History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 257 | +0 | 0.00% | 38,910 |
| 2025-10-13 | 2025-10-09 | 155.300 | 257 | +0 | 0.00% | 39,912 |
| 2025-10-10 | 2025-10-08 | 153.000 | 257 | +0 | 0.00% | 39,321 |
| 2025-10-09 | 2025-10-06 | 152.600 | 257 | +0 | 0.00% | 39,218 |
| 2025-10-08 | 2025-10-03 | 152.600 | 257 | +0 | 0.00% | 39,218 |
| 2025-10-06 | 2025-10-02 | 154.100 | 257 | +0 | 0.00% | 39,604 |
| 2025-10-03 | 2025-09-30 | 149.700 | 257 | +0 | 0.00% | 38,473 |
| 2025-10-02 | 2025-09-29 | 151.300 | 257 | +0 | 0.00% | 38,884 |
| 2025-09-30 | 2025-09-26 | 146.700 | 257 | +0 | 0.00% | 37,702 |
| 2025-09-29 | 2025-09-25 | 149.600 | 257 | +0 | 0.00% | 38,447 |
| 2025-09-26 | 2025-09-24 | 150.900 | 257 | +0 | 0.00% | 38,781 |
| 2025-09-25 | 2025-09-23 | 150.900 | 257 | +0 | 0.00% | 38,781 |
| 2025-09-24 | 2025-09-22 | 150.600 | 257 | +0 | 0.00% | 38,704 |
| 2025-09-23 | 2025-09-19 | 149.800 | 257 | +0 | 0.00% | 38,499 |
| 2025-09-22 | 2025-09-18 | 149.600 | 257 | +0 | 0.00% | 38,447 |
| 2025-09-19 | 2025-09-17 | 148.400 | 257 | +0 | 0.00% | 38,139 |
| 2025-09-18 | 2025-09-16 | 152.300 | 257 | +0 | 0.00% | 39,141 |
| 2025-09-17 | 2025-09-15 | 150.800 | 257 | +0 | 0.00% | 38,756 |
| 2025-09-16 | 2025-09-12 | 150.900 | 257 | +0 | 0.00% | 38,781 |
| 2025-09-15 | 2025-09-11 | 149.000 | 257 | +0 | 0.00% | 38,293 |
| 2025-09-12 | 2025-09-10 | 148.400 | 257 | +0 | 0.00% | 38,139 |
| 2025-09-11 | 2025-09-09 | 147.200 | 257 | +0 | 0.00% | 37,830 |
| 2025-09-10 | 2025-09-08 | 144.600 | 257 | +0 | 0.00% | 37,162 |
| 2025-09-09 | 2025-09-05 | 144.500 | 257 | +0 | 0.00% | 37,136 |
| 2025-09-08 | 2025-09-04 | 143.200 | 257 | +0 | 0.00% | 36,802 |
| 2025-09-05 | 2025-09-03 | 141.500 | 257 | +0 | 0.00% | 36,366 |
| 2025-09-04 | 2025-09-02 | 144.400 | 257 | +0 | 0.00% | 37,111 |
| 2025-09-03 | 2025-09-01 | 145.000 | 257 | +0 | 0.00% | 37,265 |
| 2025-09-02 | 2025-08-29 | 143.200 | 257 | +0 | 0.00% | 36,802 |
| 2025-09-01 | 2025-08-28 | 144.100 | 257 | +0 | 0.00% | 37,034 |
| 2025-08-29 | 2025-08-27 | 144.500 | 257 | +0 | 0.00% | 37,136 |
| 2025-08-28 | 2025-08-26 | 146.700 | 257 | +0 | 0.00% | 37,702 |
| 2025-08-27 | 2025-08-25 | 145.900 | 257 | +0 | 0.00% | 37,496 |
| 2025-08-26 | 2025-08-22 | 147.800 | 257 | +0 | 0.00% | 37,985 |
| 2025-08-25 | 2025-08-21 | 143.200 | 257 | +0 | 0.00% | 36,802 |
| 2025-08-22 | 2025-08-20 | 142.000 | 257 | +0 | 0.00% | 36,494 |
| 2025-08-21 | 2025-08-19 | 141.900 | 257 | +0 | 0.00% | 36,468 |
| 2025-08-20 | 2025-08-18 | 139.600 | 257 | +0 | 0.00% | 35,877 |
| 2025-08-19 | 2025-08-15 | 147.400 | 257 | +0 | 0.00% | 37,882 |
| 2025-08-18 | 2025-08-14 | 150.400 | 257 | +0 | 0.00% | 38,653 |
| 2025-08-15 | 2025-08-13 | 150.500 | 257 | +0 | 0.00% | 38,678 |
| 2025-08-14 | 2025-08-12 | 150.200 | 257 | +0 | 0.00% | 38,601 |
| 2025-08-13 | 2025-08-11 | 147.400 | 257 | +0 | 0.00% | 37,882 |
| 2025-08-12 | 2025-08-08 | 145.600 | 257 | +0 | 0.00% | 37,419 |
| 2025-08-11 | 2025-08-07 | 145.800 | 257 | +0 | 0.00% | 37,471 |
| 2025-08-08 | 2025-08-06 | 141.900 | 257 | +0 | 0.00% | 36,468 |
| 2025-08-07 | 2025-08-05 | 144.264 | 257 | +0 | 0.00% | 37,076 |
| 2025-08-06 | 2025-08-04 | 142.855 | 257 | +2 | 0.00% | 36,714 |
| 2025-08-05 | 2025-08-01 | 142.251 | 255 | +0 | 0.00% | 36,274 |
| 2025-08-04 | 2025-07-31 | 142.955 | 255 | +0 | 0.00% | 36,454 |
| 2025-08-01 | 2025-07-30 | 144.566 | 255 | +0 | 0.00% | 36,864 |
| 2025-07-31 | 2025-07-29 | 141.949 | 255 | +0 | 0.00% | 36,197 |
| 2025-07-30 | 2025-07-28 | 143.056 | 255 | +0 | 0.00% | 36,479 |
| 2025-07-29 | 2025-07-25 | 143.459 | 255 | +0 | 0.00% | 36,582 |
| 2025-07-28 | 2025-07-24 | 144.465 | 255 | +0 | 0.00% | 36,839 |
| 2025-07-25 | 2025-07-23 | 141.747 | 255 | +0 | 0.00% | 36,146 |
| 2025-07-24 | 2025-07-22 | 142.653 | 255 | +0 | 0.00% | 36,377 |
| 2025-07-23 | 2025-07-21 | 142.251 | 255 | +0 | 0.00% | 36,274 |
| 2025-07-22 | 2025-07-18 | 144.264 | 255 | +0 | 0.00% | 36,787 |
| 2025-07-21 | 2025-07-17 | 143.157 | 255 | +0 | 0.00% | 36,505 |
| 2025-07-18 | 2025-07-16 | 140.539 | 255 | +0 | 0.00% | 35,838 |
| 2025-07-17 | 2025-07-15 | 140.942 | 255 | +0 | 0.00% | 35,940 |
| 2025-07-16 | 2025-07-14 | 138.526 | 255 | +0 | 0.00% | 35,324 |
| 2025-07-15 | 2025-07-11 | 137.720 | 255 | +0 | 0.00% | 35,119 |
| 2025-07-14 | 2025-07-10 | 138.828 | 255 | +0 | 0.00% | 35,401 |
| 2025-07-11 | 2025-07-09 | 135.405 | 255 | +0 | 0.00% | 34,528 |
| 2025-07-10 | 2025-07-08 | 132.989 | 255 | +0 | 0.00% | 33,912 |
| 2025-07-09 | 2025-07-07 | 132.989 | 255 | +0 | 0.00% | 33,912 |
| 2025-07-08 | 2025-07-04 | 131.177 | 255 | +0 | 0.00% | 33,450 |
| 2025-07-07 | 2025-07-03 | 130.975 | 255 | +0 | 0.00% | 33,399 |
| 2025-07-04 | 2025-07-02 | 132.385 | 255 | +0 | 0.00% | 33,758 |
| 2025-07-03 | 2025-06-30 | 131.781 | 255 | +0 | 0.00% | 33,604 |
| 2025-07-02 | 2025-06-27 | 130.774 | 255 | +0 | 0.00% | 33,347 |
| 2025-06-30 | 2025-06-26 | 129.667 | 255 | +0 | 0.00% | 33,065 |
| 2025-06-27 | 2025-06-25 | 129.163 | 255 | +0 | 0.00% | 32,937 |
| 2025-06-26 | 2025-06-24 | 128.358 | 255 | +0 | 0.00% | 32,731 |
| 2025-06-25 | 2025-06-23 | 125.640 | 255 | +0 | 0.00% | 32,038 |
| 2025-06-24 | 2025-06-20 | 126.848 | 255 | +0 | 0.00% | 32,346 |
| 2025-06-23 | 2025-06-19 | 122.720 | 255 | +0 | 0.00% | 31,294 |
| 2025-06-20 | 2025-06-18 | 124.734 | 255 | +0 | 0.00% | 31,807 |
| 2025-06-19 | 2025-06-17 | 125.942 | 255 | +0 | 0.00% | 32,115 |
| 2025-06-18 | 2025-06-16 | 126.042 | 255 | +0 | 0.00% | 32,141 |
| 2025-06-17 | 2025-06-13 | 121.713 | 255 | +0 | 0.00% | 31,037 |
| 2025-06-16 | 2025-06-12 | 123.526 | 255 | +0 | 0.00% | 31,499 |
| 2025-06-13 | 2025-06-11 | 124.230 | 255 | +0 | 0.00% | 31,679 |
| 2025-06-12 | 2025-06-10 | 124.633 | 255 | +0 | 0.00% | 31,781 |
| 2025-06-11 | 2025-06-09 | 126.244 | 255 | +0 | 0.00% | 32,192 |
| 2025-06-10 | 2025-06-06 | 122.922 | 255 | +0 | 0.00% | 31,345 |
| 2025-06-09 | 2025-06-05 | 122.922 | 255 | +0 | 0.00% | 31,345 |
| 2025-06-06 | 2025-06-04 | 123.123 | 255 | +0 | 0.00% | 31,396 |
| 2025-06-05 | 2025-06-03 | 120.103 | 255 | +0 | 0.00% | 30,626 |
| 2025-06-04 | 2025-06-02 | 122.418 | 255 | +0 | 0.00% | 31,217 |
| 2025-06-03 | 2025-05-30 | 123.626 | 255 | +0 | 0.00% | 31,525 |
| 2025-06-02 | 2025-05-29 | 122.821 | 255 | +0 | 0.00% | 31,319 |
| 2025-05-30 | 2025-05-28 | 122.821 | 255 | +0 | 0.00% | 31,319 |
| 2025-05-29 | 2025-05-27 | 122.619 | 255 | +0 | 0.00% | 31,268 |
| 2025-05-28 | 2025-05-26 | 122.015 | 255 | +0 | 0.00% | 31,114 |
| 2025-05-27 | 2025-05-23 | 123.727 | 255 | +0 | 0.00% | 31,550 |
| 2025-05-26 | 2025-05-22 | 122.720 | 255 | +0 | 0.00% | 31,294 |
| 2025-05-23 | 2025-05-21 | 122.821 | 255 | +0 | 0.00% | 31,319 |
| 2025-05-22 | 2025-05-20 | 121.311 | 255 | +0 | 0.00% | 30,934 |
| 2025-05-21 | 2025-05-19 | 120.807 | 255 | +0 | 0.00% | 30,806 |
| 2025-05-20 | 2025-05-16 | 119.801 | 255 | +0 | 0.00% | 30,549 |
| 2025-05-19 | 2025-05-15 | 118.794 | 255 | +0 | 0.00% | 30,292 |
| 2025-05-16 | 2025-05-14 | 120.103 | 255 | +0 | 0.00% | 30,626 |
| 2025-05-15 | 2025-05-13 | 120.002 | 255 | +0 | 0.00% | 30,601 |
| 2025-05-14 | 2025-05-12 | 116.277 | 255 | +0 | 0.00% | 29,651 |
| 2025-05-13 | 2025-05-09 | 111.646 | 255 | +0 | 0.00% | 28,470 |
| 2025-05-12 | 2025-05-08 | 109.532 | 255 | +0 | 0.00% | 27,931 |
| 2025-05-09 | 2025-05-07 | 110.740 | 255 | +0 | 0.00% | 28,239 |
| 2025-05-08 | 2025-05-06 | 111.747 | 255 | +0 | 0.00% | 28,495 |
| 2025-05-07 | 2025-05-02 | 114.364 | 255 | +0 | 0.00% | 29,163 |
| 2025-05-06 | 2025-04-30 | 113.559 | 255 | +0 | 0.00% | 28,958 |
| 2025-05-02 | 2025-04-29 | 114.062 | 255 | +0 | 0.00% | 29,086 |
| 2025-04-30 | 2025-04-28 | 110.639 | 255 | +0 | 0.00% | 28,213 |
| 2025-04-29 | 2025-04-25 | 112.250 | 255 | +0 | 0.00% | 28,624 |
| 2025-04-28 | 2025-04-24 | 111.042 | 255 | +0 | 0.00% | 28,316 |
| 2025-04-25 | 2025-04-23 | 111.042 | 255 | +0 | 0.00% | 28,316 |
| 2025-04-24 | 2025-04-22 | 106.109 | 255 | +0 | 0.00% | 27,058 |
| 2025-04-23 | 2025-04-17 | 104.599 | 255 | +0 | 0.00% | 26,673 |
| 2025-04-22 | 2025-04-16 | 104.096 | 255 | +0 | 0.00% | 26,544 |
| 2025-04-17 | 2025-04-15 | 102.988 | 255 | +0 | 0.00% | 26,262 |
| 2025-04-16 | 2025-04-14 | 100.169 | 255 | +0 | 0.00% | 25,543 |
| 2025-04-15 | 2025-04-11 | 94.028 | 255 | +0 | 0.00% | 23,977 |
| 2025-04-14 | 2025-04-10 | 95.538 | 255 | +0 | 0.00% | 24,362 |
| 2025-04-11 | 2025-04-09 | 89.599 | 255 | +0 | 0.00% | 22,848 |
| 2025-04-10 | 2025-04-08 | 92.015 | 255 | +0 | 0.00% | 23,464 |
| 2025-04-09 | 2025-04-07 | 92.116 | 255 | +0 | 0.00% | 23,489 |
| 2025-04-08 | 2025-04-03 | 109.733 | 255 | +0 | 0.00% | 27,982 |
| 2025-04-07 | 2025-04-02 | 115.774 | 255 | +0 | 0.00% | 29,522 |
| 2025-04-03 | 2025-04-01 | 115.874 | 255 | +0 | 0.00% | 29,548 |
| 2025-04-02 | 2025-03-31 | 115.069 | 255 | +0 | 0.00% | 29,343 |
| 2025-04-01 | 2025-03-28 | 117.989 | 255 | +0 | 0.00% | 30,087 |
| 2025-03-31 | 2025-03-27 | 116.780 | 255 | +0 | 0.00% | 29,779 |
| 2025-03-28 | 2025-03-26 | 119.398 | 255 | +0 | 0.00% | 30,446 |
| 2025-03-27 | 2025-03-25 | 120.919 | 255 | +0 | 0.00% | 30,834 |
| 2025-03-26 | 2025-03-24 | 121.226 | 255 | +4 | 0.00% | 30,913 |
| 2025-03-25 | 2025-03-21 | 120.611 | 251 | +0 | 0.00% | 30,273 |
| 2025-03-24 | 2025-03-20 | 122.252 | 251 | +0 | 0.00% | 30,685 |
| 2025-03-21 | 2025-03-19 | 123.995 | 251 | +0 | 0.00% | 31,123 |
| 2025-03-20 | 2025-03-18 | 120.816 | 251 | +0 | 0.00% | 30,325 |
| 2025-03-19 | 2025-03-17 | 121.226 | 251 | +0 | 0.00% | 30,428 |
| 2025-03-18 | 2025-03-14 | 119.072 | 251 | +0 | 0.00% | 29,887 |
| 2025-03-17 | 2025-03-13 | 118.765 | 251 | +0 | 0.00% | 29,810 |
| 2025-03-14 | 2025-03-12 | 116.406 | 251 | +0 | 0.00% | 29,218 |
| 2025-03-13 | 2025-03-11 | 118.457 | 251 | +0 | 0.00% | 29,733 |
| 2025-03-12 | 2025-03-10 | 125.226 | 251 | +0 | 0.00% | 31,432 |
| 2025-03-11 | 2025-03-07 | 125.534 | 251 | +0 | 0.00% | 31,509 |
| 2025-03-10 | 2025-03-06 | 128.200 | 251 | +0 | 0.00% | 32,178 |
| 2025-03-07 | 2025-03-05 | 128.200 | 251 | +0 | 0.00% | 32,178 |
| 2025-03-06 | 2025-03-04 | 127.585 | 251 | +0 | 0.00% | 32,024 |
| 2025-03-05 | 2025-03-03 | 127.175 | 251 | +0 | 0.00% | 31,921 |
| 2025-03-04 | 2025-02-28 | 125.534 | 251 | +0 | 0.00% | 31,509 |
| 2025-03-03 | 2025-02-27 | 125.123 | 251 | +0 | 0.00% | 31,406 |
| 2025-02-28 | 2025-02-26 | 122.970 | 251 | +0 | 0.00% | 30,865 |
| 2025-02-27 | 2025-02-25 | 118.970 | 251 | +0 | 0.00% | 29,861 |
| 2025-02-26 | 2025-02-24 | 117.021 | 251 | +0 | 0.00% | 29,372 |
| 2025-02-25 | 2025-02-21 | 118.970 | 251 | +0 | 0.00% | 29,861 |
| 2025-02-24 | 2025-02-20 | 113.944 | 251 | +0 | 0.00% | 28,600 |
| 2025-02-21 | 2025-02-19 | 113.842 | 251 | +0 | 0.00% | 28,574 |
| 2025-02-20 | 2025-02-18 | 112.816 | 251 | +0 | 0.00% | 28,317 |
| 2025-02-19 | 2025-02-17 | 112.611 | 251 | +0 | 0.00% | 28,265 |
| 2025-02-18 | 2025-02-14 | 110.970 | 251 | +0 | 0.00% | 27,854 |
| 2025-02-17 | 2025-02-13 | 111.073 | 251 | +0 | 0.00% | 27,879 |
| 2025-02-14 | 2025-02-12 | 111.791 | 251 | +0 | 0.00% | 28,059 |
| 2025-02-13 | 2025-02-11 | 108.714 | 251 | +0 | 0.00% | 27,287 |
| 2025-02-12 | 2025-02-10 | 109.227 | 251 | +0 | 0.00% | 27,416 |
| 2025-02-11 | 2025-02-07 | 109.739 | 251 | +0 | 0.00% | 27,545 |
| 2025-02-10 | 2025-02-06 | 107.175 | 251 | +0 | 0.00% | 26,901 |
| 2025-02-07 | 2025-02-05 | 106.252 | 251 | +0 | 0.00% | 26,669 |
| 2025-02-06 | 2025-02-04 | 105.637 | 251 | +0 | 0.00% | 26,515 |
| 2025-02-05 | 2025-02-03 | 105.432 | 251 | +0 | 0.00% | 26,463 |
| 2025-02-04 | 2025-01-28 | 105.534 | 251 | +0 | 0.00% | 26,489 |
| 2025-02-03 | 2025-01-24 | 106.458 | 251 | +0 | 0.00% | 26,721 |
| 2025-01-27 | 2025-01-23 | 104.919 | 251 | +0 | 0.00% | 26,335 |
| 2025-01-24 | 2025-01-22 | 105.637 | 251 | +0 | 0.00% | 26,515 |
| 2025-01-23 | 2025-01-21 | 105.022 | 251 | +0 | 0.00% | 26,360 |
| 2025-01-22 | 2025-01-20 | 105.124 | 251 | +0 | 0.00% | 26,386 |
| 2025-01-21 | 2025-01-17 | 104.611 | 251 | +0 | 0.00% | 26,257 |
| 2025-01-20 | 2025-01-16 | 103.073 | 251 | +0 | 0.00% | 25,871 |
| 2025-01-17 | 2025-01-15 | 100.406 | 251 | +0 | 0.00% | 25,202 |
| 2025-01-16 | 2025-01-14 | 99.894 | 251 | +0 | 0.00% | 25,073 |
| 2025-01-15 | 2025-01-13 | 99.432 | 251 | +0 | 0.00% | 24,957 |
| 2025-01-14 | 2025-01-10 | 99.432 | 251 | +0 | 0.00% | 24,957 |
| 2025-01-13 | 2025-01-09 | 98.304 | 251 | +0 | 0.00% | 24,674 |
| 2025-01-10 | 2025-01-08 | 97.637 | 251 | +0 | 0.00% | 24,507 |
| 2025-01-09 | 2025-01-07 | 99.483 | 251 | +0 | 0.00% | 24,970 |
| 2025-01-08 | 2025-01-06 | 98.509 | 251 | +0 | 0.00% | 24,726 |
| 2025-01-07 | 2025-01-03 | 96.919 | 251 | +0 | 0.00% | 24,327 |
| 2025-01-06 | 2025-01-02 | 98.509 | 251 | +0 | 0.00% | 24,726 |
| 2025-01-03 | 2024-12-31 | 97.996 | 251 | +0 | 0.00% | 24,597 |
| 2025-01-02 | 2024-12-27 | 98.663 | 251 | +0 | 0.00% | 24,764 |
| 2024-12-30 | 2024-12-24 | 98.407 | 251 | +0 | 0.00% | 24,700 |
| 2024-12-27 | 2024-12-20 | 96.868 | 251 | +0 | 0.00% | 24,314 |
| 2024-12-23 | 2024-12-19 | 99.073 | 251 | +0 | 0.00% | 24,867 |
| 2024-12-20 | 2024-12-18 | 100.714 | 251 | +0 | 0.00% | 25,279 |
| 2024-12-19 | 2024-12-17 | 99.894 | 251 | +0 | 0.00% | 25,073 |
| 2024-12-18 | 2024-12-16 | 100.560 | 251 | +0 | 0.00% | 25,241 |
| 2024-12-17 | 2024-12-13 | 100.355 | 251 | +0 | 0.00% | 25,189 |
| 2024-12-16 | 2024-12-12 | 100.560 | 251 | +0 | 0.00% | 25,241 |
| 2024-12-13 | 2024-12-11 | 100.355 | 251 | +0 | 0.00% | 25,189 |
| 2024-12-12 | 2024-12-10 | 99.432 | 251 | +0 | 0.00% | 24,957 |
| 2024-12-11 | 2024-12-09 | 99.483 | 251 | +0 | 0.00% | 24,970 |
| 2024-12-10 | 2024-12-06 | 99.432 | 251 | +0 | 0.00% | 24,957 |
| 2024-12-09 | 2024-12-05 | 98.253 | 251 | +0 | 0.00% | 24,661 |
| 2024-12-06 | 2024-12-04 | 98.509 | 251 | +0 | 0.00% | 24,726 |
| 2024-12-05 | 2024-12-03 | 99.278 | 251 | +0 | 0.00% | 24,919 |
| 2024-12-04 | 2024-12-02 | 98.048 | 251 | +0 | 0.00% | 24,610 |
| 2024-12-03 | 2024-11-29 | 99.022 | 251 | +0 | 0.00% | 24,854 |
| 2024-12-02 | 2024-11-28 | 98.304 | 251 | +0 | 0.00% | 24,674 |
| 2024-11-29 | 2024-11-27 | 96.202 | 251 | +0 | 0.00% | 24,147 |
| 2024-11-28 | 2024-11-26 | 95.996 | 251 | +0 | 0.00% | 24,095 |
| 2024-11-27 | 2024-11-25 | 94.714 | 251 | +0 | 0.00% | 23,773 |
| 2024-11-26 | 2024-11-22 | 96.304 | 251 | +0 | 0.00% | 24,172 |
| 2024-11-25 | 2024-11-21 | 95.740 | 251 | +0 | 0.00% | 24,031 |
| 2024-11-22 | 2024-11-20 | 96.407 | 251 | +0 | 0.00% | 24,198 |
| 2024-11-21 | 2024-11-19 | 95.894 | 251 | +0 | 0.00% | 24,069 |
| 2024-11-20 | 2024-11-18 | 95.381 | 251 | +0 | 0.00% | 23,941 |
| 2024-11-19 | 2024-11-15 | 94.561 | 251 | +0 | 0.00% | 23,735 |
| 2024-11-18 | 2024-11-14 | 95.381 | 251 | +0 | 0.00% | 23,941 |
| 2024-11-15 | 2024-11-13 | 93.996 | 251 | +0 | 0.00% | 23,593 |
| 2024-11-14 | 2024-11-12 | 95.381 | 251 | +0 | 0.00% | 23,941 |
| 2024-11-13 | 2024-11-11 | 95.432 | 251 | +0 | 0.00% | 23,954 |
| 2024-11-12 | 2024-11-08 | 96.407 | 251 | +0 | 0.00% | 24,198 |
| 2024-11-11 | 2024-11-07 | 97.278 | 251 | +0 | 0.00% | 24,417 |
| 2024-11-08 | 2024-11-06 | 96.304 | 251 | +0 | 0.00% | 24,172 |
| 2024-11-07 | 2024-11-05 | 94.663 | 251 | +0 | 0.00% | 23,760 |
| 2024-11-06 | 2024-11-04 | 93.637 | 251 | +0 | 0.00% | 23,503 |
| 2024-11-05 | 2024-11-01 | 92.817 | 251 | +0 | 0.00% | 23,297 |
| 2024-11-04 | 2024-10-31 | 93.330 | 251 | +0 | 0.00% | 23,426 |
| 2024-11-01 | 2024-10-30 | 93.073 | 251 | +0 | 0.00% | 23,361 |
| 2024-10-31 | 2024-10-29 | 90.407 | 251 | +0 | 0.00% | 22,692 |
| 2024-10-30 | 2024-10-28 | 88.509 | 251 | +0 | 0.00% | 22,216 |
| 2024-10-29 | 2024-10-25 | 88.663 | 251 | +0 | 0.00% | 22,254 |
| 2024-10-28 | 2024-10-24 | 87.484 | 251 | +0 | 0.00% | 21,958 |
| 2024-10-25 | 2024-10-23 | 87.484 | 251 | +0 | 0.00% | 21,958 |
| 2024-10-24 | 2024-10-22 | 86.356 | 251 | +0 | 0.00% | 21,675 |
| 2024-10-23 | 2024-10-21 | 87.022 | 251 | +0 | 0.00% | 21,843 |
| 2024-10-22 | 2024-10-18 | 86.766 | 251 | +0 | 0.00% | 21,778 |
| 2024-10-21 | 2024-10-17 | 85.638 | 251 | +0 | 0.00% | 21,495 |
| 2024-10-18 | 2024-10-16 | 85.330 | 251 | +0 | 0.00% | 21,418 |
| 2024-10-17 | 2024-10-15 | 86.151 | 251 | +0 | 0.00% | 21,624 |
| 2024-10-16 | 2024-10-14 | 86.766 | 251 | +0 | 0.00% | 21,778 |
| 2024-10-15 | 2024-10-10 | 86.099 | 251 | +0 | 0.00% | 21,611 |
| 2024-10-14 | 2024-10-09 | 85.433 | 251 | +0 | 0.00% | 21,444 |
| 2024-10-10 | 2024-10-08 | 85.792 | 251 | +0 | 0.00% | 21,534 |
| 2024-10-09 | 2024-10-07 | 86.356 | 251 | +0 | 0.00% | 21,675 |
| 2024-10-08 | 2024-10-04 | 84.305 | 251 | +0 | 0.00% | 21,160 |
| 2024-10-07 | 2024-10-03 | 82.458 | 251 | +0 | 0.00% | 20,697 |
| 2024-10-04 | 2024-10-02 | 83.587 | 251 | +0 | 0.00% | 20,980 |
| 2024-10-03 | 2024-09-30 | 85.689 | 251 | +0 | 0.00% | 21,508 |
| 2024-10-02 | 2024-09-27 | 85.228 | 251 | +0 | 0.00% | 21,392 |
| 2024-09-30 | 2024-09-26 | 83.638 | 251 | +0 | 0.00% | 20,993 |
| 2024-09-27 | 2024-09-25 | 82.817 | 251 | +0 | 0.00% | 20,787 |
| 2024-09-26 | 2024-09-24 | 82.253 | 251 | +0 | 0.00% | 20,646 |
| 2024-09-25 | 2024-09-23 | 80.459 | 251 | +0 | 0.00% | 20,195 |
| 2024-09-24 | 2024-09-20 | 81.587 | 251 | +0 | 0.00% | 20,478 |
| 2024-09-23 | 2024-09-19 | 82.407 | 251 | +0 | 0.00% | 20,684 |
| 2024-09-20 | 2024-09-17 | 80.612 | 251 | +0 | 0.00% | 20,234 |
| 2024-09-19 | 2024-09-16 | 79.843 | 251 | +0 | 0.00% | 20,041 |
| 2024-09-17 | 2024-09-13 | 80.253 | 251 | +0 | 0.00% | 20,144 |
| 2024-09-16 | 2024-09-12 | 79.792 | 251 | +0 | 0.00% | 20,028 |
| 2024-09-13 | 2024-09-11 | 78.920 | 251 | +0 | 0.00% | 19,809 |
| 2024-09-12 | 2024-09-10 | 79.894 | 251 | +0 | 0.00% | 20,054 |
| 2024-09-11 | 2024-09-09 | 79.023 | 251 | +0 | 0.00% | 19,835 |
| 2024-09-10 | 2024-09-05 | 79.330 | 251 | +0 | 0.00% | 19,912 |
| 2024-09-09 | 2024-09-04 | 78.612 | 251 | +0 | 0.00% | 19,732 |
| 2024-09-05 | 2024-09-03 | 80.561 | 251 | +0 | 0.00% | 20,221 |
| 2024-09-04 | 2024-09-02 | 81.535 | 251 | +0 | 0.00% | 20,465 |
| 2024-09-03 | 2024-08-30 | 81.638 | 251 | +0 | 0.00% | 20,491 |
| 2024-09-02 | 2024-08-29 | 81.330 | 251 | +0 | 0.00% | 20,414 |
| 2024-08-30 | 2024-08-28 | 81.330 | 251 | +0 | 0.00% | 20,414 |
| 2024-08-29 | 2024-08-27 | 80.817 | 251 | +0 | 0.00% | 20,285 |
| 2024-08-28 | 2024-08-26 | 79.946 | 251 | +0 | 0.00% | 20,066 |
| 2024-08-27 | 2024-08-23 | 79.638 | 251 | +0 | 0.00% | 19,989 |
| 2024-08-26 | 2024-08-22 | 78.612 | 251 | +0 | 0.00% | 19,732 |
| 2024-08-23 | 2024-08-21 | 77.536 | 251 | +0 | 0.00% | 19,461 |
| 2024-08-22 | 2024-08-20 | 78.869 | 251 | +0 | 0.00% | 19,796 |
| 2024-08-21 | 2024-08-19 | 78.459 | 251 | +0 | 0.00% | 19,693 |
| 2024-08-20 | 2024-08-16 | 78.561 | 251 | +0 | 0.00% | 19,719 |
| 2024-08-19 | 2024-08-15 | 75.689 | 251 | +0 | 0.00% | 18,998 |
| 2024-08-16 | 2024-08-14 | 74.664 | 251 | +0 | 0.00% | 18,741 |
| 2024-08-15 | 2024-08-13 | 74.613 | 251 | +0 | 0.00% | 18,728 |
| 2024-08-14 | 2024-08-12 | 73.638 | 251 | +0 | 0.00% | 18,483 |
| 2024-08-13 | 2024-08-09 | 72.305 | 251 | +0 | 0.00% | 18,149 |
| 2024-08-12 | 2024-08-08 | 70.356 | 251 | +0 | 0.00% | 17,659 |
| 2024-08-09 | 2024-08-07 | 71.177 | 251 | +0 | 0.00% | 17,865 |
| 2024-08-08 | 2024-08-06 | 71.954 | 251 | +0 | 0.00% | 18,060 |
| 2024-08-07 | 2024-08-05 | 69.986 | 251 | +3 | 0.00% | 17,566 |
| 2024-08-06 | 2024-08-02 | 75.166 | 248 | +0 | 0.00% | 18,641 |
| 2024-08-05 | 2024-08-01 | 78.792 | 248 | +0 | 0.00% | 19,540 |
| 2024-08-02 | 2024-07-31 | 81.020 | 248 | +0 | 0.00% | 20,093 |
| 2024-08-01 | 2024-07-30 | 79.673 | 248 | +0 | 0.00% | 19,759 |
| 2024-07-31 | 2024-07-29 | 75.943 | 248 | +0 | 0.00% | 18,834 |
| 2024-07-30 | 2024-07-26 | 74.907 | 248 | +0 | 0.00% | 18,577 |
| 2024-07-29 | 2024-07-25 | 73.405 | 248 | +0 | 0.00% | 18,204 |
| 2024-07-26 | 2024-07-24 | 74.596 | 248 | +0 | 0.00% | 18,500 |
| 2024-07-25 | 2024-07-23 | 75.736 | 248 | +0 | 0.00% | 18,782 |
| 2024-07-24 | 2024-07-22 | 76.098 | 248 | +0 | 0.00% | 18,872 |
| 2024-07-23 | 2024-07-19 | 74.959 | 248 | +0 | 0.00% | 18,590 |
| 2024-07-22 | 2024-07-18 | 77.549 | 248 | +0 | 0.00% | 19,232 |
| 2024-07-19 | 2024-07-17 | 76.150 | 248 | +0 | 0.00% | 18,885 |
| 2024-07-18 | 2024-07-16 | 75.787 | 248 | +0 | 0.00% | 18,795 |
| 2024-07-17 | 2024-07-15 | 75.580 | 248 | +0 | 0.00% | 18,744 |
| 2024-07-16 | 2024-07-12 | 75.580 | 248 | +0 | 0.00% | 18,744 |
| 2024-07-15 | 2024-07-11 | 74.700 | 248 | +0 | 0.00% | 18,525 |
| 2024-07-12 | 2024-07-10 | 73.456 | 248 | +0 | 0.00% | 18,217 |
| 2024-07-11 | 2024-07-09 | 73.715 | 248 | +0 | 0.00% | 18,281 |
| 2024-07-10 | 2024-07-08 | 74.285 | 248 | +0 | 0.00% | 18,423 |
| 2024-07-09 | 2024-07-05 | 75.166 | 248 | +0 | 0.00% | 18,641 |
| 2024-07-08 | 2024-07-04 | 75.218 | 248 | +0 | 0.00% | 18,654 |
| 2024-07-05 | 2024-07-03 | 73.923 | 248 | +0 | 0.00% | 18,333 |
| 2024-07-04 | 2024-07-02 | 73.923 | 248 | +0 | 0.00% | 18,333 |
| 2024-07-03 | 2024-06-28 | 73.664 | 248 | +0 | 0.00% | 18,269 |
| 2024-07-02 | 2024-06-27 | 73.974 | 248 | +0 | 0.00% | 18,346 |
| 2024-06-28 | 2024-06-26 | 74.441 | 248 | +0 | 0.00% | 18,461 |
| 2024-06-27 | 2024-06-25 | 75.166 | 248 | +0 | 0.00% | 18,641 |
| 2024-06-26 | 2024-06-24 | 74.441 | 248 | +0 | 0.00% | 18,461 |
| 2024-06-25 | 2024-06-21 | 73.871 | 248 | +0 | 0.00% | 18,320 |
| 2024-06-24 | 2024-06-20 | 74.285 | 248 | +0 | 0.00% | 18,423 |
| 2024-06-21 | 2024-06-19 | 74.803 | 248 | +0 | 0.00% | 18,551 |
| 2024-06-20 | 2024-06-18 | 74.285 | 248 | +0 | 0.00% | 18,423 |
| 2024-06-19 | 2024-06-17 | 74.337 | 248 | +0 | 0.00% | 18,436 |
| 2024-06-18 | 2024-06-14 | 74.751 | 248 | +0 | 0.00% | 18,538 |
| 2024-06-17 | 2024-06-13 | 76.461 | 248 | +0 | 0.00% | 18,962 |
| 2024-06-14 | 2024-06-12 | 76.046 | 248 | +0 | 0.00% | 18,860 |
| 2024-06-13 | 2024-06-11 | 76.772 | 248 | +0 | 0.00% | 19,039 |
| 2024-06-12 | 2024-06-07 | 76.772 | 248 | +0 | 0.00% | 19,039 |
| 2024-06-11 | 2024-06-06 | 76.772 | 248 | +0 | 0.00% | 19,039 |
| 2024-06-07 | 2024-06-05 | 75.839 | 248 | +0 | 0.00% | 18,808 |
| 2024-06-06 | 2024-06-04 | 78.637 | 248 | +0 | 0.00% | 19,502 |
| 2024-06-05 | 2024-06-03 | 80.553 | 248 | +0 | 0.00% | 19,977 |
| 2024-06-04 | 2024-05-31 | 79.880 | 248 | +0 | 0.00% | 19,810 |
| 2024-06-03 | 2024-05-30 | 78.844 | 248 | +0 | 0.00% | 19,553 |
| 2024-05-31 | 2024-05-29 | 79.258 | 248 | +0 | 0.00% | 19,656 |
| 2024-05-30 | 2024-05-28 | 80.087 | 248 | +0 | 0.00% | 19,862 |
| 2024-05-29 | 2024-05-27 | 79.310 | 248 | +0 | 0.00% | 19,669 |
| 2024-05-28 | 2024-05-24 | 78.896 | 248 | +0 | 0.00% | 19,566 |
| 2024-05-27 | 2024-05-23 | 78.740 | 248 | +0 | 0.00% | 19,528 |
| 2024-05-24 | 2024-05-22 | 79.621 | 248 | +0 | 0.00% | 19,746 |
| 2024-05-23 | 2024-05-21 | 78.896 | 248 | +0 | 0.00% | 19,566 |
| 2024-05-22 | 2024-05-20 | 80.139 | 248 | +0 | 0.00% | 19,874 |
| 2024-05-21 | 2024-05-17 | 80.191 | 248 | +0 | 0.00% | 19,887 |
| 2024-05-20 | 2024-05-16 | 79.517 | 248 | +0 | 0.00% | 19,720 |
| 2024-05-17 | 2024-05-14 | 78.792 | 248 | +0 | 0.00% | 19,540 |
| 2024-05-16 | 2024-05-13 | 78.740 | 248 | +0 | 0.00% | 19,528 |
| 2024-05-14 | 2024-05-10 | 77.445 | 248 | +0 | 0.00% | 19,206 |
| 2024-05-13 | 2024-05-09 | 76.202 | 248 | +0 | 0.00% | 18,898 |
| 2024-05-10 | 2024-05-08 | 76.046 | 248 | +0 | 0.00% | 18,860 |
| 2024-05-09 | 2024-05-07 | 76.357 | 248 | +0 | 0.00% | 18,937 |
| 2024-05-08 | 2024-05-06 | 77.290 | 248 | +0 | 0.00% | 19,168 |
| 2024-05-07 | 2024-05-03 | 76.668 | 248 | +0 | 0.00% | 19,014 |
| 2024-05-06 | 2024-05-02 | 74.544 | 248 | +0 | 0.00% | 18,487 |
| 2024-05-03 | 2024-04-30 | 70.348 | 248 | +0 | 0.00% | 17,446 |
| 2024-05-02 | 2024-04-29 | 69.986 | 248 | +0 | 0.00% | 17,356 |
| 2024-04-30 | 2024-04-26 | 69.934 | 248 | +0 | 0.00% | 17,344 |
| 2024-04-29 | 2024-04-25 | 69.208 | 248 | +0 | 0.00% | 17,164 |
| 2024-04-26 | 2024-04-24 | 68.431 | 248 | +0 | 0.00% | 16,971 |
| 2024-04-25 | 2024-04-23 | 67.862 | 248 | +0 | 0.00% | 16,830 |
| 2024-04-24 | 2024-04-22 | 66.359 | 248 | +0 | 0.00% | 16,457 |
| 2024-04-23 | 2024-04-19 | 65.841 | 248 | +0 | 0.00% | 16,329 |
| 2024-04-22 | 2024-04-18 | 66.826 | 248 | +0 | 0.00% | 16,573 |
| 2024-04-19 | 2024-04-17 | 65.116 | 248 | +0 | 0.00% | 16,149 |
| 2024-04-18 | 2024-04-16 | 65.634 | 248 | +0 | 0.00% | 16,277 |
| 2024-04-17 | 2024-04-15 | 67.447 | 248 | +0 | 0.00% | 16,727 |
| 2024-04-16 | 2024-04-12 | 68.172 | 248 | +0 | 0.00% | 16,907 |
| 2024-04-15 | 2024-04-11 | 69.208 | 248 | +0 | 0.00% | 17,164 |
| 2024-04-12 | 2024-04-10 | 69.778 | 248 | +0 | 0.00% | 17,305 |
| 2024-04-11 | 2024-04-09 | 70.711 | 248 | +0 | 0.00% | 17,536 |
| 2024-04-10 | 2024-04-08 | 70.814 | 248 | +0 | 0.00% | 17,562 |
| 2024-04-09 | 2024-04-05 | 71.022 | 248 | +0 | 0.00% | 17,613 |
| 2024-04-08 | 2024-04-03 | 69.416 | 248 | +0 | 0.00% | 17,215 |
| 2024-04-05 | 2024-04-02 | 69.001 | 248 | +0 | 0.00% | 17,112 |
| 2024-04-03 | 2024-03-28 | 69.416 | 248 | +0 | 0.00% | 17,215 |
| 2024-04-02 | 2024-03-27 | 70.555 | 248 | +0 | 0.00% | 17,498 |
| 2024-03-28 | 2024-03-26 | 69.416 | 248 | +0 | 0.00% | 17,215 |
| 2024-03-27 | 2024-03-25 | 68.121 | 248 | +0 | 0.00% | 16,894 |
| 2024-03-26 | 2024-03-22 | 68.483 | 248 | +0 | 0.00% | 16,984 |
| 2024-03-25 | 2024-03-21 | 68.380 | 248 | +0 | 0.00% | 16,958 |
| 2024-03-22 | 2024-03-20 | 67.447 | 248 | +0 | 0.00% | 16,727 |
| 2024-03-21 | 2024-03-19 | 66.411 | 248 | +0 | 0.00% | 16,470 |
| 2024-03-20 | 2024-03-18 | 67.188 | 248 | +0 | 0.00% | 16,663 |
| 2024-03-19 | 2024-03-15 | 66.774 | 248 | +0 | 0.00% | 16,560 |
| 2024-03-18 | 2024-03-14 | 67.085 | 248 | +0 | 0.00% | 16,637 |
| 2024-03-15 | 2024-03-13 | 68.846 | 248 | +0 | 0.00% | 17,074 |
| 2024-03-14 | 2024-03-12 | 69.053 | 248 | +0 | 0.00% | 17,125 |
| 2024-03-13 | 2024-03-11 | 67.862 | 248 | +0 | 0.00% | 16,830 |
| 2024-03-12 | 2024-03-08 | 68.431 | 248 | +0 | 0.00% | 16,971 |
| 2024-03-11 | 2024-03-07 | 68.639 | 248 | +0 | 0.00% | 17,022 |
| 2024-03-08 | 2024-03-06 | 68.431 | 248 | +0 | 0.00% | 16,971 |
| 2024-03-07 | 2024-03-05 | 71.055 | 248 | +0 | 0.00% | 17,622 |
| 2024-03-06 | 2024-03-04 | 72.649 | 248 | +6 | 0.00% | 18,017 |
| 2024-03-05 | 2024-03-01 | 69.569 | 242 | +0 | 0.00% | 16,836 |
| 2024-03-04 | 2024-02-29 | 67.869 | 242 | +0 | 0.00% | 16,424 |
| 2024-03-01 | 2024-02-28 | 67.657 | 242 | +0 | 0.00% | 16,373 |
| 2024-02-29 | 2024-02-27 | 67.285 | 242 | +0 | 0.00% | 16,283 |
| 2024-02-28 | 2024-02-26 | 67.338 | 242 | +0 | 0.00% | 16,296 |
| 2024-02-27 | 2024-02-23 | 66.329 | 242 | +0 | 0.00% | 16,052 |
| 2024-02-26 | 2024-02-22 | 63.992 | 242 | +0 | 0.00% | 15,486 |
| 2024-02-23 | 2024-02-21 | 63.143 | 242 | +0 | 0.00% | 15,281 |
| 2024-02-22 | 2024-02-20 | 62.718 | 242 | +0 | 0.00% | 15,178 |
| 2024-02-21 | 2024-02-19 | 62.452 | 242 | +0 | 0.00% | 15,113 |
| 2024-02-20 | 2024-02-16 | 62.081 | 242 | +0 | 0.00% | 15,024 |
| 2024-02-19 | 2024-02-15 | 60.647 | 242 | +0 | 0.00% | 14,677 |
| 2024-02-16 | 2024-02-14 | 60.647 | 242 | +0 | 0.00% | 14,677 |
| 2024-02-15 | 2024-02-09 | 61.284 | 242 | +0 | 0.00% | 14,831 |
| 2024-02-14 | 2024-02-07 | 62.452 | 242 | +0 | 0.00% | 15,113 |
| 2024-02-08 | 2024-02-06 | 62.665 | 242 | +0 | 0.00% | 15,165 |
| 2024-02-07 | 2024-02-05 | 62.665 | 242 | +0 | 0.00% | 15,165 |
| 2024-02-06 | 2024-02-02 | 63.302 | 242 | +0 | 0.00% | 15,319 |
| 2024-02-05 | 2024-02-01 | 62.240 | 242 | +0 | 0.00% | 15,062 |
| 2024-02-02 | 2024-01-31 | 62.665 | 242 | +0 | 0.00% | 15,165 |
| 2024-02-01 | 2024-01-30 | 63.196 | 242 | +0 | 0.00% | 15,293 |
| 2024-01-31 | 2024-01-29 | 63.514 | 242 | +0 | 0.00% | 15,371 |
| 2024-01-30 | 2024-01-26 | 62.824 | 242 | +0 | 0.00% | 15,203 |
| 2024-01-29 | 2024-01-25 | 63.727 | 242 | +0 | 0.00% | 15,422 |
| 2024-01-26 | 2024-01-24 | 65.108 | 242 | +0 | 0.00% | 15,756 |
| 2024-01-25 | 2024-01-23 | 61.603 | 242 | +0 | 0.00% | 14,908 |
| 2024-01-24 | 2024-01-22 | 60.275 | 242 | +0 | 0.00% | 14,587 |
| 2024-01-23 | 2024-01-19 | 60.381 | 242 | +0 | 0.00% | 14,612 |
| 2024-01-22 | 2024-01-18 | 60.753 | 242 | +0 | 0.00% | 14,702 |
| 2024-01-19 | 2024-01-17 | 60.912 | 242 | +0 | 0.00% | 14,741 |
| 2024-01-18 | 2024-01-16 | 63.408 | 242 | +0 | 0.00% | 15,345 |
| 2024-01-17 | 2024-01-15 | 65.373 | 242 | +0 | 0.00% | 15,820 |
| 2024-01-16 | 2024-01-12 | 65.851 | 242 | +0 | 0.00% | 15,936 |
| 2024-01-15 | 2024-01-11 | 67.073 | 242 | +0 | 0.00% | 16,232 |
| 2024-01-12 | 2024-01-10 | 66.542 | 242 | +0 | 0.00% | 16,103 |
| 2024-01-11 | 2024-01-09 | 68.241 | 242 | +0 | 0.00% | 16,514 |
| 2024-01-10 | 2024-01-08 | 68.135 | 242 | +0 | 0.00% | 16,489 |
| 2024-01-09 | 2024-01-05 | 67.763 | 242 | +0 | 0.00% | 16,399 |
| 2024-01-08 | 2024-01-04 | 68.082 | 242 | +0 | 0.00% | 16,476 |
| 2024-01-05 | 2024-01-03 | 69.303 | 242 | +0 | 0.00% | 16,771 |
| 2024-01-04 | 2024-01-02 | 70.100 | 242 | +0 | 0.00% | 16,964 |
| 2024-01-03 | 2023-12-29 | 69.409 | 242 | +0 | 0.00% | 16,797 |
| 2024-01-02 | 2023-12-28 | 70.206 | 242 | +0 | 0.00% | 16,990 |
| 2023-12-29 | 2023-12-27 | 68.825 | 242 | +0 | 0.00% | 16,656 |
| 2023-12-28 | 2023-12-22 | 68.082 | 242 | +0 | 0.00% | 16,476 |
| 2023-12-27 | 2023-12-21 | 68.666 | 242 | +0 | 0.00% | 16,617 |
| 2023-12-22 | 2023-12-20 | 69.675 | 242 | +0 | 0.00% | 16,861 |
| 2023-12-21 | 2023-12-19 | 67.232 | 242 | +0 | 0.00% | 16,270 |
| 2023-12-20 | 2023-12-18 | 66.966 | 242 | +0 | 0.00% | 16,206 |
| 2023-12-19 | 2023-12-15 | 69.037 | 242 | +0 | 0.00% | 16,707 |
| 2023-12-18 | 2023-12-14 | 66.913 | 242 | +0 | 0.00% | 16,193 |
| 2023-12-15 | 2023-12-13 | 66.117 | 242 | +0 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 66.542 | 242 | +0 | 0.00% | 16,103 |
| 2023-12-13 | 2023-12-11 | 68.294 | 242 | +0 | 0.00% | 16,527 |
| 2023-12-12 | 2023-12-08 | 68.082 | 242 | +0 | 0.00% | 16,476 |
| 2023-12-11 | 2023-12-07 | 68.347 | 242 | +0 | 0.00% | 16,540 |
| 2023-12-08 | 2023-12-06 | 67.975 | 242 | +0 | 0.00% | 16,450 |
| 2023-12-07 | 2023-12-05 | 67.391 | 242 | +0 | 0.00% | 16,309 |
| 2023-12-06 | 2023-12-04 | 67.922 | 242 | +0 | 0.00% | 16,437 |
| 2023-12-05 | 2023-12-01 | 68.400 | 242 | +0 | 0.00% | 16,553 |
| 2023-12-04 | 2023-11-30 | 67.497 | 242 | +0 | 0.00% | 16,334 |
| 2023-12-01 | 2023-11-29 | 68.560 | 242 | +0 | 0.00% | 16,591 |
| 2023-11-30 | 2023-11-28 | 69.356 | 242 | +0 | 0.00% | 16,784 |
| 2023-11-29 | 2023-11-27 | 69.250 | 242 | +0 | 0.00% | 16,758 |
| 2023-11-28 | 2023-11-24 | 68.560 | 242 | +0 | 0.00% | 16,591 |
| 2023-11-27 | 2023-11-23 | 68.241 | 242 | +0 | 0.00% | 16,514 |
| 2023-11-24 | 2023-11-22 | 68.188 | 242 | +0 | 0.00% | 16,501 |
| 2023-11-23 | 2023-11-21 | 68.135 | 242 | +0 | 0.00% | 16,489 |
| 2023-11-22 | 2023-11-20 | 68.506 | 242 | +0 | 0.00% | 16,579 |
| 2023-11-21 | 2023-11-17 | 65.108 | 242 | +0 | 0.00% | 15,756 |
| 2023-11-20 | 2023-11-16 | 65.001 | 242 | +0 | 0.00% | 15,730 |
| 2023-11-17 | 2023-11-15 | 65.108 | 242 | +0 | 0.00% | 15,756 |
| 2023-11-16 | 2023-11-14 | 63.727 | 242 | +0 | 0.00% | 15,422 |
| 2023-11-15 | 2023-11-13 | 62.877 | 242 | +0 | 0.00% | 15,216 |
| 2023-11-14 | 2023-11-10 | 63.143 | 242 | +0 | 0.00% | 15,281 |
| 2023-11-13 | 2023-11-09 | 62.771 | 242 | +0 | 0.00% | 15,191 |
| 2023-11-10 | 2023-11-08 | 63.249 | 242 | +0 | 0.00% | 15,306 |
| 2023-11-09 | 2023-11-07 | 64.364 | 242 | +0 | 0.00% | 15,576 |
| 2023-11-08 | 2023-11-06 | 63.992 | 242 | +0 | 0.00% | 15,486 |
| 2023-11-07 | 2023-11-03 | 63.461 | 242 | +0 | 0.00% | 15,358 |
| 2023-11-06 | 2023-11-02 | 62.452 | 242 | +0 | 0.00% | 15,113 |
| 2023-11-03 | 2023-11-01 | 63.886 | 242 | +0 | 0.00% | 15,460 |
| 2023-11-02 | 2023-10-31 | 62.452 | 242 | +0 | 0.00% | 15,113 |
| 2023-11-01 | 2023-10-30 | 61.815 | 242 | +0 | 0.00% | 14,959 |
| 2023-10-31 | 2023-10-27 | 62.983 | 242 | +0 | 0.00% | 15,242 |
| 2023-10-30 | 2023-10-26 | 63.461 | 242 | +0 | 0.00% | 15,358 |
| 2023-10-27 | 2023-10-25 | 71.587 | 242 | +0 | 0.00% | 17,324 |
| 2023-10-26 | 2023-10-24 | 71.799 | 242 | +0 | 0.00% | 17,375 |
| 2023-10-25 | 2023-10-20 | 73.286 | 242 | +0 | 0.00% | 17,735 |
| 2023-10-24 | 2023-10-19 | 73.764 | 242 | +0 | 0.00% | 17,851 |
| 2023-10-20 | 2023-10-18 | 75.516 | 242 | +0 | 0.00% | 18,275 |
| 2023-10-19 | 2023-10-17 | 75.516 | 242 | +0 | 0.00% | 18,275 |
| 2023-10-18 | 2023-10-16 | 75.729 | 242 | +0 | 0.00% | 18,326 |
| 2023-10-17 | 2023-10-13 | 76.313 | 242 | +0 | 0.00% | 18,468 |
| 2023-10-16 | 2023-10-12 | 76.844 | 242 | +0 | 0.00% | 18,596 |
| 2023-10-13 | 2023-10-11 | 77.322 | 242 | +0 | 0.00% | 18,712 |
| 2023-10-12 | 2023-10-10 | 76.525 | 242 | +0 | 0.00% | 18,519 |
| 2023-10-11 | 2023-10-09 | 75.782 | 242 | +0 | 0.00% | 18,339 |
| 2023-10-10 | 2023-10-06 | 76.525 | 242 | +0 | 0.00% | 18,519 |
| 2023-10-09 | 2023-10-05 | 75.304 | 242 | +0 | 0.00% | 18,224 |
| 2023-10-06 | 2023-10-04 | 74.773 | 242 | +0 | 0.00% | 18,095 |
| 2023-10-05 | 2023-10-03 | 75.676 | 242 | +0 | 0.00% | 18,314 |
| 2023-10-04 | 2023-09-29 | 76.738 | 242 | +0 | 0.00% | 18,571 |
| 2023-10-03 | 2023-09-28 | 74.985 | 242 | +0 | 0.00% | 18,146 |
| 2023-09-29 | 2023-09-27 | 76.738 | 242 | +0 | 0.00% | 18,571 |
| 2023-09-28 | 2023-09-26 | 75.357 | 242 | +0 | 0.00% | 18,236 |
| 2023-09-27 | 2023-09-25 | 76.738 | 242 | +0 | 0.00% | 18,571 |
| 2023-09-26 | 2023-09-22 | 76.154 | 242 | +0 | 0.00% | 18,429 |
| 2023-09-25 | 2023-09-21 | 76.366 | 242 | +0 | 0.00% | 18,481 |
| 2023-09-22 | 2023-09-20 | 76.632 | 242 | +0 | 0.00% | 18,545 |
| 2023-09-21 | 2023-09-19 | 75.941 | 242 | +0 | 0.00% | 18,378 |
| 2023-09-20 | 2023-09-18 | 76.632 | 242 | +0 | 0.00% | 18,545 |
| 2023-09-19 | 2023-09-15 | 76.260 | 242 | +0 | 0.00% | 18,455 |
| 2023-09-18 | 2023-09-14 | 74.826 | 242 | +0 | 0.00% | 18,108 |
| 2023-09-15 | 2023-09-13 | 74.773 | 242 | +0 | 0.00% | 18,095 |
| 2023-09-14 | 2023-09-12 | 74.560 | 242 | +0 | 0.00% | 18,044 |
| 2023-09-13 | 2023-09-11 | 74.560 | 242 | +0 | 0.00% | 18,044 |
| 2023-09-12 | 2023-09-07 | 72.967 | 242 | +0 | 0.00% | 17,658 |
| 2023-09-11 | 2023-09-06 | 73.498 | 242 | +0 | 0.00% | 17,787 |
| 2023-09-07 | 2023-09-05 | 73.392 | 242 | +0 | 0.00% | 17,761 |
| 2023-09-06 | 2023-09-04 | 75.516 | 242 | +0 | 0.00% | 18,275 |
| 2023-09-05 | 2023-08-31 | 76.207 | 242 | +0 | 0.00% | 18,442 |
| 2023-09-04 | 2023-08-30 | 76.844 | 242 | +0 | 0.00% | 18,596 |
| 2023-08-31 | 2023-08-29 | 75.357 | 242 | +0 | 0.00% | 18,236 |
| 2023-08-30 | 2023-08-28 | 74.879 | 242 | +0 | 0.00% | 18,121 |
| 2023-08-29 | 2023-08-25 | 75.038 | 242 | +0 | 0.00% | 18,159 |
| 2023-08-28 | 2023-08-24 | 75.835 | 242 | +0 | 0.00% | 18,352 |
| 2023-08-25 | 2023-08-23 | 75.623 | 242 | +0 | 0.00% | 18,301 |
| 2023-08-24 | 2023-08-22 | 76.154 | 242 | +0 | 0.00% | 18,429 |
| 2023-08-23 | 2023-08-21 | 76.207 | 242 | +0 | 0.00% | 18,442 |
| 2023-08-22 | 2023-08-18 | 76.950 | 242 | +0 | 0.00% | 18,622 |
| 2023-08-21 | 2023-08-17 | 77.800 | 242 | +0 | 0.00% | 18,828 |
| 2023-08-18 | 2023-08-16 | 77.375 | 242 | +0 | 0.00% | 18,725 |
| 2023-08-17 | 2023-08-15 | 78.065 | 242 | +0 | 0.00% | 18,892 |
| 2023-08-16 | 2023-08-14 | 79.234 | 242 | +0 | 0.00% | 19,175 |
| 2023-08-15 | 2023-08-11 | 79.287 | 242 | +0 | 0.00% | 19,187 |
| 2023-08-14 | 2023-08-10 | 79.074 | 242 | +0 | 0.00% | 19,136 |
| 2023-08-11 | 2023-08-09 | 78.543 | 242 | +0 | 0.00% | 19,008 |
| 2023-08-10 | 2023-08-08 | 78.567 | 242 | +0 | 0.00% | 19,013 |
| 2023-08-09 | 2023-08-07 | 78.460 | 242 | +2 | 0.00% | 18,987 |
| 2023-08-08 | 2023-08-04 | 78.994 | 240 | +0 | 0.00% | 18,959 |
| 2023-08-07 | 2023-08-03 | 76.857 | 240 | +0 | 0.00% | 18,446 |
| 2023-08-04 | 2023-08-02 | 77.979 | 240 | +0 | 0.00% | 18,715 |
| 2023-08-03 | 2023-08-01 | 79.689 | 240 | +0 | 0.00% | 19,125 |
| 2023-08-02 | 2023-07-31 | 79.369 | 240 | +0 | 0.00% | 19,048 |
| 2023-08-01 | 2023-07-28 | 79.636 | 240 | +0 | 0.00% | 19,113 |
| 2023-07-31 | 2023-07-27 | 76.643 | 240 | +0 | 0.00% | 18,394 |
| 2023-07-28 | 2023-07-26 | 77.017 | 240 | +0 | 0.00% | 18,484 |
| 2023-07-27 | 2023-07-25 | 76.750 | 240 | +0 | 0.00% | 18,420 |
| 2023-07-26 | 2023-07-24 | 76.055 | 240 | +0 | 0.00% | 18,253 |
| 2023-07-25 | 2023-07-21 | 77.284 | 240 | +0 | 0.00% | 18,548 |
| 2023-07-24 | 2023-07-20 | 76.750 | 240 | +0 | 0.00% | 18,420 |
| 2023-07-21 | 2023-07-19 | 75.414 | 240 | +0 | 0.00% | 18,099 |
| 2023-07-20 | 2023-07-18 | 75.200 | 240 | +0 | 0.00% | 18,048 |
| 2023-07-19 | 2023-07-14 | 74.772 | 240 | +0 | 0.00% | 17,945 |
| 2023-07-18 | 2023-07-13 | 74.077 | 240 | +0 | 0.00% | 17,779 |
| 2023-07-14 | 2023-07-12 | 72.634 | 240 | +0 | 0.00% | 17,432 |
| 2023-07-13 | 2023-07-11 | 71.084 | 240 | +0 | 0.00% | 17,060 |
| 2023-07-12 | 2023-07-10 | 71.993 | 240 | +0 | 0.00% | 17,278 |
| 2023-07-11 | 2023-07-07 | 71.138 | 240 | +0 | 0.00% | 17,073 |
| 2023-07-10 | 2023-07-06 | 71.138 | 240 | +0 | 0.00% | 17,073 |
| 2023-07-07 | 2023-07-05 | 72.955 | 240 | +0 | 0.00% | 17,509 |
| 2023-07-06 | 2023-07-04 | 73.543 | 240 | +0 | 0.00% | 17,650 |
| 2023-07-05 | 2023-07-03 | 73.329 | 240 | +0 | 0.00% | 17,599 |
| 2023-07-04 | 2023-06-30 | 72.046 | 240 | +0 | 0.00% | 17,291 |
| 2023-07-03 | 2023-06-29 | 70.924 | 240 | +0 | 0.00% | 17,022 |
| 2023-06-30 | 2023-06-28 | 71.779 | 240 | +0 | 0.00% | 17,227 |
| 2023-06-29 | 2023-06-27 | 70.657 | 240 | +0 | 0.00% | 16,958 |
| 2023-06-28 | 2023-06-26 | 69.748 | 240 | +0 | 0.00% | 16,740 |
| 2023-06-27 | 2023-06-23 | 69.695 | 240 | +0 | 0.00% | 16,727 |
| 2023-06-26 | 2023-06-21 | 73.062 | 240 | +0 | 0.00% | 17,535 |
| 2023-06-23 | 2023-06-20 | 73.436 | 240 | +0 | 0.00% | 17,625 |
| 2023-06-21 | 2023-06-19 | 72.527 | 240 | +0 | 0.00% | 17,407 |
| 2023-06-20 | 2023-06-16 | 72.260 | 240 | +0 | 0.00% | 17,342 |
| 2023-06-19 | 2023-06-15 | 70.657 | 240 | +0 | 0.00% | 16,958 |
| 2023-06-16 | 2023-06-14 | 70.443 | 240 | +0 | 0.00% | 16,906 |
| 2023-06-15 | 2023-06-13 | 69.802 | 240 | +0 | 0.00% | 16,752 |
| 2023-06-14 | 2023-06-12 | 70.283 | 240 | +0 | 0.00% | 16,868 |
| 2023-06-13 | 2023-06-09 | 70.336 | 240 | +0 | 0.00% | 16,881 |
| 2023-06-12 | 2023-06-08 | 70.710 | 240 | +0 | 0.00% | 16,970 |
| 2023-06-09 | 2023-06-07 | 69.802 | 240 | +0 | 0.00% | 16,752 |
| 2023-06-08 | 2023-06-06 | 69.160 | 240 | +0 | 0.00% | 16,598 |
| 2023-06-07 | 2023-06-05 | 69.053 | 240 | +0 | 0.00% | 16,573 |
| 2023-06-06 | 2023-06-02 | 68.252 | 240 | +0 | 0.00% | 16,380 |
| 2023-06-05 | 2023-06-01 | 66.007 | 240 | +0 | 0.00% | 15,842 |
| 2023-06-02 | 2023-05-31 | 65.633 | 240 | +0 | 0.00% | 15,752 |
| 2023-06-01 | 2023-05-30 | 66.648 | 240 | +0 | 0.00% | 15,996 |
| 2023-05-31 | 2023-05-29 | 66.007 | 240 | +0 | 0.00% | 15,842 |
| 2023-05-30 | 2023-05-25 | 65.579 | 240 | +0 | 0.00% | 15,739 |
| 2023-05-29 | 2023-05-24 | 67.076 | 240 | +0 | 0.00% | 16,098 |
| 2023-05-25 | 2023-05-23 | 68.145 | 240 | +0 | 0.00% | 16,355 |
| 2023-05-24 | 2023-05-22 | 67.022 | 240 | +0 | 0.00% | 16,085 |
| 2023-05-23 | 2023-05-19 | 66.381 | 240 | +0 | 0.00% | 15,931 |
| 2023-05-22 | 2023-05-18 | 65.793 | 240 | +0 | 0.00% | 15,790 |
| 2023-05-19 | 2023-05-17 | 64.724 | 240 | +0 | 0.00% | 15,534 |
| 2023-05-18 | 2023-05-16 | 64.884 | 240 | +0 | 0.00% | 15,572 |
| 2023-05-17 | 2023-05-15 | 64.938 | 240 | +0 | 0.00% | 15,585 |
| 2023-05-16 | 2023-05-12 | 65.045 | 240 | +0 | 0.00% | 15,611 |
| 2023-05-15 | 2023-05-11 | 64.991 | 240 | +0 | 0.00% | 15,598 |
| 2023-05-12 | 2023-05-10 | 63.922 | 240 | +0 | 0.00% | 15,341 |
| 2023-05-11 | 2023-05-09 | 64.403 | 240 | +0 | 0.00% | 15,457 |
| 2023-05-10 | 2023-05-08 | 65.366 | 240 | +0 | 0.00% | 15,688 |
| 2023-05-09 | 2023-05-05 | 64.136 | 240 | +0 | 0.00% | 15,393 |
| 2023-05-08 | 2023-05-04 | 64.671 | 240 | +0 | 0.00% | 15,521 |
| 2023-05-05 | 2023-05-03 | 65.045 | 240 | +0 | 0.00% | 15,611 |
| 2023-05-04 | 2023-05-02 | 65.847 | 240 | +0 | 0.00% | 15,803 |
| 2023-05-03 | 2023-04-28 | 65.900 | 240 | +0 | 0.00% | 15,816 |
| 2023-05-02 | 2023-04-27 | 66.221 | 240 | +0 | 0.00% | 15,893 |
| 2023-04-28 | 2023-04-26 | 64.724 | 240 | +0 | 0.00% | 15,534 |
| 2023-04-27 | 2023-04-25 | 65.259 | 240 | +0 | 0.00% | 15,662 |
| 2023-04-26 | 2023-04-24 | 66.434 | 240 | +0 | 0.00% | 15,944 |
| 2023-04-25 | 2023-04-21 | 66.595 | 240 | +0 | 0.00% | 15,983 |
| 2023-04-24 | 2023-04-20 | 68.305 | 240 | +0 | 0.00% | 16,393 |
| 2023-04-21 | 2023-04-19 | 67.664 | 240 | +0 | 0.00% | 16,239 |
| 2023-04-20 | 2023-04-18 | 67.076 | 240 | +0 | 0.00% | 16,098 |
| 2023-04-19 | 2023-04-17 | 67.396 | 240 | +0 | 0.00% | 16,175 |
| 2023-04-18 | 2023-04-14 | 65.686 | 240 | +0 | 0.00% | 15,765 |
| 2023-04-17 | 2023-04-13 | 64.831 | 240 | +0 | 0.00% | 15,559 |
| 2023-04-14 | 2023-04-12 | 64.724 | 240 | +0 | 0.00% | 15,534 |
| 2023-04-13 | 2023-04-11 | 64.884 | 240 | +0 | 0.00% | 15,572 |
| 2023-04-12 | 2023-04-06 | 64.136 | 240 | +0 | 0.00% | 15,393 |
| 2023-04-11 | 2023-04-04 | 65.633 | 240 | +0 | 0.00% | 15,752 |
| 2023-04-06 | 2023-04-03 | 64.136 | 240 | +0 | 0.00% | 15,393 |
| 2023-04-04 | 2023-03-31 | 63.495 | 240 | +0 | 0.00% | 15,239 |
| 2023-04-03 | 2023-03-30 | 62.586 | 240 | +0 | 0.00% | 15,021 |
| 2023-03-31 | 2023-03-29 | 62.479 | 240 | +0 | 0.00% | 14,995 |
| 2023-03-30 | 2023-03-28 | 61.945 | 240 | +0 | 0.00% | 14,867 |
| 2023-03-29 | 2023-03-27 | 61.090 | 240 | +0 | 0.00% | 14,662 |
| 2023-03-28 | 2023-03-24 | 64.831 | 240 | +0 | 0.00% | 15,559 |
| 2023-03-27 | 2023-03-23 | 66.648 | 240 | +0 | 0.00% | 15,996 |
| 2023-03-24 | 2023-03-22 | 66.221 | 240 | +0 | 0.00% | 15,893 |
| 2023-03-23 | 2023-03-21 | 63.869 | 240 | +0 | 0.00% | 15,329 |
| 2023-03-22 | 2023-03-20 | 62.426 | 240 | +0 | 0.00% | 14,982 |
| 2023-03-21 | 2023-03-17 | 67.343 | 240 | +0 | 0.00% | 16,162 |
| 2023-03-20 | 2023-03-16 | 67.503 | 240 | +0 | 0.00% | 16,201 |
| 2023-03-17 | 2023-03-15 | 71.352 | 240 | +0 | 0.00% | 17,124 |
| 2023-03-16 | 2023-03-14 | 69.908 | 240 | +0 | 0.00% | 16,778 |
| 2023-03-15 | 2023-03-13 | 75.360 | 240 | +0 | 0.00% | 18,086 |
| 2023-03-14 | 2023-03-10 | 75.200 | 240 | +0 | 0.00% | 18,048 |
| 2023-03-13 | 2023-03-09 | 78.032 | 240 | +0 | 0.00% | 18,728 |
| 2023-03-10 | 2023-03-08 | 78.032 | 240 | +0 | 0.00% | 18,728 |
| 2023-03-09 | 2023-03-07 | 79.689 | 240 | +0 | 0.00% | 19,125 |
| 2023-03-08 | 2023-03-06 | 79.475 | 240 | +0 | 0.00% | 19,074 |
| 2023-03-07 | 2023-03-03 | 79.155 | 240 | +0 | 0.00% | 18,997 |
| 2023-03-06 | 2023-03-02 | 78.727 | 240 | +0 | 0.00% | 18,895 |
| 2023-03-03 | 2023-03-01 | 79.850 | 240 | +0 | 0.00% | 19,164 |
| 2023-03-02 | 2023-02-28 | 78.727 | 240 | +0 | 0.00% | 18,895 |
| 2023-03-01 | 2023-02-27 | 77.498 | 240 | +0 | 0.00% | 18,600 |
| 2023-02-28 | 2023-02-24 | 76.536 | 240 | +0 | 0.00% | 18,369 |
| 2023-02-27 | 2023-02-23 | 76.162 | 240 | +0 | 0.00% | 18,279 |
| 2023-02-24 | 2023-02-22 | 76.750 | 240 | +0 | 0.00% | 18,420 |
| 2023-02-23 | 2023-02-21 | 78.209 | 240 | +0 | 0.00% | 18,770 |
| 2023-02-22 | 2023-02-20 | 78.263 | 240 | +3 | 0.00% | 18,783 |
| 2023-02-21 | 2023-02-17 | 76.743 | 237 | +0 | 0.00% | 18,188 |
| 2023-02-20 | 2023-02-16 | 75.821 | 237 | +0 | 0.00% | 17,970 |
| 2023-02-17 | 2023-02-15 | 73.813 | 237 | +0 | 0.00% | 17,494 |
| 2023-02-16 | 2023-02-14 | 75.170 | 237 | +0 | 0.00% | 17,815 |
| 2023-02-15 | 2023-02-13 | 74.790 | 237 | +0 | 0.00% | 17,725 |
| 2023-02-14 | 2023-02-10 | 73.867 | 237 | +0 | 0.00% | 17,506 |
| 2023-02-13 | 2023-02-09 | 70.882 | 237 | +0 | 0.00% | 16,799 |
| 2023-02-10 | 2023-02-08 | 70.285 | 237 | +0 | 0.00% | 16,658 |
| 2023-02-09 | 2023-02-07 | 68.928 | 237 | +0 | 0.00% | 16,336 |
| 2023-02-08 | 2023-02-06 | 69.091 | 237 | +0 | 0.00% | 16,375 |
| 2023-02-07 | 2023-02-03 | 69.579 | 237 | +0 | 0.00% | 16,490 |
| 2023-02-06 | 2023-02-02 | 71.099 | 237 | +0 | 0.00% | 16,850 |
| 2023-02-03 | 2023-02-01 | 72.022 | 237 | +0 | 0.00% | 17,069 |
| 2023-02-02 | 2023-01-31 | 71.316 | 237 | +0 | 0.00% | 16,902 |
| 2023-02-01 | 2023-01-30 | 73.270 | 237 | +0 | 0.00% | 17,365 |
| 2023-01-31 | 2023-01-27 | 74.735 | 237 | +0 | 0.00% | 17,712 |
| 2023-01-30 | 2023-01-26 | 74.138 | 237 | +0 | 0.00% | 17,571 |
| 2023-01-27 | 2023-01-20 | 73.378 | 237 | +0 | 0.00% | 17,391 |
| 2023-01-26 | 2023-01-19 | 72.673 | 237 | +0 | 0.00% | 17,223 |
| 2023-01-20 | 2023-01-18 | 73.324 | 237 | +0 | 0.00% | 17,378 |
| 2023-01-19 | 2023-01-17 | 72.510 | 237 | +0 | 0.00% | 17,185 |
| 2023-01-18 | 2023-01-16 | 73.053 | 237 | +0 | 0.00% | 17,314 |
| 2023-01-17 | 2023-01-13 | 72.239 | 237 | +0 | 0.00% | 17,121 |
| 2023-01-16 | 2023-01-12 | 70.773 | 237 | +0 | 0.00% | 16,773 |
| 2023-01-13 | 2023-01-11 | 70.665 | 237 | +0 | 0.00% | 16,748 |
| 2023-01-12 | 2023-01-10 | 70.285 | 237 | +0 | 0.00% | 16,658 |
| 2023-01-11 | 2023-01-09 | 70.882 | 237 | +0 | 0.00% | 16,799 |
| 2023-01-10 | 2023-01-06 | 69.796 | 237 | -3,040 | 0.00% | 16,542 |
| 2023-01-09 | 2023-01-05 | 66.811 | 3,277 | +3,040 | 0.00% | 218,941 |
| 2022-11-10 | 2022-11-08 | 54.220 | 237 | -276 | 0.00% | 12,850 |
| 2022-11-03 | 2022-11-01 | 52.049 | 513 | +276 | 0.00% | 26,701 |
| 2022-10-27 | 2022-10-25 | 53.080 | 237 | -921 | 0.00% | 12,580 |
| 2022-09-16 | 2022-09-14 | 59.810 | 1,158 | +921 | 0.00% | 69,260 |
| 2022-09-15 | 2022-09-13 | 61.872 | 237 | -921 | 0.00% | 14,664 |
| 2022-08-29 | 2022-08-25 | 59.647 | 1,158 | -461 | 0.00% | 69,071 |
| 2022-08-24 | 2022-08-22 | 58.724 | 1,619 | +461 | 0.00% | 95,075 |
| 2022-08-22 | 2022-08-18 | 60.244 | 1,158 | +461 | 0.00% | 69,763 |
| 2022-08-18 | 2022-08-16 | 61.710 | 697 | +460 | 0.00% | 43,012 |
| 2022-08-10 | 2022-08-08 | 63.483 | 237 | +3 | 0.00% | 15,046 |
| 2022-08-05 | 2022-08-03 | 61.289 | 234 | -911 | 0.00% | 14,342 |
| 2022-08-04 | 2022-08-02 | 59.643 | 1,145 | +911 | 0.00% | 68,291 |
| 2022-08-01 | 2022-07-28 | 61.344 | 234 | -911 | 0.00% | 14,354 |
| 2022-07-29 | 2022-07-27 | 60.411 | 1,145 | +455 | 0.00% | 69,170 |
| 2022-07-28 | 2022-07-26 | 60.795 | 690 | -455 | 0.00% | 41,948 |
| 2022-07-25 | 2022-07-21 | 59.313 | 1,145 | +455 | 0.00% | 67,914 |
| 2022-07-22 | 2022-07-20 | 60.356 | 690 | -455 | 0.00% | 41,646 |
| 2022-07-12 | 2022-07-08 | 60.466 | 1,145 | +911 | 0.00% | 69,233 |
| 2022-06-29 | 2022-06-27 | 62.825 | 234 | -911 | 0.00% | 14,701 |
| 2022-06-28 | 2022-06-24 | 60.795 | 1,145 | +911 | 0.00% | 69,610 |
| 2022-02-23 | 2022-02-21 | 69.688 | 234 | +5 | 0.00% | 16,307 |
| 2022-01-17 | 2022-01-13 | 59.853 | 229 | -178 | 0.00% | 13,706 |
| 2021-08-11 | 2021-08-09 | 56.183 | 407 | +2 | 0.00% | 22,866 |
| 2021-07-30 | 2021-07-28 | 52.513 | 405 | -885 | 0.00% | 21,268 |
| 2021-07-02 | 2021-06-29 | 56.409 | 1,290 | +885 | 0.00% | 72,767 |
| 2021-05-04 | 2021-04-30 | 63.580 | 405 | -885 | 0.00% | 25,750 |
| 2021-03-03 | 2021-03-01 | 57.827 | 1,290 | +18 | 0.00% | 74,597 |
| 2021-03-01 | 2021-02-25 | 61.949 | 1,272 | -1,965 | 0.00% | 78,799 |
| 2021-02-22 | 2021-02-18 | 61.262 | 3,237 | -262 | 0.00% | 198,305 |
| 2021-02-17 | 2021-02-11 | 56.567 | 3,499 | -4,148 | 0.00% | 197,928 |
| 2020-11-19 | 2020-11-17 | 50.956 | 7,647 | -437 | 0.00% | 389,662 |
| 2020-11-13 | 2020-11-11 | 50.212 | 8,084 | -437 | 0.00% | 405,913 |
| 2020-11-12 | 2020-11-10 | 48.094 | 8,521 | -436 | 0.00% | 409,805 |
| 2020-10-09 | 2020-10-07 | 42.139 | 8,957 | +436 | 0.00% | 377,440 |
| 2020-06-08 | 2020-06-04 | 47.521 | 8,521 | -873 | 0.00% | 404,926 |
| 2020-06-05 | 2020-06-03 | 45.574 | 9,394 | -8,733 | 0.00% | 428,125 |
| 2020-06-04 | 2020-06-02 | 44.429 | 18,127 | -873 | 0.00% | 805,369 |
| 2020-05-27 | 2020-05-25 | 41.166 | 19,000 | -874 | 0.00% | 782,150 |
| 2020-05-26 | 2020-05-22 | 40.822 | 19,874 | +8,733 | 0.00% | 811,301 |
| 2020-05-13 | 2020-05-11 | 45.403 | 11,141 | +2,620 | 0.00% | 505,830 |
| 2020-04-08 | 2020-04-06 | 45.803 | 8,521 | -873 | 0.00% | 390,290 |
| 2020-04-07 | 2020-04-03 | 43.914 | 9,394 | +873 | 0.00% | 412,528 |
| 2020-04-03 | 2020-04-01 | 45.689 | 8,521 | -873 | 0.00% | 389,315 |
| 2020-03-12 | 2020-03-10 | 57.025 | 9,394 | +437 | 0.00% | 535,695 |
| 2020-03-11 | 2020-03-09 | 58.571 | 8,957 | +436 | 0.00% | 524,621 |
| 2020-03-02 | 2020-02-27 | 68.705 | 8,521 | +1,310 | 0.00% | 585,436 |
| 2020-02-21 | 2020-02-19 | 73.743 | 7,211 | -873 | 0.00% | 531,764 |
| 2020-01-31 | 2020-01-29 | 76.950 | 8,084 | +873 | 0.00% | 622,061 |
| 2019-10-15 | 2019-10-11 | 72.484 | 7,211 | -873 | 0.00% | 522,681 |
| 2019-10-11 | 2019-10-09 | 69.907 | 8,084 | +437 | 0.00% | 565,131 |
| 2019-10-09 | 2019-10-04 | 70.652 | 7,647 | +436 | 0.00% | 540,273 |
| 2019-09-23 | 2019-09-19 | 76.892 | 7,211 | -436 | 0.00% | 554,471 |
| 2019-09-20 | 2019-09-18 | 77.293 | 7,647 | -437 | 0.00% | 591,061 |
| 2019-09-19 | 2019-09-17 | 76.205 | 8,084 | -873 | 0.00% | 616,044 |
| 2019-09-17 | 2019-09-13 | 75.747 | 8,957 | -437 | 0.00% | 678,469 |
| 2019-09-05 | 2019-09-03 | 67.159 | 9,394 | -437 | 0.00% | 630,893 |
| 2019-08-29 | 2019-08-27 | 66.415 | 9,831 | -524 | 0.00% | 652,925 |
| 2019-08-28 | 2019-08-26 | 66.644 | 10,355 | +262 | 0.00% | 690,098 |
| 2019-08-15 | 2019-08-13 | 66.186 | 10,093 | +262 | 0.00% | 668,014 |
| 2019-08-09 | 2019-08-07 | 69.049 | 9,831 | +175 | 0.00% | 678,816 |
| 2019-08-08 | 2019-08-06 | 70.656 | 9,656 | +262 | 0.00% | 682,254 |
| 2019-08-07 | 2019-08-05 | 71.985 | 9,394 | +517 | 0.00% | 676,224 |
| 2019-08-05 | 2019-08-01 | 77.126 | 8,877 | -866 | 0.00% | 684,652 |
| 2019-08-01 | 2019-07-30 | 75.798 | 9,743 | +433 | 0.00% | 738,497 |
| 2019-07-16 | 2019-07-12 | 81.171 | 9,310 | +866 | 0.00% | 755,698 |
| 2019-07-11 | 2019-07-09 | 82.153 | 8,444 | +432 | 0.00% | 693,697 |
| 2019-07-08 | 2019-07-04 | 82.499 | 8,012 | +866 | 0.00% | 660,985 |
| 2019-06-21 | 2019-06-19 | 80.131 | 7,146 | -866 | 0.00% | 572,614 |
| 2019-06-19 | 2019-06-17 | 77.878 | 8,012 | +433 | 0.00% | 623,955 |
| 2019-06-17 | 2019-06-13 | 78.340 | 7,579 | +433 | 0.00% | 593,737 |
| 2019-06-10 | 2019-06-05 | 78.629 | 7,146 | -866 | 0.00% | 561,880 |
| 2019-06-06 | 2019-06-04 | 77.762 | 8,012 | +866 | 0.00% | 623,029 |
| 2019-06-05 | 2019-06-03 | 77.531 | 7,146 | -433 | 0.00% | 554,036 |
| 2019-06-04 | 2019-05-31 | 78.455 | 7,579 | -433 | 0.00% | 594,612 |
| 2019-06-03 | 2019-05-30 | 78.455 | 8,012 | +866 | 0.00% | 628,583 |
| 2019-05-31 | 2019-05-29 | 78.224 | 7,146 | -866 | 0.00% | 558,990 |
| 2019-05-30 | 2019-05-28 | 78.686 | 8,012 | -432 | 0.00% | 630,435 |
| 2019-05-28 | 2019-05-24 | 78.686 | 8,444 | +865 | 0.00% | 664,427 |
| 2019-05-27 | 2019-05-23 | 78.282 | 7,579 | -389 | 0.00% | 593,299 |
| 2019-05-24 | 2019-05-22 | 79.380 | 7,968 | -476 | 0.00% | 632,497 |
| 2019-05-23 | 2019-05-21 | 78.917 | 8,444 | -1,299 | 0.00% | 666,379 |
| 2019-05-22 | 2019-05-20 | 77.935 | 9,743 | +2,597 | 0.00% | 759,323 |
| 2019-05-21 | 2019-05-17 | 79.206 | 7,146 | -433 | 0.00% | 566,008 |
| 2019-05-16 | 2019-05-14 | 78.744 | 7,579 | +433 | 0.00% | 596,802 |
| 2019-05-03 | 2019-04-30 | 82.153 | 7,146 | -866 | 0.00% | 587,063 |
| 2019-04-30 | 2019-04-26 | 77.531 | 8,012 | +433 | 0.00% | 621,177 |
| 2019-04-26 | 2019-04-24 | 78.166 | 7,579 | +433 | 0.00% | 592,423 |
| 2019-04-25 | 2019-04-23 | 79.553 | 7,146 | -866 | 0.00% | 568,485 |
| 2019-04-16 | 2019-04-12 | 77.704 | 8,012 | -865 | 0.00% | 622,566 |
| 2019-04-12 | 2019-04-10 | 76.375 | 8,877 | -866 | 0.00% | 677,985 |
| 2019-04-09 | 2019-04-04 | 75.682 | 9,743 | -692 | 0.00% | 737,371 |
| 2019-03-11 | 2019-03-07 | 73.429 | 10,435 | -606 | 0.00% | 766,232 |
| 2019-03-06 | 2019-03-04 | 75.567 | 11,041 | +203 | 0.00% | 834,336 |
| 2019-02-20 | 2019-02-18 | 75.861 | 10,838 | -425 | 0.00% | 822,185 |
| 2019-02-11 | 2019-02-04 | 75.273 | 11,263 | +425 | 0.00% | 847,797 |
| 2019-01-29 | 2019-01-25 | 75.861 | 10,838 | -850 | 0.00% | 822,185 |
| 2019-01-23 | 2019-01-21 | 73.272 | 11,688 | -849 | 0.00% | 856,401 |
| 2018-12-14 | 2018-12-12 | 68.681 | 12,537 | -850 | 0.00% | 861,057 |
| 2018-12-12 | 2018-12-10 | 68.799 | 13,387 | +850 | 0.00% | 921,012 |
| 2018-12-04 | 2018-11-30 | 72.271 | 12,537 | +849 | 0.00% | 906,065 |
| 2018-11-27 | 2018-11-23 | 70.859 | 11,688 | -849 | 0.00% | 828,198 |
| 2018-11-07 | 2018-11-05 | 69.329 | 12,537 | -1,275 | 0.00% | 869,173 |
| 2018-10-25 | 2018-10-23 | 64.032 | 13,812 | +425 | 0.00% | 884,408 |
| 2018-10-23 | 2018-10-19 | 66.033 | 13,387 | +425 | 0.00% | 883,982 |
| 2018-10-15 | 2018-10-11 | 69.270 | 12,962 | -425 | 0.00% | 897,875 |
| 2018-10-11 | 2018-10-09 | 71.859 | 13,387 | +425 | 0.00% | 961,981 |
| 2018-10-10 | 2018-10-08 | 72.742 | 12,962 | -510 | 0.00% | 942,883 |
| 2018-10-08 | 2018-10-04 | 74.625 | 13,472 | -849 | 0.00% | 1,005,353 |
| 2018-10-04 | 2018-10-02 | 73.566 | 14,321 | +849 | 0.00% | 1,053,539 |
| 2018-10-03 | 2018-09-28 | 76.509 | 13,472 | -849 | 0.00% | 1,030,725 |
| 2018-09-14 | 2018-09-12 | 74.272 | 14,321 | -425 | 0.00% | 1,063,653 |
| 2018-09-13 | 2018-09-11 | 74.096 | 14,746 | -340 | 0.00% | 1,092,615 |
| 2018-09-05 | 2018-09-03 | 75.626 | 15,086 | -255 | 0.00% | 1,140,892 |
| 2018-09-03 | 2018-08-30 | 76.332 | 15,341 | +255 | 0.00% | 1,171,011 |
| 2018-08-29 | 2018-08-27 | 77.980 | 15,086 | -255 | 0.00% | 1,176,406 |
| 2018-08-28 | 2018-08-24 | 77.215 | 15,341 | -255 | 0.00% | 1,184,554 |
| 2018-08-24 | 2018-08-22 | 77.274 | 15,596 | -340 | 0.00% | 1,205,162 |
| 2018-08-20 | 2018-08-16 | 76.332 | 15,936 | +340 | 0.00% | 1,216,429 |
| 2018-08-17 | 2018-08-15 | 78.157 | 15,596 | +255 | 0.00% | 1,218,930 |
| 2018-08-15 | 2018-08-13 | 79.687 | 15,341 | +255 | 0.00% | 1,222,474 |
| 2018-08-13 | 2018-08-09 | 81.688 | 15,086 | +425 | 0.00% | 1,232,341 |
| 2018-08-08 | 2018-08-06 | 82.656 | 14,661 | +98 | 0.00% | 1,211,817 |
| 2018-08-07 | 2018-08-03 | 82.123 | 14,563 | +169 | 0.00% | 1,195,951 |
| 2018-08-06 | 2018-08-02 | 82.182 | 14,394 | +338 | 0.00% | 1,182,925 |
| 2018-08-03 | 2018-08-01 | 83.308 | 14,056 | +1,181 | 0.00% | 1,170,971 |
| 2018-08-02 | 2018-07-31 | 82.182 | 12,875 | -844 | 0.00% | 1,058,091 |
| 2018-07-31 | 2018-07-27 | 84.967 | 13,719 | -759 | 0.00% | 1,165,657 |
| 2018-07-30 | 2018-07-26 | 84.552 | 14,478 | +759 | 0.00% | 1,224,142 |
| 2018-07-27 | 2018-07-25 | 85.085 | 13,719 | -759 | 0.00% | 1,167,283 |
| 2018-07-17 | 2018-07-13 | 83.011 | 14,478 | +759 | 0.00% | 1,201,838 |
| 2018-07-11 | 2018-07-09 | 85.915 | 13,719 | -759 | 0.00% | 1,178,663 |
| 2018-07-09 | 2018-07-05 | 85.204 | 14,478 | +1,688 | 0.00% | 1,233,578 |
| 2018-07-05 | 2018-07-03 | 84.848 | 12,790 | +337 | 0.00% | 1,085,207 |
| 2018-06-29 | 2018-06-27 | 84.196 | 12,453 | +422 | 0.00% | 1,048,497 |
| 2018-06-28 | 2018-06-26 | 85.855 | 12,031 | +844 | 0.00% | 1,032,926 |
| 2018-06-26 | 2018-06-22 | 87.100 | 11,187 | -422 | 0.00% | 974,384 |
| 2018-06-21 | 2018-06-19 | 86.863 | 11,609 | +844 | 0.00% | 1,008,389 |
| 2018-06-20 | 2018-06-15 | 89.351 | 10,765 | +422 | 0.00% | 961,866 |
| 2018-06-13 | 2018-06-11 | 91.958 | 10,343 | +253 | 0.00% | 951,125 |
| 2018-06-12 | 2018-06-08 | 91.840 | 10,090 | +591 | 0.00% | 926,663 |
| 2018-06-11 | 2018-06-07 | 93.380 | 9,499 | -844 | 0.00% | 887,020 |
| 2018-06-08 | 2018-06-06 | 91.840 | 10,343 | +844 | 0.00% | 949,899 |
| 2018-06-07 | 2018-06-05 | 92.669 | 9,499 | +844 | 0.00% | 880,266 |
| 2018-06-06 | 2018-06-04 | 94.151 | 8,655 | -422 | 0.00% | 814,873 |
| 2018-06-01 | 2018-05-30 | 90.833 | 9,077 | +3,375 | 0.00% | 824,487 |
| 2018-05-31 | 2018-05-29 | 92.018 | 5,702 | +2,532 | 0.00% | 524,684 |
| 2018-05-29 | 2018-05-25 | 93.677 | 3,170 | +843 | 0.00% | 296,955 |
| 2018-05-28 | 2018-05-24 | 95.454 | 2,327 | +422 | 0.00% | 222,122 |
| 2018-05-25 | 2018-05-23 | 97.587 | 1,905 | -843 | 0.00% | 185,904 |
| 2018-05-18 | 2018-05-16 | 95.987 | 2,748 | +843 | 0.00% | 263,773 |
| 2018-05-16 | 2018-05-14 | 96.995 | 1,905 | -422 | 0.00% | 184,775 |
| 2018-05-15 | 2018-05-11 | 96.165 | 2,327 | -421 | 0.00% | 223,776 |
| 2018-05-14 | 2018-05-10 | 95.928 | 2,748 | -844 | 0.00% | 263,611 |
| 2018-05-11 | 2018-05-09 | 94.032 | 3,592 | +422 | 0.00% | 337,763 |
| 2018-05-08 | 2018-05-04 | 93.677 | 3,170 | +843 | 0.00% | 296,955 |
| 2018-05-07 | 2018-05-03 | 95.928 | 2,327 | +422 | 0.00% | 223,225 |
| 2018-05-04 | 2018-05-02 | 96.521 | 1,905 | -422 | 0.00% | 183,872 |
| 2018-04-30 | 2018-04-26 | 96.639 | 2,327 | +422 | 0.00% | 224,879 |
| 2018-04-25 | 2018-04-23 | 99.009 | 1,905 | -422 | 0.00% | 188,613 |
| 2018-04-24 | 2018-04-20 | 98.535 | 2,327 | -2,531 | 0.00% | 229,291 |
| 2018-04-16 | 2018-04-12 | 96.165 | 4,858 | -844 | 0.00% | 467,170 |
| 2018-04-04 | 2018-03-29 | 93.677 | 5,702 | +2,532 | 0.00% | 534,144 |
| 2018-03-27 | 2018-03-23 | 94.328 | 3,170 | +843 | 0.00% | 299,021 |
| 2018-03-23 | 2018-03-21 | 98.061 | 2,327 | +422 | 0.00% | 228,188 |
| 2018-03-20 | 2018-03-16 | 99.246 | 1,905 | +422 | 0.00% | 189,064 |
| 2018-03-16 | 2018-03-14 | 100.016 | 1,483 | +422 | 0.00% | 148,324 |
| 2018-03-07 | 2018-03-05 | 100.444 | 1,061 | +429 | 0.00% | 106,571 |
| 2018-03-05 | 2018-03-01 | 104.155 | 632 | +417 | 0.00% | 65,826 |
| 2018-01-09 | 2018-01-05 | 100.264 | 215 | -835 | 0.00% | 21,557 |
| 2018-01-04 | 2018-01-02 | 98.588 | 1,050 | -418 | 0.00% | 103,518 |
| 2018-01-03 | 2017-12-29 | 97.212 | 1,468 | -417 | 0.00% | 142,707 |
| 2017-12-22 | 2017-12-20 | 96.374 | 1,885 | -836 | 0.00% | 181,664 |
| 2017-12-19 | 2017-12-15 | 94.877 | 2,721 | +836 | 0.00% | 258,160 |
| 2017-12-13 | 2017-12-11 | 96.014 | 1,885 | -836 | 0.00% | 180,987 |
| 2017-12-12 | 2017-12-08 | 94.697 | 2,721 | -3,341 | 0.00% | 257,672 |
| 2017-12-11 | 2017-12-07 | 93.979 | 6,062 | -835 | 0.00% | 569,702 |
| 2017-12-08 | 2017-12-06 | 93.021 | 6,897 | -835 | 0.00% | 641,569 |
| 2017-12-06 | 2017-12-04 | 92.423 | 7,732 | +5,011 | 0.00% | 714,613 |
| 2017-12-04 | 2017-11-30 | 93.381 | 2,721 | -3,758 | 0.00% | 254,088 |
| 2017-11-24 | 2017-11-22 | 89.669 | 6,479 | -836 | 0.00% | 580,967 |
| 2017-11-14 | 2017-11-10 | 89.609 | 7,315 | -835 | 0.00% | 655,493 |
| 2017-11-06 | 2017-11-02 | 88.053 | 8,150 | +5,012 | 0.00% | 717,632 |
| 2017-11-01 | 2017-10-30 | 92.842 | 3,138 | +417 | 0.00% | 291,338 |
| 2017-10-25 | 2017-10-23 | 93.919 | 2,721 | -835 | 0.00% | 255,554 |
| 2017-10-17 | 2017-10-13 | 93.381 | 3,556 | +835 | 0.00% | 332,061 |
| 2017-10-06 | 2017-10-03 | 94.578 | 2,721 | -668 | 0.00% | 257,346 |
| 2017-10-04 | 2017-09-29 | 92.123 | 3,389 | -417 | 0.00% | 312,207 |
| 2017-09-28 | 2017-09-26 | 91.285 | 3,806 | +417 | 0.00% | 347,432 |
| 2017-09-27 | 2017-09-25 | 91.525 | 3,389 | +251 | 0.00% | 310,178 |
| 2017-09-25 | 2017-09-21 | 93.261 | 3,138 | +417 | 0.00% | 292,652 |
| 2017-09-19 | 2017-09-15 | 93.500 | 2,721 | -835 | 0.00% | 254,414 |
| 2017-09-08 | 2017-09-06 | 90.687 | 3,556 | +835 | 0.00% | 322,483 |
| 2017-09-05 | 2017-09-01 | 93.201 | 2,721 | -417 | 0.00% | 253,600 |
| 2017-08-31 | 2017-08-29 | 92.543 | 3,138 | -251 | 0.00% | 290,398 |
| 2017-08-22 | 2017-08-18 | 90.986 | 3,389 | +251 | 0.00% | 308,352 |
| 2017-08-21 | 2017-08-17 | 92.842 | 3,138 | +417 | 0.00% | 291,338 |
| 2017-08-14 | 2017-08-10 | 94.997 | 2,721 | +836 | 0.00% | 258,486 |
| 2017-08-09 | 2017-08-07 | 98.109 | 1,885 | +835 | 0.00% | 184,936 |
| 2017-08-07 | 2017-08-03 | 96.852 | 1,050 | +835 | 0.00% | 101,695 |
| 2017-07-03 | 2017-06-29 | 94.219 | 215 | -835 | 0.00% | 20,257 |
| 2017-06-30 | 2017-06-28 | 90.268 | 1,050 | -418 | 0.00% | 94,781 |
| 2017-06-26 | 2017-06-22 | 87.574 | 1,468 | +418 | 0.00% | 128,559 |
| 2017-06-19 | 2017-06-15 | 90.268 | 1,050 | +835 | 0.00% | 94,781 |
| 2017-06-06 | 2017-06-02 | 90.088 | 215 | -835 | 0.00% | 19,369 |
| 2017-05-25 | 2017-05-23 | 88.951 | 1,050 | +835 | 0.00% | 93,399 |
| 2017-05-15 | 2017-05-11 | 88.771 | 215 | -835 | 0.00% | 19,086 |
| 2017-05-12 | 2017-05-10 | 87.155 | 1,050 | -835 | 0.00% | 91,513 |
| 2017-05-05 | 2017-05-02 | 86.018 | 1,885 | +1,670 | 0.00% | 162,144 |
| 2017-05-04 | 2017-04-28 | 87.275 | 215 | -417 | 0.00% | 18,764 |
| 2017-05-02 | 2017-04-27 | 90.328 | 632 | -6,265 | 0.00% | 57,087 |
| 2017-04-28 | 2017-04-26 | 86.197 | 6,897 | -835 | 0.00% | 594,504 |
| 2017-04-18 | 2017-04-12 | 85.180 | 7,732 | +835 | 0.00% | 658,610 |
| 2017-04-10 | 2017-04-06 | 85.419 | 6,897 | +835 | 0.00% | 589,137 |
| 2017-04-07 | 2017-04-05 | 86.557 | 6,062 | +1,671 | 0.00% | 524,706 |
| 2017-03-30 | 2017-03-28 | 85.898 | 4,391 | -1,671 | 0.00% | 377,179 |
| 2017-03-22 | 2017-03-20 | 83.923 | 6,062 | +1,671 | 0.00% | 508,740 |
| 2017-03-21 | 2017-03-17 | 85.000 | 4,391 | -835 | 0.00% | 373,236 |
| 2017-03-10 | 2017-03-08 | 84.162 | 5,226 | +835 | 0.00% | 439,832 |
| 2017-03-08 | 2017-03-06 | 85.359 | 4,391 | -835 | 0.00% | 374,813 |
| 2017-03-02 | 2017-02-28 | 83.923 | 5,226 | +835 | 0.00% | 438,580 |
| 2017-03-01 | 2017-02-27 | 85.180 | 4,391 | +4,176 | 0.00% | 374,025 |
| 2017-02-14 | 2017-02-10 | 93.859 | 215 | -584 | 0.00% | 20,180 |
| 2017-02-03 | 2017-02-01 | 90.807 | 799 | +167 | 0.00% | 72,554 |
| 2017-02-02 | 2017-01-27 | 92.303 | 632 | +417 | 0.00% | 58,336 |
| 2017-01-06 | 2017-01-04 | 77.877 | 215 | -1,670 | 0.00% | 16,744 |
| 2017-01-04 | 2016-12-30 | 74.585 | 1,885 | +835 | 0.00% | 140,592 |
| 2016-12-29 | 2016-12-23 | 75.961 | 1,050 | +835 | 0.00% | 79,760 |
| 2016-12-05 | 2016-12-01 | 74.345 | 215 | -2,506 | 0.00% | 15,984 |
| 2016-12-02 | 2016-11-30 | 72.729 | 2,721 | +836 | 0.00% | 197,896 |
| 2016-12-01 | 2016-11-29 | 72.430 | 1,885 | +1,670 | 0.00% | 136,530 |
| 2016-11-24 | 2016-11-22 | 74.345 | 215 | -1,670 | 0.00% | 15,984 |
| 2016-11-23 | 2016-11-21 | 72.310 | 1,885 | +835 | 0.00% | 136,304 |
| 2016-11-21 | 2016-11-17 | 72.789 | 1,050 | +835 | 0.00% | 76,428 |
| 2016-11-18 | 2016-11-16 | 74.585 | 215 | -835 | 0.00% | 16,036 |
| 2016-11-16 | 2016-11-14 | 73.627 | 1,050 | +835 | 0.00% | 77,308 |
| 2016-11-15 | 2016-11-11 | 77.578 | 215 | -835 | 0.00% | 16,679 |
| 2016-11-14 | 2016-11-10 | 76.440 | 1,050 | -2,088 | 0.00% | 80,262 |
| 2016-11-11 | 2016-11-09 | 72.549 | 3,138 | +1,670 | 0.00% | 227,660 |
| 2016-11-07 | 2016-11-03 | 73.747 | 1,468 | +418 | 0.00% | 108,260 |
| 2016-11-04 | 2016-11-02 | 75.004 | 1,050 | +835 | 0.00% | 78,754 |
| 2016-10-26 | 2016-10-24 | 80.271 | 215 | -835 | 0.00% | 17,258 |
| 2016-10-25 | 2016-10-20 | 77.997 | 1,050 | -835 | 0.00% | 81,897 |
| 2016-10-19 | 2016-10-17 | 74.944 | 1,885 | -836 | 0.00% | 141,269 |
| 2016-10-17 | 2016-10-13 | 73.447 | 2,721 | +836 | 0.00% | 199,850 |
| 2016-10-14 | 2016-10-12 | 75.662 | 1,885 | -836 | 0.00% | 142,623 |
| 2016-10-12 | 2016-10-07 | 76.680 | 2,721 | +836 | 0.00% | 208,646 |
| 2016-10-11 | 2016-10-06 | 77.937 | 1,885 | -1,671 | 0.00% | 146,911 |
| 2016-10-05 | 2016-10-03 | 75.602 | 3,556 | -835 | 0.00% | 268,842 |
| 2016-10-04 | 2016-09-30 | 74.645 | 4,391 | +835 | 0.00% | 327,764 |
| 2016-10-03 | 2016-09-29 | 76.081 | 3,556 | -1,670 | 0.00% | 270,545 |
| 2016-09-30 | 2016-09-28 | 74.764 | 5,226 | +1,670 | 0.00% | 390,718 |
| 2016-09-28 | 2016-09-26 | 75.423 | 3,556 | +835 | 0.00% | 268,203 |
| 2016-09-21 | 2016-09-19 | 75.483 | 2,721 | -835 | 0.00% | 205,388 |
| 2016-09-19 | 2016-09-14 | 75.423 | 3,556 | +835 | 0.00% | 268,203 |
| 2016-09-13 | 2016-09-09 | 79.373 | 2,721 | +836 | 0.00% | 215,975 |
| 2016-09-12 | 2016-09-08 | 79.254 | 1,885 | +835 | 0.00% | 149,393 |
| 2016-09-09 | 2016-09-07 | 79.014 | 1,050 | +835 | 0.00% | 82,965 |
| 2016-09-07 | 2016-09-05 | 80.810 | 215 | -835 | 0.00% | 17,374 |
| 2016-09-06 | 2016-09-02 | 78.895 | 1,050 | -835 | 0.00% | 82,839 |
| 2016-09-01 | 2016-08-30 | 76.680 | 1,885 | -836 | 0.00% | 144,541 |
| 2016-08-31 | 2016-08-29 | 75.961 | 2,721 | +836 | 0.00% | 206,691 |
| 2016-08-26 | 2016-08-24 | 76.680 | 1,885 | -585 | 0.00% | 144,541 |
| 2016-08-24 | 2016-08-22 | 76.979 | 2,470 | +585 | 0.00% | 190,138 |
| 2016-08-18 | 2016-08-16 | 78.176 | 1,885 | +835 | 0.00% | 147,362 |
| 2016-08-17 | 2016-08-15 | 78.835 | 1,050 | -835 | 0.00% | 82,776 |
| 2016-08-16 | 2016-08-12 | 79.433 | 1,885 | +835 | 0.00% | 149,732 |
| 2016-08-09 | 2016-08-05 | 77.997 | 1,050 | -1,671 | 0.00% | 81,897 |
| 2016-08-08 | 2016-08-04 | 76.680 | 2,721 | -835 | 0.00% | 208,646 |
| 2016-08-05 | 2016-08-03 | 73.866 | 3,556 | +835 | 0.00% | 262,669 |
| 2016-08-04 | 2016-08-01 | 74.405 | 2,721 | -835 | 0.00% | 202,456 |
| 2016-08-03 | 2016-07-29 | 74.046 | 3,556 | +2,506 | 0.00% | 263,308 |
| 2016-07-29 | 2016-07-27 | 75.902 | 1,050 | -1,671 | 0.00% | 79,697 |
| 2016-07-27 | 2016-07-25 | 74.704 | 2,721 | +1,671 | 0.00% | 203,271 |
| 2016-07-25 | 2016-07-21 | 75.542 | 1,050 | -835 | 0.00% | 79,320 |
| 2016-07-21 | 2016-07-19 | 73.088 | 1,885 | +835 | 0.00% | 137,771 |
| 2016-07-14 | 2016-07-12 | 71.891 | 1,050 | -585 | 0.00% | 75,486 |
| 2016-07-13 | 2016-07-11 | 70.275 | 1,635 | -584 | 0.00% | 114,899 |
| 2016-07-11 | 2016-07-07 | 68.898 | 2,219 | -585 | 0.00% | 152,885 |
| 2016-07-08 | 2016-07-06 | 68.060 | 2,804 | +585 | 0.00% | 190,840 |
| 2016-07-07 | 2016-07-05 | 69.078 | 2,219 | +1,169 | 0.00% | 153,283 |
| 2016-07-06 | 2016-07-04 | 70.335 | 1,050 | -418 | 0.00% | 73,851 |
| 2016-07-05 | 2016-06-30 | 68.719 | 1,468 | -417 | 0.00% | 100,879 |
| 2016-07-04 | 2016-06-29 | 68.240 | 1,885 | -836 | 0.00% | 128,632 |
| 2016-06-30 | 2016-06-28 | 66.983 | 2,721 | +836 | 0.00% | 182,260 |
| 2016-06-29 | 2016-06-27 | 68.419 | 1,885 | -836 | 0.00% | 128,970 |
| 2016-06-28 | 2016-06-24 | 69.138 | 2,721 | +1,671 | 0.00% | 188,123 |
| 2016-06-24 | 2016-06-22 | 75.423 | 1,050 | -334 | 0.00% | 79,194 |
| 2016-06-23 | 2016-06-21 | 75.303 | 1,384 | -668 | 0.00% | 104,219 |
| 2016-06-22 | 2016-06-20 | 73.747 | 2,052 | -2,423 | 0.00% | 151,328 |
| 2016-06-21 | 2016-06-17 | 68.299 | 4,475 | +585 | 0.00% | 305,640 |
| 2016-06-17 | 2016-06-15 | 67.641 | 3,890 | -835 | 0.00% | 263,124 |
| 2016-06-16 | 2016-06-14 | 66.085 | 4,725 | +584 | 0.00% | 312,250 |
| 2016-06-15 | 2016-06-13 | 67.821 | 4,141 | +585 | 0.00% | 280,845 |
| 2016-06-10 | 2016-06-07 | 73.747 | 3,556 | -585 | 0.00% | 262,243 |
| 2016-06-03 | 2016-06-01 | 71.053 | 4,141 | +585 | 0.00% | 294,231 |
| 2016-05-30 | 2016-05-26 | 74.285 | 3,556 | -585 | 0.00% | 264,159 |
| 2016-05-27 | 2016-05-25 | 73.627 | 4,141 | -584 | 0.00% | 304,889 |
| 2016-05-20 | 2016-05-18 | 67.880 | 4,725 | +584 | 0.00% | 320,735 |
| 2016-04-29 | 2016-04-27 | 75.064 | 4,141 | +585 | 0.00% | 310,838 |
| 2016-04-27 | 2016-04-25 | 72.250 | 3,556 | -752 | 0.00% | 256,922 |
| 2016-04-25 | 2016-04-21 | 74.345 | 4,308 | -3,341 | 0.00% | 320,279 |
| 2016-04-15 | 2016-04-13 | 65.007 | 7,649 | -417 | 0.00% | 497,240 |
| 2016-04-14 | 2016-04-12 | 60.218 | 8,066 | -585 | 0.00% | 485,722 |
| 2016-04-11 | 2016-04-07 | 56.926 | 8,651 | +835 | 0.00% | 492,469 |
| 2016-04-08 | 2016-04-06 | 57.645 | 7,816 | +418 | 0.00% | 450,550 |
| 2016-04-07 | 2016-04-05 | 58.363 | 7,398 | +585 | 0.00% | 431,768 |
| 2016-04-05 | 2016-03-31 | 61.595 | 6,813 | -585 | 0.00% | 419,648 |
| 2016-04-01 | 2016-03-30 | 62.733 | 7,398 | +585 | 0.00% | 464,096 |
| 2016-03-31 | 2016-03-29 | 59.380 | 6,813 | +835 | 0.00% | 404,559 |
| 2016-03-24 | 2016-03-22 | 64.708 | 5,978 | -293 | 0.00% | 386,824 |
| 2016-03-23 | 2016-03-21 | 65.606 | 6,271 | -1,127 | 0.00% | 411,414 |
| 2016-03-21 | 2016-03-17 | 61.954 | 7,398 | +585 | 0.00% | 458,339 |
| 2016-03-16 | 2016-03-14 | 62.733 | 6,813 | +4,176 | 0.00% | 427,397 |
| 2016-03-07 | 2016-03-03 | 59.859 | 2,637 | -4,176 | 0.00% | 157,849 |
| 2016-03-04 | 2016-03-02 | 56.926 | 6,813 | +4,176 | 0.00% | 387,838 |
| 2016-03-01 | 2016-02-26 | 52.556 | 2,637 | -251 | 0.00% | 138,591 |
| 2016-02-26 | 2016-02-24 | 53.574 | 2,888 | +836 | 0.00% | 154,722 |
| 2016-02-23 | 2016-02-19 | 56.926 | 2,052 | +250 | 0.00% | 116,813 |
| 2016-02-18 | 2016-02-16 | 60.338 | 1,802 | -250 | 0.00% | 108,729 |
| 2016-02-17 | 2016-02-15 | 59.201 | 2,052 | -418 | 0.00% | 121,480 |
| 2016-02-15 | 2016-02-11 | 55.071 | 2,470 | +334 | 0.00% | 136,024 |
| 2016-02-11 | 2016-02-04 | 57.884 | 2,136 | +418 | 0.00% | 123,640 |
| 2016-02-04 | 2016-02-02 | 61.595 | 1,718 | +334 | 0.00% | 105,821 |
| 2016-01-27 | 2016-01-25 | 65.426 | 1,384 | -334 | 0.00% | 90,550 |
| 2016-01-25 | 2016-01-21 | 61.655 | 1,718 | +334 | 0.00% | 105,923 |
| 2016-01-11 | 2016-01-07 | 68.659 | 1,384 | +334 | 0.00% | 95,024 |
| 2016-01-08 | 2016-01-06 | 72.430 | 1,050 | +835 | 0.00% | 76,051 |
| 2015-12-30 | 2015-12-28 | 80.211 | 215 | -292 | 0.00% | 17,245 |
| 2015-12-21 | 2015-12-17 | 74.046 | 507 | -292 | 0.00% | 37,541 |
| 2015-12-15 | 2015-12-11 | 71.352 | 799 | +298 | 0.00% | 57,010 |
| 2015-12-11 | 2015-12-09 | 72.849 | 501 | -293 | 0.00% | 36,497 |
| 2015-12-09 | 2015-12-07 | 74.465 | 794 | -292 | 0.00% | 59,125 |
| 2015-11-30 | 2015-11-26 | 79.074 | 1,086 | -501 | 0.00% | 85,875 |
| 2015-11-26 | 2015-11-24 | 79.673 | 1,587 | +251 | 0.00% | 126,441 |
| 2015-11-25 | 2015-11-23 | 81.528 | 1,336 | +292 | 0.00% | 108,922 |
| 2015-11-18 | 2015-11-16 | 96.683 | 1,044 | +585 | 0.00% | 100,937 |
| 2015-11-17 | 2015-11-13 | 93.692 | 459 | +27 | 0.00% | 43,004 |
| 2015-11-06 | 2015-11-04 | 102.348 | 432 | +275 | 0.00% | 44,214 |
| 2015-09-02 | 2015-08-31 | 115.205 | 157 | -236 | 0.00% | 18,087 |
| 2015-08-28 | 2015-08-26 | 112.723 | 393 | +236 | 0.00% | 44,300 |
| 2015-08-12 | 2015-08-10 | 141.970 | 157 | +1 | 0.00% | 22,289 |
| 2015-07-20 | 2015-07-16 | 159.459 | 156 | -311 | 0.00% | 24,876 |
| 2015-07-15 | 2015-07-13 | 156.373 | 467 | +311 | 0.00% | 73,026 |
| 2015-06-25 | 2015-06-23 | 167.432 | 156 | -311 | 0.00% | 26,119 |
| 2015-04-29 | 2015-04-27 | 166.532 | 467 | -311 | 0.00% | 77,771 |
| 2015-04-15 | 2015-04-13 | 161.903 | 778 | +156 | 0.00% | 125,960 |
| 2015-04-08 | 2015-04-01 | 161.260 | 622 | +155 | 0.00% | 100,304 |
| 2015-03-26 | 2015-03-24 | 166.789 | 467 | -311 | 0.00% | 77,891 |
| 2015-03-23 | 2015-03-19 | 154.316 | 778 | -155 | 0.00% | 120,057 |
| 2015-03-11 | 2015-03-09 | 162.271 | 933 | +34 | 0.00% | 151,399 |
| 2015-01-30 | 2015-01-28 | 147.993 | 899 | -150 | 0.00% | 133,045 |
| 2015-01-27 | 2015-01-23 | 148.393 | 1,049 | -150 | 0.00% | 155,664 |
| 2014-12-16 | 2014-12-12 | 150.662 | 1,199 | +300 | 0.00% | 180,643 |
| 2014-11-05 | 2014-11-03 | 156.400 | 899 | +300 | 0.00% | 140,603 |
| 2014-11-03 | 2014-10-30 | 165.741 | 599 | +149 | 0.00% | 99,279 |
| 2014-10-31 | 2014-10-29 | 168.944 | 450 | +300 | 0.00% | 76,025 |
| 2014-10-29 | 2014-10-27 | 185.491 | 150 | -75 | 0.00% | 27,824 |
| 2014-10-17 | 2014-10-15 | 178.685 | 225 | +75 | 0.00% | 40,204 |
| 2014-09-03 | 2014-09-01 | 208.711 | 150 | -300 | 0.00% | 31,307 |
| 2014-08-26 | 2014-08-22 | 209.245 | 450 | +300 | 0.00% | 94,160 |
| 2014-08-13 | 2014-08-11 | 215.602 | 150 | +2 | 0.00% | 32,340 |
| 2014-04-02 | 2014-03-31 | 219.392 | 148 | -221 | 0.00% | 32,470 |
| 2014-03-31 | 2014-03-27 | 214.520 | 369 | -222 | 0.00% | 79,158 |
| 2014-03-18 | 2014-03-14 | 209.106 | 591 | +222 | 0.00% | 123,582 |
| 2014-03-13 | 2014-03-11 | 226.374 | 369 | +221 | 0.00% | 83,532 |
| 2014-03-12 | 2014-03-10 | 227.209 | 148 | +4 | 0.00% | 33,627 |
| 2014-02-20 | 2014-02-18 | 235.696 | 144 | -215 | 0.00% | 33,940 |
| 2014-02-19 | 2014-02-17 | 231.383 | 359 | -216 | 0.00% | 83,067 |
| 2014-02-05 | 2014-01-30 | 229.574 | 575 | +216 | 0.00% | 132,005 |
| 2014-02-04 | 2014-01-28 | 234.305 | 359 | +215 | 0.00% | 84,115 |
| 2014-01-24 | 2014-01-22 | 241.540 | 144 | -215 | 0.00% | 34,782 |
| 2014-01-20 | 2014-01-16 | 236.114 | 359 | -288 | 0.00% | 84,765 |
| 2014-01-13 | 2014-01-09 | 233.748 | 647 | +288 | 0.00% | 151,235 |
| 2014-01-07 | 2014-01-03 | 237.644 | 359 | +215 | 0.00% | 85,314 |
| 2014-01-03 | 2013-12-31 | 241.262 | 144 | -359 | 0.00% | 34,742 |
| 2013-12-30 | 2013-12-24 | 238.201 | 503 | -359 | 0.00% | 119,815 |
| 2013-12-27 | 2013-12-20 | 233.053 | 862 | -288 | 0.00% | 200,891 |
| 2013-12-18 | 2013-12-16 | 227.905 | 1,150 | +288 | 0.00% | 262,090 |
| 2013-12-12 | 2013-12-10 | 233.331 | 862 | +143 | 0.00% | 201,131 |
| 2013-12-10 | 2013-12-06 | 235.418 | 719 | +575 | 0.00% | 169,266 |
| 2013-09-11 | 2013-09-09 | 247.384 | 144 | -359 | 0.00% | 35,623 |
| 2013-09-10 | 2013-09-06 | 245.992 | 503 | -359 | 0.00% | 123,734 |
| 2013-08-30 | 2013-08-28 | 241.679 | 862 | +359 | 0.00% | 208,327 |
| 2013-08-23 | 2013-08-21 | 250.445 | 503 | +359 | 0.00% | 125,974 |
| 2013-08-15 | 2013-08-12 | 269.296 | 144 | +2 | 0.00% | 38,779 |
| 2013-08-09 | 2013-08-07 | 263.947 | 142 | -213 | 0.00% | 37,480 |
| 2013-08-07 | 2013-08-05 | 257.753 | 355 | -142 | 0.00% | 91,502 |
| 2013-07-15 | 2013-07-11 | 250.151 | 497 | -426 | 0.00% | 124,325 |
| 2013-07-11 | 2013-07-09 | 244.661 | 923 | -356 | 0.00% | 225,822 |
| 2013-07-10 | 2013-07-08 | 242.549 | 1,279 | +356 | 0.00% | 310,221 |
| 2013-07-09 | 2013-07-05 | 246.913 | 923 | -214 | 0.00% | 227,901 |
| 2013-07-05 | 2013-07-03 | 236.919 | 1,137 | +214 | 0.00% | 269,376 |
| 2013-07-04 | 2013-07-02 | 242.690 | 923 | -427 | 0.00% | 224,003 |
| 2013-07-02 | 2013-06-27 | 238.889 | 1,350 | +427 | 0.00% | 322,501 |
| 2013-06-24 | 2013-06-20 | 243.253 | 923 | +426 | 0.00% | 224,523 |
| 2013-06-21 | 2013-06-19 | 249.588 | 497 | -355 | 0.00% | 124,045 |
| 2013-06-20 | 2013-06-18 | 249.307 | 852 | +355 | 0.00% | 212,409 |
| 2013-06-18 | 2013-06-14 | 247.336 | 497 | -355 | 0.00% | 122,926 |
| 2013-06-17 | 2013-06-13 | 245.787 | 852 | +213 | 0.00% | 209,411 |
| 2013-06-14 | 2013-06-11 | 248.743 | 639 | +142 | 0.00% | 158,947 |
| 2013-06-13 | 2013-06-10 | 249.870 | 497 | -213 | 0.00% | 124,185 |
| 2013-06-11 | 2013-06-07 | 248.462 | 710 | +213 | 0.00% | 176,408 |
| 2013-05-31 | 2013-05-29 | 255.782 | 497 | +142 | 0.00% | 127,124 |
| 2013-05-27 | 2013-05-23 | 258.738 | 355 | +213 | 0.00% | 91,852 |
| 2013-03-13 | 2013-03-11 | 301.030 | 142 | +3 | 0.00% | 42,746 |
| 2012-12-19 | 2012-12-17 | 269.547 | 139 | -209 | 0.00% | 37,467 |
| 2012-12-18 | 2012-12-14 | 268.972 | 348 | -139 | 0.00% | 93,602 |
| 2012-12-13 | 2012-12-11 | 266.672 | 487 | -209 | 0.00% | 129,869 |
| 2012-12-11 | 2012-12-07 | 267.103 | 696 | -139 | 0.00% | 185,904 |
| 2012-12-10 | 2012-12-06 | 265.091 | 835 | -139 | 0.00% | 221,351 |
| 2012-12-04 | 2012-11-30 | 261.497 | 974 | +139 | 0.00% | 254,698 |
| 2012-11-30 | 2012-11-28 | 254.453 | 835 | +348 | 0.00% | 212,468 |
| 2012-11-27 | 2012-11-23 | 257.328 | 487 | -139 | 0.00% | 125,319 |
| 2012-11-26 | 2012-11-22 | 257.759 | 626 | -209 | 0.00% | 161,357 |
| 2012-11-22 | 2012-11-20 | 256.609 | 835 | -139 | 0.00% | 214,269 |
| 2012-11-21 | 2012-11-19 | 254.165 | 974 | +139 | 0.00% | 247,557 |
| 2012-11-19 | 2012-11-15 | 254.453 | 835 | +139 | 0.00% | 212,468 |
| 2012-11-15 | 2012-11-13 | 253.590 | 696 | +140 | 0.00% | 176,499 |
| 2012-11-14 | 2012-11-12 | 256.465 | 556 | +69 | 0.00% | 142,595 |
| 2012-11-12 | 2012-11-08 | 259.340 | 487 | +139 | 0.00% | 126,299 |
| 2012-11-09 | 2012-11-07 | 263.509 | 348 | +70 | 0.00% | 91,701 |
| 2012-11-08 | 2012-11-06 | 263.509 | 278 | +69 | 0.00% | 73,256 |
| 2012-11-05 | 2012-11-01 | 264.660 | 209 | +70 | 0.00% | 55,314 |
| 2012-10-25 | 2012-10-22 | 265.091 | 139 | -70 | 0.00% | 36,848 |
| 2012-10-22 | 2012-10-18 | 264.516 | 209 | -69 | 0.00% | 55,284 |
| 2012-10-18 | 2012-10-16 | 263.078 | 278 | -139 | 0.00% | 73,136 |
| 2012-10-15 | 2012-10-11 | 248.559 | 417 | +69 | 0.00% | 103,649 |
| 2012-10-05 | 2012-10-03 | 253.303 | 348 | +70 | 0.00% | 88,149 |
| 2012-09-27 | 2012-09-25 | 261.641 | 278 | +139 | 0.00% | 72,736 |
| 2012-09-21 | 2012-09-19 | 268.110 | 139 | -70 | 0.00% | 37,267 |
| 2012-09-19 | 2012-09-17 | 273.716 | 209 | -69 | 0.00% | 57,207 |
| 2012-09-14 | 2012-09-12 | 255.459 | 278 | -70 | 0.00% | 71,018 |
| 2012-09-12 | 2012-09-10 | 251.721 | 348 | -139 | 0.00% | 87,599 |
| 2012-09-11 | 2012-09-07 | 250.571 | 487 | -69 | 0.00% | 122,028 |
| 2012-09-07 | 2012-09-05 | 240.077 | 556 | +69 | 0.00% | 133,483 |
| 2012-09-05 | 2012-09-03 | 247.552 | 487 | +70 | 0.00% | 120,558 |
| 2012-09-04 | 2012-08-31 | 245.683 | 417 | +69 | 0.00% | 102,450 |
| 2012-09-03 | 2012-08-30 | 247.840 | 348 | +70 | 0.00% | 86,248 |
| 2012-08-24 | 2012-08-22 | 248.559 | 278 | -139 | 0.00% | 69,099 |
| 2012-08-10 | 2012-08-08 | 229.007 | 417 | -70 | 0.00% | 95,496 |
| 2012-08-09 | 2012-08-07 | 233.233 | 487 | +209 | 0.00% | 113,585 |
| 2012-08-08 | 2012-08-06 | 274.024 | 278 | -65 | 0.00% | 76,179 |
| 2012-08-06 | 2012-08-02 | 268.779 | 343 | -138 | 0.00% | 92,191 |
| 2012-08-03 | 2012-08-01 | 266.157 | 481 | -68 | 0.00% | 128,021 |
| 2012-08-01 | 2012-07-30 | 265.720 | 549 | -137 | 0.00% | 145,880 |
| 2012-07-26 | 2012-07-24 | 253.191 | 686 | +68 | 0.00% | 173,689 |
| 2012-07-23 | 2012-07-19 | 263.972 | 618 | -68 | 0.00% | 163,135 |
| 2012-06-13 | 2012-06-11 | 245.033 | 686 | -69 | 0.00% | 168,093 |
| 2012-05-22 | 2012-05-18 | 234.981 | 755 | +69 | 0.00% | 177,411 |
| 2012-05-15 | 2012-05-11 | 248.530 | 686 | +68 | 0.00% | 170,491 |
| 2012-05-14 | 2012-05-10 | 252.026 | 618 | +69 | 0.00% | 155,752 |
| 2012-05-11 | 2012-05-09 | 253.628 | 549 | +137 | 0.00% | 139,242 |
| 2012-05-09 | 2012-05-07 | 261.350 | 412 | +69 | 0.00% | 107,676 |
| 2012-05-07 | 2012-05-03 | 268.779 | 343 | +68 | 0.00% | 92,191 |
| 2012-05-04 | 2012-05-02 | 272.275 | 275 | +138 | 0.00% | 74,876 |
| 2012-04-20 | 2012-04-18 | 276.209 | 137 | -69 | 0.00% | 37,841 |
| 2012-04-18 | 2012-04-16 | 269.071 | 206 | +69 | 0.00% | 55,429 |
| 2012-03-07 | 2012-03-05 | 296.116 | 137 | +2 | 0.00% | 40,568 |
| 2012-02-07 | 2012-02-03 | 286.007 | 135 | -67 | 0.00% | 38,611 |
| 2012-02-06 | 2012-02-02 | 285.264 | 202 | -67 | 0.00% | 57,623 |
| 2012-02-02 | 2012-01-31 | 280.656 | 269 | +134 | 0.00% | 75,496 |
| 2012-02-01 | 2012-01-30 | 284.224 | 135 | -134 | 0.00% | 38,370 |
| 2012-01-31 | 2012-01-27 | 285.264 | 269 | -135 | 0.00% | 76,736 |
| 2012-01-30 | 2012-01-26 | 280.210 | 404 | -134 | 0.00% | 113,205 |
| 2012-01-27 | 2012-01-20 | 277.088 | 538 | -67 | 0.00% | 149,074 |
| 2012-01-26 | 2012-01-19 | 265.939 | 605 | +134 | 0.00% | 160,893 |
| 2012-01-20 | 2012-01-18 | 262.669 | 471 | +67 | 0.00% | 123,717 |
| 2012-01-19 | 2012-01-17 | 262.372 | 404 | +68 | 0.00% | 105,998 |
| 2012-01-18 | 2012-01-16 | 258.061 | 336 | +67 | 0.00% | 86,708 |
| 2012-01-17 | 2012-01-13 | 258.061 | 269 | +67 | 0.00% | 69,418 |
| 2012-01-16 | 2012-01-12 | 253.304 | 202 | +34 | 0.00% | 51,167 |
| 2012-01-13 | 2012-01-11 | 254.344 | 168 | +33 | 0.00% | 42,730 |
| 2011-12-01 | 2011-11-29 | 240.817 | 135 | -201 | 0.00% | 32,510 |
| 2011-11-17 | 2011-11-15 | 249.736 | 336 | +201 | 0.00% | 83,911 |
| 2011-08-17 | 2011-08-15 | 271.737 | 135 | -67 | 0.00% | 36,684 |
| 2011-08-15 | 2011-08-11 | 262.966 | 202 | +67 | 0.00% | 53,119 |
| 2011-08-10 | 2011-08-08 | 286.700 | 135 | +2 | 0.00% | 38,704 |
| 2011-03-09 | 2011-03-07 | 328.611 | 133 | +2 | 0.00% | 43,705 |
| 2010-12-22 | 2010-12-20 | 320.969 | 131 | +66 | 0.00% | 42,047 |
| 2010-11-25 | 2010-11-23 | 334.725 | 65 | +65 | 0.00% | 21,757 |
| 2010-11-09 | 2010-11-05 | 370.185 | 0 | -65 | ||
| 2010-10-26 | 2010-10-22 | 342.367 | 65 | +65 | 0.00% | 22,254 |
| 2010-10-19 | 2010-10-15 | 375.360 | 0 | -65 | ||
| 2010-10-18 | 2010-10-14 | 375.995 | 65 | +2 | 0.00% | 24,440 |
| 2010-10-06 | 2010-10-04 | 357.258 | 63 | +63 | 0.00% | 22,507 |
| 2010-09-29 | 2010-09-27 | 373.772 | 0 | -63 | ||
| 2010-09-28 | 2010-09-24 | 358.529 | 63 | +63 | 0.00% | 22,587 |
| 2009-12-16 | 2009-12-14 | 321.133 | 0 | -123 | ||
| 2009-12-14 | 2009-12-10 | 302.568 | 123 | +123 | 0.00% | 37,216 |
| 2009-10-02 | 2009-09-29 | 304.034 | 0 | -246 | ||
| 2009-09-30 | 2009-09-28 | 296.543 | 246 | +246 | 0.00% | 72,950 |
| 2009-09-24 | 2009-09-22 | 305.011 | 0 | -246 | ||
| 2009-09-21 | 2009-09-17 | 313.316 | 246 | -245 | 0.00% | 77,076 |
| 2009-09-14 | 2009-09-10 | 295.566 | 491 | -246 | 0.00% | 145,123 |
| 2009-08-31 | 2009-08-27 | 287.261 | 737 | +123 | 0.00% | 211,711 |
| 2009-08-21 | 2009-08-19 | 282.050 | 614 | +123 | 0.00% | 173,179 |
| 2009-08-12 | 2009-08-10 | 292.393 | 491 | +491 | 0.00% | 143,565 |
| 2009-06-01 | 2009-05-27 | 252.782 | 0 | -608 | ||
| 2009-03-11 | 2009-03-09 | 136.507 | 608 | +25 | 0.00% | 82,996 |
| 2009-03-09 | 2009-03-05 | 136.936 | 583 | -292 | 0.00% | 79,833 |
| 2009-02-23 | 2009-02-19 | 134.965 | 875 | +292 | 0.00% | 118,094 |
| 2008-11-27 | 2008-11-25 | 179.092 | 583 | +79 | 0.00% | 104,411 |
| 2008-10-29 | 2008-10-27 | 194.364 | 504 | -101 | 0.00% | 97,959 |
| 2008-10-28 | 2008-10-24 | 209.040 | 605 | +353 | 0.00% | 126,469 |
| 2008-10-14 | 2008-10-10 | 275.679 | 252 | +252 | 0.00% | 69,471 |
| 2007-11-20 | 2007-11-16 | 555.834 | 0 | -98 | ||
| 2007-11-05 | 2007-11-01 | 604.699 | 98 | +49 | 0.00% | 59,260 |
| 2007-11-01 | 2007-10-30 | 588.818 | 49 | -147 | 0.00% | 28,852 |
| 2007-10-30 | 2007-10-26 | 556.241 | 196 | -74 | 0.00% | 109,023 |
| 2007-08-17 | 2007-08-15 | 493.532 | 270 | +196 | 0.00% | 133,254 |
| 2007-08-15 | 2007-08-13 | 524.893 | 74 | +1 | 0.00% | 38,842 |
| 2007-07-03 | 2007-06-28 | 513.821 | 73 | +73 | 0.00% | 37,509 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy