History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 12,088 | +0 | 0.00% | 1,830,123 |
| 2025-10-13 | 2025-10-09 | 155.300 | 12,088 | +0 | 0.00% | 1,877,266 |
| 2025-10-10 | 2025-10-08 | 153.000 | 12,088 | +0 | 0.00% | 1,849,464 |
| 2025-10-09 | 2025-10-06 | 152.600 | 12,088 | +0 | 0.00% | 1,844,629 |
| 2025-10-08 | 2025-10-03 | 152.600 | 12,088 | +0 | 0.00% | 1,844,629 |
| 2025-10-06 | 2025-10-02 | 154.100 | 12,088 | -100 | 0.00% | 1,862,761 |
| 2025-09-26 | 2025-09-24 | 150.900 | 12,188 | -400 | 0.00% | 1,839,169 |
| 2025-09-25 | 2025-09-23 | 150.900 | 12,588 | -400 | 0.00% | 1,899,529 |
| 2025-09-18 | 2025-09-16 | 152.300 | 12,988 | -50 | 0.00% | 1,978,072 |
| 2025-08-14 | 2025-08-12 | 150.200 | 13,038 | -100 | 0.00% | 1,958,308 |
| 2025-08-06 | 2025-08-04 | 142.855 | 13,138 | +88 | 0.00% | 1,876,825 |
| 2025-08-01 | 2025-07-30 | 144.566 | 13,050 | -100 | 0.00% | 1,886,588 |
| 2025-07-14 | 2025-07-10 | 138.828 | 13,150 | -198 | 0.00% | 1,825,586 |
| 2025-06-11 | 2025-06-09 | 126.244 | 13,348 | -1,150 | 0.00% | 1,685,101 |
| 2025-06-10 | 2025-06-06 | 122.922 | 14,498 | -497 | 0.00% | 1,782,116 |
| 2025-04-23 | 2025-04-17 | 104.599 | 14,995 | +2,654 | 0.00% | 1,568,463 |
| 2025-03-26 | 2025-03-24 | 121.226 | 12,341 | +227 | 0.00% | 1,496,053 |
| 2025-03-13 | 2025-03-11 | 118.457 | 12,114 | -626 | 0.00% | 1,434,989 |
| 2025-02-28 | 2025-02-26 | 122.970 | 12,740 | -195 | 0.00% | 1,566,634 |
| 2025-01-21 | 2025-01-17 | 104.611 | 12,935 | -195 | 0.00% | 1,353,149 |
| 2024-12-03 | 2024-11-29 | 99.022 | 13,130 | -97 | 0.00% | 1,300,158 |
| 2024-11-11 | 2024-11-07 | 97.278 | 13,227 | -780 | 0.00% | 1,286,701 |
| 2024-11-01 | 2024-10-30 | 93.073 | 14,007 | -98 | 0.00% | 1,303,679 |
| 2024-10-03 | 2024-09-30 | 85.689 | 14,105 | -487 | 0.00% | 1,208,644 |
| 2024-08-07 | 2024-08-05 | 69.986 | 14,592 | +147 | 0.00% | 1,021,229 |
| 2024-08-02 | 2024-07-31 | 81.020 | 14,445 | -579 | 0.00% | 1,170,327 |
| 2024-06-07 | 2024-06-05 | 75.839 | 15,024 | +579 | 0.00% | 1,139,409 |
| 2024-06-04 | 2024-05-31 | 79.880 | 14,445 | -579 | 0.00% | 1,153,865 |
| 2024-06-03 | 2024-05-30 | 78.844 | 15,024 | +579 | 0.00% | 1,184,549 |
| 2024-03-06 | 2024-03-04 | 72.649 | 14,445 | +354 | 0.00% | 1,049,410 |
| 2024-02-28 | 2024-02-26 | 67.338 | 14,091 | -471 | 0.00% | 948,861 |
| 2024-01-29 | 2024-01-25 | 63.727 | 14,562 | -941 | 0.00% | 927,991 |
| 2024-01-26 | 2024-01-24 | 65.108 | 15,503 | +941 | 0.00% | 1,009,364 |
| 2024-01-19 | 2024-01-17 | 60.912 | 14,562 | +471 | 0.00% | 887,005 |
| 2023-11-17 | 2023-11-15 | 65.108 | 14,091 | -753 | 0.00% | 917,432 |
| 2023-11-07 | 2023-11-03 | 63.461 | 14,844 | -659 | 0.00% | 942,021 |
| 2023-11-06 | 2023-11-02 | 62.452 | 15,503 | +941 | 0.00% | 968,199 |
| 2023-11-03 | 2023-11-01 | 63.886 | 14,562 | -376 | 0.00% | 930,311 |
| 2023-11-01 | 2023-10-30 | 61.815 | 14,938 | +376 | 0.00% | 923,394 |
| 2023-10-30 | 2023-10-26 | 63.461 | 14,562 | +471 | 0.00% | 924,125 |
| 2023-08-09 | 2023-08-07 | 78.460 | 14,091 | +90 | 0.00% | 1,105,580 |
| 2023-07-28 | 2023-07-26 | 77.017 | 14,001 | -140 | 0.00% | 1,078,314 |
| 2023-06-07 | 2023-06-05 | 69.053 | 14,141 | -468 | 0.00% | 976,483 |
| 2023-05-02 | 2023-04-27 | 66.221 | 14,609 | -281 | 0.00% | 967,418 |
| 2023-04-27 | 2023-04-25 | 65.259 | 14,890 | +281 | 0.00% | 971,701 |
| 2023-04-14 | 2023-04-12 | 64.724 | 14,609 | -281 | 0.00% | 945,555 |
| 2023-04-12 | 2023-04-06 | 64.136 | 14,890 | +842 | 0.00% | 954,988 |
| 2023-04-11 | 2023-04-04 | 65.633 | 14,048 | -374 | 0.00% | 922,009 |
| 2023-03-28 | 2023-03-24 | 64.831 | 14,422 | +374 | 0.00% | 934,993 |
| 2023-03-27 | 2023-03-23 | 66.648 | 14,048 | -280 | 0.00% | 936,274 |
| 2023-03-24 | 2023-03-22 | 66.221 | 14,328 | -374 | 0.00% | 948,810 |
| 2023-03-22 | 2023-03-20 | 62.426 | 14,702 | +374 | 0.00% | 917,786 |
| 2023-03-21 | 2023-03-17 | 67.343 | 14,328 | +187 | 0.00% | 964,891 |
| 2023-02-22 | 2023-02-20 | 78.263 | 14,141 | +215 | 0.00% | 1,106,719 |
| 2023-02-14 | 2023-02-10 | 73.867 | 13,926 | -368 | 0.00% | 1,028,671 |
| 2022-08-31 | 2022-08-29 | 58.507 | 14,294 | -3,685 | 0.00% | 836,305 |
| 2022-08-10 | 2022-08-08 | 63.483 | 17,979 | +240 | 0.00% | 1,141,369 |
| 2022-08-03 | 2022-08-01 | 60.356 | 17,739 | +3,645 | 0.00% | 1,070,654 |
| 2022-07-25 | 2022-07-21 | 59.313 | 14,094 | -455 | 0.00% | 835,963 |
| 2022-07-19 | 2022-07-15 | 55.966 | 14,549 | +455 | 0.00% | 814,255 |
| 2022-06-02 | 2022-05-31 | 68.038 | 14,094 | +2,343 | 0.00% | 958,922 |
| 2022-05-31 | 2022-05-27 | 67.873 | 11,751 | -455 | 0.00% | 797,576 |
| 2022-05-03 | 2022-04-28 | 58.051 | 12,206 | -912 | 0.00% | 708,576 |
| 2022-04-29 | 2022-04-27 | 52.565 | 13,118 | +912 | 0.00% | 689,542 |
| 2022-04-25 | 2022-04-21 | 57.777 | 12,206 | +242 | 0.00% | 705,227 |
| 2022-04-07 | 2022-04-04 | 57.119 | 11,964 | -911 | 0.00% | 683,368 |
| 2022-03-14 | 2022-03-10 | 55.143 | 12,875 | -911 | 0.00% | 709,971 |
| 2022-03-11 | 2022-03-09 | 53.772 | 13,786 | -1,367 | 0.00% | 741,296 |
| 2022-03-10 | 2022-03-08 | 51.028 | 15,153 | +2,278 | 0.00% | 773,230 |
| 2022-03-09 | 2022-03-07 | 52.619 | 12,875 | +455 | 0.00% | 677,475 |
| 2022-03-08 | 2022-03-04 | 56.789 | 12,420 | +456 | 0.00% | 705,325 |
| 2022-03-02 | 2022-02-28 | 62.112 | 11,964 | -911 | 0.00% | 743,105 |
| 2022-03-01 | 2022-02-25 | 60.959 | 12,875 | +911 | 0.00% | 784,854 |
| 2022-02-23 | 2022-02-21 | 69.688 | 11,964 | +283 | 0.00% | 833,748 |
| 2022-02-15 | 2022-02-11 | 66.091 | 11,681 | +572 | 0.00% | 772,012 |
| 2022-02-11 | 2022-02-09 | 67.215 | 11,109 | -2,669 | 0.00% | 746,694 |
| 2022-01-18 | 2022-01-14 | 61.146 | 13,778 | -890 | 0.00% | 842,465 |
| 2022-01-17 | 2022-01-13 | 59.853 | 14,668 | -1,258 | 0.00% | 877,925 |
| 2022-01-14 | 2022-01-12 | 58.448 | 15,926 | +1,258 | 0.00% | 930,844 |
| 2021-11-05 | 2021-11-03 | 55.413 | 14,668 | +890 | 0.00% | 812,802 |
| 2021-09-20 | 2021-09-16 | 53.559 | 13,778 | -890 | 0.00% | 737,931 |
| 2021-08-11 | 2021-08-09 | 56.183 | 14,668 | -817 | 0.00% | 824,090 |
| 2021-07-21 | 2021-07-19 | 52.287 | 15,485 | +886 | 0.00% | 809,660 |
| 2021-06-09 | 2021-06-07 | 61.886 | 14,599 | +885 | 0.00% | 903,471 |
| 2021-05-12 | 2021-05-10 | 63.975 | 13,714 | -354 | 0.00% | 877,354 |
| 2021-04-30 | 2021-04-28 | 59.571 | 14,068 | -228 | 0.00% | 838,041 |
| 2021-04-26 | 2021-04-22 | 57.990 | 14,296 | +442 | 0.00% | 829,021 |
| 2021-04-16 | 2021-04-14 | 59.345 | 13,854 | -442 | 0.00% | 822,164 |
| 2021-03-03 | 2021-03-01 | 57.827 | 14,296 | +197 | 0.00% | 826,691 |
| 2021-03-01 | 2021-02-25 | 61.949 | 14,099 | -437 | 0.00% | 873,420 |
| 2021-02-25 | 2021-02-23 | 62.636 | 14,536 | -437 | 0.00% | 910,478 |
| 2021-02-22 | 2021-02-18 | 61.262 | 14,973 | -436 | 0.00% | 917,276 |
| 2021-02-18 | 2021-02-16 | 60.403 | 15,409 | -874 | 0.00% | 930,753 |
| 2021-01-28 | 2021-01-26 | 55.250 | 16,283 | +874 | 0.00% | 899,641 |
| 2021-01-11 | 2021-01-07 | 61.835 | 15,409 | -874 | 0.00% | 952,808 |
| 2020-12-17 | 2020-12-15 | 55.766 | 16,283 | +874 | 0.00% | 908,031 |
| 2020-12-07 | 2020-12-03 | 57.941 | 15,409 | -4,367 | 0.00% | 892,817 |
| 2020-12-01 | 2020-11-27 | 54.621 | 19,776 | +873 | 0.00% | 1,080,175 |
| 2020-11-17 | 2020-11-13 | 47.750 | 18,903 | -873 | 0.00% | 902,618 |
| 2020-11-16 | 2020-11-12 | 48.781 | 19,776 | -44 | 0.00% | 964,685 |
| 2020-11-12 | 2020-11-10 | 48.094 | 19,820 | -43 | 0.00% | 953,214 |
| 2020-11-05 | 2020-11-03 | 41.796 | 19,863 | +87 | 0.00% | 830,185 |
| 2020-11-04 | 2020-11-02 | 40.765 | 19,776 | +873 | 0.00% | 806,168 |
| 2020-11-03 | 2020-10-30 | 40.650 | 18,903 | -3,929 | 0.00% | 768,416 |
| 2020-11-02 | 2020-10-29 | 42.368 | 22,832 | -1,747 | 0.00% | 967,349 |
| 2020-10-30 | 2020-10-28 | 43.742 | 24,579 | +5,240 | 0.00% | 1,075,140 |
| 2020-10-23 | 2020-10-21 | 44.487 | 19,339 | +873 | 0.00% | 860,325 |
| 2020-10-20 | 2020-10-16 | 41.338 | 18,466 | -224 | 0.00% | 763,339 |
| 2020-09-25 | 2020-09-23 | 40.078 | 18,690 | -8,471 | 0.00% | 749,057 |
| 2020-09-21 | 2020-09-17 | 42.769 | 27,161 | +524 | 0.00% | 1,161,646 |
| 2020-08-31 | 2020-08-27 | 45.345 | 26,637 | +1,048 | 0.00% | 1,207,864 |
| 2020-08-14 | 2020-08-12 | 50.097 | 25,589 | -175 | 0.00% | 1,281,943 |
| 2020-08-06 | 2020-08-04 | 45.689 | 25,764 | -437 | 0.00% | 1,177,128 |
| 2020-08-05 | 2020-08-03 | 43.513 | 26,201 | +874 | 0.00% | 1,140,089 |
| 2020-08-04 | 2020-07-31 | 46.433 | 25,327 | +349 | 0.00% | 1,176,013 |
| 2020-08-03 | 2020-07-30 | 47.865 | 24,978 | -175 | 0.00% | 1,195,560 |
| 2020-07-30 | 2020-07-28 | 47.693 | 25,153 | +175 | 0.00% | 1,199,616 |
| 2020-07-22 | 2020-07-20 | 49.010 | 24,978 | -87 | 0.00% | 1,224,162 |
| 2020-07-20 | 2020-07-16 | 49.124 | 25,065 | +5,938 | 0.00% | 1,231,296 |
| 2020-07-08 | 2020-07-06 | 50.498 | 19,127 | -437 | 0.00% | 965,879 |
| 2020-07-03 | 2020-06-30 | 47.063 | 19,564 | -960 | 0.00% | 920,740 |
| 2020-06-26 | 2020-06-23 | 47.521 | 20,524 | -437 | 0.00% | 975,321 |
| 2020-06-22 | 2020-06-18 | 47.006 | 20,961 | +524 | 0.00% | 985,286 |
| 2020-06-19 | 2020-06-17 | 48.036 | 20,437 | +873 | 0.00% | 981,717 |
| 2020-06-18 | 2020-06-16 | 47.521 | 19,564 | -2,358 | 0.00% | 929,701 |
| 2020-06-17 | 2020-06-15 | 46.319 | 21,922 | +874 | 0.00% | 1,015,397 |
| 2020-06-16 | 2020-06-12 | 47.521 | 21,048 | +611 | 0.00% | 1,000,222 |
| 2020-05-29 | 2020-05-27 | 44.257 | 20,437 | -437 | 0.00% | 904,490 |
| 2020-05-28 | 2020-05-26 | 42.998 | 20,874 | +437 | 0.00% | 897,538 |
| 2020-05-26 | 2020-05-22 | 40.822 | 20,437 | -44 | 0.00% | 834,284 |
| 2020-05-25 | 2020-05-21 | 43.799 | 20,481 | -873 | 0.00% | 897,057 |
| 2020-05-22 | 2020-05-20 | 43.399 | 21,354 | +873 | 0.00% | 926,736 |
| 2020-05-21 | 2020-05-19 | 44.429 | 20,481 | -2,619 | 0.00% | 909,956 |
| 2020-05-20 | 2020-05-18 | 42.368 | 23,100 | -3,494 | 0.00% | 978,703 |
| 2020-05-19 | 2020-05-15 | 42.425 | 26,594 | -1,746 | 0.00% | 1,128,260 |
| 2020-05-18 | 2020-05-14 | 42.368 | 28,340 | +2,620 | 0.00% | 1,200,712 |
| 2020-05-15 | 2020-05-13 | 43.513 | 25,720 | +3,493 | 0.00% | 1,119,159 |
| 2020-05-14 | 2020-05-12 | 44.143 | 22,227 | +1,746 | 0.00% | 981,166 |
| 2020-04-24 | 2020-04-22 | 42.597 | 20,481 | +874 | 0.00% | 872,432 |
| 2020-04-22 | 2020-04-20 | 44.830 | 19,607 | -874 | 0.00% | 878,983 |
| 2020-04-21 | 2020-04-17 | 44.945 | 20,481 | +874 | 0.00% | 920,509 |
| 2020-04-20 | 2020-04-16 | 45.116 | 19,607 | +436 | 0.00% | 884,596 |
| 2020-04-15 | 2020-04-09 | 49.639 | 19,171 | +44 | 0.00% | 951,637 |
| 2020-04-14 | 2020-04-08 | 47.063 | 19,127 | -437 | 0.00% | 900,173 |
| 2020-04-08 | 2020-04-06 | 45.803 | 19,564 | +437 | 0.00% | 896,097 |
| 2020-04-06 | 2020-04-02 | 45.689 | 19,127 | +873 | 0.00% | 873,891 |
| 2020-03-30 | 2020-03-26 | 48.609 | 18,254 | -436 | 0.00% | 887,305 |
| 2020-03-26 | 2020-03-24 | 45.403 | 18,690 | +436 | 0.00% | 848,574 |
| 2020-03-23 | 2020-03-19 | 46.948 | 18,254 | -87 | 0.00% | 856,997 |
| 2020-03-20 | 2020-03-18 | 47.578 | 18,341 | -786 | 0.00% | 872,633 |
| 2020-03-19 | 2020-03-17 | 48.895 | 19,127 | +873 | 0.00% | 935,216 |
| 2020-03-18 | 2020-03-16 | 47.521 | 18,254 | +2,184 | 0.00% | 867,448 |
| 2020-03-16 | 2020-03-12 | 53.246 | 16,070 | -437 | 0.00% | 855,670 |
| 2020-03-12 | 2020-03-10 | 57.025 | 16,507 | +437 | 0.00% | 941,315 |
| 2020-03-09 | 2020-03-05 | 62.522 | 16,070 | -437 | 0.00% | 1,004,722 |
| 2020-03-06 | 2020-03-04 | 60.689 | 16,507 | +437 | 0.00% | 1,001,801 |
| 2020-03-05 | 2020-03-03 | 64.525 | 16,070 | +2,619 | 0.00% | 1,036,925 |
| 2020-02-24 | 2020-02-20 | 72.598 | 13,451 | +437 | 0.00% | 976,520 |
| 2020-02-05 | 2020-02-03 | 74.087 | 13,014 | +1,747 | 0.00% | 964,167 |
| 2019-11-01 | 2019-10-30 | 81.587 | 11,267 | -1,747 | 0.00% | 919,243 |
| 2019-10-24 | 2019-10-22 | 77.751 | 13,014 | -873 | 0.00% | 1,011,854 |
| 2019-10-04 | 2019-10-02 | 72.827 | 13,887 | +873 | 0.00% | 1,011,353 |
| 2019-08-07 | 2019-08-05 | 71.985 | 13,014 | +117 | 0.00% | 936,809 |
| 2019-08-01 | 2019-07-30 | 75.798 | 12,897 | +1,731 | 0.00% | 977,563 |
| 2019-07-04 | 2019-07-02 | 80.766 | 11,166 | -43 | 0.00% | 901,835 |
| 2019-06-24 | 2019-06-20 | 81.171 | 11,209 | -281 | 0.00% | 909,841 |
| 2019-06-13 | 2019-06-11 | 81.517 | 11,490 | -43 | 0.00% | 936,632 |
| 2019-06-12 | 2019-06-10 | 80.015 | 11,533 | -390 | 0.00% | 922,814 |
| 2019-06-11 | 2019-06-06 | 78.571 | 11,923 | +433 | 0.00% | 936,799 |
| 2019-06-03 | 2019-05-30 | 78.455 | 11,490 | -6,404 | 0.00% | 901,451 |
| 2019-05-08 | 2019-05-06 | 82.268 | 17,894 | +43 | 0.00% | 1,472,108 |
| 2019-04-29 | 2019-04-25 | 76.895 | 17,851 | -1,731 | 0.00% | 1,372,659 |
| 2019-04-26 | 2019-04-24 | 78.166 | 19,582 | +1,731 | 0.00% | 1,530,654 |
| 2019-04-08 | 2019-04-03 | 76.260 | 17,851 | -3,462 | 0.00% | 1,361,315 |
| 2019-03-22 | 2019-03-20 | 73.256 | 21,313 | +2,597 | 0.00% | 1,561,299 |
| 2019-03-18 | 2019-03-14 | 73.718 | 18,716 | -909 | 0.00% | 1,379,704 |
| 2019-03-12 | 2019-03-08 | 72.909 | 19,625 | +909 | 0.00% | 1,430,840 |
| 2019-03-06 | 2019-03-04 | 75.567 | 18,716 | +343 | 0.00% | 1,414,313 |
| 2019-02-25 | 2019-02-21 | 74.684 | 18,373 | -170 | 0.00% | 1,372,174 |
| 2019-02-15 | 2019-02-13 | 75.802 | 18,543 | +850 | 0.00% | 1,405,605 |
| 2019-01-11 | 2019-01-09 | 72.978 | 17,693 | -850 | 0.00% | 1,291,191 |
| 2019-01-02 | 2018-12-27 | 68.622 | 18,543 | +850 | 0.00% | 1,272,465 |
| 2018-11-07 | 2018-11-05 | 69.329 | 17,693 | -850 | 0.00% | 1,226,632 |
| 2018-11-06 | 2018-11-02 | 68.328 | 18,543 | +850 | 0.00% | 1,267,009 |
| 2018-11-02 | 2018-10-31 | 64.326 | 17,693 | -425 | 0.00% | 1,138,122 |
| 2018-10-31 | 2018-10-29 | 62.796 | 18,118 | +425 | 0.00% | 1,137,737 |
| 2018-10-22 | 2018-10-18 | 67.975 | 17,693 | +19 | 0.00% | 1,202,682 |
| 2018-10-19 | 2018-10-16 | 69.034 | 17,674 | -849 | 0.00% | 1,220,113 |
| 2018-10-15 | 2018-10-11 | 69.270 | 18,523 | +849 | 0.00% | 1,283,084 |
| 2018-09-27 | 2018-09-24 | 76.803 | 17,674 | -849 | 0.00% | 1,357,415 |
| 2018-09-26 | 2018-09-21 | 77.745 | 18,523 | -425 | 0.00% | 1,440,063 |
| 2018-09-24 | 2018-09-20 | 76.921 | 18,948 | +425 | 0.00% | 1,457,492 |
| 2018-09-21 | 2018-09-19 | 73.566 | 18,523 | +849 | 0.00% | 1,362,664 |
| 2018-08-20 | 2018-08-16 | 76.332 | 17,674 | -2,270 | 0.00% | 1,349,094 |
| 2018-08-08 | 2018-08-06 | 82.656 | 19,944 | +134 | 0.00% | 1,648,487 |
| 2018-08-03 | 2018-08-01 | 83.308 | 19,810 | -1,434 | 0.00% | 1,650,323 |
| 2018-08-02 | 2018-07-31 | 82.182 | 21,244 | +1,434 | 0.00% | 1,745,870 |
| 2018-08-01 | 2018-07-30 | 85.441 | 19,810 | +85 | 0.00% | 1,692,579 |
| 2018-07-18 | 2018-07-16 | 82.893 | 19,725 | +84 | 0.00% | 1,635,061 |
| 2018-06-06 | 2018-06-04 | 94.151 | 19,641 | -422 | 0.00% | 1,849,212 |
| 2018-06-04 | 2018-05-31 | 92.610 | 20,063 | -844 | 0.00% | 1,858,036 |
| 2018-06-01 | 2018-05-30 | 90.833 | 20,907 | +422 | 0.00% | 1,899,035 |
| 2018-05-29 | 2018-05-25 | 93.677 | 20,485 | +422 | 0.00% | 1,918,965 |
| 2018-05-25 | 2018-05-23 | 97.587 | 20,063 | -1,730 | 0.00% | 1,957,892 |
| 2018-05-24 | 2018-05-21 | 94.328 | 21,793 | +169 | 0.00% | 2,055,698 |
| 2018-05-23 | 2018-05-18 | 94.684 | 21,624 | +717 | 0.00% | 2,047,444 |
| 2018-05-17 | 2018-05-15 | 95.987 | 20,907 | +27 | 0.00% | 2,006,808 |
| 2018-05-16 | 2018-05-14 | 96.995 | 20,880 | -507 | 0.00% | 2,025,249 |
| 2018-05-15 | 2018-05-11 | 96.165 | 21,387 | -506 | 0.00% | 2,056,684 |
| 2018-05-14 | 2018-05-10 | 95.928 | 21,893 | -928 | 0.00% | 2,100,155 |
| 2018-05-11 | 2018-05-09 | 94.032 | 22,821 | +1,097 | 0.00% | 2,145,906 |
| 2018-05-10 | 2018-05-08 | 94.388 | 21,724 | -422 | 0.00% | 2,050,476 |
| 2018-05-09 | 2018-05-07 | 93.973 | 22,146 | -844 | 0.00% | 2,081,122 |
| 2018-05-08 | 2018-05-04 | 93.677 | 22,990 | +2,700 | 0.00% | 2,153,625 |
| 2018-05-07 | 2018-05-03 | 95.928 | 20,290 | +422 | 0.00% | 1,946,382 |
| 2018-05-04 | 2018-05-02 | 96.521 | 19,868 | +675 | 0.00% | 1,917,672 |
| 2018-04-25 | 2018-04-23 | 99.009 | 19,193 | -506 | 0.00% | 1,900,284 |
| 2018-04-19 | 2018-04-17 | 96.698 | 19,699 | -422 | 0.00% | 1,904,862 |
| 2018-04-16 | 2018-04-12 | 96.165 | 20,121 | -1,308 | 0.00% | 1,934,939 |
| 2018-04-13 | 2018-04-11 | 95.691 | 21,429 | -2,447 | 0.00% | 2,050,565 |
| 2018-04-12 | 2018-04-10 | 94.269 | 23,876 | -422 | 0.00% | 2,250,769 |
| 2018-04-11 | 2018-04-09 | 93.973 | 24,298 | +422 | 0.00% | 2,283,352 |
| 2018-04-10 | 2018-04-06 | 93.084 | 23,876 | -844 | 0.00% | 2,222,475 |
| 2018-04-04 | 2018-03-29 | 93.677 | 24,720 | -253 | 0.00% | 2,315,685 |
| 2018-04-03 | 2018-03-28 | 94.032 | 24,973 | +253 | 0.00% | 2,348,263 |
| 2018-03-29 | 2018-03-27 | 95.099 | 24,720 | -2,869 | 0.00% | 2,350,838 |
| 2018-03-28 | 2018-03-26 | 93.914 | 27,589 | +1,097 | 0.00% | 2,590,982 |
| 2018-03-27 | 2018-03-23 | 94.328 | 26,492 | +844 | 0.00% | 2,498,947 |
| 2018-03-23 | 2018-03-21 | 98.061 | 25,648 | -844 | 0.00% | 2,515,073 |
| 2018-03-22 | 2018-03-20 | 98.535 | 26,492 | +844 | 0.00% | 2,610,395 |
| 2018-03-21 | 2018-03-19 | 98.950 | 25,648 | +1,772 | 0.00% | 2,537,869 |
| 2018-03-19 | 2018-03-15 | 99.187 | 23,876 | +1,477 | 0.00% | 2,368,188 |
| 2018-03-16 | 2018-03-14 | 100.016 | 22,399 | +506 | 0.00% | 2,240,269 |
| 2018-03-15 | 2018-03-13 | 100.965 | 21,893 | -844 | 0.00% | 2,210,416 |
| 2018-03-14 | 2018-03-12 | 100.905 | 22,737 | +1,013 | 0.00% | 2,294,283 |
| 2018-03-12 | 2018-03-08 | 99.483 | 21,724 | -1,351 | 0.00% | 2,161,174 |
| 2018-03-09 | 2018-03-07 | 98.476 | 23,075 | +254 | 0.00% | 2,272,333 |
| 2018-03-08 | 2018-03-06 | 101.581 | 22,821 | +84 | 0.00% | 2,318,186 |
| 2018-03-07 | 2018-03-05 | 100.444 | 22,737 | +1,066 | 0.00% | 2,283,794 |
| 2018-03-06 | 2018-03-02 | 102.419 | 21,671 | +1,170 | 0.00% | 2,219,529 |
| 2018-03-05 | 2018-03-01 | 104.155 | 20,501 | +1,503 | 0.00% | 2,135,286 |
| 2018-03-02 | 2018-02-28 | 107.088 | 18,998 | -83 | 0.00% | 2,034,464 |
| 2018-03-01 | 2018-02-27 | 109.423 | 19,081 | +417 | 0.00% | 2,087,897 |
| 2018-02-14 | 2018-02-12 | 102.778 | 18,664 | -42 | 0.00% | 1,918,257 |
| 2018-02-08 | 2018-02-06 | 102.180 | 18,706 | +42 | 0.00% | 1,911,377 |
| 2018-02-06 | 2018-02-02 | 109.662 | 18,664 | -250 | 0.00% | 2,046,737 |
| 2018-01-29 | 2018-01-25 | 111.159 | 18,914 | -836 | 0.00% | 2,102,457 |
| 2018-01-25 | 2018-01-23 | 109.124 | 19,750 | +1,086 | 0.00% | 2,155,190 |
| 2018-01-12 | 2018-01-10 | 100.803 | 18,664 | -2,923 | 0.00% | 1,881,389 |
| 2018-01-09 | 2018-01-05 | 100.264 | 21,587 | -418 | 0.00% | 2,164,407 |
| 2017-12-11 | 2017-12-07 | 93.979 | 22,005 | -418 | 0.00% | 2,068,011 |
| 2017-12-07 | 2017-12-05 | 92.902 | 22,423 | +418 | 0.00% | 2,083,134 |
| 2017-12-04 | 2017-11-30 | 93.381 | 22,005 | -83 | 0.00% | 2,054,839 |
| 2017-11-14 | 2017-11-10 | 89.609 | 22,088 | -836 | 0.00% | 1,979,293 |
| 2017-11-13 | 2017-11-09 | 89.131 | 22,924 | -83 | 0.00% | 2,043,228 |
| 2017-11-08 | 2017-11-06 | 88.233 | 23,007 | -1,754 | 0.00% | 2,029,968 |
| 2017-11-07 | 2017-11-03 | 89.250 | 24,761 | -1,420 | 0.00% | 2,209,925 |
| 2017-11-06 | 2017-11-02 | 88.053 | 26,181 | +2,422 | 0.00% | 2,305,317 |
| 2017-11-03 | 2017-11-01 | 93.560 | 23,759 | -1,671 | 0.00% | 2,222,895 |
| 2017-11-01 | 2017-10-30 | 92.842 | 25,430 | +2,506 | 0.00% | 2,360,967 |
| 2017-10-27 | 2017-10-25 | 95.715 | 22,924 | -4,176 | 0.00% | 2,194,172 |
| 2017-10-25 | 2017-10-23 | 93.919 | 27,100 | -84 | 0.00% | 2,545,212 |
| 2017-10-19 | 2017-10-17 | 93.740 | 27,184 | -2,506 | 0.00% | 2,548,220 |
| 2017-10-18 | 2017-10-16 | 93.381 | 29,690 | +2,506 | 0.00% | 2,772,468 |
| 2017-10-10 | 2017-10-06 | 94.697 | 27,184 | -835 | 0.00% | 2,574,255 |
| 2017-10-09 | 2017-10-04 | 96.074 | 28,019 | -501 | 0.00% | 2,691,903 |
| 2017-10-06 | 2017-10-03 | 94.578 | 28,520 | -3,042 | 0.00% | 2,697,357 |
| 2017-10-04 | 2017-09-29 | 92.123 | 31,562 | +83 | 0.00% | 2,907,602 |
| 2017-09-29 | 2017-09-27 | 92.243 | 31,479 | +835 | 0.00% | 2,903,724 |
| 2017-09-15 | 2017-09-13 | 93.261 | 30,644 | -2,046 | 0.00% | 2,857,885 |
| 2017-09-14 | 2017-09-12 | 92.543 | 32,690 | +2,046 | 0.00% | 3,025,215 |
| 2017-09-11 | 2017-09-07 | 90.866 | 30,644 | +84 | 0.00% | 2,784,512 |
| 2017-09-06 | 2017-09-04 | 92.782 | 30,560 | -4,176 | 0.00% | 2,835,416 |
| 2017-09-01 | 2017-08-30 | 93.381 | 34,736 | +417 | 0.00% | 3,243,667 |
| 2017-08-31 | 2017-08-29 | 92.543 | 34,319 | -501 | 0.00% | 3,175,966 |
| 2017-08-29 | 2017-08-25 | 93.740 | 34,820 | +585 | 0.00% | 3,264,016 |
| 2017-08-25 | 2017-08-22 | 92.543 | 34,235 | -2,256 | 0.00% | 3,168,193 |
| 2017-08-24 | 2017-08-21 | 90.986 | 36,491 | -2,171 | 0.00% | 3,320,176 |
| 2017-08-22 | 2017-08-18 | 90.986 | 38,662 | +2,088 | 0.00% | 3,517,707 |
| 2017-08-21 | 2017-08-17 | 92.842 | 36,574 | +919 | 0.00% | 3,395,596 |
| 2017-08-18 | 2017-08-16 | 94.338 | 35,655 | -2,088 | 0.00% | 3,363,632 |
| 2017-08-17 | 2017-08-15 | 93.740 | 37,743 | -84 | 0.00% | 3,538,017 |
| 2017-08-16 | 2017-08-14 | 94.578 | 37,827 | -3,425 | 0.00% | 3,577,592 |
| 2017-08-15 | 2017-08-11 | 93.141 | 41,252 | +836 | 0.00% | 3,842,257 |
| 2017-08-14 | 2017-08-10 | 94.997 | 40,416 | +835 | 0.00% | 3,839,388 |
| 2017-08-11 | 2017-08-09 | 96.793 | 39,581 | +4,427 | 0.00% | 3,831,145 |
| 2017-08-10 | 2017-08-08 | 98.289 | 35,154 | +1,754 | 0.00% | 3,455,252 |
| 2017-08-09 | 2017-08-07 | 98.109 | 33,400 | +1,921 | 0.00% | 3,276,855 |
| 2017-08-08 | 2017-08-04 | 98.588 | 31,479 | -167 | 0.00% | 3,103,461 |
| 2017-08-07 | 2017-08-03 | 96.852 | 31,646 | +1,838 | 0.00% | 3,064,991 |
| 2017-08-04 | 2017-08-02 | 105.352 | 29,808 | -836 | 0.00% | 3,140,345 |
| 2017-08-02 | 2017-07-31 | 102.958 | 30,644 | +502 | 0.00% | 3,155,046 |
| 2017-07-31 | 2017-07-27 | 102.359 | 30,142 | +167 | 0.00% | 3,085,318 |
| 2017-07-28 | 2017-07-26 | 101.761 | 29,975 | +167 | 0.00% | 3,050,281 |
| 2017-07-26 | 2017-07-24 | 99.247 | 29,808 | +1,670 | 0.00% | 2,958,347 |
| 2017-07-25 | 2017-07-21 | 99.845 | 28,138 | +1,671 | 0.00% | 2,809,448 |
| 2017-07-14 | 2017-07-12 | 97.690 | 26,467 | -668 | 0.00% | 2,585,572 |
| 2017-07-13 | 2017-07-11 | 98.648 | 27,135 | +3,759 | 0.00% | 2,676,818 |
| 2017-07-12 | 2017-07-10 | 98.169 | 23,376 | -836 | 0.00% | 2,294,805 |
| 2017-07-05 | 2017-07-03 | 94.518 | 24,212 | -167 | 0.00% | 2,288,467 |
| 2017-07-03 | 2017-06-29 | 94.219 | 24,379 | -668 | 0.00% | 2,296,955 |
| 2017-06-23 | 2017-06-21 | 88.293 | 25,047 | +2,923 | 0.00% | 2,211,462 |
| 2017-05-22 | 2017-05-18 | 89.430 | 22,124 | +537 | 0.00% | 1,978,546 |
| 2017-05-16 | 2017-05-12 | 90.028 | 21,587 | -167 | 0.00% | 1,943,444 |
| 2017-05-15 | 2017-05-11 | 88.771 | 21,754 | -836 | 0.00% | 1,931,132 |
| 2017-05-12 | 2017-05-10 | 87.155 | 22,590 | -1,336 | 0.00% | 1,968,835 |
| 2017-05-11 | 2017-05-09 | 86.437 | 23,926 | +1,336 | 0.00% | 2,068,088 |
| 2017-05-09 | 2017-05-05 | 85.120 | 22,590 | +836 | 0.00% | 1,922,860 |
| 2017-05-02 | 2017-04-27 | 90.328 | 21,754 | -2,840 | 0.00% | 1,964,989 |
| 2017-04-27 | 2017-04-25 | 85.659 | 24,594 | -836 | 0.00% | 2,106,690 |
| 2017-04-26 | 2017-04-24 | 84.581 | 25,430 | -1,253 | 0.00% | 2,150,900 |
| 2017-04-25 | 2017-04-21 | 81.708 | 26,683 | -835 | 0.00% | 2,180,214 |
| 2017-04-24 | 2017-04-20 | 82.905 | 27,518 | +835 | 0.00% | 2,281,384 |
| 2017-04-21 | 2017-04-19 | 83.085 | 26,683 | -1,169 | 0.00% | 2,216,950 |
| 2017-04-19 | 2017-04-13 | 83.923 | 27,852 | +5,012 | 0.00% | 2,337,417 |
| 2017-04-18 | 2017-04-12 | 85.180 | 22,840 | +1,921 | 0.00% | 1,945,507 |
| 2017-04-12 | 2017-04-10 | 85.300 | 20,919 | +501 | 0.00% | 1,784,381 |
| 2017-04-11 | 2017-04-07 | 86.138 | 20,418 | -1,253 | 0.00% | 1,758,757 |
| 2017-04-07 | 2017-04-05 | 86.557 | 21,671 | +2,088 | 0.00% | 1,875,768 |
| 2017-04-05 | 2017-03-31 | 88.891 | 19,583 | -835 | 0.00% | 1,740,754 |
| 2017-03-22 | 2017-03-20 | 83.923 | 20,418 | +84 | 0.00% | 1,713,535 |
| 2017-03-15 | 2017-03-13 | 84.641 | 20,334 | -418 | 0.00% | 1,721,092 |
| 2017-03-14 | 2017-03-10 | 83.564 | 20,752 | +1,253 | 0.00% | 1,734,112 |
| 2017-03-06 | 2017-03-02 | 85.599 | 19,499 | -1,420 | 0.00% | 1,669,092 |
| 2017-03-03 | 2017-03-01 | 83.683 | 20,919 | +585 | 0.00% | 1,750,572 |
| 2017-03-01 | 2017-02-27 | 85.180 | 20,334 | +835 | 0.00% | 1,732,046 |
| 2017-02-23 | 2017-02-21 | 86.916 | 19,499 | -585 | 0.00% | 1,694,770 |
| 2017-02-22 | 2017-02-20 | 88.532 | 20,084 | +585 | 0.00% | 1,778,075 |
| 2017-02-14 | 2017-02-10 | 93.859 | 19,499 | -835 | 0.00% | 1,830,165 |
| 2017-02-13 | 2017-02-09 | 91.166 | 20,334 | -836 | 0.00% | 1,853,764 |
| 2017-02-10 | 2017-02-08 | 92.483 | 21,170 | +1,671 | 0.00% | 1,957,858 |
| 2017-02-09 | 2017-02-07 | 92.303 | 19,499 | -1,671 | 0.00% | 1,799,818 |
| 2017-02-08 | 2017-02-06 | 94.458 | 21,170 | +1,671 | 0.00% | 1,999,676 |
| 2017-02-07 | 2017-02-03 | 92.243 | 19,499 | -835 | 0.00% | 1,798,650 |
| 2017-02-06 | 2017-02-02 | 92.423 | 20,334 | +417 | 0.00% | 1,879,325 |
| 2017-02-02 | 2017-01-27 | 92.303 | 19,917 | +418 | 0.00% | 1,838,400 |
| 2017-01-10 | 2017-01-06 | 79.014 | 19,499 | -418 | 0.00% | 1,540,700 |
| 2016-12-09 | 2016-12-07 | 78.236 | 19,917 | -9,438 | 0.00% | 1,558,229 |
| 2016-12-06 | 2016-12-02 | 74.944 | 29,355 | -8,353 | 0.00% | 2,199,977 |
| 2016-12-01 | 2016-11-29 | 72.430 | 37,708 | +417 | 0.00% | 2,731,182 |
| 2016-11-24 | 2016-11-22 | 74.345 | 37,291 | -5,012 | 0.00% | 2,772,410 |
| 2016-11-23 | 2016-11-21 | 72.310 | 42,303 | +5,680 | 0.00% | 3,058,933 |
| 2016-11-22 | 2016-11-18 | 73.866 | 36,623 | -835 | 0.00% | 2,705,209 |
| 2016-11-21 | 2016-11-17 | 72.789 | 37,458 | +835 | 0.00% | 2,726,528 |
| 2016-11-18 | 2016-11-16 | 74.585 | 36,623 | -3,341 | 0.00% | 2,731,516 |
| 2016-11-16 | 2016-11-14 | 73.627 | 39,964 | +3,341 | 0.00% | 2,942,428 |
| 2016-11-14 | 2016-11-10 | 76.440 | 36,623 | -1,420 | 0.00% | 2,799,475 |
| 2016-11-11 | 2016-11-09 | 72.549 | 38,043 | +7,100 | 0.00% | 2,760,001 |
| 2016-11-10 | 2016-11-08 | 74.285 | 30,943 | -250 | 0.00% | 2,298,614 |
| 2016-11-09 | 2016-11-07 | 74.525 | 31,193 | +668 | 0.00% | 2,324,654 |
| 2016-11-08 | 2016-11-04 | 74.226 | 30,525 | -250 | 0.00% | 2,265,735 |
| 2016-11-07 | 2016-11-03 | 73.747 | 30,775 | +2,505 | 0.00% | 2,269,554 |
| 2016-11-04 | 2016-11-02 | 75.004 | 28,270 | +7,518 | 0.00% | 2,120,355 |
| 2016-11-01 | 2016-10-28 | 78.595 | 20,752 | +835 | 0.00% | 1,631,009 |
| 2016-10-28 | 2016-10-26 | 79.014 | 19,917 | -835 | 0.00% | 1,573,728 |
| 2016-10-26 | 2016-10-24 | 80.271 | 20,752 | -7,518 | 0.00% | 1,665,791 |
| 2016-10-24 | 2016-10-19 | 76.919 | 28,270 | -835 | 0.00% | 2,174,507 |
| 2016-10-18 | 2016-10-14 | 73.866 | 29,105 | +835 | 0.00% | 2,149,882 |
| 2016-10-17 | 2016-10-13 | 73.447 | 28,270 | +8,353 | 0.00% | 2,076,358 |
| 2016-10-12 | 2016-10-07 | 76.680 | 19,917 | -835 | 0.00% | 1,527,231 |
| 2016-10-11 | 2016-10-06 | 77.937 | 20,752 | -4,176 | 0.00% | 1,617,345 |
| 2016-10-04 | 2016-09-30 | 74.645 | 24,928 | +4,176 | 0.00% | 1,860,740 |
| 2016-09-26 | 2016-09-22 | 77.159 | 20,752 | -1,253 | 0.00% | 1,601,197 |
| 2016-09-23 | 2016-09-21 | 76.440 | 22,005 | +835 | 0.00% | 1,682,070 |
| 2016-09-22 | 2016-09-20 | 76.560 | 21,170 | -2,088 | 0.00% | 1,620,777 |
| 2016-09-21 | 2016-09-19 | 75.483 | 23,258 | +2,506 | 0.00% | 1,755,574 |
| 2016-09-20 | 2016-09-15 | 76.141 | 20,752 | +835 | 0.00% | 1,580,079 |
| 2016-09-12 | 2016-09-08 | 79.254 | 19,917 | -417 | 0.00% | 1,578,497 |
| 2016-09-07 | 2016-09-05 | 80.810 | 20,334 | +417 | 0.00% | 1,643,192 |
| 2016-08-24 | 2016-08-22 | 76.979 | 19,917 | -835 | 0.00% | 1,533,193 |
| 2016-08-17 | 2016-08-15 | 78.835 | 20,752 | -835 | 0.00% | 1,635,978 |
| 2016-08-16 | 2016-08-12 | 79.433 | 21,587 | +835 | 0.00% | 1,714,727 |
| 2016-08-15 | 2016-08-11 | 79.014 | 20,752 | -835 | 0.00% | 1,639,705 |
| 2016-08-12 | 2016-08-10 | 80.211 | 21,587 | +835 | 0.00% | 1,731,525 |
| 2016-08-10 | 2016-08-08 | 78.954 | 20,752 | -835 | 0.00% | 1,638,463 |
| 2016-08-09 | 2016-08-05 | 77.997 | 21,587 | -3,341 | 0.00% | 1,683,715 |
| 2016-08-08 | 2016-08-04 | 76.680 | 24,928 | +3,341 | 0.00% | 1,911,474 |
| 2016-08-04 | 2016-08-01 | 74.405 | 21,587 | +835 | 0.00% | 1,606,184 |
| 2016-08-03 | 2016-07-29 | 74.046 | 20,752 | -835 | 0.00% | 1,536,602 |
| 2016-08-01 | 2016-07-28 | 76.380 | 21,587 | +835 | 0.00% | 1,648,826 |
| 2016-07-27 | 2016-07-25 | 74.704 | 20,752 | -1,253 | 0.00% | 1,550,266 |
| 2016-07-25 | 2016-07-21 | 75.542 | 22,005 | +1,253 | 0.00% | 1,662,312 |
| 2016-07-19 | 2016-07-15 | 74.824 | 20,752 | -1,169 | 0.00% | 1,552,751 |
| 2016-07-15 | 2016-07-13 | 74.704 | 21,921 | -1,504 | 0.00% | 1,637,596 |
| 2016-07-13 | 2016-07-11 | 70.275 | 23,425 | -3,341 | 0.00% | 1,646,188 |
| 2016-07-12 | 2016-07-08 | 68.958 | 26,766 | -8,353 | 0.00% | 1,845,728 |
| 2016-07-08 | 2016-07-06 | 68.060 | 35,119 | +12,529 | 0.00% | 2,390,201 |
| 2016-07-07 | 2016-07-05 | 69.078 | 22,590 | -1,253 | 0.00% | 1,560,464 |
| 2016-07-06 | 2016-07-04 | 70.335 | 23,843 | -7,100 | 0.00% | 1,676,990 |
| 2016-07-05 | 2016-06-30 | 68.719 | 30,943 | -835 | 0.00% | 2,126,357 |
| 2016-07-04 | 2016-06-29 | 68.240 | 31,778 | -1,837 | 0.00% | 2,168,519 |
| 2016-06-30 | 2016-06-28 | 66.983 | 33,615 | +2,672 | 0.00% | 2,251,619 |
| 2016-06-28 | 2016-06-24 | 69.138 | 30,943 | +8,687 | 0.00% | 2,139,322 |
| 2016-06-23 | 2016-06-21 | 75.303 | 22,256 | -2,756 | 0.00% | 1,675,944 |
| 2016-06-22 | 2016-06-20 | 73.747 | 25,012 | -835 | 0.00% | 1,844,552 |
| 2016-06-21 | 2016-06-17 | 68.299 | 25,847 | +835 | 0.00% | 1,765,337 |
| 2016-06-20 | 2016-06-16 | 65.785 | 25,012 | -1,253 | 0.00% | 1,645,424 |
| 2016-06-17 | 2016-06-15 | 67.641 | 26,265 | +418 | 0.00% | 1,776,592 |
| 2016-06-16 | 2016-06-14 | 66.085 | 25,847 | +835 | 0.00% | 1,708,091 |
| 2016-06-15 | 2016-06-13 | 67.821 | 25,012 | +2,506 | 0.00% | 1,696,329 |
| 2016-06-14 | 2016-06-10 | 70.933 | 22,506 | -835 | 0.00% | 1,596,425 |
| 2016-06-06 | 2016-06-02 | 71.652 | 23,341 | +835 | 0.00% | 1,672,420 |
| 2016-06-03 | 2016-06-01 | 71.053 | 22,506 | -835 | 0.00% | 1,599,119 |
| 2016-05-20 | 2016-05-18 | 67.880 | 23,341 | -1,826 | 0.00% | 1,584,398 |
| 2016-05-19 | 2016-05-17 | 69.676 | 25,167 | -41 | 0.00% | 1,753,542 |
| 2016-05-13 | 2016-05-11 | 65.366 | 25,208 | +835 | 0.00% | 1,647,756 |
| 2016-05-10 | 2016-05-06 | 67.162 | 24,373 | -835 | 0.00% | 1,636,943 |
| 2016-05-09 | 2016-05-05 | 69.257 | 25,208 | +877 | 0.00% | 1,745,836 |
| 2016-05-03 | 2016-04-28 | 75.123 | 24,331 | -1,671 | 0.00% | 1,827,829 |
| 2016-04-29 | 2016-04-27 | 75.064 | 26,002 | -6,682 | 0.00% | 1,951,803 |
| 2016-04-28 | 2016-04-26 | 71.113 | 32,684 | +4,176 | 0.00% | 2,324,253 |
| 2016-04-26 | 2016-04-22 | 73.567 | 28,508 | -835 | 0.00% | 2,097,251 |
| 2016-04-22 | 2016-04-20 | 71.532 | 29,343 | -3,341 | 0.00% | 2,098,960 |
| 2016-04-21 | 2016-04-19 | 70.993 | 32,684 | +3,341 | 0.00% | 2,320,340 |
| 2016-04-19 | 2016-04-15 | 68.120 | 29,343 | -835 | 0.00% | 1,998,842 |
| 2016-04-18 | 2016-04-14 | 66.504 | 30,178 | -692 | 0.00% | 2,006,949 |
| 2016-04-12 | 2016-04-08 | 58.303 | 30,870 | +835 | 0.00% | 1,799,813 |
| 2016-04-05 | 2016-03-31 | 61.595 | 30,035 | -835 | 0.00% | 1,850,013 |
| 2016-03-31 | 2016-03-29 | 59.380 | 30,870 | +835 | 0.00% | 1,833,074 |
| 2016-03-22 | 2016-03-18 | 61.116 | 30,035 | -835 | 0.00% | 1,835,630 |
| 2016-03-21 | 2016-03-17 | 61.954 | 30,870 | +835 | 0.00% | 1,912,532 |
| 2016-03-17 | 2016-03-15 | 63.152 | 30,035 | -835 | 0.00% | 1,896,758 |
| 2016-03-15 | 2016-03-11 | 60.877 | 30,870 | +585 | 0.00% | 1,879,271 |
| 2016-03-14 | 2016-03-10 | 61.116 | 30,285 | -835 | 0.00% | 1,850,909 |
| 2016-03-11 | 2016-03-09 | 62.972 | 31,120 | +835 | 0.00% | 1,959,689 |
| 2016-03-08 | 2016-03-04 | 62.553 | 30,285 | -418 | 0.00% | 1,894,417 |
| 2016-03-04 | 2016-03-02 | 56.926 | 30,703 | +418 | 0.00% | 1,747,806 |
| 2016-03-02 | 2016-02-29 | 53.933 | 30,285 | -835 | 0.00% | 1,633,368 |
| 2016-03-01 | 2016-02-26 | 52.556 | 31,120 | -836 | 0.00% | 1,635,558 |
| 2016-02-29 | 2016-02-25 | 51.120 | 31,956 | +836 | 0.00% | 1,633,586 |
| 2016-02-26 | 2016-02-24 | 53.574 | 31,120 | +835 | 0.00% | 1,667,226 |
| 2016-02-25 | 2016-02-23 | 57.166 | 30,285 | -1,253 | 0.00% | 1,731,262 |
| 2016-02-24 | 2016-02-22 | 56.148 | 31,538 | +1,253 | 0.00% | 1,770,797 |
| 2016-02-19 | 2016-02-17 | 57.106 | 30,285 | -1,671 | 0.00% | 1,729,449 |
| 2016-02-18 | 2016-02-16 | 60.338 | 31,956 | -1,086 | 0.00% | 1,928,167 |
| 2016-02-17 | 2016-02-15 | 59.201 | 33,042 | -3,341 | 0.00% | 1,956,115 |
| 2016-02-16 | 2016-02-12 | 53.454 | 36,383 | +4,177 | 0.00% | 1,944,831 |
| 2016-02-15 | 2016-02-11 | 55.071 | 32,206 | -502 | 0.00% | 1,773,603 |
| 2016-02-12 | 2016-02-05 | 59.440 | 32,708 | +418 | 0.00% | 1,944,174 |
| 2016-02-05 | 2016-02-03 | 58.303 | 32,290 | -543 | 0.00% | 1,882,603 |
| 2016-02-04 | 2016-02-02 | 61.595 | 32,833 | +4,720 | 0.00% | 2,022,357 |
| 2016-02-03 | 2016-02-01 | 62.613 | 28,113 | -418 | 0.00% | 1,760,235 |
| 2016-02-02 | 2016-01-29 | 63.152 | 28,531 | +2,088 | 0.00% | 1,801,778 |
| 2016-01-29 | 2016-01-27 | 63.451 | 26,443 | -167 | 0.00% | 1,677,832 |
| 2016-01-28 | 2016-01-26 | 61.835 | 26,610 | -418 | 0.00% | 1,645,421 |
| 2016-01-27 | 2016-01-25 | 65.426 | 27,028 | +335 | 0.00% | 1,768,340 |
| 2016-01-26 | 2016-01-22 | 63.810 | 26,693 | +417 | 0.00% | 1,703,281 |
| 2016-01-25 | 2016-01-21 | 61.655 | 26,276 | -4,176 | 0.00% | 1,620,049 |
| 2016-01-22 | 2016-01-20 | 63.331 | 30,452 | -334 | 0.00% | 1,928,561 |
| 2016-01-20 | 2016-01-18 | 66.324 | 30,786 | +417 | 0.00% | 2,041,855 |
| 2016-01-14 | 2016-01-12 | 68.299 | 30,369 | -417 | 0.00% | 2,074,187 |
| 2016-01-13 | 2016-01-11 | 68.479 | 30,786 | +4,176 | 0.00% | 2,108,196 |
| 2016-01-12 | 2016-01-08 | 69.616 | 26,610 | +418 | 0.00% | 1,852,492 |
| 2016-01-11 | 2016-01-07 | 68.659 | 26,192 | +250 | 0.00% | 1,798,307 |
| 2016-01-07 | 2016-01-05 | 74.106 | 25,942 | -239 | 0.00% | 1,922,454 |
| 2016-01-06 | 2016-01-04 | 75.902 | 26,181 | +502 | 0.00% | 1,987,180 |
| 2016-01-05 | 2015-12-31 | 78.296 | 25,679 | -418 | 0.00% | 2,010,563 |
| 2015-12-30 | 2015-12-28 | 80.211 | 26,097 | -418 | 0.00% | 2,093,279 |
| 2015-12-29 | 2015-12-24 | 81.289 | 26,515 | -1,336 | 0.00% | 2,155,377 |
| 2015-12-28 | 2015-12-22 | 76.321 | 27,851 | +250 | 0.00% | 2,125,606 |
| 2015-12-23 | 2015-12-21 | 75.722 | 27,601 | +251 | 0.00% | 2,090,004 |
| 2015-12-22 | 2015-12-18 | 76.321 | 27,350 | -418 | 0.00% | 2,087,369 |
| 2015-12-21 | 2015-12-17 | 74.046 | 27,768 | +1,337 | 0.00% | 2,056,109 |
| 2015-12-18 | 2015-12-16 | 68.180 | 26,431 | +835 | 0.00% | 1,802,059 |
| 2015-12-15 | 2015-12-11 | 71.352 | 25,596 | +4,513 | 0.00% | 1,826,334 |
| 2015-12-01 | 2015-11-27 | 79.254 | 21,083 | -668 | 0.00% | 1,670,907 |
| 2015-11-26 | 2015-11-24 | 79.673 | 21,751 | -167 | 0.00% | 1,732,962 |
| 2015-11-20 | 2015-11-18 | 82.726 | 21,918 | -251 | 0.00% | 1,813,179 |
| 2015-11-19 | 2015-11-17 | 83.983 | 22,169 | +4,177 | 0.00% | 1,861,811 |
| 2015-11-18 | 2015-11-16 | 96.683 | 17,992 | -5,847 | 0.00% | 1,739,521 |
| 2015-11-17 | 2015-11-13 | 93.692 | 23,839 | +1,733 | 0.00% | 2,233,512 |
| 2015-11-12 | 2015-11-10 | 95.601 | 22,106 | +865 | 0.00% | 2,113,355 |
| 2015-11-11 | 2015-11-09 | 95.283 | 21,241 | -786 | 0.00% | 2,023,901 |
| 2015-11-10 | 2015-11-06 | 96.874 | 22,027 | +1,571 | 0.00% | 2,133,843 |
| 2015-11-06 | 2015-11-04 | 102.348 | 20,456 | -785 | 0.00% | 2,093,626 |
| 2015-11-05 | 2015-11-03 | 105.212 | 21,241 | +1,571 | 0.00% | 2,234,808 |
| 2015-11-04 | 2015-11-02 | 108.394 | 19,670 | +628 | 0.00% | 2,132,119 |
| 2015-11-03 | 2015-10-30 | 109.222 | 19,042 | +196 | 0.00% | 2,079,803 |
| 2015-11-02 | 2015-10-29 | 111.131 | 18,846 | +590 | 0.00% | 2,094,382 |
| 2015-10-19 | 2015-10-15 | 112.786 | 18,256 | +4 | 0.00% | 2,059,026 |
| 2015-10-15 | 2015-10-13 | 112.022 | 18,252 | -157 | 0.00% | 2,044,634 |
| 2015-10-09 | 2015-10-07 | 110.940 | 18,409 | -785 | 0.00% | 2,042,302 |
| 2015-10-02 | 2015-09-29 | 92.737 | 19,194 | +78 | 0.00% | 1,779,990 |
| 2015-09-29 | 2015-09-24 | 100.438 | 19,116 | +79 | 0.00% | 1,919,979 |
| 2015-09-25 | 2015-09-23 | 101.966 | 19,037 | +942 | 0.00% | 1,941,125 |
| 2015-09-18 | 2015-09-16 | 110.940 | 18,095 | -1,178 | 0.00% | 2,007,467 |
| 2015-09-17 | 2015-09-15 | 107.058 | 19,273 | +864 | 0.00% | 2,063,326 |
| 2015-09-16 | 2015-09-14 | 109.731 | 18,409 | -157 | 0.00% | 2,020,040 |
| 2015-09-14 | 2015-09-10 | 110.559 | 18,566 | -157 | 0.00% | 2,052,630 |
| 2015-09-11 | 2015-09-09 | 114.059 | 18,723 | +236 | 0.00% | 2,135,531 |
| 2015-09-09 | 2015-09-07 | 106.994 | 18,487 | -3,143 | 0.00% | 1,978,001 |
| 2015-09-08 | 2015-09-04 | 110.113 | 21,630 | +2,750 | 0.00% | 2,381,744 |
| 2015-09-07 | 2015-09-02 | 109.031 | 18,880 | +78 | 0.00% | 2,058,504 |
| 2015-09-04 | 2015-09-01 | 112.977 | 18,802 | +79 | 0.00% | 2,124,197 |
| 2015-09-02 | 2015-08-31 | 115.205 | 18,723 | -236 | 0.00% | 2,156,982 |
| 2015-09-01 | 2015-08-28 | 115.587 | 18,959 | +315 | 0.00% | 2,191,410 |
| 2015-08-28 | 2015-08-26 | 112.723 | 18,644 | +78 | 0.00% | 2,101,600 |
| 2015-08-27 | 2015-08-25 | 118.387 | 18,566 | -2,749 | 0.00% | 2,197,980 |
| 2015-08-25 | 2015-08-21 | 125.198 | 21,315 | +1,571 | 0.00% | 2,668,592 |
| 2015-08-24 | 2015-08-20 | 128.699 | 19,744 | +1,649 | 0.00% | 2,541,024 |
| 2015-08-17 | 2015-08-13 | 136.846 | 18,095 | +79 | 0.00% | 2,476,221 |
| 2015-08-13 | 2015-08-11 | 142.227 | 18,016 | +79 | 0.00% | 2,562,370 |
| 2015-08-12 | 2015-08-10 | 141.970 | 17,937 | +258 | 0.00% | 2,546,521 |
| 2015-07-28 | 2015-07-24 | 151.358 | 17,679 | +78 | 0.00% | 2,675,855 |
| 2015-06-25 | 2015-06-23 | 167.432 | 17,601 | -155 | 0.00% | 2,946,977 |
| 2015-06-11 | 2015-06-09 | 156.116 | 17,756 | -78 | 0.00% | 2,771,994 |
| 2015-06-02 | 2015-05-29 | 161.131 | 17,834 | -647 | 0.00% | 2,873,613 |
| 2015-05-20 | 2015-05-18 | 164.089 | 18,481 | -31 | 0.00% | 3,032,526 |
| 2015-05-14 | 2015-05-12 | 160.874 | 18,512 | +165 | 0.00% | 2,978,098 |
| 2015-04-29 | 2015-04-27 | 166.532 | 18,347 | -156 | 0.00% | 3,055,366 |
| 2015-04-28 | 2015-04-24 | 163.060 | 18,503 | +156 | 0.00% | 3,017,101 |
| 2015-04-16 | 2015-04-14 | 160.360 | 18,347 | -467 | 0.00% | 2,942,117 |
| 2015-04-15 | 2015-04-13 | 161.903 | 18,814 | +389 | 0.00% | 3,046,038 |
| 2015-03-26 | 2015-03-24 | 166.789 | 18,425 | -778 | 0.00% | 3,073,094 |
| 2015-03-23 | 2015-03-19 | 154.316 | 19,203 | -1,944 | 0.00% | 2,963,321 |
| 2015-03-20 | 2015-03-18 | 146.343 | 21,147 | +1,555 | 0.00% | 3,094,706 |
| 2015-03-11 | 2015-03-09 | 162.271 | 19,592 | +713 | 0.00% | 3,179,223 |
| 2015-03-09 | 2015-03-05 | 161.471 | 18,879 | -1,874 | 0.00% | 3,048,407 |
| 2015-03-05 | 2015-03-03 | 156.800 | 20,753 | -225 | 0.00% | 3,254,073 |
| 2015-03-04 | 2015-03-02 | 158.135 | 20,978 | -524 | 0.00% | 3,317,348 |
| 2015-03-03 | 2015-02-27 | 154.798 | 21,502 | -750 | 0.00% | 3,328,476 |
| 2015-03-02 | 2015-02-26 | 151.195 | 22,252 | -224 | 0.00% | 3,364,399 |
| 2015-02-27 | 2015-02-25 | 151.195 | 22,476 | -1,274 | 0.00% | 3,398,267 |
| 2015-02-26 | 2015-02-24 | 148.260 | 23,750 | +2,135 | 0.00% | 3,521,164 |
| 2015-02-25 | 2015-02-23 | 154.265 | 21,615 | -599 | 0.00% | 3,334,430 |
| 2015-02-23 | 2015-02-16 | 151.729 | 22,214 | -1,349 | 0.00% | 3,370,512 |
| 2015-02-06 | 2015-02-04 | 144.523 | 23,563 | -1,461 | 0.00% | 3,405,396 |
| 2015-02-05 | 2015-02-03 | 137.584 | 25,024 | +375 | 0.00% | 3,442,897 |
| 2015-02-03 | 2015-01-30 | 139.986 | 24,649 | +711 | 0.00% | 3,450,511 |
| 2015-02-02 | 2015-01-29 | 142.121 | 23,938 | +750 | 0.00% | 3,402,092 |
| 2015-01-27 | 2015-01-23 | 148.393 | 23,188 | +599 | 0.00% | 3,440,937 |
| 2015-01-26 | 2015-01-22 | 146.658 | 22,589 | -299 | 0.00% | 3,312,862 |
| 2015-01-19 | 2015-01-15 | 139.986 | 22,888 | -75 | 0.00% | 3,203,996 |
| 2015-01-15 | 2015-01-13 | 144.923 | 22,963 | +899 | 0.00% | 3,327,875 |
| 2015-01-14 | 2015-01-12 | 148.526 | 22,064 | -1,097 | 0.00% | 3,277,087 |
| 2015-01-08 | 2015-01-06 | 151.062 | 23,161 | +112 | 0.00% | 3,498,745 |
| 2015-01-02 | 2014-12-29 | 154.532 | 23,049 | -375 | 0.00% | 3,561,798 |
| 2014-12-30 | 2014-12-24 | 153.998 | 23,424 | +675 | 0.00% | 3,607,243 |
| 2014-12-29 | 2014-12-22 | 151.195 | 22,749 | +300 | 0.00% | 3,439,543 |
| 2014-12-23 | 2014-12-19 | 149.461 | 22,449 | -2,248 | 0.00% | 3,355,240 |
| 2014-12-19 | 2014-12-17 | 145.057 | 24,697 | -750 | 0.00% | 3,582,468 |
| 2014-12-18 | 2014-12-16 | 146.124 | 25,447 | +1,124 | 0.00% | 3,718,427 |
| 2014-12-17 | 2014-12-15 | 148.660 | 24,323 | +300 | 0.00% | 3,615,854 |
| 2014-12-12 | 2014-12-10 | 152.663 | 24,023 | +2,623 | 0.00% | 3,667,430 |
| 2014-12-11 | 2014-12-09 | 154.398 | 21,400 | +599 | 0.00% | 3,304,119 |
| 2014-12-09 | 2014-12-05 | 156.667 | 20,801 | -749 | 0.00% | 3,258,824 |
| 2014-12-05 | 2014-12-03 | 152.129 | 21,550 | -1,499 | 0.00% | 3,278,391 |
| 2014-12-04 | 2014-12-02 | 150.528 | 23,049 | +2,248 | 0.00% | 3,469,523 |
| 2014-12-03 | 2014-12-01 | 150.395 | 20,801 | +150 | 0.00% | 3,128,360 |
| 2014-11-28 | 2014-11-26 | 153.597 | 20,651 | -75 | 0.00% | 3,171,940 |
| 2014-11-25 | 2014-11-21 | 147.592 | 20,726 | +75 | 0.00% | 3,058,998 |
| 2014-11-24 | 2014-11-20 | 148.927 | 20,651 | +150 | 0.00% | 3,075,487 |
| 2014-11-20 | 2014-11-18 | 150.795 | 20,501 | -4,421 | 0.00% | 3,091,449 |
| 2014-11-19 | 2014-11-17 | 154.532 | 24,922 | +225 | 0.00% | 3,851,235 |
| 2014-11-17 | 2014-11-13 | 155.065 | 24,697 | -1,424 | 0.00% | 3,829,648 |
| 2014-11-13 | 2014-11-11 | 154.798 | 26,121 | -225 | 0.00% | 4,043,490 |
| 2014-11-12 | 2014-11-10 | 155.332 | 26,346 | +2,173 | 0.00% | 4,092,383 |
| 2014-11-11 | 2014-11-07 | 157.868 | 24,173 | -5,245 | 0.00% | 3,816,136 |
| 2014-11-10 | 2014-11-06 | 155.999 | 29,418 | +936 | 0.00% | 4,589,192 |
| 2014-11-07 | 2014-11-05 | 157.734 | 28,482 | +1,124 | 0.00% | 4,492,587 |
| 2014-11-05 | 2014-11-03 | 156.400 | 27,358 | +2,773 | 0.00% | 4,278,786 |
| 2014-11-03 | 2014-10-30 | 165.741 | 24,585 | +4,946 | 0.00% | 4,074,745 |
| 2014-10-31 | 2014-10-29 | 168.944 | 19,639 | +4,871 | 0.00% | 3,317,888 |
| 2014-10-30 | 2014-10-28 | 175.216 | 14,768 | +1,573 | 0.00% | 2,587,587 |
| 2014-10-24 | 2014-10-22 | 181.488 | 13,195 | -749 | 0.00% | 2,394,732 |
| 2014-10-23 | 2014-10-21 | 179.219 | 13,944 | -749 | 0.00% | 2,499,033 |
| 2014-10-22 | 2014-10-20 | 179.353 | 14,693 | -1,499 | 0.00% | 2,635,229 |
| 2014-10-21 | 2014-10-17 | 176.283 | 16,192 | -750 | 0.00% | 2,854,381 |
| 2014-10-20 | 2014-10-16 | 177.885 | 16,942 | +21 | 0.00% | 3,013,724 |
| 2014-10-16 | 2014-10-14 | 182.289 | 16,921 | +750 | 0.00% | 3,084,504 |
| 2014-10-14 | 2014-10-10 | 184.290 | 16,171 | +1,873 | 0.00% | 2,980,157 |
| 2014-10-10 | 2014-10-08 | 186.959 | 14,298 | -374 | 0.00% | 2,673,142 |
| 2014-10-09 | 2014-10-07 | 190.162 | 14,672 | -1,499 | 0.00% | 2,790,055 |
| 2014-10-08 | 2014-10-06 | 185.758 | 16,171 | +974 | 0.00% | 3,003,895 |
| 2014-10-07 | 2014-10-03 | 188.160 | 15,197 | +2,997 | 0.00% | 2,859,470 |
| 2014-10-03 | 2014-09-29 | 194.966 | 12,200 | -1,124 | 0.00% | 2,378,585 |
| 2014-09-30 | 2014-09-26 | 200.037 | 13,324 | +1,724 | 0.00% | 2,665,292 |
| 2014-09-23 | 2014-09-19 | 208.711 | 11,600 | -1,124 | 0.00% | 2,421,048 |
| 2014-09-11 | 2014-09-08 | 208.044 | 12,724 | +1,124 | 0.00% | 2,647,149 |
| 2014-09-03 | 2014-09-01 | 208.711 | 11,600 | -375 | 0.00% | 2,421,048 |
| 2014-09-01 | 2014-08-28 | 210.980 | 11,975 | +1,349 | 0.00% | 2,526,481 |
| 2014-08-29 | 2014-08-27 | 209.512 | 10,626 | -375 | 0.00% | 2,226,271 |
| 2014-08-27 | 2014-08-25 | 211.380 | 11,001 | -374 | 0.00% | 2,325,391 |
| 2014-08-26 | 2014-08-22 | 209.245 | 11,375 | -900 | 0.00% | 2,380,159 |
| 2014-08-22 | 2014-08-20 | 210.980 | 12,275 | +2,249 | 0.00% | 2,589,775 |
| 2014-08-19 | 2014-08-15 | 211.380 | 10,026 | -750 | 0.00% | 2,119,295 |
| 2014-08-15 | 2014-08-13 | 210.846 | 10,776 | -449 | 0.00% | 2,272,078 |
| 2014-08-13 | 2014-08-11 | 215.602 | 11,225 | +157 | 0.00% | 2,420,136 |
| 2014-08-11 | 2014-08-07 | 215.332 | 11,068 | +739 | 0.00% | 2,383,291 |
| 2014-08-08 | 2014-08-06 | 217.091 | 10,329 | +1,477 | 0.00% | 2,242,334 |
| 2014-08-04 | 2014-07-31 | 218.715 | 8,852 | +1,183 | 0.00% | 1,936,067 |
| 2014-08-01 | 2014-07-30 | 221.693 | 7,669 | -1,921 | 0.00% | 1,700,162 |
| 2014-07-31 | 2014-07-29 | 221.016 | 9,590 | +1,182 | 0.00% | 2,119,544 |
| 2014-07-30 | 2014-07-28 | 217.632 | 8,408 | -296 | 0.00% | 1,829,854 |
| 2014-07-28 | 2014-07-24 | 217.497 | 8,704 | -517 | 0.00% | 1,893,095 |
| 2014-07-24 | 2014-07-22 | 217.362 | 9,221 | +976 | 0.00% | 2,004,293 |
| 2014-07-21 | 2014-07-17 | 218.309 | 8,245 | -1,478 | 0.00% | 1,799,959 |
| 2014-07-18 | 2014-07-16 | 215.738 | 9,723 | +1,478 | 0.00% | 2,097,617 |
| 2014-07-03 | 2014-06-30 | 213.437 | 8,245 | +222 | 0.00% | 1,759,787 |
| 2014-07-02 | 2014-06-27 | 214.655 | 8,023 | +591 | 0.00% | 1,722,176 |
| 2014-05-14 | 2014-05-12 | 228.460 | 7,432 | +40 | 0.00% | 1,697,915 |
| 2014-04-07 | 2014-04-03 | 222.911 | 7,392 | -221 | 0.00% | 1,647,757 |
| 2014-03-21 | 2014-03-19 | 210.189 | 7,613 | +221 | 0.00% | 1,600,166 |
| 2014-03-14 | 2014-03-12 | 212.760 | 7,392 | +222 | 0.00% | 1,572,723 |
| 2014-03-12 | 2014-03-10 | 227.209 | 7,170 | +196 | 0.00% | 1,629,089 |
| 2014-03-11 | 2014-03-07 | 226.374 | 6,974 | -288 | 0.00% | 1,578,734 |
| 2014-03-10 | 2014-03-06 | 225.818 | 7,262 | +129 | 0.00% | 1,639,888 |
| 2014-02-20 | 2014-02-18 | 235.696 | 7,133 | -1,438 | 0.00% | 1,681,222 |
| 2014-02-18 | 2014-02-14 | 231.383 | 8,571 | +1,438 | 0.00% | 1,983,185 |
| 2014-02-11 | 2014-02-07 | 221.783 | 7,133 | -575 | 0.00% | 1,581,976 |
| 2014-02-10 | 2014-02-06 | 218.861 | 7,708 | -360 | 0.00% | 1,686,980 |
| 2014-02-06 | 2014-02-04 | 216.774 | 8,068 | +1,078 | 0.00% | 1,748,931 |
| 2014-02-05 | 2014-01-30 | 229.574 | 6,990 | +216 | 0.00% | 1,604,725 |
| 2013-12-30 | 2013-12-24 | 238.201 | 6,774 | -359 | 0.00% | 1,613,572 |
| 2013-12-23 | 2013-12-19 | 233.470 | 7,133 | -360 | 0.00% | 1,665,342 |
| 2013-12-17 | 2013-12-13 | 231.105 | 7,493 | -1,437 | 0.00% | 1,731,668 |
| 2013-12-16 | 2013-12-12 | 228.322 | 8,930 | +72 | 0.00% | 2,038,916 |
| 2013-12-13 | 2013-12-11 | 228.461 | 8,858 | +215 | 0.00% | 2,023,710 |
| 2013-12-12 | 2013-12-10 | 233.331 | 8,643 | +719 | 0.00% | 2,016,680 |
| 2013-12-11 | 2013-12-09 | 235.140 | 7,924 | -431 | 0.00% | 1,863,248 |
| 2013-12-10 | 2013-12-06 | 235.418 | 8,355 | +3,953 | 0.00% | 1,966,918 |
| 2013-12-09 | 2013-12-05 | 242.236 | 4,402 | +1,006 | 0.00% | 1,066,322 |
| 2013-12-02 | 2013-11-28 | 255.732 | 3,396 | -72 | 0.00% | 868,466 |
| 2013-11-14 | 2013-11-12 | 259.628 | 3,468 | +216 | 0.00% | 900,389 |
| 2013-11-11 | 2013-11-07 | 257.819 | 3,252 | +144 | 0.00% | 838,427 |
| 2013-10-31 | 2013-10-29 | 261.297 | 3,108 | +143 | 0.00% | 812,112 |
| 2013-10-29 | 2013-10-25 | 264.497 | 2,965 | -2,875 | 0.00% | 784,235 |
| 2013-10-24 | 2013-10-22 | 259.767 | 5,840 | -431 | 0.00% | 1,517,038 |
| 2013-10-17 | 2013-10-15 | 252.532 | 6,271 | +12 | 0.00% | 1,583,627 |
| 2013-10-10 | 2013-10-08 | 251.140 | 6,259 | +431 | 0.00% | 1,571,888 |
| 2013-10-09 | 2013-10-07 | 250.862 | 5,828 | +2,875 | 0.00% | 1,462,025 |
| 2013-09-24 | 2013-09-19 | 272.985 | 2,953 | -868 | 0.00% | 806,124 |
| 2013-09-23 | 2013-09-18 | 259.489 | 3,821 | +144 | 0.00% | 991,506 |
| 2013-09-16 | 2013-09-12 | 258.375 | 3,677 | -287 | 0.00% | 950,047 |
| 2013-08-26 | 2013-08-22 | 248.497 | 3,964 | +143 | 0.00% | 985,041 |
| 2013-08-23 | 2013-08-21 | 250.445 | 3,821 | +144 | 0.00% | 956,949 |
| 2013-08-22 | 2013-08-20 | 251.140 | 3,677 | +216 | 0.00% | 923,443 |
| 2013-08-15 | 2013-08-12 | 269.296 | 3,461 | +40 | 0.00% | 932,034 |
| 2013-08-06 | 2013-08-02 | 254.515 | 3,421 | -142 | 0.00% | 870,696 |
| 2013-08-05 | 2013-08-01 | 253.107 | 3,563 | -2,131 | 0.00% | 901,821 |
| 2013-07-24 | 2013-07-22 | 255.078 | 5,694 | -71 | 0.00% | 1,452,415 |
| 2013-07-08 | 2013-07-04 | 239.453 | 5,765 | +360 | 0.00% | 1,380,444 |
| 2013-07-02 | 2013-06-27 | 238.889 | 5,405 | +2,131 | 0.00% | 1,291,197 |
| 2013-06-11 | 2013-06-07 | 248.462 | 3,274 | +71 | 0.00% | 813,464 |
| 2013-05-28 | 2013-05-24 | 255.923 | 3,203 | +142 | 0.00% | 819,721 |
| 2013-05-15 | 2013-05-13 | 254.515 | 3,061 | +213 | 0.00% | 779,071 |
| 2013-05-14 | 2013-05-10 | 267.325 | 2,848 | -469 | 0.00% | 761,342 |
| 2013-04-17 | 2013-04-15 | 271.408 | 3,317 | +142 | 0.00% | 900,259 |
| 2013-04-16 | 2013-04-12 | 273.519 | 3,175 | +142 | 0.00% | 868,424 |
| 2013-04-10 | 2013-04-08 | 278.165 | 3,033 | +214 | 0.00% | 843,674 |
| 2013-03-13 | 2013-03-11 | 301.030 | 2,819 | +58 | 0.00% | 848,605 |
| 2013-03-07 | 2013-03-05 | 303.043 | 2,761 | -139 | 0.00% | 836,702 |
| 2013-02-26 | 2013-02-22 | 297.868 | 2,900 | -174 | 0.00% | 863,817 |
| 2013-02-18 | 2013-02-14 | 298.155 | 3,074 | -278 | 0.00% | 916,529 |
| 2013-02-07 | 2013-02-05 | 288.667 | 3,352 | +278 | 0.00% | 967,613 |
| 2013-01-30 | 2013-01-28 | 292.980 | 3,074 | -556 | 0.00% | 900,620 |
| 2013-01-28 | 2013-01-24 | 295.568 | 3,630 | +417 | 0.00% | 1,072,911 |
| 2013-01-25 | 2013-01-23 | 289.817 | 3,213 | -209 | 0.00% | 931,183 |
| 2012-12-28 | 2012-12-24 | 282.629 | 3,422 | -208 | 0.00% | 967,158 |
| 2012-12-27 | 2012-12-20 | 281.048 | 3,630 | +139 | 0.00% | 1,020,204 |
| 2012-12-19 | 2012-12-17 | 269.547 | 3,491 | +944 | 0.00% | 940,990 |
| 2012-11-21 | 2012-11-19 | 254.165 | 2,547 | +139 | 0.00% | 647,359 |
| 2012-10-17 | 2012-10-15 | 257.759 | 2,408 | -347 | 0.00% | 620,684 |
| 2012-10-16 | 2012-10-12 | 255.028 | 2,755 | +69 | 0.00% | 702,601 |
| 2012-10-12 | 2012-10-10 | 249.852 | 2,686 | +348 | 0.00% | 671,104 |
| 2012-10-11 | 2012-10-09 | 250.571 | 2,338 | +4 | 0.00% | 585,835 |
| 2012-10-04 | 2012-09-28 | 257.184 | 2,334 | -208 | 0.00% | 600,268 |
| 2012-09-20 | 2012-09-18 | 267.822 | 2,542 | -140 | 0.00% | 680,804 |
| 2012-09-19 | 2012-09-17 | 273.716 | 2,682 | -139 | 0.00% | 734,107 |
| 2012-09-17 | 2012-09-13 | 258.334 | 2,821 | -348 | 0.00% | 728,761 |
| 2012-09-12 | 2012-09-10 | 251.721 | 3,169 | -2,086 | 0.00% | 797,705 |
| 2012-09-11 | 2012-09-07 | 250.571 | 5,255 | -348 | 0.00% | 1,316,752 |
| 2012-09-04 | 2012-08-31 | 245.683 | 5,603 | +348 | 0.00% | 1,376,564 |
| 2012-08-17 | 2012-08-15 | 246.833 | 5,255 | +69 | 0.00% | 1,297,110 |
| 2012-08-16 | 2012-08-14 | 238.352 | 5,186 | +2,087 | 0.00% | 1,236,092 |
| 2012-08-13 | 2012-08-09 | 238.783 | 3,099 | -4,208 | 0.00% | 739,989 |
| 2012-08-10 | 2012-08-08 | 229.007 | 7,307 | +3,060 | 0.00% | 1,673,357 |
| 2012-08-09 | 2012-08-07 | 233.233 | 4,247 | +1,496 | 0.00% | 990,542 |
| 2012-08-08 | 2012-08-06 | 274.024 | 2,751 | +36 | 0.00% | 753,839 |
| 2012-08-01 | 2012-07-30 | 265.720 | 2,715 | -274 | 0.00% | 721,430 |
| 2012-07-30 | 2012-07-26 | 252.463 | 2,989 | -241 | 0.00% | 754,612 |
| 2012-07-27 | 2012-07-25 | 254.211 | 3,230 | +241 | 0.00% | 821,102 |
| 2012-07-25 | 2012-07-23 | 257.125 | 2,989 | +274 | 0.00% | 768,546 |
| 2012-07-23 | 2012-07-19 | 263.972 | 2,715 | -69 | 0.00% | 716,683 |
| 2012-07-04 | 2012-06-29 | 247.364 | 2,784 | -68 | 0.00% | 688,662 |
| 2012-07-03 | 2012-06-28 | 239.061 | 2,852 | -275 | 0.00% | 681,801 |
| 2012-06-29 | 2012-06-27 | 238.186 | 3,127 | +343 | 0.00% | 744,809 |
| 2012-06-22 | 2012-06-20 | 253.191 | 2,784 | -68 | 0.00% | 704,885 |
| 2012-06-19 | 2012-06-15 | 243.140 | 2,852 | -34 | 0.00% | 693,434 |
| 2012-06-15 | 2012-06-13 | 241.100 | 2,886 | -687 | 0.00% | 695,815 |
| 2012-06-14 | 2012-06-12 | 237.167 | 3,573 | +687 | 0.00% | 847,397 |
| 2012-06-11 | 2012-06-07 | 237.021 | 2,886 | -275 | 0.00% | 684,043 |
| 2012-06-08 | 2012-06-06 | 230.028 | 3,161 | -515 | 0.00% | 727,120 |
| 2012-06-07 | 2012-06-05 | 226.386 | 3,676 | -171 | 0.00% | 832,196 |
| 2012-06-06 | 2012-06-04 | 225.804 | 3,847 | +446 | 0.00% | 868,667 |
| 2012-06-05 | 2012-06-01 | 229.300 | 3,401 | +549 | 0.00% | 779,849 |
| 2012-05-24 | 2012-05-22 | 240.372 | 2,852 | -1,373 | 0.00% | 685,540 |
| 2012-05-23 | 2012-05-21 | 232.359 | 4,225 | +755 | 0.00% | 981,718 |
| 2012-05-22 | 2012-05-18 | 234.981 | 3,470 | +686 | 0.00% | 815,386 |
| 2012-05-15 | 2012-05-11 | 248.530 | 2,784 | +138 | 0.00% | 691,907 |
| 2012-05-11 | 2012-05-09 | 253.628 | 2,646 | +68 | 0.00% | 671,101 |
| 2012-05-08 | 2012-05-04 | 265.866 | 2,578 | +138 | 0.00% | 685,401 |
| 2012-04-27 | 2012-04-25 | 277.520 | 2,440 | -69 | 0.00% | 677,149 |
| 2012-04-13 | 2012-04-11 | 267.031 | 2,509 | +206 | 0.00% | 669,981 |
| 2012-04-12 | 2012-04-10 | 272.275 | 2,303 | +69 | 0.00% | 627,050 |
| 2012-04-11 | 2012-04-05 | 277.520 | 2,234 | +137 | 0.00% | 619,980 |
| 2012-03-20 | 2012-03-16 | 288.592 | 2,097 | -137 | 0.00% | 605,177 |
| 2012-03-16 | 2012-03-14 | 285.678 | 2,234 | -206 | 0.00% | 638,205 |
| 2012-03-07 | 2012-03-05 | 296.116 | 2,440 | +49 | 0.00% | 722,523 |
| 2012-03-02 | 2012-02-29 | 297.305 | 2,391 | -1,010 | 0.00% | 710,856 |
| 2012-03-01 | 2012-02-28 | 296.264 | 3,401 | +1,010 | 0.00% | 1,007,596 |
| 2012-02-06 | 2012-02-02 | 285.264 | 2,391 | -68 | 0.00% | 682,067 |
| 2012-01-31 | 2012-01-27 | 285.264 | 2,459 | -202 | 0.00% | 701,465 |
| 2012-01-30 | 2012-01-26 | 280.210 | 2,661 | +202 | 0.00% | 745,639 |
| 2012-01-27 | 2012-01-20 | 277.088 | 2,459 | -202 | 0.00% | 681,360 |
| 2012-01-20 | 2012-01-18 | 262.669 | 2,661 | -336 | 0.00% | 698,962 |
| 2012-01-19 | 2012-01-17 | 262.372 | 2,997 | +336 | 0.00% | 786,328 |
| 2012-01-13 | 2012-01-11 | 254.344 | 2,661 | -336 | 0.00% | 676,811 |
| 2012-01-12 | 2012-01-10 | 252.709 | 2,997 | +336 | 0.00% | 757,370 |
| 2011-12-23 | 2011-12-21 | 248.844 | 2,661 | -67 | 0.00% | 662,175 |
| 2011-12-21 | 2011-12-19 | 244.831 | 2,728 | +67 | 0.00% | 667,898 |
| 2011-12-06 | 2011-12-02 | 257.318 | 2,661 | -134 | 0.00% | 684,722 |
| 2011-12-05 | 2011-12-01 | 250.331 | 2,795 | -67 | 0.00% | 699,675 |
| 2011-11-24 | 2011-11-22 | 234.425 | 2,862 | +67 | 0.00% | 670,924 |
| 2011-11-22 | 2011-11-18 | 236.952 | 2,795 | -538 | 0.00% | 662,281 |
| 2011-11-21 | 2011-11-17 | 240.222 | 3,333 | +538 | 0.00% | 800,662 |
| 2011-11-18 | 2011-11-16 | 247.506 | 2,795 | -404 | 0.00% | 691,781 |
| 2011-11-17 | 2011-11-15 | 249.736 | 3,199 | +538 | 0.00% | 798,906 |
| 2011-11-01 | 2011-10-28 | 280.359 | 2,661 | -67 | 0.00% | 746,034 |
| 2011-10-28 | 2011-10-26 | 260.588 | 2,728 | +135 | 0.00% | 710,884 |
| 2011-10-26 | 2011-10-24 | 258.804 | 2,593 | -135 | 0.00% | 671,079 |
| 2011-10-07 | 2011-10-04 | 209.005 | 2,728 | +4 | 0.00% | 570,167 |
| 2011-09-23 | 2011-09-21 | 244.831 | 2,724 | -337 | 0.00% | 666,919 |
| 2011-09-22 | 2011-09-20 | 244.385 | 3,061 | +337 | 0.00% | 748,062 |
| 2011-09-21 | 2011-09-19 | 245.723 | 2,724 | -202 | 0.00% | 669,348 |
| 2011-09-16 | 2011-09-14 | 243.790 | 2,926 | +67 | 0.00% | 713,330 |
| 2011-09-09 | 2011-09-07 | 245.723 | 2,859 | -1,816 | 0.00% | 702,521 |
| 2011-09-08 | 2011-09-06 | 244.087 | 4,675 | +1,816 | 0.00% | 1,141,109 |
| 2011-09-01 | 2011-08-30 | 255.980 | 2,859 | -673 | 0.00% | 731,846 |
| 2011-08-30 | 2011-08-26 | 250.182 | 3,532 | +740 | 0.00% | 883,644 |
| 2011-08-26 | 2011-08-24 | 252.412 | 2,792 | +68 | 0.00% | 704,734 |
| 2011-08-24 | 2011-08-22 | 257.912 | 2,724 | -673 | 0.00% | 702,553 |
| 2011-08-23 | 2011-08-19 | 252.709 | 3,397 | +673 | 0.00% | 858,454 |
| 2011-08-22 | 2011-08-18 | 263.858 | 2,724 | +67 | 0.00% | 718,750 |
| 2011-08-16 | 2011-08-12 | 264.304 | 2,657 | -337 | 0.00% | 702,256 |
| 2011-08-15 | 2011-08-11 | 262.966 | 2,994 | +337 | 0.00% | 787,321 |
| 2011-08-12 | 2011-08-10 | 273.521 | 2,657 | -538 | 0.00% | 726,744 |
| 2011-08-11 | 2011-08-09 | 270.622 | 3,195 | +740 | 0.00% | 864,636 |
| 2011-08-10 | 2011-08-08 | 286.700 | 2,455 | +26 | 0.00% | 703,848 |
| 2011-08-09 | 2011-08-05 | 286.700 | 2,429 | +299 | 0.00% | 696,393 |
| 2011-08-03 | 2011-08-01 | 303.529 | 2,130 | -99 | 0.00% | 646,517 |
| 2011-08-02 | 2011-07-29 | 299.923 | 2,229 | -1,032 | 0.00% | 668,528 |
| 2011-08-01 | 2011-07-28 | 303.830 | 3,261 | +399 | 0.00% | 990,788 |
| 2011-07-28 | 2011-07-26 | 308.938 | 2,862 | +799 | 0.00% | 884,182 |
| 2011-07-26 | 2011-07-22 | 309.539 | 2,063 | -333 | 0.00% | 638,580 |
| 2011-07-06 | 2011-07-04 | 311.343 | 2,396 | -133 | 0.00% | 745,977 |
| 2011-06-29 | 2011-06-27 | 286.399 | 2,529 | -1,331 | 0.00% | 724,303 |
| 2011-06-28 | 2011-06-24 | 290.606 | 3,860 | +666 | 0.00% | 1,121,741 |
| 2011-06-27 | 2011-06-23 | 291.208 | 3,194 | +665 | 0.00% | 930,117 |
| 2011-06-15 | 2011-06-13 | 297.368 | 2,529 | +133 | 0.00% | 752,044 |
| 2011-06-07 | 2011-06-02 | 304.431 | 2,396 | +200 | 0.00% | 729,416 |
| 2011-06-02 | 2011-05-31 | 313.146 | 2,196 | -133 | 0.00% | 687,668 |
| 2011-05-30 | 2011-05-26 | 303.830 | 2,329 | -666 | 0.00% | 707,619 |
| 2011-05-27 | 2011-05-25 | 295.415 | 2,995 | +666 | 0.00% | 884,767 |
| 2011-05-26 | 2011-05-24 | 297.819 | 2,329 | +332 | 0.00% | 693,621 |
| 2011-05-24 | 2011-05-20 | 304.431 | 1,997 | -1,464 | 0.00% | 607,948 |
| 2011-05-23 | 2011-05-19 | 297.969 | 3,461 | -798 | 0.00% | 1,031,272 |
| 2011-05-20 | 2011-05-18 | 297.819 | 4,259 | +1,664 | 0.00% | 1,268,411 |
| 2011-05-18 | 2011-05-16 | 299.171 | 2,595 | -1,331 | 0.00% | 776,350 |
| 2011-05-17 | 2011-05-13 | 303.228 | 3,926 | +1,996 | 0.00% | 1,190,475 |
| 2011-05-16 | 2011-05-12 | 302.627 | 1,930 | -1,996 | 0.00% | 584,071 |
| 2011-05-13 | 2011-05-11 | 304.431 | 3,926 | +1,331 | 0.00% | 1,195,194 |
| 2011-05-12 | 2011-05-09 | 306.534 | 2,595 | -333 | 0.00% | 795,456 |
| 2011-05-09 | 2011-05-05 | 309.840 | 2,928 | +665 | 0.00% | 907,211 |
| 2011-04-15 | 2011-04-13 | 315.850 | 2,263 | +1,331 | 0.00% | 714,770 |
| 2011-04-13 | 2011-04-11 | 321.861 | 932 | -66 | 0.00% | 299,974 |
| 2011-03-31 | 2011-03-29 | 302.627 | 998 | +332 | 0.00% | 302,022 |
| 2011-03-17 | 2011-03-15 | 298.721 | 666 | +67 | 0.00% | 198,948 |
| 2011-03-16 | 2011-03-14 | 301.726 | 599 | +67 | 0.00% | 180,734 |
| 2011-03-14 | 2011-03-10 | 308.337 | 532 | -134 | 0.00% | 164,035 |
| 2011-03-09 | 2011-03-07 | 328.611 | 666 | +12 | 0.00% | 218,855 |
| 2011-02-09 | 2011-02-07 | 321.886 | 654 | -131 | 0.00% | 210,514 |
| 2011-02-07 | 2011-01-31 | 307.213 | 785 | +131 | 0.00% | 241,163 |
| 2011-02-01 | 2011-01-28 | 312.104 | 654 | -327 | 0.00% | 204,116 |
| 2011-01-31 | 2011-01-27 | 314.856 | 981 | -328 | 0.00% | 308,873 |
| 2011-01-28 | 2011-01-26 | 312.104 | 1,309 | -523 | 0.00% | 408,545 |
| 2011-01-27 | 2011-01-25 | 318.524 | 1,832 | +1,178 | 0.00% | 583,536 |
| 2011-01-25 | 2011-01-21 | 325.555 | 654 | -1,636 | 0.00% | 212,913 |
| 2011-01-24 | 2011-01-20 | 324.332 | 2,290 | +1,636 | 0.00% | 742,720 |
| 2011-01-18 | 2011-01-14 | 325.249 | 654 | -655 | 0.00% | 212,713 |
| 2011-01-17 | 2011-01-13 | 324.332 | 1,309 | -785 | 0.00% | 424,550 |
| 2011-01-13 | 2011-01-11 | 320.052 | 2,094 | +1,636 | 0.00% | 670,189 |
| 2011-01-12 | 2011-01-10 | 320.969 | 458 | -1,309 | 0.00% | 147,004 |
| 2011-01-11 | 2011-01-07 | 324.026 | 1,767 | +328 | 0.00% | 572,554 |
| 2011-01-10 | 2011-01-06 | 326.777 | 1,439 | +327 | 0.00% | 470,233 |
| 2011-01-07 | 2011-01-05 | 327.694 | 1,112 | +654 | 0.00% | 364,396 |
| 2011-01-06 | 2011-01-04 | 325.555 | 458 | -1,701 | 0.00% | 149,104 |
| 2011-01-05 | 2011-01-03 | 327.083 | 2,159 | +1,047 | 0.00% | 706,172 |
| 2011-01-04 | 2010-12-31 | 323.720 | 1,112 | +785 | 0.00% | 359,977 |
| 2011-01-03 | 2010-12-29 | 324.943 | 327 | +131 | 0.00% | 106,256 |
| 2010-12-23 | 2010-12-21 | 328.306 | 196 | -1,309 | 0.00% | 64,348 |
| 2010-12-22 | 2010-12-20 | 320.969 | 1,505 | +1,309 | 0.00% | 483,059 |
| 2010-12-20 | 2010-12-16 | 323.720 | 196 | -393 | 0.00% | 63,449 |
| 2010-12-17 | 2010-12-15 | 325.555 | 589 | +393 | 0.00% | 191,752 |
| 2010-12-16 | 2010-12-14 | 332.585 | 196 | -1,636 | 0.00% | 65,187 |
| 2010-12-15 | 2010-12-13 | 332.280 | 1,832 | +981 | 0.00% | 608,736 |
| 2010-12-14 | 2010-12-10 | 339.310 | 851 | +655 | 0.00% | 288,753 |
| 2010-12-13 | 2010-12-09 | 349.398 | 196 | -524 | 0.00% | 68,482 |
| 2010-12-10 | 2010-12-08 | 339.922 | 720 | -327 | 0.00% | 244,744 |
| 2010-12-09 | 2010-12-07 | 342.062 | 1,047 | +851 | 0.00% | 358,138 |
| 2010-12-06 | 2010-12-02 | 338.393 | 196 | -1,963 | 0.00% | 66,325 |
| 2010-12-03 | 2010-12-01 | 326.777 | 2,159 | +654 | 0.00% | 705,512 |
| 2010-12-02 | 2010-11-30 | 326.472 | 1,505 | +327 | 0.00% | 491,340 |
| 2010-12-01 | 2010-11-29 | 330.751 | 1,178 | +982 | 0.00% | 389,625 |
| 2010-11-30 | 2010-11-26 | 333.808 | 196 | -851 | 0.00% | 65,426 |
| 2010-11-29 | 2010-11-25 | 332.891 | 1,047 | -916 | 0.00% | 348,537 |
| 2010-11-26 | 2010-11-24 | 332.585 | 1,963 | +1,505 | 0.00% | 652,865 |
| 2010-11-25 | 2010-11-23 | 334.725 | 458 | -1,767 | 0.00% | 153,304 |
| 2010-11-24 | 2010-11-22 | 344.813 | 2,225 | +1,963 | 0.00% | 767,208 |
| 2010-11-23 | 2010-11-19 | 352.149 | 262 | -1,308 | 0.00% | 92,263 |
| 2010-11-19 | 2010-11-17 | 342.979 | 1,570 | +1,570 | 0.00% | 538,476 |
| 2010-11-15 | 2010-11-11 | 362.542 | 0 | -654 | ||
| 2010-11-12 | 2010-11-10 | 363.765 | 654 | +654 | 0.00% | 237,902 |
| 2010-11-08 | 2010-11-04 | 357.346 | 0 | -131 | ||
| 2010-10-29 | 2010-10-27 | 335.337 | 131 | -392 | 0.00% | 43,929 |
| 2010-10-28 | 2010-10-26 | 333.502 | 523 | +392 | 0.00% | 174,422 |
| 2010-10-27 | 2010-10-25 | 342.673 | 131 | -654 | 0.00% | 44,890 |
| 2010-10-26 | 2010-10-22 | 342.367 | 785 | +785 | 0.00% | 268,758 |
| 2010-09-15 | 2010-09-13 | 361.704 | 0 | -126 | ||
| 2010-09-06 | 2010-09-02 | 346.461 | 126 | -252 | 0.00% | 43,654 |
| 2010-09-03 | 2010-09-01 | 333.441 | 378 | -630 | 0.00% | 126,041 |
| 2010-09-02 | 2010-08-31 | 326.455 | 1,008 | +630 | 0.00% | 329,066 |
| 2010-08-31 | 2010-08-27 | 327.090 | 378 | -630 | 0.00% | 123,640 |
| 2010-08-30 | 2010-08-26 | 327.090 | 1,008 | +630 | 0.00% | 329,707 |
| 2010-08-26 | 2010-08-24 | 322.327 | 378 | -1,259 | 0.00% | 121,839 |
| 2010-08-25 | 2010-08-23 | 329.630 | 1,637 | +1,259 | 0.00% | 539,605 |
| 2010-08-20 | 2010-08-18 | 334.711 | 378 | -1,071 | 0.00% | 126,521 |
| 2010-08-19 | 2010-08-17 | 334.394 | 1,449 | -818 | 0.00% | 484,537 |
| 2010-08-18 | 2010-08-16 | 330.583 | 2,267 | +1,889 | 0.00% | 749,432 |
| 2010-08-17 | 2010-08-13 | 335.347 | 378 | -1,637 | 0.00% | 126,761 |
| 2010-08-16 | 2010-08-12 | 339.792 | 2,015 | +2,015 | 0.00% | 684,682 |
| 2010-08-11 | 2010-08-09 | 362.724 | 0 | -187 | ||
| 2010-08-10 | 2010-08-06 | 361.444 | 187 | -188 | 0.00% | 67,590 |
| 2010-08-09 | 2010-08-05 | 355.041 | 375 | -2,749 | 0.00% | 133,140 |
| 2010-08-06 | 2010-08-04 | 360.163 | 3,124 | +937 | 0.00% | 1,125,149 |
| 2010-08-05 | 2010-08-03 | 366.566 | 2,187 | +2,187 | 0.00% | 801,680 |
| 2010-07-22 | 2010-07-20 | 330.390 | 0 | -625 | ||
| 2010-07-21 | 2010-07-19 | 327.508 | 625 | +625 | 0.00% | 204,693 |
| 2010-07-16 | 2010-07-14 | 331.350 | 0 | -31 | ||
| 2010-07-15 | 2010-07-13 | 321.746 | 31 | +31 | 0.00% | 9,974 |
| 2010-07-12 | 2010-07-08 | 323.346 | 0 | -62 | ||
| 2010-07-09 | 2010-07-07 | 309.420 | 62 | -938 | 0.00% | 19,184 |
| 2010-07-08 | 2010-07-06 | 308.780 | 1,000 | -624 | 0.00% | 308,780 |
| 2010-07-07 | 2010-07-05 | 302.537 | 1,624 | +624 | 0.00% | 491,320 |
| 2010-07-06 | 2010-07-02 | 304.298 | 1,000 | +1,000 | 0.00% | 304,298 |
| 2010-06-29 | 2010-06-25 | 327.188 | 0 | -250 | ||
| 2010-06-28 | 2010-06-24 | 322.706 | 250 | +250 | 0.00% | 80,677 |
| 2010-06-22 | 2010-06-18 | 323.346 | 0 | -62 | ||
| 2010-06-21 | 2010-06-17 | 311.501 | 62 | -1,062 | 0.00% | 19,313 |
| 2010-06-14 | 2010-06-10 | 290.852 | 1,124 | -3,749 | 0.00% | 326,917 |
| 2010-06-11 | 2010-06-09 | 289.571 | 4,873 | +625 | 0.00% | 1,411,080 |
| 2010-06-10 | 2010-06-08 | 293.573 | 4,248 | +1,312 | 0.00% | 1,247,097 |
| 2010-06-09 | 2010-06-07 | 292.292 | 2,936 | +2,436 | 0.00% | 858,170 |
| 2010-06-08 | 2010-06-04 | 305.258 | 500 | -593 | 0.00% | 152,629 |
| 2010-06-07 | 2010-06-03 | 306.539 | 1,093 | -937 | 0.00% | 335,047 |
| 2010-06-03 | 2010-06-01 | 290.692 | 2,030 | -344 | 0.00% | 590,104 |
| 2010-06-02 | 2010-05-31 | 293.733 | 2,374 | -3,405 | 0.00% | 697,322 |
| 2010-06-01 | 2010-05-28 | 296.934 | 5,779 | +1,250 | 0.00% | 1,715,984 |
| 2010-05-31 | 2010-05-27 | 293.573 | 4,529 | -3,249 | 0.00% | 1,329,591 |
| 2010-05-28 | 2010-05-26 | 289.411 | 7,778 | -2,873 | 0.00% | 2,251,038 |
| 2010-05-27 | 2010-05-25 | 284.129 | 10,651 | +3,123 | 0.00% | 3,026,253 |
| 2010-05-26 | 2010-05-24 | 296.454 | 7,528 | +5,185 | 0.00% | 2,231,707 |
| 2010-05-25 | 2010-05-20 | 300.936 | 2,343 | -1,312 | 0.00% | 705,093 |
| 2010-05-24 | 2010-05-19 | 299.335 | 3,655 | +2,249 | 0.00% | 1,094,071 |
| 2010-05-20 | 2010-05-18 | 308.139 | 1,406 | -1,249 | 0.00% | 433,244 |
| 2010-05-19 | 2010-05-17 | 296.294 | 2,655 | +1,562 | 0.00% | 786,661 |
| 2010-05-18 | 2010-05-14 | 304.138 | 1,093 | -313 | 0.00% | 332,422 |
| 2010-05-13 | 2010-05-11 | 314.542 | 1,406 | -1,749 | 0.00% | 442,247 |
| 2010-05-12 | 2010-05-10 | 313.422 | 3,155 | -5,372 | 0.00% | 988,846 |
| 2010-05-11 | 2010-05-07 | 300.776 | 8,527 | +5,903 | 0.00% | 2,564,718 |
| 2010-05-10 | 2010-05-06 | 315.823 | 2,624 | +1,250 | 0.00% | 828,719 |
| 2010-05-07 | 2010-05-05 | 326.868 | 1,374 | +1,374 | 0.00% | 449,117 |
| 2010-05-04 | 2010-04-30 | 344.156 | 0 | -437 | ||
| 2010-05-03 | 2010-04-29 | 330.069 | 437 | -1,250 | 0.00% | 144,240 |
| 2010-04-30 | 2010-04-28 | 328.148 | 1,687 | +438 | 0.00% | 553,587 |
| 2010-04-29 | 2010-04-27 | 336.792 | 1,249 | +1,249 | 0.00% | 420,654 |
| 2010-04-13 | 2010-04-09 | 337.433 | 0 | -1,249 | ||
| 2010-04-12 | 2010-04-08 | 332.631 | 1,249 | +1,249 | 0.00% | 415,456 |
| 2010-04-07 | 2010-03-31 | 334.231 | 0 | -562 | ||
| 2010-04-01 | 2010-03-30 | 332.631 | 562 | +562 | 0.00% | 186,938 |
| 2010-03-26 | 2010-03-24 | 333.591 | 0 | -1,249 | ||
| 2010-03-16 | 2010-03-12 | 324.307 | 1,249 | -625 | 0.00% | 405,059 |
| 2010-03-11 | 2010-03-09 | 332.532 | 1,874 | -1,250 | 0.00% | 623,165 |
| 2010-03-10 | 2010-03-08 | 336.441 | 3,124 | -69 | 0.00% | 1,051,040 |
| 2010-03-09 | 2010-03-05 | 325.204 | 3,193 | -614 | 0.00% | 1,038,377 |
| 2010-03-08 | 2010-03-04 | 314.945 | 3,807 | -246 | 0.00% | 1,198,995 |
| 2010-03-05 | 2010-03-03 | 298.009 | 4,053 | -614 | 0.00% | 1,207,830 |
| 2010-03-04 | 2010-03-02 | 292.961 | 4,667 | +614 | 0.00% | 1,367,247 |
| 2010-02-26 | 2010-02-24 | 300.451 | 4,053 | -123 | 0.00% | 1,217,730 |
| 2010-02-12 | 2010-02-10 | 283.841 | 4,176 | -1,627 | 0.00% | 1,185,321 |
| 2010-02-11 | 2010-02-09 | 276.676 | 5,803 | +1,627 | 0.00% | 1,605,550 |
| 2010-02-10 | 2010-02-08 | 279.281 | 4,176 | -614 | 0.00% | 1,166,279 |
| 2010-02-09 | 2010-02-05 | 286.447 | 4,790 | +614 | 0.00% | 1,372,080 |
| 2010-02-04 | 2010-02-02 | 298.334 | 4,176 | -2,579 | 0.00% | 1,245,845 |
| 2010-02-03 | 2010-02-01 | 292.635 | 6,755 | +2,088 | 0.00% | 1,976,748 |
| 2010-02-02 | 2010-01-29 | 294.752 | 4,667 | +614 | 0.00% | 1,375,607 |
| 2010-01-29 | 2010-01-27 | 299.800 | 4,053 | +123 | 0.00% | 1,215,090 |
| 2010-01-26 | 2010-01-22 | 297.032 | 3,930 | +1,228 | 0.00% | 1,167,335 |
| 2010-01-25 | 2010-01-21 | 311.199 | 2,702 | +1,351 | 0.00% | 840,861 |
| 2010-01-15 | 2010-01-13 | 317.550 | 1,351 | -614 | 0.00% | 429,011 |
| 2010-01-14 | 2010-01-12 | 323.250 | 1,965 | +614 | 0.00% | 635,186 |
| 2010-01-13 | 2010-01-11 | 331.229 | 1,351 | -1,965 | 0.00% | 447,491 |
| 2010-01-12 | 2010-01-08 | 324.064 | 3,316 | +737 | 0.00% | 1,074,597 |
| 2009-12-23 | 2009-12-21 | 305.825 | 2,579 | +123 | 0.00% | 788,724 |
| 2009-12-16 | 2009-12-14 | 321.133 | 2,456 | -185 | 0.00% | 788,703 |
| 2009-12-15 | 2009-12-11 | 306.477 | 2,641 | -1,228 | 0.00% | 809,405 |
| 2009-12-14 | 2009-12-10 | 302.568 | 3,869 | -1,842 | 0.00% | 1,170,637 |
| 2009-12-11 | 2009-12-09 | 296.706 | 5,711 | +2,948 | 0.00% | 1,694,488 |
| 2009-12-10 | 2009-12-08 | 309.571 | 2,763 | -307 | 0.00% | 855,344 |
| 2009-12-09 | 2009-12-07 | 314.945 | 3,070 | +614 | 0.00% | 966,881 |
| 2009-12-08 | 2009-12-04 | 324.064 | 2,456 | -123 | 0.00% | 795,902 |
| 2009-12-04 | 2009-12-02 | 325.204 | 2,579 | -1,443 | 0.00% | 838,701 |
| 2009-12-03 | 2009-12-01 | 311.525 | 4,022 | +1,443 | 0.00% | 1,252,954 |
| 2009-12-01 | 2009-11-27 | 302.080 | 2,579 | +1,228 | 0.00% | 779,064 |
| 2009-11-30 | 2009-11-26 | 330.578 | 1,351 | +1,351 | 0.00% | 446,611 |
| 2009-11-09 | 2009-11-05 | 318.527 | 0 | -307 | ||
| 2009-11-03 | 2009-10-30 | 323.250 | 307 | -491 | 0.00% | 99,238 |
| 2009-11-02 | 2009-10-29 | 309.734 | 798 | +491 | 0.00% | 247,168 |
| 2009-10-28 | 2009-10-23 | 339.697 | 307 | -307 | 0.00% | 104,287 |
| 2009-10-09 | 2009-10-07 | 310.711 | 614 | -92 | 0.00% | 190,776 |
| 2009-09-28 | 2009-09-24 | 310.711 | 706 | -1,965 | 0.00% | 219,362 |
| 2009-09-24 | 2009-09-22 | 305.011 | 2,671 | -123 | 0.00% | 814,685 |
| 2009-09-21 | 2009-09-17 | 313.316 | 2,794 | -1,228 | 0.00% | 875,406 |
| 2009-09-15 | 2009-09-11 | 298.986 | 4,022 | -614 | 0.00% | 1,202,521 |
| 2009-09-14 | 2009-09-10 | 295.566 | 4,636 | -799 | 0.00% | 1,370,244 |
| 2009-09-11 | 2009-09-09 | 290.681 | 5,435 | -614 | 0.00% | 1,579,850 |
| 2009-09-10 | 2009-09-08 | 288.238 | 6,049 | +614 | 0.00% | 1,743,552 |
| 2009-09-09 | 2009-09-07 | 285.958 | 5,435 | -921 | 0.00% | 1,554,183 |
| 2009-09-08 | 2009-09-04 | 284.493 | 6,356 | +921 | 0.00% | 1,808,235 |
| 2009-09-04 | 2009-09-02 | 277.816 | 5,435 | +185 | 0.00% | 1,509,929 |
| 2009-09-01 | 2009-08-28 | 288.238 | 5,250 | +614 | 0.00% | 1,513,250 |
| 2009-08-26 | 2009-08-24 | 295.566 | 4,636 | -1,843 | 0.00% | 1,370,244 |
| 2009-08-24 | 2009-08-20 | 288.238 | 6,479 | +615 | 0.00% | 1,867,494 |
| 2009-08-18 | 2009-08-14 | 296.055 | 5,864 | -799 | 0.00% | 1,736,064 |
| 2009-08-13 | 2009-08-11 | 294.036 | 6,663 | +1,413 | 0.00% | 1,959,164 |
| 2009-08-12 | 2009-08-10 | 292.393 | 5,250 | +48 | 0.00% | 1,535,062 |
| 2009-08-11 | 2009-08-07 | 291.735 | 5,202 | +608 | 0.00% | 1,517,607 |
| 2009-08-10 | 2009-08-06 | 300.775 | 4,594 | -608 | 0.00% | 1,381,760 |
| 2009-08-07 | 2009-08-05 | 293.872 | 5,202 | +2,718 | 0.00% | 1,528,722 |
| 2009-07-29 | 2009-07-27 | 283.846 | 2,484 | +1,217 | 0.00% | 705,074 |
| 2009-07-24 | 2009-07-22 | 262.808 | 1,267 | +92 | 0.00% | 332,978 |
| 2009-07-17 | 2009-07-15 | 248.180 | 1,175 | +121 | 0.00% | 291,612 |
| 2009-07-16 | 2009-07-14 | 245.386 | 1,054 | -912 | 0.00% | 258,637 |
| 2009-07-08 | 2009-07-06 | 238.483 | 1,966 | +304 | 0.00% | 468,858 |
| 2009-07-07 | 2009-07-03 | 238.976 | 1,662 | +608 | 0.00% | 397,179 |
| 2009-07-06 | 2009-07-02 | 246.044 | 1,054 | -912 | 0.00% | 259,330 |
| 2009-07-02 | 2009-06-29 | 241.606 | 1,966 | +304 | 0.00% | 474,998 |
| 2009-06-30 | 2009-06-26 | 246.044 | 1,662 | +608 | 0.00% | 408,925 |
| 2009-06-29 | 2009-06-25 | 250.317 | 1,054 | -91 | 0.00% | 263,834 |
| 2009-06-26 | 2009-06-24 | 245.058 | 1,145 | +91 | 0.00% | 280,591 |
| 2009-06-23 | 2009-06-19 | 251.468 | 1,054 | -912 | 0.00% | 265,047 |
| 2009-06-18 | 2009-06-16 | 237.990 | 1,966 | +912 | 0.00% | 467,889 |
| 2009-06-08 | 2009-06-04 | 261.165 | 1,054 | -912 | 0.00% | 275,268 |
| 2009-05-18 | 2009-05-14 | 218.760 | 1,966 | +60 | 0.00% | 430,083 |
| 2009-05-13 | 2009-05-11 | 243.250 | 1,906 | -1,825 | 0.00% | 463,634 |
| 2009-05-11 | 2009-05-07 | 251.961 | 3,731 | +3,651 | 0.00% | 940,065 |
| 2009-05-06 | 2009-05-04 | 208.735 | 80 | -31 | 0.00% | 16,699 |
| 2009-04-16 | 2009-04-14 | 192.463 | 111 | +31 | 0.00% | 21,363 |
| 2009-04-15 | 2009-04-09 | 174.384 | 80 | -92 | 0.00% | 13,951 |
| 2009-04-14 | 2009-04-08 | 166.330 | 172 | +92 | 0.00% | 28,609 |
| 2009-03-20 | 2009-03-18 | 153.346 | 80 | -244 | 0.00% | 12,268 |
| 2009-03-19 | 2009-03-17 | 151.209 | 324 | -243 | 0.00% | 48,992 |
| 2009-03-18 | 2009-03-16 | 154.003 | 567 | -61 | 0.00% | 87,320 |
| 2009-03-17 | 2009-03-13 | 146.607 | 628 | -365 | 0.00% | 92,069 |
| 2009-03-16 | 2009-03-12 | 138.143 | 993 | -608 | 0.00% | 137,176 |
| 2009-03-13 | 2009-03-11 | 134.445 | 1,601 | -305 | 0.00% | 215,246 |
| 2009-03-11 | 2009-03-09 | 136.507 | 1,906 | +79 | 0.00% | 260,183 |
| 2009-03-06 | 2009-03-04 | 125.710 | 1,827 | -176 | 0.00% | 229,672 |
| 2009-03-05 | 2009-03-03 | 116.113 | 2,003 | -271 | 0.00% | 232,573 |
| 2009-02-26 | 2009-02-24 | 128.538 | 2,274 | +292 | 0.00% | 292,295 |
| 2009-02-23 | 2009-02-19 | 134.965 | 1,982 | +1,079 | 0.00% | 267,500 |
| 2009-02-19 | 2009-02-17 | 147.219 | 903 | +175 | 0.00% | 132,938 |
| 2009-02-09 | 2009-02-05 | 161.444 | 728 | -2,135 | 0.00% | 117,531 |
| 2009-02-06 | 2009-02-04 | 161.958 | 2,863 | +2,135 | 0.00% | 463,685 |
| 2009-02-02 | 2009-01-29 | 160.758 | 728 | -175 | 0.00% | 117,032 |
| 2009-01-30 | 2009-01-23 | 147.304 | 903 | +175 | 0.00% | 133,016 |
| 2009-01-22 | 2009-01-20 | 144.648 | 728 | +263 | 0.00% | 105,304 |
| 2009-01-13 | 2009-01-09 | 181.667 | 465 | -1,750 | 0.00% | 84,475 |
| 2009-01-02 | 2008-12-29 | 151.760 | 2,215 | -156 | 0.00% | 336,149 |
| 2008-12-23 | 2008-12-19 | 152.189 | 2,371 | +1,751 | 0.00% | 360,840 |
| 2008-12-22 | 2008-12-18 | 157.330 | 620 | +153 | 0.00% | 97,545 |
| 2008-12-18 | 2008-12-16 | 156.645 | 467 | -1,167 | 0.00% | 73,153 |
| 2008-12-17 | 2008-12-15 | 152.532 | 1,634 | +1,167 | 0.00% | 249,237 |
| 2008-11-28 | 2008-11-26 | 197.934 | 467 | -408 | 0.00% | 92,435 |
| 2008-11-27 | 2008-11-25 | 179.092 | 875 | -386 | 0.00% | 156,706 |
| 2008-11-26 | 2008-11-24 | 174.531 | 1,261 | +505 | 0.00% | 220,083 |
| 2008-11-24 | 2008-11-20 | 177.506 | 756 | -505 | 0.00% | 134,194 |
| 2008-11-21 | 2008-11-19 | 182.464 | 1,261 | +101 | 0.00% | 230,087 |
| 2008-11-20 | 2008-11-18 | 190.397 | 1,160 | +757 | 0.00% | 220,861 |
| 2008-10-30 | 2008-10-28 | 194.760 | 403 | +50 | 0.00% | 78,488 |
| 2008-10-28 | 2008-10-24 | 209.040 | 353 | -252 | 0.00% | 73,791 |
| 2008-10-27 | 2008-10-23 | 241.566 | 605 | +252 | 0.00% | 146,148 |
| 2008-10-23 | 2008-10-21 | 289.562 | 353 | +50 | 0.00% | 102,215 |
| 2008-08-27 | 2008-08-25 | 397.454 | 303 | -100 | 0.00% | 120,429 |
| 2008-08-25 | 2008-08-20 | 396.264 | 403 | +100 | 0.00% | 159,694 |
| 2008-08-13 | 2008-08-11 | 482.173 | 303 | +3 | 0.00% | 146,098 |
| 2008-06-12 | 2008-06-10 | 502.180 | 300 | +300 | 0.00% | 150,654 |
| 2008-05-06 | 2008-05-02 | 570.205 | 0 | -50 | ||
| 2008-04-16 | 2008-04-14 | 522.187 | 50 | +50 | 0.00% | 26,109 |
| 2008-04-07 | 2008-04-02 | 565.003 | 0 | -50 | ||
| 2008-03-05 | 2008-03-03 | 524.887 | 50 | +1 | 0.00% | 26,244 |
| 2008-01-15 | 2008-01-11 | 561.535 | 49 | +49 | 0.00% | 27,515 |
| 2007-10-30 | 2007-10-26 | 556.241 | 0 | -49 | ||
| 2007-10-24 | 2007-10-22 | 522.443 | 49 | +49 | 0.00% | 25,600 |
| 2007-10-10 | 2007-10-08 | 528.551 | 0 | -246 | ||
| 2007-09-21 | 2007-09-19 | 509.413 | 246 | +148 | 0.00% | 125,316 |
| 2007-09-13 | 2007-09-11 | 468.285 | 98 | -49 | 0.00% | 45,892 |
| 2007-09-12 | 2007-09-10 | 467.471 | 147 | +49 | 0.00% | 68,718 |
| 2007-09-03 | 2007-08-30 | 475.208 | 98 | +98 | 0.00% | 46,570 |
| 2007-08-10 | 2007-08-08 | 542.116 | 0 | -98 | ||
| 2007-07-31 | 2007-07-27 | 519.972 | 98 | +98 | 0.00% | 50,957 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy