | 3,515,010 |
| 2015-11-18 | 2015-11-16 | 96.683 | 42,281 | +84 | 0.00% | 4,087,855 |
| 2015-11-17 | 2015-11-13 | 93.692 | 42,197 | +4,123 | 0.00% | 3,953,501 |
| 2015-11-11 | 2015-11-09 | 95.283 | 38,074 | +275 | 0.00% | 3,627,795 |
| 2015-11-06 | 2015-11-04 | 102.348 | 37,799 | +471 | 0.00% | 3,868,644 |
| 2015-11-05 | 2015-11-03 | 105.212 | 37,328 | +2,357 | 0.00% | 3,927,354 |
| 2015-10-30 | 2015-10-28 | 109.858 | 34,971 | +1,571 | 0.00% | 3,841,858 |
| 2015-10-19 | 2015-10-15 | 112.786 | 33,400 | +55 | 0.00% | 3,767,061 |
| 2015-10-16 | 2015-10-14 | 110.304 | 33,345 | +39 | 0.00% | 3,678,085 |
| 2015-10-15 | 2015-10-13 | 112.022 | 33,306 | -79 | 0.00% | 3,731,020 |
| 2015-10-14 | 2015-10-12 | 116.223 | 33,385 | -392 | 0.00% | 3,880,115 |
| 2015-10-13 | 2015-10-09 | 114.696 | 33,777 | -1,925 | 0.00% | 3,874,077 |
| 2015-10-12 | 2015-10-08 | 112.341 | 35,702 | -118 | 0.00% | 4,010,788 |
| 2015-10-09 | 2015-10-07 | 110.940 | 35,820 | +39 | 0.00% | 3,973,886 |
| 2015-10-08 | 2015-10-06 | 104.448 | 35,781 | -1,571 | 0.00% | 3,737,262 |
| 2015-10-07 | 2015-10-05 | 103.430 | 37,352 | -3,142 | 0.00% | 3,863,311 |
| 2015-10-05 | 2015-09-30 | 94.774 | 40,494 | +1,964 | 0.00% | 3,837,760 |
| 2015-10-02 | 2015-09-29 | 92.737 | 38,530 | +2,475 | 0.00% | 3,573,148 |
| 2015-09-30 | 2015-09-25 | 99.484 | 36,055 | +8,248 | 0.00% | 3,586,881 |
| 2015-09-29 | 2015-09-24 | 100.438 | 27,807 | +1,767 | 0.00% | 2,792,888 |
| 2015-09-21 | 2015-09-17 | 112.468 | 26,040 | -1,571 | 0.00% | 2,928,667 |
| 2015-09-14 | 2015-09-10 | 110.559 | 27,611 | -864 | 0.00% | 3,052,632 |
| 2015-09-11 | 2015-09-09 | 114.059 | 28,475 | -4,635 | 0.00% | 3,247,837 |
| 2015-09-10 | 2015-09-08 | 108.904 | 33,110 | +5,813 | 0.00% | 3,605,800 |
| 2015-09-08 | 2015-09-04 | 110.113 | 27,297 | +1,100 | 0.00% | 3,005,754 |
| 2015-09-07 | 2015-09-02 | 109.031 | 26,197 | +3,928 | 0.00% | 2,856,284 |
| 2015-08-28 | 2015-08-26 | 112.723 | 22,269 | +432 | 0.00% | 2,510,220 |
| 2015-08-25 | 2015-08-21 | 125.198 | 21,837 | -589 | 0.00% | 2,733,945 |
| 2015-08-24 | 2015-08-20 | 128.699 | 22,426 | +785 | 0.00% | 2,886,193 |
| 2015-08-18 | 2015-08-14 | 133.918 | 21,641 | -2,356 | 0.00% | 2,898,114 |
| 2015-08-13 | 2015-08-11 | 142.227 | 23,997 | +157 | 0.00% | 3,413,033 |
| 2015-08-12 | 2015-08-10 | 141.970 | 23,840 | +2,029 | 0.00% | 3,384,572 |
| 2015-08-11 | 2015-08-07 | 145.828 | 21,811 | +389 | 0.00% | 3,180,658 |
| 2015-07-28 | 2015-07-24 | 151.358 | 21,422 | +933 | 0.00% | 3,242,387 |
| 2015-07-10 | 2015-07-08 | 150.586 | 20,489 | +233 | 0.00% | 3,085,361 |
| 2015-07-03 | 2015-06-30 | 161.903 | 20,256 | -777 | 0.00% | 3,279,501 |
| 2015-06-30 | 2015-06-26 | 164.603 | 21,033 | -311 | 0.00% | 3,462,100 |
| 2015-06-24 | 2015-06-22 | 165.761 | 21,344 | -700 | 0.00% | 3,537,994 |
| 2015-06-15 | 2015-06-11 | 164.346 | 22,044 | -156 | 0.00% | 3,622,844 |
| 2015-06-12 | 2015-06-10 | 162.160 | 22,200 | -777 | 0.00% | 3,599,950 |
| 2015-06-08 | 2015-06-04 | 159.845 | 22,977 | -506 | 0.00% | 3,672,762 |
| 2015-06-05 | 2015-06-03 | 157.145 | 23,483 | +78 | 0.00% | 3,690,228 |
| 2015-06-04 | 2015-06-02 | 154.959 | 23,405 | +117 | 0.00% | 3,626,804 |
| 2015-06-03 | 2015-06-01 | 158.945 | 23,288 | +77 | 0.00% | 3,701,511 |
| 2015-05-28 | 2015-05-26 | 162.803 | 23,211 | -155 | 0.00% | 3,778,818 |
| 2015-05-27 | 2015-05-22 | 165.246 | 23,366 | -19,830 | 0.00% | 3,861,143 |
| 2015-05-21 | 2015-05-19 | 163.703 | 43,196 | -19,440 | 0.00% | 7,071,317 |
| 2015-05-14 | 2015-05-12 | 160.874 | 62,636 | -1,518 | 0.00% | 10,076,500 |
| 2015-05-11 | 2015-05-07 | 157.273 | 64,154 | +777 | 0.00% | 10,089,708 |
| 2015-05-06 | 2015-05-04 | 161.774 | 63,377 | -777 | 0.00% | 10,252,758 |
| 2015-04-30 | 2015-04-28 | 167.047 | 64,154 | +1,205 | 0.00% | 10,716,705 |
| 2015-04-24 | 2015-04-22 | 157.016 | 62,949 | -272 | 0.00% | 9,884,003 |
| 2015-04-21 | 2015-04-17 | 159.331 | 63,221 | -856 | 0.00% | 10,073,052 |
| 2015-04-17 | 2015-04-15 | 158.559 | 64,077 | +78 | 0.00% | 10,159,998 |
| 2015-04-15 | 2015-04-13 | 161.903 | 63,999 | +1,011 | 0.00% | 10,361,612 |
| 2015-04-14 | 2015-04-10 | 162.288 | 62,988 | -7,310 | 0.00% | 10,222,228 |
| 2015-04-08 | 2015-04-01 | 161.260 | 70,298 | +389 | 0.00% | 11,336,236 |
| 2015-03-30 | 2015-03-26 | 163.189 | 69,909 | +2,333 | 0.00% | 11,408,357 |
| 2015-03-27 | 2015-03-25 | 165.503 | 67,576 | -389 | 0.00% | 11,184,058 |
| 2015-03-26 | 2015-03-24 | 166.789 | 67,965 | -1,166 | 0.00% | 11,335,839 |
| 2015-03-23 | 2015-03-19 | 154.316 | 69,131 | -428 | 0.00% | 10,667,987 |
| 2015-03-18 | 2015-03-16 | 141.070 | 69,559 | +234 | 0.00% | 9,812,696 |
| 2015-03-11 | 2015-03-09 | 162.271 | 69,325 | +2,519 | 0.00% | 11,249,469 |
| 2015-03-09 | 2015-03-05 | 161.471 | 66,806 | -3,147 | 0.00% | 10,787,217 |
| 2015-03-05 | 2015-03-03 | 156.800 | 69,953 | +113 | 0.00% | 10,968,640 |
| 2015-03-04 | 2015-03-02 | 158.135 | 69,840 | -2,623 | 0.00% | 11,044,121 |
| 2015-03-03 | 2015-02-27 | 154.798 | 72,463 | -2,998 | 0.00% | 11,217,159 |
| 2015-03-02 | 2015-02-26 | 151.195 | 75,461 | +750 | 0.00% | 11,409,354 |
| 2015-02-11 | 2015-02-09 | 146.391 | 74,711 | -300 | 0.00% | 10,937,039 |
| 2015-02-10 | 2015-02-06 | 148.526 | 75,011 | -1,873 | 0.00% | 11,141,116 |
| 2015-02-09 | 2015-02-05 | 143.322 | 76,884 | +749 | 0.00% | 11,019,169 |
| 2015-02-06 | 2015-02-04 | 144.523 | 76,135 | -4,122 | 0.00% | 11,003,260 |
| 2015-02-04 | 2015-02-02 | 138.384 | 80,257 | +750 | 0.00% | 11,106,322 |
| 2015-02-03 | 2015-01-30 | 139.986 | 79,507 | +1,199 | 0.00% | 11,129,853 |
| 2015-01-29 | 2015-01-27 | 147.726 | 78,308 | -1,499 | 0.00% | 11,568,108 |
| 2015-01-27 | 2015-01-23 | 148.393 | 79,807 | +75 | 0.00% | 11,842,799 |
| 2015-01-22 | 2015-01-20 | 142.521 | 79,732 | -38 | 0.00% | 11,363,510 |
| 2015-01-21 | 2015-01-19 | 140.119 | 79,770 | -2,248 | 0.00% | 11,177,315 |
| 2015-01-20 | 2015-01-16 | 140.253 | 82,018 | +3,260 | 0.00% | 11,503,248 |
| 2015-01-19 | 2015-01-15 | 139.986 | 78,758 | +2,248 | 0.00% | 11,025,004 |
| 2015-01-16 | 2015-01-14 | 144.656 | 76,510 | +4,871 | 0.00% | 11,067,667 |
| 2015-01-15 | 2015-01-13 | 144.923 | 71,639 | +1,049 | 0.00% | 10,382,165 |
| 2015-01-14 | 2015-01-12 | 148.526 | 70,590 | +2,773 | 0.00% | 10,484,481 |
| 2015-01-13 | 2015-01-09 | 151.195 | 67,817 | +1,124 | 0.00% | 10,253,616 |
| 2015-01-09 | 2015-01-07 | 149.194 | 66,693 | +75 | 0.00% | 9,950,173 |
| 2015-01-06 | 2015-01-02 | 155.599 | 66,618 | -750 | 0.00% | 10,365,702 |
| 2015-01-05 | 2014-12-31 | 154.932 | 67,368 | -562 | 0.00% | 10,437,451 |
| 2015-01-02 | 2014-12-29 | 154.532 | 67,930 | -3,372 | 0.00% | 10,497,328 |
| 2014-12-19 | 2014-12-17 | 145.057 | 71,302 | +1,124 | 0.00% | 10,342,841 |
| 2014-12-18 | 2014-12-16 | 146.124 | 70,178 | +2,248 | 0.00% | 10,254,717 |
| 2014-12-11 | 2014-12-09 | 154.398 | 67,930 | +75 | 0.00% | 10,488,263 |
| 2014-12-09 | 2014-12-05 | 156.667 | 67,855 | -112 | 0.00% | 10,630,619 |
| 2014-12-05 | 2014-12-03 | 152.129 | 67,967 | +150 | 0.00% | 10,339,786 |
| 2014-12-02 | 2014-11-28 | 153.464 | 67,817 | +749 | 0.00% | 10,407,466 |
| 2014-11-27 | 2014-11-25 | 151.596 | 67,068 | -599 | 0.00% | 10,167,221 |
| 2014-11-26 | 2014-11-24 | 152.663 | 67,667 | +449 | 0.00% | 10,330,267 |
| 2014-11-25 | 2014-11-21 | 147.592 | 67,218 | +450 | 0.00% | 9,920,859 |
| 2014-11-24 | 2014-11-20 | 148.927 | 66,768 | +937 | 0.00% | 9,943,543 |
| 2014-11-21 | 2014-11-19 | 149.194 | 65,831 | +749 | 0.00% | 9,821,568 |
| 2014-11-20 | 2014-11-18 | 150.795 | 65,082 | -3,185 | 0.00% | 9,814,042 |
| 2014-11-19 | 2014-11-17 | 154.532 | 68,267 | +974 | 0.00% | 10,549,405 |
| 2014-11-17 | 2014-11-13 | 155.065 | 67,293 | -374 | 0.00% | 10,434,811 |
| 2014-11-14 | 2014-11-12 | 155.199 | 67,667 | +6,894 | 0.00% | 10,501,836 |
| 2014-11-13 | 2014-11-11 | 154.798 | 60,773 | +899 | 0.00% | 9,407,565 |
| 2014-11-12 | 2014-11-10 | 155.332 | 59,874 | +225 | 0.00% | 9,300,362 |
| 2014-11-11 | 2014-11-07 | 157.868 | 59,649 | +1,873 | 0.00% | 9,416,651 |
| 2014-11-10 | 2014-11-06 | 155.999 | 57,776 | +1,761 | 0.00% | 9,013,025 |
| 2014-11-07 | 2014-11-05 | 157.734 | 56,015 | +3,560 | 0.00% | 8,835,485 |
| 2014-11-06 | 2014-11-04 | 161.204 | 52,455 | +29,562 | 0.00% | 8,455,950 |
| 2014-11-05 | 2014-11-03 | 156.400 | 22,893 | +5,770 | 0.00% | 3,580,461 |
| 2014-11-03 | 2014-10-30 | 165.741 | 17,123 | +1,424 | 0.00% | 2,837,985 |
| 2014-10-31 | 2014-10-29 | 168.944 | 15,699 | +1,536 | 0.00% | 2,652,249 |
| 2014-10-30 | 2014-10-28 | 175.216 | 14,163 | +300 | 0.00% | 2,481,582 |
| 2014-10-24 | 2014-10-22 | 181.488 | 13,863 | +1,499 | 0.00% | 2,515,966 |
| 2014-10-22 | 2014-10-20 | 179.353 | 12,364 | +374 | 0.00% | 2,217,516 |
| 2014-10-20 | 2014-10-16 | 177.885 | 11,990 | +1 | 0.00% | 2,132,838 |
| 2014-10-17 | 2014-10-15 | 178.685 | 11,989 | +225 | 0.00% | 2,142,260 |
| 2014-10-16 | 2014-10-14 | 182.289 | 11,764 | +150 | 0.00% | 2,144,442 |
| 2014-10-09 | 2014-10-07 | 190.162 | 11,614 | -375 | 0.00% | 2,208,540 |
| 2014-10-08 | 2014-10-06 | 185.758 | 11,989 | +562 | 0.00% | 2,227,054 |
| 2014-09-29 | 2014-09-25 | 201.371 | 11,427 | +225 | 0.00% | 2,301,071 |
| 2014-09-11 | 2014-09-08 | 208.044 | 11,202 | -750 | 0.00% | 2,330,506 |
| 2014-08-14 | 2014-08-12 | 215.602 | 11,952 | +750 | 0.00% | 2,576,879 |
| 2014-08-13 | 2014-08-11 | 215.602 | 11,202 | +452 | 0.00% | 2,415,177 |
| 2014-08-11 | 2014-08-07 | 215.332 | 10,750 | +887 | 0.00% | 2,314,815 |
| 2014-08-07 | 2014-08-05 | 216.414 | 9,863 | +74 | 0.00% | 2,134,495 |
| 2014-08-01 | 2014-07-30 | 221.693 | 9,789 | -1,515 | 0.00% | 2,170,151 |
| 2014-07-31 | 2014-07-29 | 221.016 | 11,304 | -1,847 | 0.00% | 2,498,366 |
| 2014-07-30 | 2014-07-28 | 217.632 | 13,151 | +739 | 0.00% | 2,862,085 |
| 2014-07-29 | 2014-07-25 | 216.820 | 12,412 | -2,217 | 0.00% | 2,691,175 |
| 2014-07-22 | 2014-07-18 | 216.550 | 14,629 | -282 | 0.00% | 3,167,906 |
| 2014-07-18 | 2014-07-16 | 215.738 | 14,911 | +37 | 0.00% | 3,216,864 |
| 2014-07-04 | 2014-07-02 | 217.768 | 14,874 | -369 | 0.00% | 3,239,079 |
| 2014-07-02 | 2014-06-27 | 214.655 | 15,243 | -370 | 0.00% | 3,271,985 |
| 2014-06-30 | 2014-06-26 | 224.670 | 15,613 | +282 | 0.00% | 3,507,778 |
| 2014-06-24 | 2014-06-20 | 226.565 | 15,331 | +739 | 0.00% | 3,473,471 |
| 2014-06-23 | 2014-06-19 | 229.001 | 14,592 | +739 | 0.00% | 3,341,588 |
| 2014-05-26 | 2014-05-22 | 236.310 | 13,853 | -185 | 0.00% | 3,273,601 |
| 2014-05-22 | 2014-05-20 | 234.956 | 14,038 | +1,146 | 0.00% | 3,298,319 |
| 2014-05-21 | 2014-05-19 | 233.874 | 12,892 | -370 | 0.00% | 3,015,100 |
| 2014-05-20 | 2014-05-16 | 231.438 | 13,262 | -21 | 0.00% | 3,069,325 |
| 2014-05-14 | 2014-05-12 | 228.460 | 13,283 | +1,548 | 0.00% | 3,034,634 |
| 2014-05-13 | 2014-05-09 | 229.813 | 11,735 | +139 | 0.00% | 2,696,860 |
| 2014-05-12 | 2014-05-08 | 230.084 | 11,596 | +2,816 | 0.00% | 2,668,055 |
| 2014-05-09 | 2014-05-07 | 228.325 | 8,780 | +739 | 0.00% | 2,004,690 |
| 2014-05-08 | 2014-05-05 | 228.054 | 8,041 | +739 | 0.00% | 1,833,782 |
| 2014-04-11 | 2014-04-09 | 231.708 | 7,302 | -739 | 0.00% | 1,691,933 |
| 2014-04-02 | 2014-03-31 | 219.392 | 8,041 | -1,108 | 0.00% | 1,764,131 |
| 2014-03-19 | 2014-03-17 | 208.429 | 9,149 | +554 | 0.00% | 1,906,918 |
| 2014-03-14 | 2014-03-12 | 212.760 | 8,595 | +148 | 0.00% | 1,828,673 |
| 2014-03-13 | 2014-03-11 | 226.374 | 8,447 | +1,108 | 0.00% | 1,912,183 |
| 2014-03-12 | 2014-03-10 | 227.209 | 7,339 | +200 | 0.00% | 1,667,487 |
| 2014-02-25 | 2014-02-21 | 236.670 | 7,139 | -359 | 0.00% | 1,689,589 |
| 2014-02-07 | 2014-02-05 | 216.774 | 7,498 | +862 | 0.00% | 1,625,370 |
| 2014-01-28 | 2014-01-24 | 240.427 | 6,636 | +647 | 0.00% | 1,595,473 |
| 2013-12-16 | 2013-12-12 | 228.322 | 5,989 | +36 | 0.00% | 1,367,421 |
| 2013-12-13 | 2013-12-11 | 228.461 | 5,953 | +503 | 0.00% | 1,360,030 |
| 2013-12-11 | 2013-12-09 | 235.140 | 5,450 | -719 | 0.00% | 1,281,512 |
| 2013-12-10 | 2013-12-06 | 235.418 | 6,169 | +72 | 0.00% | 1,452,294 |
| 2013-12-09 | 2013-12-05 | 242.236 | 6,097 | +863 | 0.00% | 1,476,911 |
| 2013-11-21 | 2013-11-19 | 255.732 | 5,234 | +215 | 0.00% | 1,338,501 |
| 2013-10-31 | 2013-10-29 | 261.297 | 5,019 | +719 | 0.00% | 1,311,451 |
| 2013-10-17 | 2013-10-15 | 252.532 | 4,300 | +1 | 0.00% | 1,085,887 |
| 2013-09-24 | 2013-09-19 | 272.985 | 4,299 | -144 | 0.00% | 1,173,561 |
| 2013-08-22 | 2013-08-20 | 251.140 | 4,443 | +144 | 0.00% | 1,115,817 |
| 2013-08-16 | 2013-08-13 | 270.563 | 4,299 | -72 | 0.00% | 1,163,150 |
| 2013-08-15 | 2013-08-12 | 269.296 | 4,371 | -305 | 0.00% | 1,177,093 |
| 2013-07-25 | 2013-07-23 | 255.219 | 4,676 | -106 | 0.00% | 1,193,404 |
| 2013-07-24 | 2013-07-22 | 255.078 | 4,782 | -355 | 0.00% | 1,219,784 |
| 2013-07-16 | 2013-07-12 | 252.403 | 5,137 | -214 | 0.00% | 1,296,597 |
| 2013-06-27 | 2013-06-25 | 238.045 | 5,351 | +356 | 0.00% | 1,273,778 |
| 2013-06-17 | 2013-06-13 | 245.787 | 4,995 | +319 | 0.00% | 1,227,707 |
| 2013-05-28 | 2013-05-24 | 255.923 | 4,676 | +178 | 0.00% | 1,196,695 |
| 2013-05-27 | 2013-05-23 | 258.738 | 4,498 | +71 | 0.00% | 1,163,804 |
| 2013-05-22 | 2013-05-20 | 267.044 | 4,427 | +213 | 0.00% | 1,182,203 |
| 2013-05-16 | 2013-05-14 | 260.568 | 4,214 | -142 | 0.00% | 1,098,035 |
| 2013-05-15 | 2013-05-13 | 254.515 | 4,356 | +71 | 0.00% | 1,108,668 |
| 2013-05-14 | 2013-05-10 | 267.325 | 4,285 | +497 | 0.00% | 1,145,489 |
| 2013-03-28 | 2013-03-26 | 285.203 | 3,788 | +71 | 0.00% | 1,080,350 |
| 2013-03-13 | 2013-03-11 | 301.030 | 3,717 | +78 | 0.00% | 1,118,930 |
| 2013-03-07 | 2013-03-05 | 303.043 | 3,639 | -105 | 0.00% | 1,102,774 |
| 2013-02-22 | 2013-02-20 | 304.193 | 3,744 | -174 | 0.00% | 1,138,899 |
| 2013-01-29 | 2013-01-25 | 294.130 | 3,918 | -174 | 0.00% | 1,152,402 |
| 2013-01-25 | 2013-01-23 | 289.817 | 4,092 | -347 | 0.00% | 1,185,932 |
| 2013-01-07 | 2013-01-03 | 291.830 | 4,439 | -140 | 0.00% | 1,295,433 |
| 2013-01-03 | 2012-12-31 | 281.767 | 4,579 | -69 | 0.00% | 1,290,210 |
| 2013-01-02 | 2012-12-27 | 282.629 | 4,648 | -139 | 0.00% | 1,313,661 |
| 2012-12-27 | 2012-12-20 | 281.048 | 4,787 | -139 | 0.00% | 1,345,377 |
| 2012-12-20 | 2012-12-18 | 269.691 | 4,926 | -70 | 0.00% | 1,328,498 |
| 2012-11-14 | 2012-11-12 | 256.465 | 4,996 | +765 | 0.00% | 1,281,301 |
| 2012-11-13 | 2012-11-09 | 258.909 | 4,231 | -695 | 0.00% | 1,095,445 |
| 2012-11-12 | 2012-11-08 | 259.340 | 4,926 | +69 | 0.00% | 1,277,511 |
| 2012-10-26 | 2012-10-24 | 263.941 | 4,857 | +174 | 0.00% | 1,281,960 |
| 2012-10-24 | 2012-10-19 | 264.516 | 4,683 | +230 | 0.00% | 1,238,727 |
| 2012-10-22 | 2012-10-18 | 264.516 | 4,453 | +153 | 0.00% | 1,177,889 |
| 2012-10-11 | 2012-10-09 | 250.571 | 4,300 | +22 | 0.00% | 1,077,456 |
| 2012-09-10 | 2012-09-06 | 245.252 | 4,278 | -139 | 0.00% | 1,049,189 |
| 2012-08-23 | 2012-08-21 | 247.552 | 4,417 | -3,200 | 0.00% | 1,093,438 |
| 2012-08-14 | 2012-08-10 | 235.189 | 7,617 | -4,174 | 0.00% | 1,791,435 |
| 2012-08-13 | 2012-08-09 | 238.783 | 11,791 | +7,722 | 0.00% | 2,815,490 |
| 2012-08-10 | 2012-08-08 | 229.007 | 4,069 | -2,365 | 0.00% | 931,831 |
| 2012-08-09 | 2012-08-07 | 233.233 | 6,434 | +2,852 | 0.00% | 1,500,623 |
| 2012-08-08 | 2012-08-06 | 274.024 | 3,582 | +47 | 0.00% | 981,553 |
| 2012-03-07 | 2012-03-05 | 296.116 | 3,535 | +71 | 0.00% | 1,046,770 |
| 2012-03-02 | 2012-02-29 | 297.305 | 3,464 | +134 | 0.00% | 1,029,865 |
| 2012-01-09 | 2012-01-05 | 259.399 | 3,330 | +168 | 0.00% | 863,798 |
| 2012-01-05 | 2012-01-03 | 256.128 | 3,162 | +673 | 0.00% | 809,878 |
| 2012-01-03 | 2011-12-29 | 250.182 | 2,489 | +135 | 0.00% | 622,704 |
| 2011-12-29 | 2011-12-23 | 253.304 | 2,354 | +336 | 0.00% | 596,277 |
| 2011-12-21 | 2011-12-19 | 244.831 | 2,018 | +336 | 0.00% | 494,068 |
| 2011-10-10 | 2011-10-06 | 225.655 | 1,682 | -134 | 0.00% | 379,551 |
| 2011-10-07 | 2011-10-04 | 209.005 | 1,816 | +134 | 0.00% | 379,554 |
| 2011-08-10 | 2011-08-08 | 286.700 | 1,682 | +18 | 0.00% | 482,229 |
| 2011-06-16 | 2011-06-14 | 299.171 | 1,664 | -798 | 0.00% | 497,821 |
| 2011-06-15 | 2011-06-13 | 297.368 | 2,462 | +166 | 0.00% | 732,121 |
| 2011-06-14 | 2011-06-10 | 298.721 | 2,296 | +333 | 0.00% | 685,862 |
| 2011-05-18 | 2011-05-16 | 299.171 | 1,963 | +100 | 0.00% | 587,273 |
| 2011-05-12 | 2011-05-09 | 306.534 | 1,863 | +332 | 0.00% | 571,073 |
| 2011-05-11 | 2011-05-06 | 305.633 | 1,531 | +100 | 0.00% | 467,924 |
| 2011-05-09 | 2011-05-05 | 309.840 | 1,431 | +100 | 0.00% | 443,381 |
| 2011-03-09 | 2011-03-07 | 328.611 | 1,331 | +22 | 0.00% | 437,382 |
| 2011-01-24 | 2011-01-20 | 324.332 | 1,309 | +655 | 0.00% | 424,550 |
| 2011-01-21 | 2011-01-19 | 331.668 | 654 | +654 | 0.00% | 216,911 |
| 2009-12-02 | 2009-11-30 | 314.619 | 0 | -123 | ||
| 2009-12-01 | 2009-11-27 | 302.080 | 123 | +123 | 0.00% | 37,156 |
| 2009-05-05 | 2009-04-30 | 194.107 | 0 | -1,217 | ||
| 2009-04-07 | 2009-04-03 | 186.217 | 1,217 | -1,825 | 0.00% | 226,627 |
| 2009-03-27 | 2009-03-25 | 165.015 | 3,042 | +3,042 | 0.00% | 501,977 |
| 2009-03-25 | 2009-03-23 | 167.974 | 0 | -61 | ||
| 2009-03-17 | 2009-03-13 | 146.607 | 61 | -61 | 0.00% | 8,943 |
| 2009-03-11 | 2009-03-09 | 136.507 | 122 | +5 | 0.00% | 16,654 |
| 2009-03-04 | 2009-03-02 | 122.539 | 117 | +59 | 0.00% | 14,337 |
| 2009-02-25 | 2009-02-23 | 132.822 | 58 | +58 | 0.00% | 7,704 |
| 2008-11-28 | 2008-11-26 | 197.934 | 0 | -58 | ||
| 2008-11-27 | 2008-11-25 | 179.092 | 58 | +8 | 0.00% | 10,387 |
| 2008-11-26 | 2008-11-24 | 174.531 | 50 | +50 | 0.00% | 8,727 |
| 2008-09-10 | 2008-09-08 | 414.114 | 0 | -50 | ||
| 2008-09-09 | 2008-09-05 | 388.529 | 50 | +50 | 0.00% | 19,426 |
| 2008-01-16 | 2008-01-14 | 545.654 | 0 | -25 | ||
| 2008-01-07 | 2008-01-03 | 573.751 | 25 | +25 | 0.00% | 14,344 |
| 2007-07-25 | 2007-07-23 | 546.217 | 0 | -49 | ||
| 2007-07-23 | 2007-07-19 | 547.447 | 49 | +49 | 0.00% | 26,825 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy