History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 7,419 | +0 | 0.00% | 1,123,237 |
| 2025-10-13 | 2025-10-09 | 155.300 | 7,419 | +0 | 0.00% | 1,152,171 |
| 2025-10-10 | 2025-10-08 | 153.000 | 7,419 | +0 | 0.00% | 1,135,107 |
| 2025-10-09 | 2025-10-06 | 152.600 | 7,419 | +0 | 0.00% | 1,132,139 |
| 2025-10-08 | 2025-10-03 | 152.600 | 7,419 | +0 | 0.00% | 1,132,139 |
| 2025-10-06 | 2025-10-02 | 154.100 | 7,419 | -385 | 0.00% | 1,143,268 |
| 2025-09-24 | 2025-09-22 | 150.600 | 7,804 | -400 | 0.00% | 1,175,282 |
| 2025-09-22 | 2025-09-18 | 149.600 | 8,204 | +400 | 0.00% | 1,227,318 |
| 2025-08-06 | 2025-08-04 | 142.855 | 7,804 | +52 | 0.00% | 1,114,838 |
| 2025-07-22 | 2025-07-18 | 144.264 | 7,752 | -298 | 0.00% | 1,118,336 |
| 2025-06-27 | 2025-06-25 | 129.163 | 8,050 | -468 | 0.00% | 1,039,764 |
| 2025-06-11 | 2025-06-09 | 126.244 | 8,518 | -397 | 0.00% | 1,075,344 |
| 2025-03-26 | 2025-03-24 | 121.226 | 8,915 | +164 | 0.00% | 1,080,732 |
| 2025-03-03 | 2025-02-27 | 125.123 | 8,751 | -836 | 0.00% | 1,094,956 |
| 2025-02-28 | 2025-02-26 | 122.970 | 9,587 | -975 | 0.00% | 1,178,911 |
| 2025-02-27 | 2025-02-25 | 118.970 | 10,562 | -975 | 0.00% | 1,256,560 |
| 2025-02-26 | 2025-02-24 | 117.021 | 11,537 | -975 | 0.00% | 1,350,074 |
| 2024-10-03 | 2024-09-30 | 85.689 | 12,512 | -1,365 | 0.00% | 1,072,142 |
| 2024-10-02 | 2024-09-27 | 85.228 | 13,877 | +780 | 0.00% | 1,182,703 |
| 2024-08-07 | 2024-08-05 | 69.986 | 13,097 | +132 | 0.00% | 916,601 |
| 2024-03-06 | 2024-03-04 | 72.649 | 12,965 | +319 | 0.00% | 941,890 |
| 2024-01-26 | 2024-01-24 | 65.108 | 12,646 | -471 | 0.00% | 823,351 |
| 2024-01-19 | 2024-01-17 | 60.912 | 13,117 | +471 | 0.00% | 798,987 |
| 2023-08-09 | 2023-08-07 | 78.460 | 12,646 | +80 | 0.00% | 992,205 |
| 2023-02-22 | 2023-02-20 | 78.263 | 12,566 | +192 | 0.00% | 983,455 |
| 2023-01-11 | 2023-01-09 | 70.882 | 12,374 | -1,014 | 0.00% | 877,092 |
| 2023-01-10 | 2023-01-06 | 69.796 | 13,388 | -921 | 0.00% | 934,434 |
| 2022-08-10 | 2022-08-08 | 63.483 | 14,309 | +155 | 0.00% | 908,385 |
| 2022-05-19 | 2022-05-17 | 62.990 | 14,154 | -1,048 | 0.00% | 891,556 |
| 2022-03-21 | 2022-03-17 | 57.228 | 15,202 | -911 | 0.00% | 869,986 |
| 2022-03-09 | 2022-03-07 | 52.619 | 16,113 | +911 | 0.00% | 847,856 |
| 2022-03-03 | 2022-03-01 | 61.124 | 15,202 | -1,640 | 0.00% | 929,209 |
| 2022-02-23 | 2022-02-21 | 69.688 | 16,842 | -681 | 0.00% | 1,173,686 |
| 2022-02-08 | 2022-02-04 | 65.866 | 17,523 | -890 | 0.00% | 1,154,178 |
| 2022-02-04 | 2022-01-27 | 61.932 | 18,413 | -889 | 0.00% | 1,140,362 |
| 2022-01-27 | 2022-01-25 | 58.560 | 19,302 | +978 | 0.00% | 1,130,334 |
| 2022-01-19 | 2022-01-17 | 63.787 | 18,324 | -890 | 0.00% | 1,168,834 |
| 2021-12-21 | 2021-12-17 | 50.468 | 19,214 | -889 | 0.00% | 969,685 |
| 2021-12-01 | 2021-11-29 | 49.568 | 20,103 | +889 | 0.00% | 996,475 |
| 2021-10-29 | 2021-10-27 | 59.460 | 19,214 | -889 | 0.00% | 1,142,458 |
| 2021-10-26 | 2021-10-22 | 58.504 | 20,103 | -178 | 0.00% | 1,176,111 |
| 2021-10-21 | 2021-10-19 | 59.235 | 20,281 | -578 | 0.00% | 1,201,342 |
| 2021-10-19 | 2021-10-15 | 58.617 | 20,859 | -890 | 0.00% | 1,222,685 |
| 2021-10-18 | 2021-10-12 | 57.886 | 21,749 | +890 | 0.00% | 1,258,964 |
| 2021-10-12 | 2021-10-08 | 56.650 | 20,859 | -178 | 0.00% | 1,181,655 |
| 2021-08-11 | 2021-08-09 | 56.183 | 21,037 | +453 | 0.00% | 1,181,919 |
| 2021-08-02 | 2021-07-29 | 53.021 | 20,584 | +398 | 0.00% | 1,091,380 |
| 2021-07-08 | 2021-07-06 | 55.844 | 20,186 | -797 | 0.00% | 1,127,268 |
| 2021-07-06 | 2021-07-02 | 55.901 | 20,983 | +797 | 0.00% | 1,172,961 |
| 2021-07-02 | 2021-06-29 | 56.409 | 20,186 | -708 | 0.00% | 1,138,666 |
| 2021-06-24 | 2021-06-22 | 57.425 | 20,894 | -1,240 | 0.00% | 1,199,840 |
| 2021-06-23 | 2021-06-21 | 56.635 | 22,134 | +1,328 | 0.00% | 1,253,550 |
| 2021-05-12 | 2021-05-10 | 63.975 | 20,806 | -885 | 0.00% | 1,331,065 |
| 2021-05-10 | 2021-05-06 | 63.467 | 21,691 | -886 | 0.00% | 1,376,660 |
| 2021-04-21 | 2021-04-19 | 59.853 | 22,577 | -885 | 0.00% | 1,351,303 |
| 2021-03-10 | 2021-03-08 | 60.757 | 23,462 | -886 | 0.00% | 1,425,470 |
| 2021-03-03 | 2021-03-01 | 57.827 | 24,348 | +336 | 0.00% | 1,407,966 |
| 2021-03-02 | 2021-02-26 | 58.457 | 24,012 | +436 | 0.00% | 1,403,658 |
| 2021-03-01 | 2021-02-25 | 61.949 | 23,576 | +874 | 0.00% | 1,460,511 |
| 2021-02-18 | 2021-02-16 | 60.403 | 22,702 | -874 | 0.00% | 1,371,273 |
| 2021-01-22 | 2021-01-20 | 56.968 | 23,576 | +874 | 0.00% | 1,343,076 |
| 2020-12-07 | 2020-12-03 | 57.941 | 22,702 | -874 | 0.00% | 1,315,382 |
| 2020-11-27 | 2020-11-25 | 56.224 | 23,576 | -5,239 | 0.00% | 1,325,528 |
| 2020-11-25 | 2020-11-23 | 52.674 | 28,815 | -874 | 0.00% | 1,517,797 |
| 2020-11-13 | 2020-11-11 | 50.212 | 29,689 | -960 | 0.00% | 1,490,742 |
| 2020-11-04 | 2020-11-02 | 40.765 | 30,649 | -786 | 0.00% | 1,249,406 |
| 2020-11-03 | 2020-10-30 | 40.650 | 31,435 | +873 | 0.00% | 1,277,848 |
| 2020-10-23 | 2020-10-21 | 44.487 | 30,562 | -437 | 0.00% | 1,359,597 |
| 2020-09-23 | 2020-09-21 | 39.963 | 30,999 | +437 | 0.00% | 1,238,826 |
| 2020-09-17 | 2020-09-15 | 43.341 | 30,562 | -1,747 | 0.00% | 1,324,601 |
| 2020-09-04 | 2020-09-02 | 44.487 | 32,309 | +437 | 0.00% | 1,437,315 |
| 2020-08-26 | 2020-08-24 | 46.261 | 31,872 | +873 | 0.00% | 1,474,443 |
| 2020-08-06 | 2020-08-04 | 45.689 | 30,999 | -13,710 | 0.00% | 1,416,309 |
| 2020-08-05 | 2020-08-03 | 43.513 | 44,709 | +13,710 | 0.00% | 1,945,431 |
| 2020-07-08 | 2020-07-06 | 50.498 | 30,999 | -873 | 0.00% | 1,565,394 |
| 2020-07-06 | 2020-07-02 | 48.895 | 31,872 | -873 | 0.00% | 1,558,384 |
| 2020-06-23 | 2020-06-19 | 47.063 | 32,745 | +873 | 0.00% | 1,541,076 |
| 2020-06-12 | 2020-06-10 | 50.784 | 31,872 | -873 | 0.00% | 1,618,603 |
| 2020-06-10 | 2020-06-08 | 51.872 | 32,745 | -873 | 0.00% | 1,698,559 |
| 2020-06-08 | 2020-06-04 | 47.521 | 33,618 | -6,787 | 0.00% | 1,597,561 |
| 2020-06-05 | 2020-06-03 | 45.574 | 40,405 | -9,606 | 0.00% | 1,841,431 |
| 2020-06-04 | 2020-06-02 | 44.429 | 50,011 | -873 | 0.00% | 2,221,952 |
| 2020-06-03 | 2020-06-01 | 42.826 | 50,884 | +873 | 0.00% | 2,179,165 |
| 2020-06-01 | 2020-05-28 | 44.257 | 50,011 | -873 | 0.00% | 2,213,362 |
| 2020-05-28 | 2020-05-26 | 42.998 | 50,884 | -830 | 0.00% | 2,187,905 |
| 2020-05-27 | 2020-05-25 | 41.166 | 51,714 | +873 | 0.00% | 2,128,847 |
| 2020-05-26 | 2020-05-22 | 40.822 | 50,841 | +873 | 0.00% | 2,075,444 |
| 2020-05-18 | 2020-05-14 | 42.368 | 49,968 | +4,367 | 0.00% | 2,117,050 |
| 2020-05-14 | 2020-05-12 | 44.143 | 45,601 | -611 | 0.00% | 2,012,964 |
| 2020-05-07 | 2020-05-05 | 44.658 | 46,212 | +1,746 | 0.00% | 2,063,748 |
| 2020-04-27 | 2020-04-23 | 42.254 | 44,466 | -786 | 0.00% | 1,878,849 |
| 2020-04-24 | 2020-04-22 | 42.597 | 45,252 | +874 | 0.00% | 1,927,605 |
| 2020-04-23 | 2020-04-21 | 43.513 | 44,378 | +1,746 | 0.00% | 1,931,029 |
| 2020-04-21 | 2020-04-17 | 44.945 | 42,632 | -829 | 0.00% | 1,916,076 |
| 2020-04-20 | 2020-04-16 | 45.116 | 43,461 | +12,051 | 0.00% | 1,960,800 |
| 2020-04-17 | 2020-04-15 | 46.777 | 31,410 | +873 | 0.00% | 1,469,256 |
| 2020-04-07 | 2020-04-03 | 43.914 | 30,537 | -786 | 0.00% | 1,341,001 |
| 2020-04-06 | 2020-04-02 | 45.689 | 31,323 | +1,310 | 0.00% | 1,431,112 |
| 2020-04-03 | 2020-04-01 | 45.689 | 30,013 | +917 | 0.00% | 1,371,260 |
| 2020-03-27 | 2020-03-25 | 48.723 | 29,096 | -829 | 0.00% | 1,417,654 |
| 2020-03-26 | 2020-03-24 | 45.403 | 29,925 | +1,746 | 0.00% | 1,358,672 |
| 2020-03-25 | 2020-03-23 | 44.887 | 28,179 | +874 | 0.00% | 1,264,879 |
| 2020-03-19 | 2020-03-17 | 48.895 | 27,305 | -786 | 0.00% | 1,335,080 |
| 2020-03-18 | 2020-03-16 | 47.521 | 28,091 | +3,842 | 0.00% | 1,334,912 |
| 2020-03-16 | 2020-03-12 | 53.246 | 24,249 | +873 | 0.00% | 1,291,172 |
| 2020-03-13 | 2020-03-11 | 56.224 | 23,376 | +874 | 0.00% | 1,314,284 |
| 2020-03-12 | 2020-03-10 | 57.025 | 22,502 | +873 | 0.00% | 1,283,181 |
| 2020-03-04 | 2020-03-02 | 65.957 | 21,629 | +873 | 0.00% | 1,426,581 |
| 2020-03-03 | 2020-02-28 | 65.384 | 20,756 | +1,747 | 0.00% | 1,357,117 |
| 2020-02-24 | 2020-02-20 | 72.598 | 19,009 | +1,747 | 0.00% | 1,380,022 |
| 2020-02-11 | 2020-02-07 | 73.285 | 17,262 | +873 | 0.00% | 1,265,052 |
| 2020-02-03 | 2020-01-30 | 75.347 | 16,389 | +873 | 0.00% | 1,234,854 |
| 2020-01-10 | 2020-01-08 | 81.244 | 15,516 | +873 | 0.00% | 1,260,577 |
| 2019-12-17 | 2019-12-13 | 85.595 | 14,643 | -1,484 | 0.00% | 1,253,368 |
| 2019-12-16 | 2019-12-12 | 81.759 | 16,127 | -3,493 | 0.00% | 1,318,527 |
| 2019-12-11 | 2019-12-09 | 79.297 | 19,620 | +2,270 | 0.00% | 1,555,809 |
| 2019-11-04 | 2019-10-31 | 82.332 | 17,350 | -1,397 | 0.00% | 1,428,452 |
| 2019-10-29 | 2019-10-25 | 80.213 | 18,747 | -699 | 0.00% | 1,503,756 |
| 2019-10-28 | 2019-10-24 | 79.927 | 19,446 | -1,135 | 0.00% | 1,554,258 |
| 2019-10-25 | 2019-10-23 | 78.553 | 20,581 | -699 | 0.00% | 1,616,694 |
| 2019-10-23 | 2019-10-21 | 76.377 | 21,280 | -698 | 0.00% | 1,625,305 |
| 2019-10-08 | 2019-10-03 | 71.797 | 21,978 | +873 | 0.00% | 1,577,949 |
| 2019-09-13 | 2019-09-11 | 76.663 | 21,105 | -611 | 0.00% | 1,617,981 |
| 2019-09-06 | 2019-09-04 | 70.022 | 21,716 | -437 | 0.00% | 1,520,595 |
| 2019-08-28 | 2019-08-26 | 66.644 | 22,153 | +1,659 | 0.00% | 1,476,362 |
| 2019-08-09 | 2019-08-07 | 69.049 | 20,494 | +612 | 0.00% | 1,415,081 |
| 2019-08-07 | 2019-08-05 | 71.985 | 19,882 | +784 | 0.00% | 1,431,200 |
| 2019-07-09 | 2019-07-05 | 82.673 | 19,098 | -606 | 0.00% | 1,578,882 |
| 2019-06-21 | 2019-06-19 | 80.131 | 19,704 | -692 | 0.00% | 1,578,894 |
| 2019-05-24 | 2019-05-22 | 79.380 | 20,396 | +865 | 0.00% | 1,619,026 |
| 2019-05-14 | 2019-05-09 | 79.726 | 19,531 | -1,558 | 0.00% | 1,557,133 |
| 2019-05-06 | 2019-05-02 | 84.810 | 21,089 | -432 | 0.00% | 1,788,563 |
| 2019-04-26 | 2019-04-24 | 78.166 | 21,521 | +1,298 | 0.00% | 1,682,218 |
| 2019-04-23 | 2019-04-17 | 79.957 | 20,223 | -260 | 0.00% | 1,616,977 |
| 2019-04-16 | 2019-04-12 | 77.704 | 20,483 | -865 | 0.00% | 1,591,615 |
| 2019-04-08 | 2019-04-03 | 76.260 | 21,348 | -2,424 | 0.00% | 1,627,996 |
| 2019-03-08 | 2019-03-06 | 73.660 | 23,772 | +2,424 | 0.00% | 1,751,048 |
| 2019-03-06 | 2019-03-04 | 75.567 | 21,348 | +391 | 0.00% | 1,613,205 |
| 2019-03-05 | 2019-03-01 | 74.213 | 20,957 | +850 | 0.00% | 1,555,291 |
| 2019-02-18 | 2019-02-14 | 75.744 | 20,107 | +255 | 0.00% | 1,522,976 |
| 2019-02-08 | 2019-01-31 | 75.861 | 19,852 | +850 | 0.00% | 1,505,999 |
| 2018-09-21 | 2018-09-19 | 73.566 | 19,002 | +679 | 0.00% | 1,397,902 |
| 2018-08-20 | 2018-08-16 | 76.332 | 18,323 | +680 | 0.00% | 1,398,633 |
| 2018-08-08 | 2018-08-06 | 82.656 | 17,643 | +119 | 0.00% | 1,458,296 |
| 2018-08-02 | 2018-07-31 | 82.182 | 17,524 | +675 | 0.00% | 1,440,154 |
| 2018-07-31 | 2018-07-27 | 84.967 | 16,849 | +253 | 0.00% | 1,431,602 |
| 2018-07-26 | 2018-07-24 | 83.248 | 16,596 | -1,182 | 0.00% | 1,381,589 |
| 2018-07-13 | 2018-07-11 | 84.019 | 17,778 | +675 | 0.00% | 1,493,682 |
| 2018-06-29 | 2018-06-27 | 84.196 | 17,103 | +676 | 0.00% | 1,440,010 |
| 2018-06-21 | 2018-06-19 | 86.863 | 16,427 | +759 | 0.00% | 1,426,893 |
| 2018-06-19 | 2018-06-14 | 90.596 | 15,668 | +591 | 0.00% | 1,419,450 |
| 2018-05-09 | 2018-05-07 | 93.973 | 15,077 | -2,194 | 0.00% | 1,416,828 |
| 2018-04-16 | 2018-04-12 | 96.165 | 17,271 | -8,439 | 0.00% | 1,660,868 |
| 2018-03-28 | 2018-03-26 | 93.914 | 25,710 | +844 | 0.00% | 2,414,518 |
| 2018-03-27 | 2018-03-23 | 94.328 | 24,866 | +4,219 | 0.00% | 2,345,569 |
| 2018-03-14 | 2018-03-12 | 100.905 | 20,647 | -4,219 | 0.00% | 2,083,391 |
| 2018-03-12 | 2018-03-08 | 99.483 | 24,866 | -2,532 | 0.00% | 2,473,750 |
| 2018-03-09 | 2018-03-07 | 98.476 | 27,398 | +4,220 | 0.00% | 2,698,044 |
| 2018-03-08 | 2018-03-06 | 101.581 | 23,178 | +2,531 | 0.00% | 2,354,451 |
| 2018-03-07 | 2018-03-05 | 100.444 | 20,647 | +210 | 0.00% | 2,073,866 |
| 2018-03-06 | 2018-03-02 | 102.419 | 20,437 | +4,761 | 0.00% | 2,093,143 |
| 2018-03-01 | 2018-02-27 | 109.423 | 15,676 | -668 | 0.00% | 1,715,312 |
| 2018-02-26 | 2018-02-22 | 108.166 | 16,344 | +417 | 0.00% | 1,767,862 |
| 2018-02-08 | 2018-02-06 | 102.180 | 15,927 | +1,086 | 0.00% | 1,627,419 |
| 2018-02-07 | 2018-02-05 | 107.268 | 14,841 | +251 | 0.00% | 1,591,963 |
| 2018-02-01 | 2018-01-30 | 108.345 | 14,590 | -251 | 0.00% | 1,580,759 |
| 2018-01-25 | 2018-01-23 | 109.124 | 14,841 | -584 | 0.00% | 1,619,503 |
| 2018-01-23 | 2018-01-19 | 106.131 | 15,425 | -585 | 0.00% | 1,637,064 |
| 2018-01-17 | 2018-01-15 | 105.712 | 16,010 | -1,169 | 0.00% | 1,692,442 |
| 2018-01-15 | 2018-01-11 | 103.796 | 17,179 | -669 | 0.00% | 1,783,113 |
| 2018-01-12 | 2018-01-10 | 100.803 | 17,848 | -417 | 0.00% | 1,799,134 |
| 2018-01-10 | 2018-01-08 | 100.863 | 18,265 | -585 | 0.00% | 1,842,262 |
| 2018-01-04 | 2018-01-02 | 98.588 | 18,850 | -585 | 0.00% | 1,858,390 |
| 2017-12-13 | 2017-12-11 | 96.014 | 19,435 | -668 | 0.00% | 1,866,039 |
| 2017-12-12 | 2017-12-08 | 94.697 | 20,103 | +668 | 0.00% | 1,903,703 |
| 2017-12-08 | 2017-12-06 | 93.021 | 19,435 | -584 | 0.00% | 1,807,871 |
| 2017-11-23 | 2017-11-21 | 89.310 | 20,019 | -251 | 0.00% | 1,787,899 |
| 2017-11-16 | 2017-11-14 | 88.831 | 20,270 | +2,386 | 0.00% | 1,800,609 |
| 2017-11-09 | 2017-11-07 | 88.652 | 17,884 | -4,176 | 0.00% | 1,585,446 |
| 2017-11-06 | 2017-11-02 | 88.053 | 22,060 | +5,680 | 0.00% | 1,942,451 |
| 2017-10-31 | 2017-10-27 | 93.560 | 16,380 | +501 | 0.00% | 1,532,515 |
| 2017-09-08 | 2017-09-06 | 90.687 | 15,879 | +1,671 | 0.00% | 1,440,017 |
| 2017-08-24 | 2017-08-21 | 90.986 | 14,208 | +835 | 0.00% | 1,292,732 |
| 2017-08-02 | 2017-07-31 | 102.958 | 13,373 | +251 | 0.00% | 1,376,858 |
| 2017-07-31 | 2017-07-27 | 102.359 | 13,122 | +835 | 0.00% | 1,343,161 |
| 2017-07-21 | 2017-07-19 | 98.169 | 12,287 | +418 | 0.00% | 1,206,206 |
| 2017-07-12 | 2017-07-10 | 98.169 | 11,869 | -585 | 0.00% | 1,165,171 |
| 2017-07-06 | 2017-07-04 | 94.278 | 12,454 | -585 | 0.00% | 1,174,144 |
| 2017-07-04 | 2017-06-30 | 94.099 | 13,039 | -1,169 | 0.00% | 1,226,955 |
| 2017-05-09 | 2017-05-05 | 85.120 | 14,208 | -1,253 | 0.00% | 1,209,384 |
| 2017-05-08 | 2017-05-04 | 87.215 | 15,461 | +1,253 | 0.00% | 1,348,432 |
| 2017-05-02 | 2017-04-27 | 90.328 | 14,208 | -1,003 | 0.00% | 1,283,376 |
| 2017-03-22 | 2017-03-20 | 83.923 | 15,211 | +585 | 0.00% | 1,276,549 |
| 2017-03-08 | 2017-03-06 | 85.359 | 14,626 | +418 | 0.00% | 1,248,466 |
| 2017-03-03 | 2017-03-01 | 83.683 | 14,208 | +835 | 0.00% | 1,188,973 |
| 2017-02-16 | 2017-02-14 | 92.602 | 13,373 | -835 | 0.00% | 1,238,372 |
| 2017-02-02 | 2017-01-27 | 92.303 | 14,208 | -418 | 0.00% | 1,311,442 |
| 2017-02-01 | 2017-01-25 | 90.268 | 14,626 | -418 | 0.00% | 1,320,258 |
| 2017-01-24 | 2017-01-20 | 85.838 | 15,044 | -417 | 0.00% | 1,291,351 |
| 2017-01-19 | 2017-01-17 | 85.419 | 15,461 | -836 | 0.00% | 1,320,667 |
| 2016-12-06 | 2016-12-02 | 74.944 | 16,297 | -417 | 0.00% | 1,221,360 |
| 2016-12-05 | 2016-12-01 | 74.345 | 16,714 | -835 | 0.00% | 1,242,607 |
| 2016-12-02 | 2016-11-30 | 72.729 | 17,549 | +835 | 0.00% | 1,276,323 |
| 2016-12-01 | 2016-11-29 | 72.430 | 16,714 | +835 | 0.00% | 1,210,591 |
| 2016-11-25 | 2016-11-23 | 74.285 | 15,879 | -835 | 0.00% | 1,179,578 |
| 2016-11-23 | 2016-11-21 | 72.310 | 16,714 | +835 | 0.00% | 1,208,590 |
| 2016-11-16 | 2016-11-14 | 73.627 | 15,879 | +1,253 | 0.00% | 1,169,123 |
| 2016-11-14 | 2016-11-10 | 76.440 | 14,626 | -835 | 0.00% | 1,118,017 |
| 2016-11-11 | 2016-11-09 | 72.549 | 15,461 | +835 | 0.00% | 1,121,688 |
| 2016-10-20 | 2016-10-18 | 75.542 | 14,626 | -2,255 | 0.00% | 1,104,884 |
| 2016-10-17 | 2016-10-13 | 73.447 | 16,881 | +2,255 | 0.00% | 1,239,865 |
| 2016-10-06 | 2016-10-04 | 76.740 | 14,626 | -835 | 0.00% | 1,122,394 |
| 2016-10-04 | 2016-09-30 | 74.645 | 15,461 | +417 | 0.00% | 1,154,080 |
| 2016-09-29 | 2016-09-27 | 75.483 | 15,044 | +418 | 0.00% | 1,135,560 |
| 2016-09-23 | 2016-09-21 | 76.440 | 14,626 | -835 | 0.00% | 1,118,017 |
| 2016-09-22 | 2016-09-20 | 76.560 | 15,461 | -418 | 0.00% | 1,183,695 |
| 2016-09-21 | 2016-09-19 | 75.483 | 15,879 | +418 | 0.00% | 1,198,588 |
| 2016-09-19 | 2016-09-14 | 75.423 | 15,461 | +835 | 0.00% | 1,166,111 |
| 2016-09-02 | 2016-08-31 | 77.578 | 14,626 | -835 | 0.00% | 1,134,651 |
| 2016-08-29 | 2016-08-25 | 75.842 | 15,461 | +835 | 0.00% | 1,172,589 |
| 2016-08-09 | 2016-08-05 | 77.997 | 14,626 | -83 | 0.00% | 1,140,780 |
| 2016-08-08 | 2016-08-04 | 76.680 | 14,709 | -1,504 | 0.00% | 1,127,883 |
| 2016-08-05 | 2016-08-03 | 73.866 | 16,213 | +1,253 | 0.00% | 1,197,596 |
| 2016-08-03 | 2016-07-29 | 74.046 | 14,960 | +251 | 0.00% | 1,107,728 |
| 2016-08-01 | 2016-07-28 | 76.380 | 14,709 | -251 | 0.00% | 1,123,481 |
| 2016-07-26 | 2016-07-22 | 75.183 | 14,960 | +251 | 0.00% | 1,124,742 |
| 2016-07-15 | 2016-07-13 | 74.704 | 14,709 | -418 | 0.00% | 1,098,828 |
| 2016-07-13 | 2016-07-11 | 70.275 | 15,127 | -3,341 | 0.00% | 1,063,048 |
| 2016-07-06 | 2016-07-04 | 70.335 | 18,468 | -9,189 | 0.00% | 1,298,941 |
| 2016-07-05 | 2016-06-30 | 68.719 | 27,657 | -835 | 0.00% | 1,900,548 |
| 2016-07-04 | 2016-06-29 | 68.240 | 28,492 | -835 | 0.00% | 1,944,283 |
| 2016-06-30 | 2016-06-28 | 66.983 | 29,327 | +1,670 | 0.00% | 1,964,398 |
| 2016-06-28 | 2016-06-24 | 69.138 | 27,657 | +9,439 | 0.00% | 1,912,136 |
| 2016-06-27 | 2016-06-23 | 76.380 | 18,218 | -250 | 0.00% | 1,391,500 |
| 2016-06-23 | 2016-06-21 | 75.303 | 18,468 | -13,783 | 0.00% | 1,390,696 |
| 2016-06-21 | 2016-06-17 | 68.299 | 32,251 | -1,503 | 0.00% | 2,202,727 |
| 2016-06-20 | 2016-06-16 | 65.785 | 33,754 | +668 | 0.00% | 2,220,520 |
| 2016-06-17 | 2016-06-15 | 67.641 | 33,086 | +835 | 0.00% | 2,237,971 |
| 2016-05-27 | 2016-05-25 | 73.627 | 32,251 | -250 | 0.00% | 2,374,543 |
| 2016-05-18 | 2016-05-16 | 67.940 | 32,501 | -16,109 | 0.00% | 2,208,129 |
| 2016-05-12 | 2016-05-10 | 65.666 | 48,610 | +1,003 | 0.00% | 3,192,009 |
| 2016-05-10 | 2016-05-06 | 67.162 | 47,607 | +4,427 | 0.00% | 3,197,389 |
| 2016-05-04 | 2016-04-29 | 76.201 | 43,180 | -238 | 0.00% | 3,290,356 |
| 2016-04-25 | 2016-04-21 | 74.345 | 43,418 | +8,352 | 0.00% | 3,227,923 |
| 2016-04-13 | 2016-04-11 | 59.081 | 35,066 | -835 | 0.00% | 2,071,740 |
| 2016-03-03 | 2016-03-01 | 55.729 | 35,901 | -835 | 0.00% | 2,000,728 |
| 2016-02-29 | 2016-02-25 | 51.120 | 36,736 | +835 | 0.00% | 1,877,939 |
| 2016-02-22 | 2016-02-18 | 59.321 | 35,901 | -417 | 0.00% | 2,129,668 |
| 2016-02-19 | 2016-02-17 | 57.106 | 36,318 | -1,253 | 0.00% | 2,073,968 |
| 2016-02-17 | 2016-02-15 | 59.201 | 37,571 | -8,353 | 0.00% | 2,224,236 |
| 2016-02-16 | 2016-02-12 | 53.454 | 45,924 | +9,188 | 0.00% | 2,454,839 |
| 2016-02-12 | 2016-02-05 | 59.440 | 36,736 | -1,504 | 0.00% | 2,183,599 |
| 2016-01-27 | 2016-01-25 | 65.426 | 38,240 | -835 | 0.00% | 2,501,899 |
| 2016-01-22 | 2016-01-20 | 63.331 | 39,075 | +835 | 0.00% | 2,474,665 |
| 2016-01-20 | 2016-01-18 | 66.324 | 38,240 | +836 | 0.00% | 2,536,235 |
| 2016-01-13 | 2016-01-11 | 68.479 | 37,404 | -836 | 0.00% | 2,561,391 |
| 2015-12-29 | 2015-12-24 | 81.289 | 38,240 | -1,754 | 0.00% | 3,108,490 |
| 2015-12-22 | 2015-12-18 | 76.321 | 39,994 | -835 | 0.00% | 3,052,368 |
| 2015-12-21 | 2015-12-17 | 74.046 | 40,829 | -835 | 0.00% | 3,023,223 |
| 2015-12-18 | 2015-12-16 | 68.180 | 41,664 | +835 | 0.00% | 2,840,642 |
| 2015-12-16 | 2015-12-14 | 70.335 | 40,829 | +835 | 0.00% | 2,871,696 |
| 2015-12-15 | 2015-12-11 | 71.352 | 39,994 | +8,433 | 0.00% | 2,853,664 |
| 2015-12-02 | 2015-11-30 | 78.057 | 31,561 | -1,003 | 0.00% | 2,463,543 |
| 2015-12-01 | 2015-11-27 | 79.254 | 32,564 | -167 | 0.00% | 2,580,819 |
| 2015-11-26 | 2015-11-24 | 79.673 | 32,731 | +1,002 | 0.00% | 2,607,769 |
| 2015-11-25 | 2015-11-23 | 81.528 | 31,729 | +2,005 | 0.00% | 2,586,815 |
| 2015-11-20 | 2015-11-18 | 82.726 | 29,724 | -42 | 0.00% | 2,458,935 |
| 2015-11-19 | 2015-11-17 | 83.983 | 29,766 | +1,212 | 0.00% | 2,499,827 |
| 2015-11-17 | 2015-11-13 | 93.692 | 28,554 | +2,250 | 0.00% | 2,675,267 |
| 2015-11-13 | 2015-11-11 | 93.628 | 26,304 | +550 | 0.00% | 2,462,787 |
| 2015-11-12 | 2015-11-10 | 95.601 | 25,754 | +314 | 0.00% | 2,462,108 |
| 2015-11-11 | 2015-11-09 | 95.283 | 25,440 | +1,492 | 0.00% | 2,423,993 |
| 2015-11-10 | 2015-11-06 | 96.874 | 23,948 | -785 | 0.00% | 2,319,938 |
| 2015-11-09 | 2015-11-05 | 101.584 | 24,733 | +157 | 0.00% | 2,512,477 |
| 2015-11-06 | 2015-11-04 | 102.348 | 24,576 | +7,855 | 0.00% | 2,515,299 |
| 2015-10-12 | 2015-10-08 | 112.341 | 16,721 | -785 | 0.00% | 1,878,449 |
| 2015-10-09 | 2015-10-07 | 110.940 | 17,506 | -197 | 0.00% | 1,942,123 |
| 2015-10-05 | 2015-09-30 | 94.774 | 17,703 | -785 | 0.00% | 1,677,776 |
| 2015-10-02 | 2015-09-29 | 92.737 | 18,488 | +785 | 0.00% | 1,714,517 |
| 2015-09-25 | 2015-09-23 | 101.966 | 17,703 | +236 | 0.00% | 1,805,102 |
| 2015-09-24 | 2015-09-22 | 106.485 | 17,467 | +786 | 0.00% | 1,859,973 |
| 2015-08-31 | 2015-08-27 | 114.250 | 16,681 | -786 | 0.00% | 1,905,807 |
| 2015-08-21 | 2015-08-19 | 130.353 | 17,467 | -393 | 0.00% | 2,276,883 |
| 2015-08-20 | 2015-08-18 | 130.990 | 17,860 | -157 | 0.00% | 2,339,480 |
| 2015-08-18 | 2015-08-14 | 133.918 | 18,017 | +236 | 0.00% | 2,412,796 |
| 2015-08-14 | 2015-08-12 | 136.591 | 17,781 | -236 | 0.00% | 2,428,725 |
| 2015-08-12 | 2015-08-10 | 141.970 | 18,017 | +726 | 0.00% | 2,557,879 |
| 2015-08-11 | 2015-08-07 | 145.828 | 17,291 | +195 | 0.00% | 2,521,515 |
| 2015-07-29 | 2015-07-27 | 150.458 | 17,096 | -311 | 0.00% | 2,572,224 |
| 2015-07-28 | 2015-07-24 | 151.358 | 17,407 | +466 | 0.00% | 2,634,685 |
| 2015-07-13 | 2015-07-09 | 152.901 | 16,941 | +389 | 0.00% | 2,590,295 |
| 2015-07-10 | 2015-07-08 | 150.586 | 16,552 | +389 | 0.00% | 2,492,503 |
| 2015-07-02 | 2015-06-29 | 160.231 | 16,163 | -156 | 0.00% | 2,589,813 |
| 2015-06-25 | 2015-06-23 | 167.432 | 16,319 | -388 | 0.00% | 2,732,329 |
| 2015-06-23 | 2015-06-19 | 162.803 | 16,707 | -311 | 0.00% | 2,719,948 |
| 2015-06-18 | 2015-06-16 | 159.717 | 17,018 | -311 | 0.00% | 2,718,057 |
| 2015-06-15 | 2015-06-11 | 164.346 | 17,329 | -467 | 0.00% | 2,847,953 |
| 2015-06-12 | 2015-06-10 | 162.160 | 17,796 | -311 | 0.00% | 2,885,798 |
| 2015-06-11 | 2015-06-09 | 156.116 | 18,107 | +389 | 0.00% | 2,826,790 |
| 2015-06-08 | 2015-06-04 | 159.845 | 17,718 | -311 | 0.00% | 2,832,137 |
| 2015-06-04 | 2015-06-02 | 154.959 | 18,029 | +777 | 0.00% | 2,793,747 |
| 2015-06-03 | 2015-06-01 | 158.945 | 17,252 | -155 | 0.00% | 2,742,119 |
| 2015-06-02 | 2015-05-29 | 161.131 | 17,407 | -467 | 0.00% | 2,804,810 |
| 2015-05-14 | 2015-05-12 | 160.874 | 17,874 | +24 | 0.00% | 2,875,461 |
| 2015-04-15 | 2015-04-13 | 161.903 | 17,850 | +467 | 0.00% | 2,889,963 |
| 2015-04-10 | 2015-04-08 | 162.288 | 17,383 | +778 | 0.00% | 2,821,061 |
| 2015-03-26 | 2015-03-24 | 166.789 | 16,605 | -778 | 0.00% | 2,769,537 |
| 2015-03-12 | 2015-03-10 | 162.939 | 17,383 | -389 | 0.00% | 2,832,363 |
| 2015-03-11 | 2015-03-09 | 162.271 | 17,772 | +646 | 0.00% | 2,883,888 |
| 2015-03-10 | 2015-03-06 | 161.871 | 17,126 | +300 | 0.00% | 2,772,205 |
| 2015-03-09 | 2015-03-05 | 161.471 | 16,826 | -375 | 0.00% | 2,716,907 |
| 2015-03-04 | 2015-03-02 | 158.135 | 17,201 | -375 | 0.00% | 2,720,073 |
| 2015-02-26 | 2015-02-24 | 148.260 | 17,576 | +450 | 0.00% | 2,605,810 |
| 2015-02-25 | 2015-02-23 | 154.265 | 17,126 | +525 | 0.00% | 2,641,936 |
| 2015-02-17 | 2015-02-13 | 148.393 | 16,601 | -375 | 0.00% | 2,463,472 |
| 2015-02-10 | 2015-02-06 | 148.526 | 16,976 | -375 | 0.00% | 2,521,385 |
| 2015-02-06 | 2015-02-04 | 144.523 | 17,351 | -299 | 0.00% | 2,507,619 |
| 2015-02-05 | 2015-02-03 | 137.584 | 17,650 | +224 | 0.00% | 2,428,354 |
| 2015-02-04 | 2015-02-02 | 138.384 | 17,426 | -374 | 0.00% | 2,411,488 |
| 2015-02-02 | 2015-01-29 | 142.121 | 17,800 | +299 | 0.00% | 2,529,753 |
| 2015-01-28 | 2015-01-26 | 146.792 | 17,501 | +750 | 0.00% | 2,569,000 |
| 2015-01-26 | 2015-01-22 | 146.658 | 16,751 | -375 | 0.00% | 2,456,671 |
| 2015-01-19 | 2015-01-15 | 139.986 | 17,126 | +899 | 0.00% | 2,397,397 |
| 2015-01-09 | 2015-01-07 | 149.194 | 16,227 | +375 | 0.00% | 2,420,966 |
| 2015-01-07 | 2015-01-05 | 154.932 | 15,852 | +300 | 0.00% | 2,455,980 |
| 2015-01-05 | 2014-12-31 | 154.932 | 15,552 | +449 | 0.00% | 2,409,501 |
| 2014-12-19 | 2014-12-17 | 145.057 | 15,103 | -2,398 | 0.00% | 2,190,793 |
| 2014-12-16 | 2014-12-12 | 150.662 | 17,501 | +150 | 0.00% | 2,636,728 |
| 2014-12-10 | 2014-12-08 | 156.934 | 17,351 | +450 | 0.00% | 2,722,955 |
| 2014-12-08 | 2014-12-04 | 156.400 | 16,901 | -749 | 0.00% | 2,643,313 |
| 2014-12-01 | 2014-11-27 | 153.331 | 17,650 | +299 | 0.00% | 2,706,284 |
| 2014-11-26 | 2014-11-24 | 152.663 | 17,351 | -749 | 0.00% | 2,648,861 |
| 2014-11-25 | 2014-11-21 | 147.592 | 18,100 | +749 | 0.00% | 2,671,421 |
| 2014-11-12 | 2014-11-10 | 155.332 | 17,351 | +750 | 0.00% | 2,695,169 |
| 2014-11-06 | 2014-11-04 | 161.204 | 16,601 | +3,896 | 0.00% | 2,676,146 |
| 2014-11-05 | 2014-11-03 | 156.400 | 12,705 | +225 | 0.00% | 1,987,059 |
| 2014-11-04 | 2014-10-31 | 160.136 | 12,480 | +749 | 0.00% | 1,998,501 |
| 2014-11-03 | 2014-10-30 | 165.741 | 11,731 | +375 | 0.00% | 1,944,309 |
| 2014-10-31 | 2014-10-29 | 168.944 | 11,356 | +1,349 | 0.00% | 1,918,526 |
| 2014-10-29 | 2014-10-27 | 185.491 | 10,007 | -225 | 0.00% | 1,856,211 |
| 2014-10-21 | 2014-10-17 | 176.283 | 10,232 | +1,686 | 0.00% | 1,803,732 |
| 2014-10-10 | 2014-10-08 | 186.959 | 8,546 | +375 | 0.00% | 1,597,753 |
| 2014-10-08 | 2014-10-06 | 185.758 | 8,171 | +225 | 0.00% | 1,517,830 |
| 2014-09-30 | 2014-09-26 | 200.037 | 7,946 | +150 | 0.00% | 1,589,494 |
| 2014-09-02 | 2014-08-29 | 209.779 | 7,796 | -375 | 0.00% | 1,635,434 |
| 2014-08-18 | 2014-08-14 | 209.779 | 8,171 | +375 | 0.00% | 1,714,101 |
| 2014-08-13 | 2014-08-11 | 215.602 | 7,796 | +92 | 0.00% | 1,680,836 |
| 2014-07-25 | 2014-07-23 | 216.685 | 7,704 | +74 | 0.00% | 1,669,342 |
| 2014-07-02 | 2014-06-27 | 214.655 | 7,630 | +148 | 0.00% | 1,637,817 |
| 2014-05-29 | 2014-05-27 | 236.581 | 7,482 | -518 | 0.00% | 1,770,096 |
| 2014-05-27 | 2014-05-23 | 236.445 | 8,000 | -221 | 0.00% | 1,891,562 |
| 2014-05-14 | 2014-05-12 | 228.460 | 8,221 | -222 | 0.00% | 1,878,169 |
| 2014-05-02 | 2014-04-29 | 228.731 | 8,443 | -222 | 0.00% | 1,931,173 |
| 2014-04-16 | 2014-04-14 | 233.197 | 8,665 | -1,477 | 0.00% | 2,020,652 |
| 2014-04-14 | 2014-04-10 | 232.791 | 10,142 | -665 | 0.00% | 2,360,966 |
| 2014-03-12 | 2014-03-10 | 227.209 | 10,807 | +294 | 0.00% | 2,455,448 |
| 2014-03-06 | 2014-03-04 | 226.235 | 10,513 | -143 | 0.00% | 2,378,409 |
| 2014-02-25 | 2014-02-21 | 236.670 | 10,656 | -72 | 0.00% | 2,521,958 |
| 2014-02-17 | 2014-02-13 | 230.827 | 10,728 | -216 | 0.00% | 2,476,307 |
| 2014-02-06 | 2014-02-04 | 216.774 | 10,944 | +1,869 | 0.00% | 2,372,373 |
| 2014-01-28 | 2014-01-24 | 240.427 | 9,075 | -503 | 0.00% | 2,181,874 |
| 2014-01-20 | 2014-01-16 | 236.114 | 9,578 | -216 | 0.00% | 2,261,497 |
| 2014-01-14 | 2014-01-10 | 230.548 | 9,794 | +934 | 0.00% | 2,257,990 |
| 2014-01-03 | 2013-12-31 | 241.262 | 8,860 | -215 | 0.00% | 2,137,579 |
| 2014-01-02 | 2013-12-27 | 240.010 | 9,075 | -1,438 | 0.00% | 2,178,086 |
| 2013-12-30 | 2013-12-24 | 238.201 | 10,513 | +719 | 0.00% | 2,504,205 |
| 2013-12-13 | 2013-12-11 | 228.461 | 9,794 | +1,150 | 0.00% | 2,237,549 |
| 2013-12-12 | 2013-12-10 | 233.331 | 8,644 | +216 | 0.00% | 2,016,913 |
| 2013-12-10 | 2013-12-06 | 235.418 | 8,428 | +1,365 | 0.00% | 1,984,103 |
| 2013-12-09 | 2013-12-05 | 242.236 | 7,063 | +1,006 | 0.00% | 1,710,911 |
| 2013-12-06 | 2013-12-04 | 254.062 | 6,057 | +719 | 0.00% | 1,538,855 |
| 2013-11-27 | 2013-11-25 | 255.175 | 5,338 | +719 | 0.00% | 1,362,126 |
| 2013-11-25 | 2013-11-21 | 253.923 | 4,619 | +718 | 0.00% | 1,172,871 |
| 2013-11-20 | 2013-11-18 | 255.175 | 3,901 | +72 | 0.00% | 995,439 |
| 2013-11-12 | 2013-11-08 | 254.758 | 3,829 | -718 | 0.00% | 975,468 |
| 2013-10-21 | 2013-10-17 | 257.402 | 4,547 | -1,438 | 0.00% | 1,170,405 |
| 2013-10-18 | 2013-10-16 | 254.201 | 5,985 | -719 | 0.00% | 1,521,395 |
| 2013-10-11 | 2013-10-09 | 249.888 | 6,704 | +1,438 | 0.00% | 1,675,250 |
| 2013-10-04 | 2013-10-02 | 257.402 | 5,266 | +719 | 0.00% | 1,355,476 |
| 2013-10-02 | 2013-09-27 | 261.297 | 4,547 | +718 | 0.00% | 1,188,119 |
| 2013-09-24 | 2013-09-19 | 272.985 | 3,829 | -2,300 | 0.00% | 1,045,259 |
| 2013-09-12 | 2013-09-10 | 251.975 | 6,129 | -215 | 0.00% | 1,544,356 |
| 2013-09-11 | 2013-09-09 | 247.384 | 6,344 | -575 | 0.00% | 1,569,402 |
| 2013-09-06 | 2013-09-04 | 241.540 | 6,919 | +575 | 0.00% | 1,671,215 |
| 2013-09-05 | 2013-09-03 | 244.601 | 6,344 | +359 | 0.00% | 1,551,749 |
| 2013-08-15 | 2013-08-12 | 269.296 | 5,985 | -143 | 0.00% | 1,611,737 |
| 2013-08-12 | 2013-08-08 | 268.874 | 6,128 | -711 | 0.00% | 1,647,658 |
| 2013-08-09 | 2013-08-07 | 263.947 | 6,839 | -71 | 0.00% | 1,805,132 |
| 2013-07-25 | 2013-07-23 | 255.219 | 6,910 | -355 | 0.00% | 1,763,563 |
| 2013-07-15 | 2013-07-11 | 250.151 | 7,265 | -710 | 0.00% | 1,817,348 |
| 2013-07-05 | 2013-07-03 | 236.919 | 7,975 | -213 | 0.00% | 1,889,426 |
| 2013-06-26 | 2013-06-24 | 236.919 | 8,188 | +568 | 0.00% | 1,939,890 |
| 2013-06-24 | 2013-06-20 | 243.253 | 7,620 | +710 | 0.00% | 1,853,590 |
| 2013-06-19 | 2013-06-17 | 248.462 | 6,910 | -710 | 0.00% | 1,716,872 |
| 2013-06-14 | 2013-06-11 | 248.743 | 7,620 | +355 | 0.00% | 1,895,425 |
| 2013-06-11 | 2013-06-07 | 248.462 | 7,265 | +355 | 0.00% | 1,805,076 |
| 2013-06-10 | 2013-06-06 | 253.389 | 6,910 | +355 | 0.00% | 1,750,917 |
| 2013-06-05 | 2013-06-03 | 256.345 | 6,555 | +214 | 0.00% | 1,680,342 |
| 2013-06-03 | 2013-05-30 | 256.627 | 6,341 | -107 | 0.00% | 1,627,270 |
| 2013-05-28 | 2013-05-24 | 255.923 | 6,448 | +142 | 0.00% | 1,650,190 |
| 2013-05-22 | 2013-05-20 | 267.044 | 6,306 | -213 | 0.00% | 1,683,978 |
| 2013-05-20 | 2013-05-15 | 263.524 | 6,519 | -1,421 | 0.00% | 1,717,916 |
| 2013-05-16 | 2013-05-14 | 260.568 | 7,940 | -1,421 | 0.00% | 2,068,912 |
| 2013-05-15 | 2013-05-13 | 254.515 | 9,361 | +2,096 | 0.00% | 2,382,516 |
| 2013-05-14 | 2013-05-10 | 267.325 | 7,265 | +3,765 | 0.00% | 1,942,118 |
| 2013-05-08 | 2013-05-06 | 281.825 | 3,500 | -355 | 0.00% | 986,387 |
| 2013-04-22 | 2013-04-18 | 267.185 | 3,855 | +355 | 0.00% | 1,029,996 |
| 2013-04-03 | 2013-03-28 | 282.951 | 3,500 | -710 | 0.00% | 990,328 |
| 2013-03-19 | 2013-03-15 | 289.990 | 4,210 | -142 | 0.00% | 1,220,856 |
| 2013-03-13 | 2013-03-11 | 301.030 | 4,352 | +90 | 0.00% | 1,310,085 |
| 2013-03-08 | 2013-03-06 | 308.793 | 4,262 | -4,174 | 0.00% | 1,316,078 |
| 2013-02-19 | 2013-02-15 | 298.443 | 8,436 | -208 | 0.00% | 2,517,664 |
| 2013-02-18 | 2013-02-14 | 298.155 | 8,644 | -139 | 0.00% | 2,577,254 |
| 2013-02-14 | 2013-02-07 | 292.405 | 8,783 | -209 | 0.00% | 2,568,193 |
| 2013-02-07 | 2013-02-05 | 288.667 | 8,992 | +487 | 0.00% | 2,595,696 |
| 2013-01-14 | 2013-01-10 | 298.443 | 8,505 | -1,391 | 0.00% | 2,538,256 |
| 2013-01-10 | 2013-01-08 | 288.955 | 9,896 | -627 | 0.00% | 2,859,496 |
| 2012-12-28 | 2012-12-24 | 282.629 | 10,523 | -278 | 0.00% | 2,974,109 |
| 2012-12-13 | 2012-12-11 | 266.672 | 10,801 | -348 | 0.00% | 2,880,326 |
| 2012-12-07 | 2012-12-05 | 263.509 | 11,149 | -695 | 0.00% | 2,937,867 |
| 2012-12-04 | 2012-11-30 | 261.497 | 11,844 | -696 | 0.00% | 3,097,169 |
| 2012-12-03 | 2012-11-29 | 258.047 | 12,540 | +626 | 0.00% | 3,235,905 |
| 2012-11-22 | 2012-11-20 | 256.609 | 11,914 | +696 | 0.00% | 3,057,240 |
| 2012-11-15 | 2012-11-13 | 253.590 | 11,218 | +695 | 0.00% | 2,844,774 |
| 2012-11-09 | 2012-11-07 | 263.509 | 10,523 | +209 | 0.00% | 2,772,910 |
| 2012-10-29 | 2012-10-25 | 267.822 | 10,314 | -139 | 0.00% | 2,762,319 |
| 2012-10-19 | 2012-10-17 | 262.791 | 10,453 | -696 | 0.00% | 2,746,951 |
| 2012-10-10 | 2012-10-08 | 253.303 | 11,149 | -556 | 0.00% | 2,824,071 |
| 2012-10-09 | 2012-10-05 | 257.328 | 11,705 | +556 | 0.00% | 3,012,023 |
| 2012-10-08 | 2012-10-04 | 255.459 | 11,149 | +696 | 0.00% | 2,848,112 |
| 2012-10-03 | 2012-09-27 | 256.322 | 10,453 | +209 | 0.00% | 2,679,329 |
| 2012-09-20 | 2012-09-18 | 267.822 | 10,244 | -244 | 0.00% | 2,743,571 |
| 2012-09-18 | 2012-09-14 | 267.822 | 10,488 | -69 | 0.00% | 2,808,920 |
| 2012-09-17 | 2012-09-13 | 258.334 | 10,557 | -1,392 | 0.00% | 2,727,234 |
| 2012-09-07 | 2012-09-05 | 240.077 | 11,949 | +105 | 0.00% | 2,868,678 |
| 2012-08-17 | 2012-08-15 | 246.833 | 11,844 | -4,452 | 0.00% | 2,923,496 |
| 2012-08-16 | 2012-08-14 | 238.352 | 16,296 | +556 | 0.00% | 3,884,180 |
| 2012-08-14 | 2012-08-10 | 235.189 | 15,740 | +348 | 0.00% | 3,701,876 |
| 2012-08-13 | 2012-08-09 | 238.783 | 15,392 | +3,478 | 0.00% | 3,675,348 |
| 2012-08-10 | 2012-08-08 | 229.007 | 11,914 | +1,113 | 0.00% | 2,728,394 |
| 2012-08-09 | 2012-08-07 | 233.233 | 10,801 | +1,252 | 0.00% | 2,519,153 |
| 2012-08-08 | 2012-08-06 | 274.024 | 9,549 | +126 | 0.00% | 2,616,652 |
| 2012-06-12 | 2012-06-08 | 237.458 | 9,423 | -137 | 0.00% | 2,237,567 |
| 2012-06-06 | 2012-06-04 | 225.804 | 9,560 | -275 | 0.00% | 2,158,683 |
| 2012-06-04 | 2012-05-31 | 229.883 | 9,835 | +412 | 0.00% | 2,260,896 |
| 2012-05-29 | 2012-05-25 | 237.895 | 9,423 | -412 | 0.00% | 2,241,685 |
| 2012-05-11 | 2012-05-09 | 253.628 | 9,835 | +138 | 0.00% | 2,494,436 |
| 2012-05-03 | 2012-04-30 | 278.977 | 9,697 | -103 | 0.00% | 2,705,238 |
| 2012-04-30 | 2012-04-26 | 278.248 | 9,800 | -138 | 0.00% | 2,726,834 |
| 2012-03-21 | 2012-03-19 | 294.856 | 9,938 | -343 | 0.00% | 2,930,278 |
| 2012-03-20 | 2012-03-16 | 288.592 | 10,281 | +343 | 0.00% | 2,967,011 |
| 2012-03-07 | 2012-03-05 | 296.116 | 9,938 | +199 | 0.00% | 2,942,799 |
| 2012-02-03 | 2012-02-01 | 279.467 | 9,739 | -673 | 0.00% | 2,721,727 |
| 2012-02-02 | 2012-01-31 | 280.656 | 10,412 | +673 | 0.00% | 2,922,190 |
| 2012-01-31 | 2012-01-27 | 285.264 | 9,739 | -134 | 0.00% | 2,778,188 |
| 2012-01-27 | 2012-01-20 | 277.088 | 9,873 | -337 | 0.00% | 2,735,693 |
| 2012-01-17 | 2012-01-13 | 258.061 | 10,210 | -202 | 0.00% | 2,634,801 |
| 2011-12-21 | 2011-12-19 | 244.831 | 10,412 | +202 | 0.00% | 2,549,177 |
| 2011-12-05 | 2011-12-01 | 250.331 | 10,210 | -605 | 0.00% | 2,555,878 |
| 2011-11-18 | 2011-11-16 | 247.506 | 10,815 | -673 | 0.00% | 2,676,782 |
| 2011-11-17 | 2011-11-15 | 249.736 | 11,488 | +1,211 | 0.00% | 2,868,970 |
| 2011-11-15 | 2011-11-11 | 256.277 | 10,277 | +336 | 0.00% | 2,633,758 |
| 2011-11-10 | 2011-11-08 | 258.953 | 9,941 | -201 | 0.00% | 2,574,249 |
| 2011-11-09 | 2011-11-07 | 259.101 | 10,142 | +201 | 0.00% | 2,627,806 |
| 2011-11-08 | 2011-11-04 | 264.156 | 9,941 | -269 | 0.00% | 2,625,970 |
| 2011-11-07 | 2011-11-03 | 256.872 | 10,210 | +269 | 0.00% | 2,622,659 |
| 2011-11-03 | 2011-11-01 | 266.831 | 9,941 | +202 | 0.00% | 2,652,570 |
| 2011-10-27 | 2011-10-25 | 261.777 | 9,739 | -673 | 0.00% | 2,549,447 |
| 2011-10-10 | 2011-10-06 | 225.655 | 10,412 | -201 | 0.00% | 2,349,515 |
| 2011-10-07 | 2011-10-04 | 209.005 | 10,613 | +201 | 0.00% | 2,218,175 |
| 2011-10-04 | 2011-09-30 | 236.209 | 10,412 | -3,363 | 0.00% | 2,459,407 |
| 2011-09-30 | 2011-09-27 | 236.209 | 13,775 | -202 | 0.00% | 3,253,777 |
| 2011-09-28 | 2011-09-26 | 225.655 | 13,977 | +202 | 0.00% | 3,153,974 |
| 2011-09-20 | 2011-09-16 | 251.520 | 13,775 | -1,547 | 0.00% | 3,464,689 |
| 2011-09-12 | 2011-09-08 | 250.480 | 15,322 | -202 | 0.00% | 3,837,847 |
| 2011-09-08 | 2011-09-06 | 244.087 | 15,524 | +202 | 0.00% | 3,789,214 |
| 2011-09-07 | 2011-09-05 | 251.817 | 15,322 | +202 | 0.00% | 3,858,346 |
| 2011-09-05 | 2011-09-01 | 260.885 | 15,120 | -202 | 0.00% | 3,944,584 |
| 2011-09-01 | 2011-08-30 | 255.980 | 15,322 | -269 | 0.00% | 3,922,120 |
| 2011-08-31 | 2011-08-29 | 252.263 | 15,591 | +201 | 0.00% | 3,933,038 |
| 2011-08-29 | 2011-08-25 | 254.790 | 15,390 | +673 | 0.00% | 3,921,225 |
| 2011-08-24 | 2011-08-22 | 257.912 | 14,717 | -336 | 0.00% | 3,795,693 |
| 2011-08-23 | 2011-08-19 | 252.709 | 15,053 | +269 | 0.00% | 3,804,033 |
| 2011-08-16 | 2011-08-12 | 264.304 | 14,784 | -202 | 0.00% | 3,907,473 |
| 2011-08-15 | 2011-08-11 | 262.966 | 14,986 | +135 | 0.00% | 3,940,813 |
| 2011-08-11 | 2011-08-09 | 270.622 | 14,851 | +672 | 0.00% | 4,019,002 |
| 2011-08-10 | 2011-08-08 | 286.700 | 14,179 | +152 | 0.00% | 4,065,114 |
| 2011-08-09 | 2011-08-05 | 286.700 | 14,027 | +666 | 0.00% | 4,021,536 |
| 2011-08-08 | 2011-08-04 | 298.270 | 13,361 | +332 | 0.00% | 3,985,183 |
| 2011-08-02 | 2011-07-29 | 299.923 | 13,029 | +200 | 0.00% | 3,907,693 |
| 2011-07-28 | 2011-07-26 | 308.938 | 12,829 | -200 | 0.00% | 3,963,371 |
| 2011-07-26 | 2011-07-22 | 309.539 | 13,029 | -998 | 0.00% | 4,032,990 |
| 2011-07-14 | 2011-07-12 | 295.415 | 14,027 | +1,065 | 0.00% | 4,143,784 |
| 2011-07-12 | 2011-07-08 | 308.337 | 12,962 | -67 | 0.00% | 3,996,669 |
| 2011-07-08 | 2011-07-06 | 306.534 | 13,029 | +1,664 | 0.00% | 3,993,834 |
| 2011-07-06 | 2011-07-04 | 311.343 | 11,365 | -399 | 0.00% | 3,538,409 |
| 2011-06-27 | 2011-06-23 | 291.208 | 11,764 | +200 | 0.00% | 3,425,765 |
| 2011-06-21 | 2011-06-17 | 292.710 | 11,564 | -200 | 0.00% | 3,384,900 |
| 2011-06-20 | 2011-06-16 | 294.363 | 11,764 | +399 | 0.00% | 3,462,886 |
| 2011-06-10 | 2011-06-08 | 299.772 | 11,365 | +200 | 0.00% | 3,406,914 |
| 2011-06-03 | 2011-06-01 | 312.845 | 11,165 | -333 | 0.00% | 3,492,917 |
| 2011-06-02 | 2011-05-31 | 313.146 | 11,498 | -200 | 0.00% | 3,600,550 |
| 2011-05-30 | 2011-05-26 | 303.830 | 11,698 | -332 | 0.00% | 3,554,197 |
| 2011-05-27 | 2011-05-25 | 295.415 | 12,030 | +332 | 0.00% | 3,553,840 |
| 2011-05-25 | 2011-05-23 | 298.871 | 11,698 | -332 | 0.00% | 3,496,191 |
| 2011-05-23 | 2011-05-19 | 297.969 | 12,030 | -400 | 0.00% | 3,584,571 |
| 2011-05-20 | 2011-05-18 | 297.819 | 12,430 | +666 | 0.00% | 3,701,890 |
| 2011-05-18 | 2011-05-16 | 299.171 | 11,764 | +399 | 0.00% | 3,519,452 |
| 2011-05-12 | 2011-05-09 | 306.534 | 11,365 | +4,193 | 0.00% | 3,483,761 |
| 2011-05-04 | 2011-04-29 | 320.659 | 7,172 | -5,324 | 0.00% | 2,299,765 |
| 2011-05-03 | 2011-04-28 | 317.654 | 12,496 | -533 | 0.00% | 3,969,399 |
| 2011-04-21 | 2011-04-19 | 308.337 | 13,029 | +3,993 | 0.00% | 4,017,327 |
| 2011-04-20 | 2011-04-18 | 311.343 | 9,036 | +200 | 0.00% | 2,813,292 |
| 2011-04-11 | 2011-04-07 | 320.358 | 8,836 | -1,331 | 0.00% | 2,830,686 |
| 2011-03-29 | 2011-03-25 | 306.835 | 10,167 | -932 | 0.00% | 3,119,589 |
| 2011-03-28 | 2011-03-24 | 302.026 | 11,099 | +666 | 0.00% | 3,352,191 |
| 2011-03-24 | 2011-03-22 | 307.135 | 10,433 | -133 | 0.00% | 3,204,342 |
| 2011-03-21 | 2011-03-17 | 290.306 | 10,566 | +133 | 0.00% | 3,067,372 |
| 2011-03-18 | 2011-03-16 | 299.622 | 10,433 | -666 | 0.00% | 3,125,958 |
| 2011-03-16 | 2011-03-14 | 301.726 | 11,099 | +267 | 0.00% | 3,348,855 |
| 2011-03-14 | 2011-03-10 | 308.337 | 10,832 | +1,996 | 0.00% | 3,339,910 |
| 2011-03-09 | 2011-03-07 | 328.611 | 8,836 | +280 | 0.00% | 2,903,611 |
| 2011-03-08 | 2011-03-04 | 330.140 | 8,556 | +131 | 0.00% | 2,824,677 |
| 2011-02-22 | 2011-02-18 | 325.860 | 8,425 | -131 | 0.00% | 2,745,373 |
| 2011-02-09 | 2011-02-07 | 321.886 | 8,556 | -392 | 0.00% | 2,754,060 |
| 2011-01-31 | 2011-01-27 | 314.856 | 8,948 | -655 | 0.00% | 2,817,328 |
| 2011-01-28 | 2011-01-26 | 312.104 | 9,603 | +2,029 | 0.00% | 2,997,139 |
| 2011-01-27 | 2011-01-25 | 318.524 | 7,574 | +1,701 | 0.00% | 2,412,500 |
| 2011-01-21 | 2011-01-19 | 331.668 | 5,873 | -1,963 | 0.00% | 1,947,888 |
| 2011-01-18 | 2011-01-14 | 325.249 | 7,836 | -33 | 0.00% | 2,548,650 |
| 2011-01-17 | 2011-01-13 | 324.332 | 7,869 | -654 | 0.00% | 2,552,167 |
| 2011-01-14 | 2011-01-12 | 319.441 | 8,523 | +3,075 | 0.00% | 2,722,595 |
| 2011-01-13 | 2011-01-11 | 320.052 | 5,448 | +65 | 0.00% | 1,743,645 |
| 2011-01-12 | 2011-01-10 | 320.969 | 5,383 | +66 | 0.00% | 1,727,778 |
| 2011-01-10 | 2011-01-06 | 326.777 | 5,317 | -327 | 0.00% | 1,737,475 |
| 2011-01-06 | 2011-01-04 | 325.555 | 5,644 | +65 | 0.00% | 1,837,430 |
| 2010-12-30 | 2010-12-28 | 325.555 | 5,579 | +65 | 0.00% | 1,816,269 |
| 2010-12-29 | 2010-12-24 | 324.638 | 5,514 | +33 | 0.00% | 1,790,051 |
| 2010-12-22 | 2010-12-20 | 320.969 | 5,481 | +66 | 0.00% | 1,759,233 |
| 2010-12-21 | 2010-12-17 | 326.472 | 5,415 | -328 | 0.00% | 1,767,844 |
| 2010-12-20 | 2010-12-16 | 323.720 | 5,743 | +131 | 0.00% | 1,859,127 |
| 2010-12-17 | 2010-12-15 | 325.555 | 5,612 | +2,683 | 0.00% | 1,827,012 |
| 2010-12-15 | 2010-12-13 | 332.280 | 2,929 | +720 | 0.00% | 973,247 |
| 2010-12-13 | 2010-12-09 | 349.398 | 2,209 | -66 | 0.00% | 771,820 |
| 2010-12-08 | 2010-12-06 | 343.590 | 2,275 | +458 | 0.00% | 781,667 |
| 2010-12-07 | 2010-12-03 | 342.979 | 1,817 | +262 | 0.00% | 623,192 |
| 2010-12-03 | 2010-12-01 | 326.777 | 1,555 | +98 | 0.00% | 508,139 |
| 2010-12-02 | 2010-11-30 | 326.472 | 1,457 | +65 | 0.00% | 475,669 |
| 2010-11-30 | 2010-11-26 | 333.808 | 1,392 | +66 | 0.00% | 464,661 |
| 2010-11-29 | 2010-11-25 | 332.891 | 1,326 | +589 | 0.00% | 441,414 |
| 2010-11-19 | 2010-11-17 | 342.979 | 737 | +130 | 0.00% | 252,775 |
| 2010-11-11 | 2010-11-09 | 370.185 | 607 | +72 | 0.00% | 224,702 |
| 2010-11-09 | 2010-11-05 | 370.185 | 535 | -65 | 0.00% | 198,049 |
| 2010-11-08 | 2010-11-04 | 357.346 | 600 | -2,596 | 0.00% | 214,408 |
| 2010-10-29 | 2010-10-27 | 335.337 | 3,196 | -654 | 0.00% | 1,071,736 |
| 2010-10-28 | 2010-10-26 | 333.502 | 3,850 | +1,701 | 0.00% | 1,283,984 |
| 2010-10-27 | 2010-10-25 | 342.673 | 2,149 | -393 | 0.00% | 736,404 |
| 2010-10-26 | 2010-10-22 | 342.367 | 2,542 | +654 | 0.00% | 870,298 |
| 2010-10-25 | 2010-10-21 | 348.481 | 1,888 | +1,309 | 0.00% | 657,932 |
| 2010-10-18 | 2010-10-14 | 375.995 | 579 | -2,246 | 0.00% | 217,701 |
| 2010-10-14 | 2010-10-12 | 365.198 | 2,825 | +32 | 0.00% | 1,031,683 |
| 2010-10-06 | 2010-10-04 | 357.258 | 2,793 | +1,889 | 0.00% | 997,823 |
| 2010-10-05 | 2010-09-30 | 364.562 | 904 | +630 | 0.00% | 329,564 |
| 2010-10-04 | 2010-09-29 | 366.785 | 274 | -693 | 0.00% | 100,499 |
| 2010-09-30 | 2010-09-28 | 366.785 | 967 | +713 | 0.00% | 354,681 |
| 2010-09-29 | 2010-09-27 | 373.772 | 254 | -630 | 0.00% | 94,938 |
| 2010-09-28 | 2010-09-24 | 358.529 | 884 | +630 | 0.00% | 316,939 |
| 2010-09-24 | 2010-09-21 | 365.833 | 254 | -630 | 0.00% | 92,921 |
| 2010-09-22 | 2010-09-20 | 364.245 | 884 | +630 | 0.00% | 321,992 |
| 2010-09-07 | 2010-09-03 | 348.684 | 254 | -945 | 0.00% | 88,566 |
| 2010-09-06 | 2010-09-02 | 346.461 | 1,199 | -315 | 0.00% | 415,407 |
| 2010-08-30 | 2010-08-26 | 327.090 | 1,514 | +315 | 0.00% | 495,214 |
| 2010-08-25 | 2010-08-23 | 329.630 | 1,199 | +945 | 0.00% | 395,227 |
| 2010-08-18 | 2010-08-16 | 330.583 | 254 | -126 | 0.00% | 83,968 |
| 2010-08-12 | 2010-08-10 | 359.523 | 380 | +126 | 0.00% | 136,619 |
| 2010-08-11 | 2010-08-09 | 362.724 | 254 | +2 | 0.00% | 92,132 |
| 2010-08-09 | 2010-08-05 | 355.041 | 252 | -94 | 0.00% | 89,470 |
| 2010-07-27 | 2010-07-23 | 344.796 | 346 | -2,187 | 0.00% | 119,299 |
| 2010-07-23 | 2010-07-21 | 335.192 | 2,533 | -93 | 0.00% | 849,041 |
| 2010-07-19 | 2010-07-15 | 331.990 | 2,626 | +125 | 0.00% | 871,806 |
| 2010-07-16 | 2010-07-14 | 331.350 | 2,501 | -563 | 0.00% | 828,706 |
| 2010-07-13 | 2010-07-09 | 321.425 | 3,064 | -156 | 0.00% | 984,848 |
| 2010-07-12 | 2010-07-08 | 323.346 | 3,220 | +156 | 0.00% | 1,041,175 |
| 2010-07-02 | 2010-06-29 | 315.503 | 3,064 | +313 | 0.00% | 966,700 |
| 2010-06-23 | 2010-06-21 | 330.390 | 2,751 | -406 | 0.00% | 908,902 |
| 2010-06-22 | 2010-06-18 | 323.346 | 3,157 | -625 | 0.00% | 1,020,804 |
| 2010-06-21 | 2010-06-17 | 311.501 | 3,782 | -312 | 0.00% | 1,178,097 |
| 2010-06-01 | 2010-05-28 | 296.934 | 4,094 | -625 | 0.00% | 1,215,649 |
| 2010-05-24 | 2010-05-19 | 299.335 | 4,719 | +375 | 0.00% | 1,412,564 |
| 2010-05-20 | 2010-05-18 | 308.139 | 4,344 | -313 | 0.00% | 1,338,558 |
| 2010-05-19 | 2010-05-17 | 296.294 | 4,657 | +313 | 0.00% | 1,379,842 |
| 2010-05-18 | 2010-05-14 | 304.138 | 4,344 | +624 | 0.00% | 1,321,174 |
| 2010-05-17 | 2010-05-13 | 315.503 | 3,720 | +282 | 0.00% | 1,173,670 |
| 2010-05-14 | 2010-05-12 | 317.584 | 3,438 | -32 | 0.00% | 1,091,853 |
| 2010-05-13 | 2010-05-11 | 314.542 | 3,470 | -562 | 0.00% | 1,091,462 |
| 2010-05-11 | 2010-05-07 | 300.776 | 4,032 | +968 | 0.00% | 1,212,729 |
| 2010-05-10 | 2010-05-06 | 315.823 | 3,064 | +125 | 0.00% | 967,681 |
| 2010-05-05 | 2010-05-03 | 335.832 | 2,939 | +2,187 | 0.00% | 987,010 |
| 2010-05-04 | 2010-04-30 | 344.156 | 752 | -2,187 | 0.00% | 258,805 |
| 2010-04-29 | 2010-04-27 | 336.792 | 2,939 | +2,187 | 0.00% | 989,833 |
| 2010-04-28 | 2010-04-26 | 346.397 | 752 | -1,874 | 0.00% | 260,490 |
| 2010-04-27 | 2010-04-23 | 336.472 | 2,626 | +1,874 | 0.00% | 883,576 |
| 2010-04-23 | 2010-04-21 | 341.595 | 752 | -1,250 | 0.00% | 256,879 |
| 2010-04-21 | 2010-04-19 | 336.792 | 2,002 | +1,250 | 0.00% | 674,258 |
| 2010-04-19 | 2010-04-15 | 348.638 | 752 | -937 | 0.00% | 262,176 |
| 2010-04-14 | 2010-04-12 | 341.915 | 1,689 | -63 | 0.00% | 577,494 |
| 2010-04-12 | 2010-04-08 | 332.631 | 1,752 | +937 | 0.00% | 582,769 |
| 2010-04-09 | 2010-04-07 | 341.274 | 815 | -62 | 0.00% | 278,139 |
| 2010-03-12 | 2010-03-10 | 315.503 | 877 | -63 | 0.00% | 276,696 |
| 2010-03-10 | 2010-03-08 | 336.441 | 940 | +16 | 0.00% | 316,254 |
| 2010-03-04 | 2010-03-02 | 292.961 | 924 | +123 | 0.00% | 270,696 |
| 2010-02-25 | 2010-02-23 | 304.685 | 801 | -307 | 0.00% | 244,053 |
| 2010-02-11 | 2010-02-09 | 276.676 | 1,108 | +307 | 0.00% | 306,557 |
| 2010-01-26 | 2010-01-22 | 297.032 | 801 | +676 | 0.00% | 237,922 |
| 2009-12-21 | 2009-12-17 | 317.225 | 125 | -62 | 0.00% | 39,653 |
| 2009-12-14 | 2009-12-10 | 302.568 | 187 | -307 | 0.00% | 56,580 |
| 2009-12-11 | 2009-12-09 | 296.706 | 494 | +307 | 0.00% | 146,573 |
| 2009-12-10 | 2009-12-08 | 309.571 | 187 | +62 | 0.00% | 57,890 |
| 2009-12-04 | 2009-12-02 | 325.204 | 125 | -123 | 0.00% | 40,651 |
| 2009-11-30 | 2009-11-26 | 330.578 | 248 | +246 | 0.00% | 81,983 |
| 2009-11-09 | 2009-11-05 | 318.527 | 2 | -615 | 0.00% | 637 |
| 2009-11-06 | 2009-11-04 | 315.759 | 617 | +615 | 0.00% | 194,823 |
| 2009-09-04 | 2009-09-02 | 277.816 | 2 | -1,229 | 0.00% | 556 |
| 2009-09-01 | 2009-08-28 | 288.238 | 1,231 | -61 | 0.00% | 354,821 |
| 2009-08-31 | 2009-08-27 | 287.261 | 1,292 | +61 | 0.00% | 371,141 |
| 2009-08-17 | 2009-08-13 | 291.983 | 1,231 | -245 | 0.00% | 359,432 |
| 2009-08-14 | 2009-08-12 | 283.190 | 1,476 | +245 | 0.00% | 417,988 |
| 2009-08-12 | 2009-08-10 | 292.393 | 1,231 | -232 | 0.00% | 359,935 |
| 2009-08-11 | 2009-08-07 | 291.735 | 1,463 | +244 | 0.00% | 426,809 |
| 2009-08-04 | 2009-07-31 | 301.597 | 1,219 | +1,217 | 0.00% | 367,646 |
| 2009-06-01 | 2009-05-27 | 252.782 | 2 | -61 | 0.00% | 506 |
| 2009-05-29 | 2009-05-26 | 243.250 | 63 | -122 | 0.00% | 15,325 |
| 2009-05-27 | 2009-05-25 | 248.673 | 185 | -182 | 0.00% | 46,005 |
| 2009-05-26 | 2009-05-22 | 246.537 | 367 | +182 | 0.00% | 90,479 |
| 2009-05-21 | 2009-05-19 | 253.111 | 185 | -122 | 0.00% | 46,826 |
| 2009-05-20 | 2009-05-18 | 235.689 | 307 | +122 | 0.00% | 72,357 |
| 2009-04-07 | 2009-04-03 | 186.217 | 185 | -61 | 0.00% | 34,450 |
| 2009-03-20 | 2009-03-18 | 153.346 | 246 | -121 | 0.00% | 37,723 |
| 2009-03-18 | 2009-03-16 | 154.003 | 367 | -122 | 0.00% | 56,519 |
| 2009-03-11 | 2009-03-09 | 136.507 | 489 | +20 | 0.00% | 66,752 |
| 2009-03-09 | 2009-03-05 | 136.936 | 469 | -117 | 0.00% | 64,223 |
| 2009-03-06 | 2009-03-04 | 125.710 | 586 | -117 | 0.00% | 73,666 |
| 2009-03-05 | 2009-03-03 | 116.113 | 703 | +117 | 0.00% | 81,627 |
| 2009-03-04 | 2009-03-02 | 122.539 | 586 | +117 | 0.00% | 71,808 |
| 2009-03-03 | 2009-02-27 | 128.538 | 469 | -1,167 | 0.00% | 60,284 |
| 2009-03-02 | 2009-02-26 | 129.480 | 1,636 | +1,167 | 0.00% | 211,830 |
| 2009-02-27 | 2009-02-25 | 132.051 | 469 | -817 | 0.00% | 61,932 |
| 2009-02-25 | 2009-02-23 | 132.822 | 1,286 | +117 | 0.00% | 170,810 |
| 2009-02-23 | 2009-02-19 | 134.965 | 1,169 | +817 | 0.00% | 157,774 |
| 2009-02-20 | 2009-02-18 | 140.363 | 352 | +116 | 0.00% | 49,408 |
| 2009-01-08 | 2009-01-06 | 184.752 | 236 | -116 | 0.00% | 43,601 |
| 2009-01-07 | 2009-01-05 | 170.784 | 352 | +116 | 0.00% | 60,116 |
| 2008-12-22 | 2008-12-18 | 157.330 | 236 | +59 | 0.00% | 37,130 |
| 2008-12-05 | 2008-12-03 | 151.503 | 177 | -59 | 0.00% | 26,816 |
| 2008-11-28 | 2008-11-26 | 197.934 | 236 | -233 | 0.00% | 46,712 |
| 2008-11-27 | 2008-11-25 | 179.092 | 469 | -567 | 0.00% | 83,994 |
| 2008-11-26 | 2008-11-24 | 174.531 | 1,036 | +631 | 0.00% | 180,814 |
| 2008-11-25 | 2008-11-21 | 186.430 | 405 | +50 | 0.00% | 75,504 |
| 2008-11-24 | 2008-11-20 | 177.506 | 355 | -454 | 0.00% | 63,014 |
| 2008-11-21 | 2008-11-19 | 182.464 | 809 | +504 | 0.00% | 147,613 |
| 2008-11-19 | 2008-11-17 | 196.347 | 305 | +101 | 0.00% | 59,886 |
| 2008-11-14 | 2008-11-12 | 226.096 | 204 | +152 | 0.00% | 46,124 |
| 2008-11-07 | 2008-11-05 | 267.746 | 52 | -101 | 0.00% | 13,923 |
| 2008-11-05 | 2008-11-03 | 255.846 | 153 | +101 | 0.00% | 39,144 |
| 2008-11-03 | 2008-10-30 | 238.591 | 52 | -328 | 0.00% | 12,407 |
| 2008-10-31 | 2008-10-29 | 201.305 | 380 | -51 | 0.00% | 76,496 |
| 2008-10-30 | 2008-10-28 | 194.760 | 431 | +51 | 0.00% | 83,942 |
| 2008-10-29 | 2008-10-27 | 194.364 | 380 | +50 | 0.00% | 73,858 |
| 2008-10-28 | 2008-10-24 | 209.040 | 330 | -50 | 0.00% | 68,983 |
| 2008-10-27 | 2008-10-23 | 241.566 | 380 | +101 | 0.00% | 91,795 |
| 2008-10-24 | 2008-10-22 | 263.779 | 279 | +176 | 0.00% | 73,594 |
| 2008-10-23 | 2008-10-21 | 289.562 | 103 | -202 | 0.00% | 29,825 |
| 2008-10-22 | 2008-10-20 | 289.562 | 305 | +51 | 0.00% | 88,316 |
| 2008-10-21 | 2008-10-17 | 277.662 | 254 | +50 | 0.00% | 70,526 |
| 2008-10-17 | 2008-10-15 | 339.145 | 204 | +101 | 0.00% | 69,186 |
| 2008-10-16 | 2008-10-14 | 345.095 | 103 | -504 | 0.00% | 35,545 |
| 2008-10-15 | 2008-10-13 | 291.744 | 607 | -177 | 0.00% | 177,088 |
| 2008-10-13 | 2008-10-09 | 326.452 | 784 | +681 | 0.00% | 255,938 |
| 2008-10-10 | 2008-10-08 | 335.178 | 103 | -151 | 0.00% | 34,523 |
| 2008-10-06 | 2008-10-02 | 384.364 | 254 | -51 | 0.00% | 97,628 |
| 2008-10-03 | 2008-09-30 | 363.143 | 305 | +152 | 0.00% | 110,759 |
| 2008-09-17 | 2008-09-12 | 398.644 | 153 | -177 | 0.00% | 60,993 |
| 2008-09-12 | 2008-09-10 | 404.197 | 330 | +177 | 0.00% | 133,385 |
| 2008-09-10 | 2008-09-08 | 414.114 | 153 | -278 | 0.00% | 63,359 |
| 2008-09-09 | 2008-09-05 | 388.529 | 431 | +101 | 0.00% | 167,456 |
| 2008-09-04 | 2008-09-02 | 414.510 | 330 | +177 | 0.00% | 136,788 |
| 2008-08-29 | 2008-08-27 | 404.990 | 153 | -252 | 0.00% | 61,964 |
| 2008-08-27 | 2008-08-25 | 397.454 | 405 | -605 | 0.00% | 160,969 |
| 2008-08-26 | 2008-08-21 | 386.744 | 1,010 | +353 | 0.00% | 390,611 |
| 2008-08-25 | 2008-08-20 | 396.264 | 657 | +504 | 0.00% | 260,345 |
| 2008-08-13 | 2008-08-11 | 482.173 | 153 | +1 | 0.00% | 73,772 |
| 2008-08-08 | 2008-08-05 | 448.561 | 152 | +50 | 0.00% | 68,181 |
| 2008-07-28 | 2008-07-24 | 502.580 | 102 | -300 | 0.00% | 51,263 |
| 2008-07-23 | 2008-07-21 | 476.571 | 402 | -50 | 0.00% | 191,582 |
| 2008-07-21 | 2008-07-17 | 447.360 | 452 | -100 | 0.00% | 202,207 |
| 2008-07-17 | 2008-07-15 | 418.150 | 552 | +50 | 0.00% | 230,819 |
| 2008-07-14 | 2008-07-10 | 450.161 | 502 | -50 | 0.00% | 225,981 |
| 2008-07-04 | 2008-07-02 | 448.161 | 552 | -100 | 0.00% | 247,385 |
| 2008-07-02 | 2008-06-27 | 455.363 | 652 | +100 | 0.00% | 296,897 |
| 2008-06-24 | 2008-06-20 | 466.167 | 552 | -50 | 0.00% | 257,324 |
| 2008-06-23 | 2008-06-19 | 470.169 | 602 | +150 | 0.00% | 283,042 |
| 2008-06-17 | 2008-06-13 | 492.177 | 452 | -300 | 0.00% | 222,464 |
| 2008-06-16 | 2008-06-12 | 478.572 | 752 | +300 | 0.00% | 359,886 |
| 2008-06-13 | 2008-06-11 | 502.180 | 452 | -100 | 0.00% | 226,985 |
| 2008-06-12 | 2008-06-10 | 502.180 | 552 | +200 | 0.00% | 277,203 |
| 2008-06-10 | 2008-06-05 | 537.393 | 352 | +150 | 0.00% | 189,162 |
| 2008-05-09 | 2008-05-07 | 574.206 | 202 | -50 | 0.00% | 115,990 |
| 2008-04-21 | 2008-04-17 | 529.390 | 252 | -100 | 0.00% | 133,406 |
| 2008-04-17 | 2008-04-15 | 515.785 | 352 | -50 | 0.00% | 181,556 |
| 2008-04-16 | 2008-04-14 | 522.187 | 402 | +150 | 0.00% | 209,919 |
| 2008-04-08 | 2008-04-03 | 560.601 | 252 | -100 | 0.00% | 141,271 |
| 2008-03-27 | 2008-03-25 | 527.389 | 352 | -250 | 0.00% | 185,641 |
| 2008-03-19 | 2008-03-17 | 480.172 | 602 | +150 | 0.00% | 289,064 |
| 2008-03-14 | 2008-03-12 | 515.785 | 452 | -200 | 0.00% | 233,135 |
| 2008-03-13 | 2008-03-11 | 498.179 | 652 | +100 | 0.00% | 324,813 |
| 2008-03-11 | 2008-03-07 | 504.581 | 552 | +100 | 0.00% | 278,529 |
| 2008-03-10 | 2008-03-06 | 510.183 | 452 | -150 | 0.00% | 230,603 |
| 2008-03-06 | 2008-03-04 | 514.299 | 602 | +100 | 0.00% | 309,608 |
| 2008-03-05 | 2008-03-03 | 524.887 | 502 | +156 | 0.00% | 263,493 |
| 2008-02-14 | 2008-02-12 | 470.728 | 346 | -98 | 0.00% | 162,872 |
| 2008-02-12 | 2008-02-06 | 489.867 | 444 | +98 | 0.00% | 217,501 |
| 2008-02-11 | 2008-02-04 | 535.474 | 346 | -49 | 0.00% | 185,274 |
| 2008-02-05 | 2008-02-01 | 519.186 | 395 | -49 | 0.00% | 205,078 |
| 2008-01-28 | 2008-01-24 | 513.078 | 444 | -98 | 0.00% | 227,806 |
| 2008-01-25 | 2008-01-23 | 496.789 | 542 | -197 | 0.00% | 269,260 |
| 2008-01-24 | 2008-01-22 | 449.961 | 739 | +99 | 0.00% | 332,521 |
| 2008-01-17 | 2008-01-15 | 537.510 | 640 | +98 | 0.00% | 344,006 |
| 2008-01-16 | 2008-01-14 | 545.654 | 542 | +196 | 0.00% | 295,744 |
| 2008-01-15 | 2008-01-11 | 561.535 | 346 | +98 | 0.00% | 194,291 |
| 2008-01-11 | 2008-01-09 | 578.638 | 248 | -147 | 0.00% | 143,502 |
| 2008-01-10 | 2008-01-08 | 569.272 | 395 | +147 | 0.00% | 224,862 |
| 2007-12-10 | 2007-12-06 | 624.652 | 248 | -49 | 0.00% | 154,914 |
| 2007-11-30 | 2007-11-28 | 559.906 | 297 | -98 | 0.00% | 166,292 |
| 2007-11-29 | 2007-11-27 | 542.396 | 395 | +98 | 0.00% | 214,247 |
| 2007-11-28 | 2007-11-26 | 559.906 | 297 | -1,473 | 0.00% | 166,292 |
| 2007-11-21 | 2007-11-19 | 560.313 | 1,770 | -98 | 0.00% | 991,755 |
| 2007-11-20 | 2007-11-16 | 555.834 | 1,868 | +98 | 0.00% | 1,038,298 |
| 2007-11-15 | 2007-11-13 | 560.721 | 1,770 | -197 | 0.00% | 992,475 |
| 2007-11-14 | 2007-11-12 | 535.474 | 1,967 | +99 | 0.00% | 1,053,277 |
| 2007-11-12 | 2007-11-08 | 557.870 | 1,868 | +98 | 0.00% | 1,042,101 |
| 2007-11-08 | 2007-11-06 | 569.679 | 1,770 | -147 | 0.00% | 1,008,332 |
| 2007-11-05 | 2007-11-01 | 604.699 | 1,917 | -148 | 0.00% | 1,159,207 |
| 2007-10-26 | 2007-10-24 | 528.144 | 2,065 | -196 | 0.00% | 1,090,618 |
| 2007-10-24 | 2007-10-22 | 522.443 | 2,261 | +196 | 0.00% | 1,181,244 |
| 2007-10-17 | 2007-10-15 | 548.504 | 2,065 | -491 | 0.00% | 1,132,662 |
| 2007-10-12 | 2007-10-10 | 548.097 | 2,556 | -49 | 0.00% | 1,400,936 |
| 2007-10-10 | 2007-10-08 | 528.551 | 2,605 | +346 | 0.00% | 1,376,876 |
| 2007-09-14 | 2007-09-12 | 486.609 | 2,259 | -148 | 0.00% | 1,099,250 |
| 2007-09-11 | 2007-09-07 | 478.058 | 2,407 | +197 | 0.00% | 1,150,686 |
| 2007-09-04 | 2007-08-31 | 484.166 | 2,210 | +147 | 0.00% | 1,070,007 |
| 2007-08-29 | 2007-08-27 | 484.573 | 2,063 | +49 | 0.00% | 999,675 |
| 2007-08-28 | 2007-08-24 | 490.274 | 2,014 | +49 | 0.00% | 987,412 |
| 2007-08-23 | 2007-08-21 | 480.094 | 1,965 | +50 | 0.00% | 943,385 |
| 2007-08-15 | 2007-08-13 | 524.893 | 1,915 | +13 | 0.00% | 1,005,170 |
| 2007-06-26 | 2007-06-22 | 535.145 | 1,902 | 0.00% | 1,017,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy