History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 155.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 153.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 152.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 152.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 154.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 149.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 151.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 146.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 149.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 150.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 150.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 150.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 149.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 149.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 148.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 152.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 150.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 150.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 149.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 148.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 147.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 144.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 144.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 143.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 141.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 144.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 145.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 143.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 144.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 144.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 146.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 145.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 147.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 143.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 142.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 141.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 139.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 147.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 150.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 150.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 147.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 145.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 145.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 141.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.264 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 142.855 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 142.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 142.955 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 144.566 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 141.949 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 143.056 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 143.459 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 144.465 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 141.747 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 142.653 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.251 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 144.264 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 143.157 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.539 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.942 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 138.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 137.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 138.828 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 135.405 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 132.989 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 132.989 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 131.177 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 130.975 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 132.385 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 131.781 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 130.774 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 129.667 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 129.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 128.358 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 125.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 126.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 122.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 124.734 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 125.942 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 126.042 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 121.713 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 123.526 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 124.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 124.633 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 126.244 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 122.922 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 122.922 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 123.123 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 120.103 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 122.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 123.626 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 122.821 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 122.821 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 122.619 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 122.015 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 123.727 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 122.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 122.821 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 121.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 120.807 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 119.801 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 118.794 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 120.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 120.002 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 116.277 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 111.646 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 109.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 110.740 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 111.747 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 114.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 113.559 | 0 | -596 | ||
| 2025-04-11 | 2025-04-09 | 89.599 | 596 | -204 | 0.00% | 53,401 |
| 2025-04-01 | 2025-03-28 | 117.989 | 800 | -482 | 0.00% | 94,391 |
| 2025-03-26 | 2025-03-24 | 121.226 | 1,282 | +23 | 0.00% | 155,412 |
| 2025-03-14 | 2025-03-12 | 116.406 | 1,259 | +195 | 0.00% | 146,555 |
| 2025-03-05 | 2025-03-03 | 127.175 | 1,064 | -195 | 0.00% | 135,314 |
| 2025-03-03 | 2025-02-27 | 125.123 | 1,259 | -10,318 | 0.00% | 157,530 |
| 2025-02-11 | 2025-02-07 | 109.739 | 11,577 | -1,950 | 0.00% | 1,270,454 |
| 2025-01-20 | 2025-01-16 | 103.073 | 13,527 | -195 | 0.00% | 1,394,269 |
| 2025-01-16 | 2025-01-14 | 99.894 | 13,722 | -1,267 | 0.00% | 1,370,741 |
| 2024-10-04 | 2024-10-02 | 83.587 | 14,989 | +200 | 0.00% | 1,252,879 |
| 2024-09-23 | 2024-09-19 | 82.407 | 14,789 | -988 | 0.00% | 1,218,719 |
| 2024-08-07 | 2024-08-05 | 69.986 | 15,777 | +159 | 0.00% | 1,104,162 |
| 2024-08-02 | 2024-07-31 | 81.020 | 15,618 | -193 | 0.00% | 1,265,363 |
| 2024-06-28 | 2024-06-26 | 74.441 | 15,811 | -676 | 0.00% | 1,176,980 |
| 2024-06-04 | 2024-05-31 | 79.880 | 16,487 | -289 | 0.00% | 1,316,979 |
| 2024-05-20 | 2024-05-16 | 79.517 | 16,776 | -290 | 0.00% | 1,333,981 |
| 2024-04-03 | 2024-03-28 | 69.416 | 17,066 | -2,398 | 0.00% | 1,184,649 |
| 2024-03-06 | 2024-03-04 | 72.649 | 19,464 | +477 | 0.00% | 1,414,034 |
| 2024-01-10 | 2024-01-08 | 68.135 | 18,987 | -847 | 0.00% | 1,293,673 |
| 2023-10-27 | 2023-10-25 | 71.587 | 19,834 | +942 | 0.00% | 1,419,848 |
| 2023-10-04 | 2023-09-29 | 76.738 | 18,892 | -942 | 0.00% | 1,449,731 |
| 2023-08-09 | 2023-08-07 | 78.460 | 19,834 | +127 | 0.00% | 1,556,175 |
| 2023-02-22 | 2023-02-20 | 78.263 | 19,707 | +300 | 0.00% | 1,542,332 |
| 2023-01-18 | 2023-01-16 | 73.053 | 19,407 | +829 | 0.00% | 1,417,736 |
| 2022-08-10 | 2022-08-08 | 63.483 | 18,578 | +202 | 0.00% | 1,179,396 |
| 2022-02-23 | 2022-02-21 | 69.688 | 18,376 | +435 | 0.00% | 1,280,588 |
| 2022-02-04 | 2022-01-27 | 61.932 | 17,941 | -890 | 0.00% | 1,111,130 |
| 2021-10-12 | 2021-10-08 | 56.650 | 18,831 | -445 | 0.00% | 1,066,770 |
| 2021-10-11 | 2021-10-07 | 54.177 | 19,276 | -445 | 0.00% | 1,044,313 |
| 2021-08-11 | 2021-08-09 | 56.183 | 19,721 | +93 | 0.00% | 1,107,982 |
| 2021-04-27 | 2021-04-23 | 57.877 | 19,628 | +885 | 0.00% | 1,136,006 |
| 2021-03-03 | 2021-03-01 | 57.827 | 18,743 | +259 | 0.00% | 1,083,847 |
| 2021-03-01 | 2021-02-25 | 61.949 | 18,484 | -612 | 0.00% | 1,145,066 |
| 2021-02-17 | 2021-02-11 | 56.567 | 19,096 | +612 | 0.00% | 1,080,206 |
| 2020-11-20 | 2020-11-18 | 50.956 | 18,484 | -874 | 0.00% | 941,875 |
| 2020-11-16 | 2020-11-12 | 48.781 | 19,358 | -436 | 0.00% | 944,294 |
| 2020-10-29 | 2020-10-27 | 46.090 | 19,794 | +436 | 0.00% | 912,298 |
| 2020-09-11 | 2020-09-09 | 43.857 | 19,358 | +874 | 0.00% | 848,978 |
| 2020-08-28 | 2020-08-26 | 45.975 | 18,484 | -209 | 0.00% | 849,804 |
| 2020-07-07 | 2020-07-03 | 48.151 | 18,693 | -175 | 0.00% | 900,083 |
| 2020-06-12 | 2020-06-10 | 50.784 | 18,868 | -873 | 0.00% | 958,202 |
| 2020-05-26 | 2020-05-22 | 40.822 | 19,741 | -218 | 0.00% | 805,872 |
| 2020-05-05 | 2020-04-29 | 45.345 | 19,959 | -262 | 0.00% | 905,047 |
| 2020-05-04 | 2020-04-28 | 42.712 | 20,221 | +873 | 0.00% | 863,672 |
| 2020-04-27 | 2020-04-23 | 42.254 | 19,348 | +437 | 0.00% | 817,523 |
| 2020-04-23 | 2020-04-21 | 43.513 | 18,911 | -175 | 0.00% | 822,878 |
| 2020-04-22 | 2020-04-20 | 44.830 | 19,086 | +87 | 0.00% | 855,626 |
| 2020-04-20 | 2020-04-16 | 45.116 | 18,999 | -873 | 0.00% | 857,165 |
| 2020-04-16 | 2020-04-14 | 48.666 | 19,872 | +87 | 0.00% | 967,092 |
| 2020-04-07 | 2020-04-03 | 43.914 | 19,785 | +874 | 0.00% | 868,838 |
| 2020-03-24 | 2020-03-20 | 49.181 | 18,911 | -63 | 0.00% | 930,069 |
| 2020-03-17 | 2020-03-13 | 50.555 | 18,974 | +87 | 0.00% | 959,239 |
| 2020-03-12 | 2020-03-10 | 57.025 | 18,887 | +88 | 0.00% | 1,077,035 |
| 2020-03-03 | 2020-02-28 | 65.384 | 18,799 | +62 | 0.00% | 1,229,159 |
| 2020-02-28 | 2020-02-26 | 68.304 | 18,737 | +262 | 0.00% | 1,279,817 |
| 2020-02-20 | 2020-02-18 | 72.942 | 18,475 | +262 | 0.00% | 1,347,601 |
| 2019-12-23 | 2019-12-19 | 85.137 | 18,213 | -174 | 0.00% | 1,550,600 |
| 2019-12-17 | 2019-12-13 | 85.595 | 18,387 | -262 | 0.00% | 1,573,836 |
| 2019-11-08 | 2019-11-06 | 84.564 | 18,649 | -175 | 0.00% | 1,577,043 |
| 2019-11-01 | 2019-10-30 | 81.587 | 18,824 | -262 | 0.00% | 1,535,798 |
| 2019-10-25 | 2019-10-23 | 78.553 | 19,086 | -12 | 0.00% | 1,499,258 |
| 2019-09-13 | 2019-09-11 | 76.663 | 19,098 | -262 | 0.00% | 1,464,117 |
| 2019-08-26 | 2019-08-22 | 67.331 | 19,360 | -449 | 0.00% | 1,303,527 |
| 2019-08-07 | 2019-08-05 | 71.985 | 19,809 | +178 | 0.00% | 1,425,945 |
| 2019-03-06 | 2019-03-04 | 75.567 | 19,631 | +360 | 0.00% | 1,483,456 |
| 2018-10-31 | 2018-10-29 | 62.796 | 19,271 | -364 | 0.00% | 1,210,141 |
| 2018-10-25 | 2018-10-23 | 64.032 | 19,635 | +170 | 0.00% | 1,257,266 |
| 2018-08-17 | 2018-08-15 | 78.157 | 19,465 | +425 | 0.00% | 1,521,317 |
| 2018-08-08 | 2018-08-06 | 82.656 | 19,040 | +128 | 0.00% | 1,573,767 |
| 2018-04-11 | 2018-04-09 | 93.973 | 18,912 | +169 | 0.00% | 1,777,214 |
| 2018-03-29 | 2018-03-27 | 95.099 | 18,743 | +192 | 0.00% | 1,782,433 |
| 2018-03-07 | 2018-03-05 | 100.444 | 18,551 | +189 | 0.00% | 1,863,336 |
| 2018-03-05 | 2018-03-01 | 104.155 | 18,362 | +167 | 0.00% | 1,912,498 |
| 2018-02-08 | 2018-02-06 | 102.180 | 18,195 | +250 | 0.00% | 1,859,163 |
| 2018-01-30 | 2018-01-26 | 112.296 | 17,945 | -167 | 0.00% | 2,015,153 |
| 2018-01-19 | 2018-01-17 | 105.592 | 18,112 | +12 | 0.00% | 1,912,479 |
| 2017-09-08 | 2017-09-06 | 90.687 | 18,100 | +84 | 0.00% | 1,641,432 |
| 2017-07-06 | 2017-07-04 | 94.278 | 18,016 | -418 | 0.00% | 1,698,520 |
| 2017-03-23 | 2017-03-21 | 84.462 | 18,434 | +83 | 0.00% | 1,556,963 |
| 2017-03-14 | 2017-03-10 | 83.564 | 18,351 | +418 | 0.00% | 1,533,476 |
| 2017-03-07 | 2017-03-03 | 84.102 | 17,933 | -835 | 0.00% | 1,508,207 |
| 2017-02-22 | 2017-02-20 | 88.532 | 18,768 | +835 | 0.00% | 1,661,567 |
| 2017-01-26 | 2017-01-24 | 86.916 | 17,933 | -167 | 0.00% | 1,558,660 |
| 2017-01-10 | 2017-01-06 | 79.014 | 18,100 | -418 | 0.00% | 1,430,159 |
| 2017-01-04 | 2016-12-30 | 74.585 | 18,518 | +418 | 0.00% | 1,381,160 |
| 2016-12-19 | 2016-12-15 | 79.014 | 18,100 | -418 | 0.00% | 1,430,159 |
| 2016-11-17 | 2016-11-15 | 73.268 | 18,518 | +418 | 0.00% | 1,356,773 |
| 2016-08-11 | 2016-08-09 | 78.655 | 18,100 | -835 | 0.00% | 1,423,658 |
| 2016-08-08 | 2016-08-04 | 76.680 | 18,935 | -836 | 0.00% | 1,451,932 |
| 2016-07-26 | 2016-07-22 | 75.183 | 19,771 | -835 | 0.00% | 1,486,449 |
| 2016-07-15 | 2016-07-13 | 74.704 | 20,606 | -417 | 0.00% | 1,539,360 |
| 2016-07-14 | 2016-07-12 | 71.891 | 21,023 | -836 | 0.00% | 1,511,365 |
| 2016-07-13 | 2016-07-11 | 70.275 | 21,859 | -417 | 0.00% | 1,536,138 |
| 2016-07-11 | 2016-07-07 | 68.898 | 22,276 | -836 | 0.00% | 1,534,774 |
| 2016-07-08 | 2016-07-06 | 68.060 | 23,112 | +836 | 0.00% | 1,573,004 |
| 2016-07-05 | 2016-06-30 | 68.719 | 22,276 | +835 | 0.00% | 1,530,773 |
| 2016-06-29 | 2016-06-27 | 68.419 | 21,441 | -418 | 0.00% | 1,466,976 |
| 2016-06-28 | 2016-06-24 | 69.138 | 21,859 | +2,088 | 0.00% | 1,511,277 |
| 2016-06-27 | 2016-06-23 | 76.380 | 19,771 | -835 | 0.00% | 1,510,119 |
| 2016-06-23 | 2016-06-21 | 75.303 | 20,606 | -334 | 0.00% | 1,551,694 |
| 2016-06-22 | 2016-06-20 | 73.747 | 20,940 | -835 | 0.00% | 1,544,256 |
| 2016-06-15 | 2016-06-13 | 67.821 | 21,775 | +1,670 | 0.00% | 1,476,794 |
| 2016-06-14 | 2016-06-10 | 70.933 | 20,105 | +334 | 0.00% | 1,426,114 |
| 2016-05-27 | 2016-05-25 | 73.627 | 19,771 | -835 | 0.00% | 1,455,679 |
| 2016-05-23 | 2016-05-19 | 71.053 | 20,606 | -835 | 0.00% | 1,464,118 |
| 2016-05-09 | 2016-05-05 | 69.257 | 21,441 | +418 | 0.00% | 1,484,944 |
| 2016-05-04 | 2016-04-29 | 76.201 | 21,023 | -1,420 | 0.00% | 1,601,972 |
| 2016-05-03 | 2016-04-28 | 75.123 | 22,443 | -42 | 0.00% | 1,685,996 |
| 2016-04-29 | 2016-04-27 | 75.064 | 22,485 | -1,044 | 0.00% | 1,687,805 |
| 2016-04-28 | 2016-04-26 | 71.113 | 23,529 | +2,714 | 0.00% | 1,673,215 |
| 2016-04-27 | 2016-04-25 | 72.250 | 20,815 | +836 | 0.00% | 1,503,888 |
| 2016-04-21 | 2016-04-19 | 70.993 | 19,979 | -836 | 0.00% | 1,418,372 |
| 2016-04-19 | 2016-04-15 | 68.120 | 20,815 | -835 | 0.00% | 1,417,916 |
| 2016-04-18 | 2016-04-14 | 66.504 | 21,650 | -1,253 | 0.00% | 1,439,805 |
| 2016-04-14 | 2016-04-12 | 60.218 | 22,903 | -835 | 0.00% | 1,379,184 |
| 2016-04-05 | 2016-03-31 | 61.595 | 23,738 | -835 | 0.00% | 1,462,148 |
| 2016-03-30 | 2016-03-24 | 61.775 | 24,573 | -418 | 0.00% | 1,517,993 |
| 2016-03-24 | 2016-03-22 | 64.708 | 24,991 | -418 | 0.00% | 1,617,116 |
| 2016-03-14 | 2016-03-10 | 61.116 | 25,409 | -167 | 0.00% | 1,552,906 |
| 2016-03-07 | 2016-03-03 | 59.859 | 25,576 | -417 | 0.00% | 1,530,962 |
| 2016-03-02 | 2016-02-29 | 53.933 | 25,993 | +167 | 0.00% | 1,401,887 |
| 2016-02-29 | 2016-02-25 | 51.120 | 25,826 | +417 | 0.00% | 1,320,222 |
| 2016-02-22 | 2016-02-18 | 59.321 | 25,409 | -417 | 0.00% | 1,507,277 |
| 2016-02-15 | 2016-02-11 | 55.071 | 25,826 | +417 | 0.00% | 1,422,253 |
| 2016-02-05 | 2016-02-03 | 58.303 | 25,409 | +418 | 0.00% | 1,481,420 |
| 2016-02-03 | 2016-02-01 | 62.613 | 24,991 | +835 | 0.00% | 1,564,758 |
| 2016-02-01 | 2016-01-28 | 62.972 | 24,156 | -835 | 0.00% | 1,521,152 |
| 2016-01-29 | 2016-01-27 | 63.451 | 24,991 | -418 | 0.00% | 1,585,701 |
| 2016-01-28 | 2016-01-26 | 61.835 | 25,409 | +1,253 | 0.00% | 1,571,157 |
| 2016-01-27 | 2016-01-25 | 65.426 | 24,156 | -417 | 0.00% | 1,580,436 |
| 2016-01-22 | 2016-01-20 | 63.331 | 24,573 | +1,252 | 0.00% | 1,556,237 |
| 2016-01-20 | 2016-01-18 | 66.324 | 23,321 | +1,671 | 0.00% | 1,546,745 |
| 2016-01-18 | 2016-01-14 | 68.838 | 21,650 | +84 | 0.00% | 1,490,347 |
| 2016-01-15 | 2016-01-13 | 69.197 | 21,566 | -585 | 0.00% | 1,492,311 |
| 2016-01-14 | 2016-01-12 | 68.299 | 22,151 | +167 | 0.00% | 1,512,902 |
| 2016-01-08 | 2016-01-06 | 72.430 | 21,984 | +1,671 | 0.00% | 1,592,296 |
| 2016-01-05 | 2015-12-31 | 78.296 | 20,313 | -460 | 0.00% | 1,590,427 |
| 2016-01-04 | 2015-12-29 | 80.391 | 20,773 | +460 | 0.00% | 1,669,964 |
| 2015-12-29 | 2015-12-24 | 81.289 | 20,313 | -883 | 0.00% | 1,651,223 |
| 2015-12-22 | 2015-12-18 | 76.321 | 21,196 | -1,253 | 0.00% | 1,617,692 |
| 2015-12-21 | 2015-12-17 | 74.046 | 22,449 | -1,193 | 0.00% | 1,662,258 |
| 2015-12-18 | 2015-12-16 | 68.180 | 23,642 | -585 | 0.00% | 1,611,906 |
| 2015-12-17 | 2015-12-15 | 68.419 | 24,227 | +1,921 | 0.00% | 1,657,592 |
| 2015-12-15 | 2015-12-11 | 71.352 | 22,306 | +3,638 | 0.00% | 1,591,585 |
| 2015-12-11 | 2015-12-09 | 72.849 | 18,668 | +1,671 | 0.00% | 1,359,941 |
| 2015-12-07 | 2015-12-03 | 75.183 | 16,997 | +835 | 0.00% | 1,277,891 |
| 2015-11-27 | 2015-11-25 | 78.595 | 16,162 | +83 | 0.00% | 1,270,257 |
| 2015-11-17 | 2015-11-13 | 93.692 | 16,079 | +958 | 0.00% | 1,506,466 |
| 2015-11-16 | 2015-11-12 | 93.246 | 15,121 | +275 | 0.00% | 1,409,972 |
| 2015-11-10 | 2015-11-06 | 96.874 | 14,846 | +550 | 0.00% | 1,438,191 |
| 2015-11-06 | 2015-11-04 | 102.348 | 14,296 | +235 | 0.00% | 1,463,164 |
| 2015-10-12 | 2015-10-08 | 112.341 | 14,061 | -1,127 | 0.00% | 1,579,623 |
| 2015-10-09 | 2015-10-07 | 110.940 | 15,188 | -786 | 0.00% | 1,684,963 |
| 2015-09-25 | 2015-09-23 | 101.966 | 15,974 | +865 | 0.00% | 1,628,803 |
| 2015-08-27 | 2015-08-25 | 118.387 | 15,109 | +392 | 0.00% | 1,788,715 |
| 2015-08-17 | 2015-08-13 | 136.846 | 14,717 | -78 | 0.00% | 2,013,957 |
| 2015-08-12 | 2015-08-10 | 141.970 | 14,795 | +149 | 0.00% | 2,100,450 |
| 2015-07-10 | 2015-07-08 | 150.586 | 14,646 | -78 | 0.00% | 2,205,486 |
| 2015-06-25 | 2015-06-23 | 167.432 | 14,724 | -622 | 0.00% | 2,465,274 |
| 2015-06-15 | 2015-06-11 | 164.346 | 15,346 | -155 | 0.00% | 2,522,054 |
| 2015-06-04 | 2015-06-02 | 154.959 | 15,501 | +389 | 0.00% | 2,402,012 |
| 2015-05-04 | 2015-04-29 | 165.761 | 15,112 | -234 | 0.00% | 2,504,974 |
| 2015-04-16 | 2015-04-14 | 160.360 | 15,346 | -194 | 0.00% | 2,460,878 |
| 2015-04-15 | 2015-04-13 | 161.903 | 15,540 | -389 | 0.00% | 2,515,968 |
| 2015-03-27 | 2015-03-25 | 165.503 | 15,929 | -117 | 0.00% | 2,636,304 |
| 2015-03-25 | 2015-03-23 | 159.074 | 16,046 | -155 | 0.00% | 2,552,495 |
| 2015-03-24 | 2015-03-20 | 153.544 | 16,201 | -117 | 0.00% | 2,487,566 |
| 2015-03-23 | 2015-03-19 | 154.316 | 16,318 | -389 | 0.00% | 2,518,121 |
| 2015-03-11 | 2015-03-09 | 162.271 | 16,707 | +608 | 0.00% | 2,711,069 |
| 2015-03-09 | 2015-03-05 | 161.471 | 16,099 | -750 | 0.00% | 2,599,518 |
| 2015-03-03 | 2015-02-27 | 154.798 | 16,849 | +188 | 0.00% | 2,608,199 |
| 2014-12-10 | 2014-12-08 | 156.934 | 16,661 | +112 | 0.00% | 2,614,671 |
| 2014-12-05 | 2014-12-03 | 152.129 | 16,549 | -225 | 0.00% | 2,517,591 |
| 2014-11-20 | 2014-11-18 | 150.795 | 16,774 | +75 | 0.00% | 2,529,436 |
| 2014-11-19 | 2014-11-17 | 154.532 | 16,699 | +300 | 0.00% | 2,580,522 |
| 2014-11-18 | 2014-11-14 | 156.533 | 16,399 | +225 | 0.00% | 2,566,989 |
| 2014-11-13 | 2014-11-11 | 154.798 | 16,174 | +749 | 0.00% | 2,503,710 |
| 2014-11-12 | 2014-11-10 | 155.332 | 15,425 | +225 | 0.00% | 2,396,000 |
| 2014-11-07 | 2014-11-05 | 157.734 | 15,200 | +375 | 0.00% | 2,397,561 |
| 2014-11-06 | 2014-11-04 | 161.204 | 14,825 | -900 | 0.00% | 2,389,848 |
| 2014-11-05 | 2014-11-03 | 156.400 | 15,725 | +975 | 0.00% | 2,459,387 |
| 2014-11-03 | 2014-10-30 | 165.741 | 14,750 | +412 | 0.00% | 2,444,681 |
| 2014-10-31 | 2014-10-29 | 168.944 | 14,338 | +225 | 0.00% | 2,422,316 |
| 2014-10-30 | 2014-10-28 | 175.216 | 14,113 | +599 | 0.00% | 2,472,821 |
| 2014-10-29 | 2014-10-27 | 185.491 | 13,514 | -75 | 0.00% | 2,506,728 |
| 2014-10-24 | 2014-10-22 | 181.488 | 13,589 | -112 | 0.00% | 2,466,238 |
| 2014-10-20 | 2014-10-16 | 177.885 | 13,701 | +337 | 0.00% | 2,437,199 |
| 2014-10-17 | 2014-10-15 | 178.685 | 13,364 | +375 | 0.00% | 2,387,952 |
| 2014-10-13 | 2014-10-09 | 188.160 | 12,989 | +262 | 0.00% | 2,444,012 |
| 2014-10-10 | 2014-10-08 | 186.959 | 12,727 | +300 | 0.00% | 2,379,429 |
| 2014-10-07 | 2014-10-03 | 188.160 | 12,427 | +187 | 0.00% | 2,338,266 |
| 2014-09-30 | 2014-09-26 | 200.037 | 12,240 | +150 | 0.00% | 2,448,452 |
| 2014-09-29 | 2014-09-25 | 201.371 | 12,090 | +150 | 0.00% | 2,434,580 |
| 2014-09-25 | 2014-09-23 | 204.574 | 11,940 | +150 | 0.00% | 2,442,615 |
| 2014-09-22 | 2014-09-18 | 206.843 | 11,790 | -490 | 0.00% | 2,438,676 |
| 2014-09-19 | 2014-09-17 | 207.243 | 12,280 | +150 | 0.00% | 2,544,945 |
| 2014-09-11 | 2014-09-08 | 208.044 | 12,130 | +375 | 0.00% | 2,523,571 |
| 2014-08-29 | 2014-08-27 | 209.512 | 11,755 | +150 | 0.00% | 2,462,810 |
| 2014-08-25 | 2014-08-21 | 210.179 | 11,605 | -300 | 0.00% | 2,439,126 |
| 2014-08-14 | 2014-08-12 | 215.602 | 11,905 | +375 | 0.00% | 2,566,746 |
| 2014-08-13 | 2014-08-11 | 215.602 | 11,530 | +161 | 0.00% | 2,485,895 |
| 2014-08-12 | 2014-08-08 | 214.655 | 11,369 | +517 | 0.00% | 2,440,412 |
| 2014-08-11 | 2014-08-07 | 215.332 | 10,852 | +74 | 0.00% | 2,336,779 |
| 2014-08-08 | 2014-08-06 | 217.091 | 10,778 | +370 | 0.00% | 2,339,808 |
| 2014-07-31 | 2014-07-29 | 221.016 | 10,408 | -370 | 0.00% | 2,300,335 |
| 2014-07-29 | 2014-07-25 | 216.820 | 10,778 | +444 | 0.00% | 2,336,891 |
| 2014-07-23 | 2014-07-21 | 215.873 | 10,334 | +443 | 0.00% | 2,230,832 |
| 2014-07-15 | 2014-07-11 | 216.008 | 9,891 | -148 | 0.00% | 2,136,539 |
| 2014-07-02 | 2014-06-27 | 214.655 | 10,039 | +443 | 0.00% | 2,154,921 |
| 2014-06-27 | 2014-06-25 | 225.482 | 9,596 | +296 | 0.00% | 2,163,729 |
| 2014-05-26 | 2014-05-22 | 236.310 | 9,300 | -369 | 0.00% | 2,197,682 |
| 2014-05-21 | 2014-05-19 | 233.874 | 9,669 | -738 | 0.00% | 2,261,325 |
| 2014-05-19 | 2014-05-15 | 231.708 | 10,407 | +37 | 0.00% | 2,411,387 |
| 2014-05-16 | 2014-05-14 | 231.167 | 10,370 | -148 | 0.00% | 2,397,200 |
| 2014-05-14 | 2014-05-12 | 228.460 | 10,518 | +217 | 0.00% | 2,402,942 |
| 2014-05-08 | 2014-05-05 | 228.054 | 10,301 | -42 | 0.00% | 2,349,184 |
| 2014-04-17 | 2014-04-15 | 234.415 | 10,343 | -443 | 0.00% | 2,424,555 |
| 2014-04-11 | 2014-04-09 | 231.708 | 10,786 | -148 | 0.00% | 2,499,205 |
| 2014-04-01 | 2014-03-28 | 215.467 | 10,934 | -74 | 0.00% | 2,355,916 |
| 2014-03-28 | 2014-03-26 | 211.542 | 11,008 | -73 | 0.00% | 2,328,655 |
| 2014-03-14 | 2014-03-12 | 212.760 | 11,081 | +73 | 0.00% | 2,357,595 |
| 2014-03-13 | 2014-03-11 | 226.374 | 11,008 | +222 | 0.00% | 2,491,927 |
| 2014-03-12 | 2014-03-10 | 227.209 | 10,786 | +294 | 0.00% | 2,450,676 |
| 2014-02-28 | 2014-02-26 | 229.992 | 10,492 | +216 | 0.00% | 2,413,073 |
| 2014-02-24 | 2014-02-20 | 234.166 | 10,276 | +143 | 0.00% | 2,406,288 |
| 2014-02-21 | 2014-02-19 | 237.783 | 10,133 | -71 | 0.00% | 2,409,459 |
| 2014-02-20 | 2014-02-18 | 235.696 | 10,204 | -504 | 0.00% | 2,405,045 |
| 2014-02-14 | 2014-02-12 | 227.209 | 10,708 | -359 | 0.00% | 2,432,954 |
| 2014-02-06 | 2014-02-04 | 216.774 | 11,067 | +1,006 | 0.00% | 2,399,036 |
| 2014-02-05 | 2014-01-30 | 229.574 | 10,061 | +144 | 0.00% | 2,309,747 |
| 2014-01-28 | 2014-01-24 | 240.427 | 9,917 | -144 | 0.00% | 2,384,314 |
| 2014-01-24 | 2014-01-22 | 241.540 | 10,061 | -287 | 0.00% | 2,430,134 |
| 2014-01-17 | 2014-01-15 | 233.470 | 10,348 | -108 | 0.00% | 2,415,949 |
| 2014-01-14 | 2014-01-10 | 230.548 | 10,456 | +216 | 0.00% | 2,410,613 |
| 2013-12-30 | 2013-12-24 | 238.201 | 10,240 | -396 | 0.00% | 2,439,176 |
| 2013-12-27 | 2013-12-20 | 233.053 | 10,636 | -36 | 0.00% | 2,478,749 |
| 2013-12-23 | 2013-12-19 | 233.470 | 10,672 | -215 | 0.00% | 2,491,593 |
| 2013-12-20 | 2013-12-18 | 230.827 | 10,887 | -1,006 | 0.00% | 2,513,009 |
| 2013-12-13 | 2013-12-11 | 228.461 | 11,893 | +934 | 0.00% | 2,717,090 |
| 2013-12-10 | 2013-12-06 | 235.418 | 10,959 | +647 | 0.00% | 2,579,946 |
| 2013-12-09 | 2013-12-05 | 242.236 | 10,312 | +1,006 | 0.00% | 2,497,935 |
| 2013-12-03 | 2013-11-29 | 255.036 | 9,306 | +359 | 0.00% | 2,373,367 |
| 2013-11-20 | 2013-11-18 | 255.175 | 8,947 | -431 | 0.00% | 2,283,054 |
| 2013-11-15 | 2013-11-13 | 253.923 | 9,378 | +144 | 0.00% | 2,381,291 |
| 2013-11-12 | 2013-11-08 | 254.758 | 9,234 | +575 | 0.00% | 2,352,435 |
| 2013-11-01 | 2013-10-30 | 265.193 | 8,659 | -72 | 0.00% | 2,296,307 |
| 2013-10-29 | 2013-10-25 | 264.497 | 8,731 | -144 | 0.00% | 2,309,327 |
| 2013-10-07 | 2013-10-03 | 254.341 | 8,875 | +144 | 0.00% | 2,257,272 |
| 2013-09-26 | 2013-09-24 | 263.245 | 8,731 | -72 | 0.00% | 2,298,394 |
| 2013-09-24 | 2013-09-19 | 272.985 | 8,803 | -503 | 0.00% | 2,403,085 |
| 2013-09-12 | 2013-09-10 | 251.975 | 9,306 | -359 | 0.00% | 2,344,881 |
| 2013-09-09 | 2013-09-05 | 247.105 | 9,665 | +36 | 0.00% | 2,388,274 |
| 2013-08-23 | 2013-08-21 | 250.445 | 9,629 | +71 | 0.00% | 2,411,532 |
| 2013-08-15 | 2013-08-12 | 269.296 | 9,558 | +111 | 0.00% | 2,573,932 |
| 2013-08-12 | 2013-08-08 | 268.874 | 9,447 | -532 | 0.00% | 2,540,051 |
| 2013-08-09 | 2013-08-07 | 263.947 | 9,979 | -142 | 0.00% | 2,633,925 |
| 2013-07-26 | 2013-07-24 | 251.418 | 10,121 | +710 | 0.00% | 2,544,603 |
| 2013-07-15 | 2013-07-11 | 250.151 | 9,411 | -71 | 0.00% | 2,354,172 |
| 2013-07-09 | 2013-07-05 | 246.913 | 9,482 | -710 | 0.00% | 2,341,233 |
| 2013-07-05 | 2013-07-03 | 236.919 | 10,192 | +355 | 0.00% | 2,414,675 |
| 2013-07-04 | 2013-07-02 | 242.690 | 9,837 | -355 | 0.00% | 2,387,344 |
| 2013-06-28 | 2013-06-26 | 238.467 | 10,192 | +71 | 0.00% | 2,430,457 |
| 2013-06-27 | 2013-06-25 | 238.045 | 10,121 | +355 | 0.00% | 2,409,251 |
| 2013-06-19 | 2013-06-17 | 248.462 | 9,766 | +142 | 0.00% | 2,426,479 |
| 2013-06-13 | 2013-06-10 | 249.870 | 9,624 | +1,634 | 0.00% | 2,404,745 |
| 2013-06-11 | 2013-06-07 | 248.462 | 7,990 | +71 | 0.00% | 1,985,210 |
| 2013-06-06 | 2013-06-04 | 256.204 | 7,919 | -711 | 0.00% | 2,028,882 |
| 2013-05-27 | 2013-05-23 | 258.738 | 8,630 | +249 | 0.00% | 2,232,911 |
| 2013-05-15 | 2013-05-13 | 254.515 | 8,381 | +213 | 0.00% | 2,133,091 |
| 2013-05-14 | 2013-05-10 | 267.325 | 8,168 | +711 | 0.00% | 2,183,513 |
| 2013-05-10 | 2013-05-08 | 272.956 | 7,457 | +355 | 0.00% | 2,035,434 |
| 2013-05-06 | 2013-05-02 | 278.024 | 7,102 | -71 | 0.00% | 1,974,526 |
| 2013-04-29 | 2013-04-25 | 272.675 | 7,173 | -213 | 0.00% | 1,955,895 |
| 2013-04-25 | 2013-04-23 | 267.466 | 7,386 | +71 | 0.00% | 1,975,504 |
| 2013-04-18 | 2013-04-16 | 268.029 | 7,315 | +142 | 0.00% | 1,960,633 |
| 2013-04-16 | 2013-04-12 | 273.519 | 7,173 | +1,420 | 0.00% | 1,961,953 |
| 2013-04-11 | 2013-04-09 | 277.039 | 5,753 | +142 | 0.00% | 1,593,803 |
| 2013-03-13 | 2013-03-11 | 301.030 | 5,611 | +117 | 0.00% | 1,689,082 |
| 2013-03-11 | 2013-03-07 | 301.318 | 5,494 | +139 | 0.00% | 1,655,441 |
| 2013-03-08 | 2013-03-06 | 308.793 | 5,355 | -3,060 | 0.00% | 1,653,589 |
| 2013-03-07 | 2013-03-05 | 303.043 | 8,415 | -140 | 0.00% | 2,550,108 |
| 2013-02-22 | 2013-02-20 | 304.193 | 8,555 | -347 | 0.00% | 2,602,372 |
| 2013-02-18 | 2013-02-14 | 298.155 | 8,902 | -105 | 0.00% | 2,654,178 |
| 2013-02-07 | 2013-02-05 | 288.667 | 9,007 | +418 | 0.00% | 2,600,026 |
| 2013-02-05 | 2013-02-01 | 296.718 | 8,589 | -279 | 0.00% | 2,548,508 |
| 2013-01-25 | 2013-01-23 | 289.817 | 8,868 | -834 | 0.00% | 2,570,100 |
| 2013-01-24 | 2013-01-22 | 291.830 | 9,702 | +176 | 0.00% | 2,831,334 |
| 2013-01-15 | 2013-01-11 | 300.455 | 9,526 | -140 | 0.00% | 2,862,139 |
| 2013-01-14 | 2013-01-10 | 298.443 | 9,666 | -139 | 0.00% | 2,884,748 |
| 2013-01-07 | 2013-01-03 | 291.830 | 9,805 | -278 | 0.00% | 2,861,392 |
| 2013-01-04 | 2013-01-02 | 288.667 | 10,083 | -556 | 0.00% | 2,910,632 |
| 2012-12-28 | 2012-12-24 | 282.629 | 10,639 | -139 | 0.00% | 3,006,894 |
| 2012-12-27 | 2012-12-20 | 281.048 | 10,778 | -835 | 0.00% | 3,029,136 |
| 2012-12-21 | 2012-12-19 | 272.710 | 11,613 | -348 | 0.00% | 3,166,982 |
| 2012-12-11 | 2012-12-07 | 267.103 | 11,961 | -417 | 0.00% | 3,194,824 |
| 2012-12-10 | 2012-12-06 | 265.091 | 12,378 | -70 | 0.00% | 3,281,294 |
| 2012-12-07 | 2012-12-05 | 263.509 | 12,448 | -348 | 0.00% | 3,280,166 |
| 2012-12-04 | 2012-11-30 | 261.497 | 12,796 | -69 | 0.00% | 3,346,114 |
| 2012-11-15 | 2012-11-13 | 253.590 | 12,865 | +69 | 0.00% | 3,262,437 |
| 2012-11-13 | 2012-11-09 | 258.909 | 12,796 | +418 | 0.00% | 3,313,002 |
| 2012-11-12 | 2012-11-08 | 259.340 | 12,378 | +834 | 0.00% | 3,210,117 |
| 2012-11-09 | 2012-11-07 | 263.509 | 11,544 | +348 | 0.00% | 3,041,953 |
| 2012-11-06 | 2012-11-02 | 266.241 | 11,196 | +139 | 0.00% | 2,980,833 |
| 2012-11-01 | 2012-10-30 | 267.966 | 11,057 | -417 | 0.00% | 2,962,900 |
| 2012-10-24 | 2012-10-19 | 264.516 | 11,474 | -696 | 0.00% | 3,035,054 |
| 2012-10-18 | 2012-10-16 | 263.078 | 12,170 | -348 | 0.00% | 3,201,662 |
| 2012-10-10 | 2012-10-08 | 253.303 | 12,518 | +696 | 0.00% | 3,170,842 |
| 2012-10-03 | 2012-09-27 | 256.322 | 11,822 | +765 | 0.00% | 3,030,233 |
| 2012-09-18 | 2012-09-14 | 267.822 | 11,057 | -104 | 0.00% | 2,961,311 |
| 2012-09-17 | 2012-09-13 | 258.334 | 11,161 | -417 | 0.00% | 2,883,268 |
| 2012-09-11 | 2012-09-07 | 250.571 | 11,578 | -487 | 0.00% | 2,901,113 |
| 2012-08-24 | 2012-08-22 | 248.559 | 12,065 | -217 | 0.00% | 2,998,859 |
| 2012-08-20 | 2012-08-16 | 249.134 | 12,282 | -69 | 0.00% | 3,059,859 |
| 2012-08-17 | 2012-08-15 | 246.833 | 12,351 | -383 | 0.00% | 3,048,640 |
| 2012-08-13 | 2012-08-09 | 238.783 | 12,734 | -348 | 0.00% | 3,040,663 |
| 2012-08-10 | 2012-08-08 | 229.007 | 13,082 | -278 | 0.00% | 2,995,875 |
| 2012-08-09 | 2012-08-07 | 233.233 | 13,360 | +2,678 | 0.00% | 3,115,997 |
| 2012-08-08 | 2012-08-06 | 274.024 | 10,682 | -134 | 0.00% | 2,927,121 |
| 2012-08-07 | 2012-08-03 | 268.051 | 10,816 | +103 | 0.00% | 2,899,237 |
| 2012-08-06 | 2012-08-02 | 268.779 | 10,713 | -274 | 0.00% | 2,879,431 |
| 2012-07-31 | 2012-07-27 | 259.456 | 10,987 | -275 | 0.00% | 2,850,640 |
| 2012-07-27 | 2012-07-25 | 254.211 | 11,262 | +69 | 0.00% | 2,862,927 |
| 2012-07-26 | 2012-07-24 | 253.191 | 11,193 | +686 | 0.00% | 2,833,972 |
| 2012-07-25 | 2012-07-23 | 257.125 | 10,507 | -68 | 0.00% | 2,701,610 |
| 2012-07-18 | 2012-07-16 | 258.436 | 10,575 | -343 | 0.00% | 2,732,960 |
| 2012-07-05 | 2012-07-03 | 253.920 | 10,918 | -206 | 0.00% | 2,772,297 |
| 2012-06-28 | 2012-06-26 | 240.663 | 11,124 | +308 | 0.00% | 2,677,135 |
| 2012-06-22 | 2012-06-20 | 253.191 | 10,816 | -205 | 0.00% | 2,738,519 |
| 2012-06-11 | 2012-06-07 | 237.021 | 11,021 | -138 | 0.00% | 2,612,208 |
| 2012-06-07 | 2012-06-05 | 226.386 | 11,159 | +69 | 0.00% | 2,526,245 |
| 2012-06-05 | 2012-06-01 | 229.300 | 11,090 | -412 | 0.00% | 2,542,937 |
| 2012-06-04 | 2012-05-31 | 229.883 | 11,502 | +69 | 0.00% | 2,644,111 |
| 2012-06-01 | 2012-05-30 | 233.962 | 11,433 | +343 | 0.00% | 2,674,884 |
| 2012-05-28 | 2012-05-24 | 235.564 | 11,090 | +69 | 0.00% | 2,612,407 |
| 2012-05-24 | 2012-05-22 | 240.372 | 11,021 | -69 | 0.00% | 2,649,136 |
| 2012-05-23 | 2012-05-21 | 232.359 | 11,090 | +274 | 0.00% | 2,576,864 |
| 2012-05-18 | 2012-05-16 | 242.703 | 10,816 | +275 | 0.00% | 2,625,070 |
| 2012-05-17 | 2012-05-15 | 251.589 | 10,541 | -343 | 0.00% | 2,651,999 |
| 2012-05-16 | 2012-05-14 | 246.636 | 10,884 | +343 | 0.00% | 2,684,385 |
| 2012-05-15 | 2012-05-11 | 248.530 | 10,541 | -1,373 | 0.00% | 2,619,752 |
| 2012-05-14 | 2012-05-10 | 252.026 | 11,914 | +687 | 0.00% | 3,002,638 |
| 2012-05-04 | 2012-05-02 | 272.275 | 11,227 | +68 | 0.00% | 3,056,837 |
| 2012-04-17 | 2012-04-13 | 272.130 | 11,159 | -77 | 0.00% | 3,036,697 |
| 2012-04-11 | 2012-04-05 | 277.520 | 11,236 | +687 | 0.00% | 3,118,214 |
| 2012-03-21 | 2012-03-19 | 294.856 | 10,549 | -206 | 0.00% | 3,110,435 |
| 2012-03-16 | 2012-03-14 | 285.678 | 10,755 | -343 | 0.00% | 3,072,467 |
| 2012-03-15 | 2012-03-13 | 278.831 | 11,098 | +77 | 0.00% | 3,094,467 |
| 2012-03-13 | 2012-03-09 | 279.268 | 11,021 | -69 | 0.00% | 3,077,814 |
| 2012-03-12 | 2012-03-08 | 277.374 | 11,090 | +69 | 0.00% | 3,076,081 |
| 2012-03-07 | 2012-03-05 | 296.116 | 11,021 | +220 | 0.00% | 3,263,493 |
| 2012-02-22 | 2012-02-20 | 299.089 | 10,801 | -34 | 0.00% | 3,230,459 |
| 2012-02-14 | 2012-02-10 | 290.467 | 10,835 | -336 | 0.00% | 3,147,210 |
| 2012-02-08 | 2012-02-06 | 289.426 | 11,171 | -202 | 0.00% | 3,233,183 |
| 2012-02-07 | 2012-02-03 | 286.007 | 11,373 | -134 | 0.00% | 3,252,763 |
| 2012-02-03 | 2012-02-01 | 279.467 | 11,507 | +672 | 0.00% | 3,215,824 |
| 2012-01-31 | 2012-01-27 | 285.264 | 10,835 | -168 | 0.00% | 3,090,838 |
| 2012-01-30 | 2012-01-26 | 280.210 | 11,003 | -67 | 0.00% | 3,083,151 |
| 2012-01-20 | 2012-01-18 | 262.669 | 11,070 | +168 | 0.00% | 2,907,746 |
| 2012-01-12 | 2012-01-10 | 252.709 | 10,902 | -168 | 0.00% | 2,755,037 |
| 2012-01-10 | 2012-01-06 | 254.939 | 11,070 | +168 | 0.00% | 2,822,176 |
| 2012-01-06 | 2012-01-04 | 259.399 | 10,902 | -168 | 0.00% | 2,827,964 |
| 2012-01-04 | 2011-12-30 | 252.561 | 11,070 | +168 | 0.00% | 2,795,846 |
| 2011-12-23 | 2011-12-21 | 248.844 | 10,902 | -168 | 0.00% | 2,712,901 |
| 2011-12-22 | 2011-12-20 | 243.196 | 11,070 | +168 | 0.00% | 2,692,175 |
| 2011-12-20 | 2011-12-16 | 248.696 | 10,902 | -67 | 0.00% | 2,711,280 |
| 2011-12-15 | 2011-12-13 | 255.980 | 10,969 | +67 | 0.00% | 2,807,841 |
| 2011-12-06 | 2011-12-02 | 257.318 | 10,902 | -538 | 0.00% | 2,805,276 |
| 2011-11-21 | 2011-11-17 | 240.222 | 11,440 | +134 | 0.00% | 2,748,145 |
| 2011-11-17 | 2011-11-15 | 249.736 | 11,306 | +337 | 0.00% | 2,823,518 |
| 2011-11-07 | 2011-11-03 | 256.872 | 10,969 | +67 | 0.00% | 2,817,624 |
| 2011-11-04 | 2011-11-02 | 267.575 | 10,902 | +67 | 0.00% | 2,917,098 |
| 2011-11-01 | 2011-10-28 | 280.359 | 10,835 | -67 | 0.00% | 3,037,686 |
| 2011-10-31 | 2011-10-27 | 269.656 | 10,902 | +67 | 0.00% | 2,939,786 |
| 2011-10-19 | 2011-10-17 | 263.412 | 10,835 | -33 | 0.00% | 2,854,072 |
| 2011-10-13 | 2011-10-11 | 251.371 | 10,868 | -68 | 0.00% | 2,731,905 |
| 2011-10-04 | 2011-09-30 | 236.209 | 10,936 | -67 | 0.00% | 2,583,180 |
| 2011-09-12 | 2011-09-08 | 250.480 | 11,003 | -134 | 0.00% | 2,756,026 |
| 2011-09-08 | 2011-09-06 | 244.087 | 11,137 | +134 | 0.00% | 2,718,402 |
| 2011-09-05 | 2011-09-01 | 260.885 | 11,003 | -67 | 0.00% | 2,870,520 |
| 2011-09-02 | 2011-08-31 | 259.696 | 11,070 | -67 | 0.00% | 2,874,834 |
| 2011-08-25 | 2011-08-23 | 258.507 | 11,137 | -68 | 0.00% | 2,878,990 |
| 2011-08-23 | 2011-08-19 | 252.709 | 11,205 | +135 | 0.00% | 2,831,608 |
| 2011-08-18 | 2011-08-16 | 265.791 | 11,070 | +67 | 0.00% | 2,942,303 |
| 2011-08-16 | 2011-08-12 | 264.304 | 11,003 | +67 | 0.00% | 2,908,139 |
| 2011-08-15 | 2011-08-11 | 262.966 | 10,936 | +68 | 0.00% | 2,875,800 |
| 2011-08-10 | 2011-08-08 | 286.700 | 10,868 | +249 | 0.00% | 3,115,852 |
| 2011-08-09 | 2011-08-05 | 286.700 | 10,619 | +429 | 0.00% | 3,044,464 |
| 2011-08-01 | 2011-07-28 | 303.830 | 10,190 | -266 | 0.00% | 3,096,023 |
| 2011-07-26 | 2011-07-22 | 309.539 | 10,456 | -266 | 0.00% | 3,236,545 |
| 2011-07-21 | 2011-07-19 | 302.327 | 10,722 | -100 | 0.00% | 3,241,549 |
| 2011-07-13 | 2011-07-11 | 303.529 | 10,822 | +67 | 0.00% | 3,284,791 |
| 2011-07-06 | 2011-07-04 | 311.343 | 10,755 | -200 | 0.00% | 3,348,490 |
| 2011-07-05 | 2011-06-30 | 301.726 | 10,955 | -66 | 0.00% | 3,305,407 |
| 2011-06-28 | 2011-06-24 | 290.606 | 11,021 | +99 | 0.00% | 3,202,774 |
| 2011-06-21 | 2011-06-17 | 292.710 | 10,922 | +134 | 0.00% | 3,196,980 |
| 2011-06-20 | 2011-06-16 | 294.363 | 10,788 | +532 | 0.00% | 3,175,588 |
| 2011-06-15 | 2011-06-13 | 297.368 | 10,256 | +66 | 0.00% | 3,049,809 |
| 2011-06-14 | 2011-06-10 | 298.721 | 10,190 | +1,331 | 0.00% | 3,043,963 |
| 2011-06-13 | 2011-06-09 | 300.223 | 8,859 | -99 | 0.00% | 2,659,677 |
| 2011-06-07 | 2011-06-02 | 304.431 | 8,958 | +99 | 0.00% | 2,727,089 |
| 2011-06-02 | 2011-05-31 | 313.146 | 8,859 | -1,397 | 0.00% | 2,774,158 |
| 2011-05-30 | 2011-05-26 | 303.830 | 10,256 | -366 | 0.00% | 3,116,075 |
| 2011-05-27 | 2011-05-25 | 295.415 | 10,622 | +299 | 0.00% | 3,137,896 |
| 2011-05-24 | 2011-05-20 | 304.431 | 10,323 | -66 | 0.00% | 3,142,637 |
| 2011-05-23 | 2011-05-19 | 297.969 | 10,389 | +1,464 | 0.00% | 3,095,603 |
| 2011-05-19 | 2011-05-17 | 299.322 | 8,925 | +66 | 0.00% | 2,671,446 |
| 2011-05-13 | 2011-05-11 | 304.431 | 8,859 | +766 | 0.00% | 2,696,950 |
| 2011-05-12 | 2011-05-09 | 306.534 | 8,093 | +66 | 0.00% | 2,480,781 |
| 2011-04-21 | 2011-04-19 | 308.337 | 8,027 | +1,331 | 0.00% | 2,475,024 |
| 2011-04-13 | 2011-04-11 | 321.861 | 6,696 | -99 | 0.00% | 2,155,181 |
| 2011-04-12 | 2011-04-08 | 323.364 | 6,795 | -134 | 0.00% | 2,197,255 |
| 2011-04-11 | 2011-04-07 | 320.358 | 6,929 | -665 | 0.00% | 2,219,763 |
| 2011-04-04 | 2011-03-31 | 309.239 | 7,594 | -333 | 0.00% | 2,348,360 |
| 2011-03-22 | 2011-03-18 | 296.917 | 7,927 | -133 | 0.00% | 2,353,665 |
| 2011-03-21 | 2011-03-17 | 290.306 | 8,060 | +133 | 0.00% | 2,339,866 |
| 2011-03-18 | 2011-03-16 | 299.622 | 7,927 | +1,331 | 0.00% | 2,375,105 |
| 2011-03-17 | 2011-03-15 | 298.721 | 6,596 | +333 | 0.00% | 1,970,361 |
| 2011-03-15 | 2011-03-11 | 303.830 | 6,263 | +333 | 0.00% | 1,902,884 |
| 2011-03-09 | 2011-03-07 | 328.611 | 5,930 | +100 | 0.00% | 1,948,666 |
| 2011-03-07 | 2011-03-03 | 328.306 | 5,830 | -327 | 0.00% | 1,914,023 |
| 2011-02-10 | 2011-02-08 | 323.109 | 6,157 | +65 | 0.00% | 1,989,383 |
| 2011-02-08 | 2011-02-02 | 321.581 | 6,092 | -65 | 0.00% | 1,959,070 |
| 2011-02-07 | 2011-01-31 | 307.213 | 6,157 | +65 | 0.00% | 1,891,513 |
| 2011-01-28 | 2011-01-26 | 312.104 | 6,092 | +982 | 0.00% | 1,901,340 |
| 2011-01-24 | 2011-01-20 | 324.332 | 5,110 | +98 | 0.00% | 1,657,336 |
| 2011-01-21 | 2011-01-19 | 331.668 | 5,012 | -98 | 0.00% | 1,662,321 |
| 2011-01-12 | 2011-01-10 | 320.969 | 5,110 | +229 | 0.00% | 1,640,153 |
| 2011-01-05 | 2011-01-03 | 327.083 | 4,881 | +130 | 0.00% | 1,596,492 |
| 2010-12-22 | 2010-12-20 | 320.969 | 4,751 | +33 | 0.00% | 1,524,925 |
| 2010-12-17 | 2010-12-15 | 325.555 | 4,718 | +654 | 0.00% | 1,535,967 |
| 2010-12-15 | 2010-12-13 | 332.280 | 4,064 | +2,192 | 0.00% | 1,350,385 |
| 2010-12-07 | 2010-12-03 | 342.979 | 1,872 | -98 | 0.00% | 642,056 |
| 2010-12-02 | 2010-11-30 | 326.472 | 1,970 | +131 | 0.00% | 643,149 |
| 2010-11-29 | 2010-11-25 | 332.891 | 1,839 | +98 | 0.00% | 612,187 |
| 2010-11-25 | 2010-11-23 | 334.725 | 1,741 | +196 | 0.00% | 582,756 |
| 2010-11-19 | 2010-11-17 | 342.979 | 1,545 | +204 | 0.00% | 529,902 |
| 2010-11-11 | 2010-11-09 | 370.185 | 1,341 | +122 | 0.00% | 496,418 |
| 2010-11-09 | 2010-11-05 | 370.185 | 1,219 | -262 | 0.00% | 451,255 |
| 2010-11-08 | 2010-11-04 | 357.346 | 1,481 | -327 | 0.00% | 529,229 |
| 2010-11-03 | 2010-11-01 | 344.813 | 1,808 | -131 | 0.00% | 623,421 |
| 2010-10-29 | 2010-10-27 | 335.337 | 1,939 | +328 | 0.00% | 650,218 |
| 2010-10-28 | 2010-10-26 | 333.502 | 1,611 | +490 | 0.00% | 537,272 |
| 2010-10-19 | 2010-10-15 | 375.360 | 1,121 | -174 | 0.00% | 420,778 |
| 2010-10-18 | 2010-10-14 | 375.995 | 1,295 | -140 | 0.00% | 486,913 |
| 2010-10-12 | 2010-10-08 | 361.387 | 1,435 | +189 | 0.00% | 518,590 |
| 2010-10-11 | 2010-10-07 | 364.880 | 1,246 | +31 | 0.00% | 454,640 |
| 2010-10-08 | 2010-10-06 | 369.961 | 1,215 | -189 | 0.00% | 449,503 |
| 2010-09-30 | 2010-09-28 | 366.785 | 1,404 | +189 | 0.00% | 514,967 |
| 2010-09-29 | 2010-09-27 | 373.772 | 1,215 | -252 | 0.00% | 454,133 |
| 2010-09-24 | 2010-09-21 | 365.833 | 1,467 | +189 | 0.00% | 536,677 |
| 2010-09-21 | 2010-09-17 | 373.137 | 1,278 | -63 | 0.00% | 476,869 |
| 2010-09-16 | 2010-09-14 | 363.610 | 1,341 | -126 | 0.00% | 487,601 |
| 2010-09-14 | 2010-09-10 | 363.610 | 1,467 | -94 | 0.00% | 533,415 |
| 2010-08-26 | 2010-08-24 | 322.327 | 1,561 | +126 | 0.00% | 503,152 |
| 2010-08-11 | 2010-08-09 | 362.724 | 1,435 | +11 | 0.00% | 520,509 |
| 2010-08-06 | 2010-08-04 | 360.163 | 1,424 | +125 | 0.00% | 512,872 |
| 2010-08-05 | 2010-08-03 | 366.566 | 1,299 | +31 | 0.00% | 476,169 |
| 2010-07-29 | 2010-07-27 | 359.523 | 1,268 | -218 | 0.00% | 455,875 |
| 2010-07-27 | 2010-07-23 | 344.796 | 1,486 | -63 | 0.00% | 512,367 |
| 2010-07-20 | 2010-07-16 | 334.872 | 1,549 | +32 | 0.00% | 518,716 |
| 2010-07-16 | 2010-07-14 | 331.350 | 1,517 | -125 | 0.00% | 502,658 |
| 2010-06-22 | 2010-06-18 | 323.346 | 1,642 | -250 | 0.00% | 530,935 |
| 2010-06-21 | 2010-06-17 | 311.501 | 1,892 | -375 | 0.00% | 589,360 |
| 2010-06-11 | 2010-06-09 | 289.571 | 2,267 | +62 | 0.00% | 656,458 |
| 2010-06-09 | 2010-06-07 | 292.292 | 2,205 | +313 | 0.00% | 644,504 |
| 2010-06-07 | 2010-06-03 | 306.539 | 1,892 | -125 | 0.00% | 579,971 |
| 2010-06-04 | 2010-06-02 | 300.936 | 2,017 | -125 | 0.00% | 606,988 |
| 2010-06-03 | 2010-06-01 | 290.692 | 2,142 | -63 | 0.00% | 622,661 |
| 2010-05-27 | 2010-05-25 | 284.129 | 2,205 | +313 | 0.00% | 626,504 |
| 2010-05-26 | 2010-05-24 | 296.454 | 1,892 | +125 | 0.00% | 560,891 |
| 2010-05-20 | 2010-05-18 | 308.139 | 1,767 | -281 | 0.00% | 544,482 |
| 2010-05-19 | 2010-05-17 | 296.294 | 2,048 | +343 | 0.00% | 606,810 |
| 2010-05-14 | 2010-05-12 | 317.584 | 1,705 | -62 | 0.00% | 541,480 |
| 2010-05-13 | 2010-05-11 | 314.542 | 1,767 | -125 | 0.00% | 555,796 |
| 2010-05-11 | 2010-05-07 | 300.776 | 1,892 | +312 | 0.00% | 569,068 |
| 2010-04-27 | 2010-04-23 | 336.472 | 1,580 | +31 | 0.00% | 531,626 |
| 2010-04-19 | 2010-04-15 | 348.638 | 1,549 | -83 | 0.00% | 540,040 |
| 2010-03-31 | 2010-03-29 | 335.512 | 1,632 | -31 | 0.00% | 547,555 |
| 2010-03-19 | 2010-03-17 | 333.271 | 1,663 | -125 | 0.00% | 554,229 |
| 2010-03-10 | 2010-03-08 | 336.441 | 1,788 | -31 | 0.00% | 601,556 |
| 2010-02-26 | 2010-02-24 | 300.451 | 1,819 | +62 | 0.00% | 546,521 |
| 2010-02-25 | 2010-02-23 | 304.685 | 1,757 | -123 | 0.00% | 535,332 |
| 2010-01-27 | 2010-01-25 | 291.821 | 1,880 | +123 | 0.00% | 548,623 |
| 2009-12-14 | 2009-12-10 | 302.568 | 1,757 | +184 | 0.00% | 531,613 |
| 2009-12-03 | 2009-12-01 | 311.525 | 1,573 | +92 | 0.00% | 490,029 |
| 2009-12-02 | 2009-11-30 | 314.619 | 1,481 | +123 | 0.00% | 465,951 |
| 2009-12-01 | 2009-11-27 | 302.080 | 1,358 | +122 | 0.00% | 410,225 |
| 2009-10-15 | 2009-10-13 | 313.968 | 1,236 | -1,064 | 0.00% | 388,064 |
| 2009-10-09 | 2009-10-07 | 310.711 | 2,300 | -163 | 0.00% | 714,635 |
| 2009-09-22 | 2009-09-18 | 309.571 | 2,463 | +921 | 0.00% | 762,473 |
| 2009-08-28 | 2009-08-26 | 292.798 | 1,542 | -61 | 0.00% | 451,494 |
| 2009-08-27 | 2009-08-25 | 290.681 | 1,603 | -2,457 | 0.00% | 465,961 |
| 2009-08-13 | 2009-08-11 | 294.036 | 4,060 | +62 | 0.00% | 1,193,787 |
| 2009-08-12 | 2009-08-10 | 292.393 | 3,998 | +37 | 0.00% | 1,168,986 |
| 2009-08-10 | 2009-08-06 | 300.775 | 3,961 | -305 | 0.00% | 1,191,370 |
| 2009-08-07 | 2009-08-05 | 293.872 | 4,266 | +305 | 0.00% | 1,253,658 |
| 2009-07-31 | 2009-07-29 | 287.791 | 3,961 | +60 | 0.00% | 1,139,939 |
| 2009-07-07 | 2009-07-03 | 238.976 | 3,901 | +2,434 | 0.00% | 932,247 |
| 2009-04-24 | 2009-04-22 | 184.903 | 1,467 | -182 | 0.00% | 271,252 |
| 2009-04-16 | 2009-04-14 | 192.463 | 1,649 | -31 | 0.00% | 317,372 |
| 2009-04-14 | 2009-04-08 | 166.330 | 1,680 | +183 | 0.00% | 279,435 |
| 2009-04-07 | 2009-04-03 | 186.217 | 1,497 | -244 | 0.00% | 278,768 |
| 2009-03-26 | 2009-03-24 | 175.863 | 1,741 | -304 | 0.00% | 306,177 |
| 2009-03-19 | 2009-03-17 | 151.209 | 2,045 | -608 | 0.00% | 309,223 |
| 2009-03-18 | 2009-03-16 | 154.003 | 2,653 | -152 | 0.00% | 408,571 |
| 2009-03-13 | 2009-03-11 | 134.445 | 2,805 | -183 | 0.00% | 377,118 |
| 2009-03-11 | 2009-03-09 | 136.507 | 2,988 | +123 | 0.00% | 407,883 |
| 2009-03-10 | 2009-03-06 | 139.506 | 2,865 | -117 | 0.00% | 399,686 |
| 2009-03-09 | 2009-03-05 | 136.936 | 2,982 | -584 | 0.00% | 408,342 |
| 2009-03-05 | 2009-03-03 | 116.113 | 3,566 | +584 | 0.00% | 414,057 |
| 2009-03-04 | 2009-03-02 | 122.539 | 2,982 | +29 | 0.00% | 365,412 |
| 2009-02-26 | 2009-02-24 | 128.538 | 2,953 | +58 | 0.00% | 379,572 |
| 2009-02-23 | 2009-02-19 | 134.965 | 2,895 | +963 | 0.00% | 390,723 |
| 2009-02-04 | 2009-02-02 | 161.101 | 1,932 | -146 | 0.00% | 311,247 |
| 2009-01-23 | 2009-01-21 | 135.050 | 2,078 | +117 | 0.00% | 280,635 |
| 2009-01-12 | 2009-01-08 | 181.667 | 1,961 | -39 | 0.00% | 356,249 |
| 2009-01-07 | 2009-01-05 | 170.784 | 2,000 | +234 | 0.00% | 341,568 |
| 2009-01-05 | 2008-12-31 | 157.844 | 1,766 | -117 | 0.00% | 278,753 |
| 2008-12-23 | 2008-12-19 | 152.189 | 1,883 | +117 | 0.00% | 286,571 |
| 2008-12-22 | 2008-12-18 | 157.330 | 1,766 | +366 | 0.00% | 277,845 |
| 2008-11-28 | 2008-11-26 | 197.934 | 1,400 | -321 | 0.00% | 277,107 |
| 2008-11-27 | 2008-11-25 | 179.092 | 1,721 | +511 | 0.00% | 308,218 |
| 2008-11-20 | 2008-11-18 | 190.397 | 1,210 | -252 | 0.00% | 230,380 |
| 2008-11-19 | 2008-11-17 | 196.347 | 1,462 | -555 | 0.00% | 287,059 |
| 2008-11-03 | 2008-10-30 | 238.591 | 2,017 | -202 | 0.00% | 481,239 |
| 2008-10-31 | 2008-10-29 | 201.305 | 2,219 | -50 | 0.00% | 446,696 |
| 2008-10-30 | 2008-10-28 | 194.760 | 2,269 | +50 | 0.00% | 441,911 |
| 2008-10-28 | 2008-10-24 | 209.040 | 2,219 | +51 | 0.00% | 463,860 |
| 2008-10-27 | 2008-10-23 | 241.566 | 2,168 | -51 | 0.00% | 523,716 |
| 2008-10-21 | 2008-10-17 | 277.662 | 2,219 | +202 | 0.00% | 616,133 |
| 2008-10-14 | 2008-10-10 | 275.679 | 2,017 | +51 | 0.00% | 556,045 |
| 2008-10-13 | 2008-10-09 | 326.452 | 1,966 | +50 | 0.00% | 641,804 |
| 2008-09-23 | 2008-09-19 | 432.360 | 1,916 | -403 | 0.00% | 828,402 |
| 2008-09-22 | 2008-09-18 | 382.777 | 2,319 | +302 | 0.00% | 887,661 |
| 2008-09-16 | 2008-09-11 | 396.264 | 2,017 | -302 | 0.00% | 799,264 |
| 2008-09-09 | 2008-09-05 | 388.529 | 2,319 | +100 | 0.00% | 900,999 |
| 2008-08-20 | 2008-08-18 | 418.080 | 2,219 | +152 | 0.00% | 927,720 |
| 2008-08-19 | 2008-08-15 | 420.460 | 2,067 | +151 | 0.00% | 869,091 |
| 2008-08-15 | 2008-08-13 | 426.013 | 1,916 | +303 | 0.00% | 816,242 |
| 2008-08-13 | 2008-08-11 | 482.173 | 1,613 | +14 | 0.00% | 777,745 |
| 2008-08-04 | 2008-07-31 | 474.170 | 1,599 | +50 | 0.00% | 758,198 |
| 2008-07-21 | 2008-07-17 | 447.360 | 1,549 | -250 | 0.00% | 692,961 |
| 2008-07-18 | 2008-07-16 | 426.553 | 1,799 | -100 | 0.00% | 767,369 |
| 2008-07-17 | 2008-07-15 | 418.150 | 1,899 | +450 | 0.00% | 794,067 |
| 2008-06-23 | 2008-06-19 | 470.169 | 1,449 | +199 | 0.00% | 681,274 |
| 2008-06-18 | 2008-06-16 | 504.981 | 1,250 | +100 | 0.00% | 631,226 |
| 2008-06-17 | 2008-06-13 | 492.177 | 1,150 | +100 | 0.00% | 566,003 |
| 2008-06-12 | 2008-06-10 | 502.180 | 1,050 | +50 | 0.00% | 527,289 |
| 2008-03-05 | 2008-03-03 | 524.887 | 1,000 | +18 | 0.00% | 524,887 |
| 2008-01-18 | 2008-01-16 | 515.114 | 982 | +24 | 0.00% | 505,842 |
| 2008-01-14 | 2008-01-10 | 572.122 | 958 | +49 | 0.00% | 548,093 |
| 2007-12-20 | 2007-12-18 | 590.039 | 909 | -115 | 0.00% | 536,346 |
| 2007-12-19 | 2007-12-17 | 590.854 | 1,024 | +164 | 0.00% | 605,034 |
| 2007-12-18 | 2007-12-14 | 610.807 | 860 | +50 | 0.00% | 525,294 |
| 2007-12-14 | 2007-12-12 | 612.843 | 810 | +245 | 0.00% | 496,403 |
| 2007-12-12 | 2007-12-10 | 622.616 | 565 | -24 | 0.00% | 351,778 |
| 2007-12-04 | 2007-11-30 | 590.446 | 589 | -49 | 0.00% | 347,773 |
| 2007-11-29 | 2007-11-27 | 542.396 | 638 | +49 | 0.00% | 346,049 |
| 2007-11-28 | 2007-11-26 | 559.906 | 589 | -99 | 0.00% | 329,785 |
| 2007-11-27 | 2007-11-23 | 549.726 | 688 | -49 | 0.00% | 378,212 |
| 2007-11-08 | 2007-11-06 | 569.679 | 737 | -1,964 | 0.00% | 419,853 |
| 2007-11-05 | 2007-11-01 | 604.699 | 2,701 | -25 | 0.00% | 1,633,291 |
| 2007-09-27 | 2007-09-24 | 502.898 | 2,726 | -24 | 0.00% | 1,370,899 |
| 2007-09-21 | 2007-09-19 | 509.413 | 2,750 | -50 | 0.00% | 1,400,885 |
| 2007-08-17 | 2007-08-15 | 493.532 | 2,800 | +1,056 | 0.00% | 1,381,889 |
| 2007-08-15 | 2007-08-13 | 524.893 | 1,744 | +110 | 0.00% | 915,413 |
| 2007-08-10 | 2007-08-08 | 542.116 | 1,634 | -49 | 0.00% | 885,817 |
| 2007-08-07 | 2007-08-03 | 531.044 | 1,683 | +98 | 0.00% | 893,747 |
| 2007-08-06 | 2007-08-02 | 530.634 | 1,585 | -49 | 0.00% | 841,055 |
| 2007-08-01 | 2007-07-30 | 514.641 | 1,634 | +488 | 0.00% | 840,924 |
| 2007-07-31 | 2007-07-27 | 519.972 | 1,146 | +488 | 0.00% | 595,888 |
| 2007-07-23 | 2007-07-19 | 547.447 | 658 | -74 | 0.00% | 360,220 |
| 2007-07-20 | 2007-07-18 | 559.749 | 732 | -975 | 0.00% | 409,736 |
| 2007-07-17 | 2007-07-13 | 539.245 | 1,707 | -488 | 0.00% | 920,492 |
| 2007-07-03 | 2007-06-28 | 513.821 | 2,195 | +976 | 0.00% | 1,127,837 |
| 2007-06-26 | 2007-06-22 | 535.145 | 1,219 | 0.00% | 652,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy