History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 -1,771
2021-05-11 2021-05-07 63.072 1,771 -1 0.00% 111,700
2021-05-03 2021-04-29 62.168 1,772 -96,644 0.00% 110,162
2021-04-29 2021-04-27 58.385 98,416 +265 0.00% 5,746,017
2021-04-28 2021-04-26 58.441 98,151 -3,497 0.00% 5,736,088
2021-04-27 2021-04-23 57.877 101,648 -6,654 0.00% 5,883,062
2021-04-26 2021-04-22 57.990 108,302 -3,862 0.00% 6,280,404
2021-04-23 2021-04-21 58.554 112,164 +1,948 0.00% 6,567,694
2021-04-19 2021-04-15 59.063 110,216 -4,339 0.00% 6,509,641
2021-04-16 2021-04-14 59.345 114,555 -3,409 0.00% 6,798,255
2021-04-15 2021-04-13 59.401 117,964 -3,099 0.00% 7,007,223
2021-04-14 2021-04-12 59.119 121,063 +4,427 0.00% 7,157,128
2021-04-13 2021-04-09 59.910 116,636 +3,542 0.00% 6,987,611
2021-04-09 2021-04-07 60.305 113,094 -885 0.00% 6,820,112
2021-04-07 2021-03-31 60.587 113,979 -1,656 0.00% 6,905,661
2021-04-01 2021-03-30 61.547 115,635 -1,328 0.00% 7,116,992
2021-03-31 2021-03-29 60.361 116,963 -6,708 0.00% 7,060,036
2021-03-30 2021-03-26 59.232 123,671 -1,682 0.00% 7,325,277
2021-03-29 2021-03-25 58.611 125,353 -2,878 0.00% 7,347,046
2021-03-26 2021-03-24 57.425 128,231 +7,515 0.00% 7,363,676
2021-03-24 2021-03-22 59.006 120,716 +1,328 0.00% 7,122,981
2021-03-22 2021-03-18 61.039 119,388 -1,417 0.00% 7,287,307
2021-03-19 2021-03-17 60.248 120,805 -265 0.00% 7,278,301
2021-03-18 2021-03-16 59.345 121,070 -11,689 0.00% 7,184,887
2021-03-17 2021-03-15 60.022 132,759 -4,162 0.00% 7,968,525
2021-03-16 2021-03-12 59.401 136,921 -4,429 0.00% 8,133,294
2021-03-15 2021-03-11 59.740 141,350 -1,328 0.01% 8,444,271
2021-03-12 2021-03-10 59.740 142,678 +4,589 0.01% 8,523,606
2021-03-11 2021-03-09 61.434 138,089 -442 0.00% 8,483,375
2021-03-10 2021-03-08 60.757 138,531 -9,033 0.00% 8,416,663
2021-03-09 2021-03-05 58.385 147,564 -1,910 0.01% 8,615,523
2021-03-08 2021-03-04 59.910 149,474 -7,836 0.01% 8,954,920
2021-03-05 2021-03-03 58.724 157,310 +443 0.01% 9,237,838
2021-03-04 2021-03-02 57.999 156,867 +1,948 0.01% 9,098,052
2021-03-03 2021-03-01 57.827 154,919 +3,532 0.01% 8,958,461
2021-03-02 2021-02-26 58.457 151,387 +1,310 0.01% 8,849,560
2021-03-01 2021-02-25 61.949 150,077 -8,733 0.01% 9,297,127
2021-02-26 2021-02-24 63.151 158,810 -3,493 0.01% 10,029,072
2021-02-25 2021-02-23 62.636 162,303 -1,800 0.01% 10,166,027
2021-02-23 2021-02-19 60.632 164,103 -1,490 0.01% 9,949,926
2021-02-22 2021-02-18 61.262 165,593 -1,747 0.01% 10,144,558
2021-02-18 2021-02-16 60.403 167,340 -2,096 0.01% 10,107,869
2021-02-17 2021-02-11 56.567 169,436 -1,572 0.01% 9,584,512
2021-02-16 2021-02-09 55.766 171,008 -1,222 0.01% 9,536,363
2021-02-10 2021-02-08 54.220 172,230 -4,705 0.01% 9,338,264
2021-02-08 2021-02-04 54.048 176,935 +262 0.01% 9,562,977
2021-02-04 2021-02-02 54.735 176,673 -4,367 0.01% 9,670,200
2021-02-02 2021-01-29 54.162 181,040 -873 0.01% 9,805,575
2021-02-01 2021-01-28 54.048 181,913 +2,314 0.01% 9,832,028
2021-01-29 2021-01-27 55.651 179,599 -873 0.01% 9,994,879
2021-01-28 2021-01-26 55.250 180,472 +2,532 0.01% 9,971,133
2021-01-26 2021-01-22 56.739 177,940 -9,606 0.01% 10,096,122
2021-01-25 2021-01-21 57.769 187,546 +2,402 0.01% 10,834,437
2021-01-22 2021-01-20 56.968 185,144 +5,676 0.01% 10,547,271
2021-01-21 2021-01-19 58.972 179,468 +1,485 0.01% 10,583,556
2021-01-20 2021-01-18 58.800 177,983 +8,995 0.01% 10,465,412
2021-01-19 2021-01-15 60.689 168,988 +611 0.01% 10,255,790
2021-01-18 2021-01-14 60.918 168,377 +1,135 0.01% 10,257,269
2021-01-15 2021-01-13 61.033 167,242 -611 0.01% 10,207,278
2021-01-14 2021-01-12 61.606 167,853 +174 0.01% 10,340,672
2021-01-13 2021-01-11 60.117 167,679 -3,493 0.01% 10,080,344
2021-01-12 2021-01-08 61.835 171,172 +437 0.01% 10,584,342
2021-01-11 2021-01-07 61.835 170,735 -6,113 0.01% 10,557,320
2021-01-08 2021-01-06 57.827 176,848 -1,703 0.01% 10,226,544
2021-01-06 2021-01-04 56.739 178,551 +699 0.01% 10,130,790
2021-01-05 2020-12-31 56.224 177,852 +262 0.01% 9,999,485
2020-12-30 2020-12-28 55.651 177,590 -2,620 0.01% 9,883,076
2020-12-23 2020-12-21 53.819 180,210 +2,620 0.01% 9,698,713
2020-12-22 2020-12-18 56.338 177,590 -2,620 0.01% 10,005,089
2020-12-15 2020-12-11 56.109 180,210 +2,183 0.01% 10,111,424
2020-12-10 2020-12-08 55.594 178,027 +2,620 0.01% 9,897,203
2020-12-09 2020-12-07 57.769 175,407 +873 0.01% 10,133,173
2020-12-08 2020-12-04 57.827 174,534 +6,986 0.01% 10,092,733
2020-12-04 2020-12-02 55.880 167,548 -4,366 0.01% 9,362,599
2020-12-02 2020-11-30 54.506 171,914 -39,298 0.01% 9,370,345
2020-12-01 2020-11-27 54.621 211,212 +2,619 0.01% 11,536,507
2020-11-30 2020-11-26 55.937 208,593 -4,366 0.01% 11,668,141
2020-11-27 2020-11-25 56.224 212,959 -12,794 0.01% 11,973,327
2020-11-26 2020-11-24 54.277 225,753 +873 0.01% 12,253,192
2020-11-24 2020-11-20 51.243 224,880 +1,747 0.01% 11,523,416
2020-11-23 2020-11-19 51.643 223,133 +1,397 0.01% 11,523,322
2020-11-20 2020-11-18 50.956 221,736 -1,746 0.01% 11,298,833
2020-11-19 2020-11-17 50.956 223,482 +2,183 0.01% 11,387,803
2020-11-18 2020-11-16 50.155 221,299 -3,493 0.01% 11,099,181
2020-11-17 2020-11-13 47.750 224,792 -961 0.01% 10,733,819
2020-11-16 2020-11-12 48.781 225,753 +3,493 0.01% 11,012,362
2020-11-13 2020-11-11 50.212 222,260 -22,368 0.01% 11,160,105
2020-11-12 2020-11-10 48.094 244,628 -49,866 0.01% 11,765,024
2020-11-11 2020-11-09 43.513 294,494 +22,444 0.01% 12,814,375
2020-11-10 2020-11-06 43.341 272,050 +5,153 0.01% 11,791,036
2020-11-09 2020-11-05 41.738 266,897 +87 0.01% 11,139,831
2020-11-06 2020-11-04 41.395 266,810 +873 0.01% 11,044,544
2020-11-05 2020-11-03 41.796 265,937 -4,410 0.01% 11,114,988
2020-11-04 2020-11-02 40.765 270,347 -4,541 0.01% 11,020,693
2020-11-03 2020-10-30 40.650 274,888 +15,719 0.01% 11,174,330
2020-10-29 2020-10-27 46.090 259,169 +1,005 0.01% 11,945,004
2020-10-28 2020-10-23 45.574 258,164 -31 0.01% 11,765,655
2020-10-23 2020-10-21 44.487 258,195 -873 0.01% 11,486,196
2020-10-21 2020-10-19 42.941 259,068 -1,747 0.01% 11,124,549
2020-10-19 2020-10-15 40.822 260,815 +1,747 0.01% 10,647,054
2020-10-16 2020-10-14 41.681 259,068 +1,484 0.01% 10,798,229
2020-10-15 2020-10-12 42.883 257,584 +4,629 0.01% 11,046,077
2020-10-14 2020-10-09 43.341 252,955 +3,231 0.01% 10,963,432
2020-10-12 2020-10-08 43.170 249,724 -262 0.01% 10,780,502
2020-10-09 2020-10-07 42.139 249,986 +1,135 0.01% 10,534,183
2020-10-07 2020-10-05 41.452 248,851 -9,082 0.01% 10,315,382
2020-10-05 2020-09-29 40.708 257,933 +16,593 0.01% 10,499,869
2020-09-30 2020-09-28 40.192 241,340 +7,335 0.01% 9,700,046
2020-09-25 2020-09-23 40.078 234,005 -262 0.01% 9,378,439
2020-09-24 2020-09-22 39.047 234,267 +5,502 0.01% 9,147,509
2020-09-23 2020-09-21 39.963 228,765 +7,249 0.01% 9,142,235
2020-09-22 2020-09-18 42.597 221,516 -2,795 0.01% 9,435,945
2020-09-21 2020-09-17 42.769 224,311 -2,620 0.01% 9,593,532
2020-09-18 2020-09-16 43.284 226,931 +5,240 0.01% 9,822,522
2020-09-17 2020-09-15 43.341 221,691 -349 0.01% 9,608,405
2020-09-16 2020-09-14 43.399 222,040 +349 0.01% 9,636,244
2020-09-15 2020-09-11 43.628 221,691 +14,846 0.01% 9,671,869
2020-09-14 2020-09-10 44.372 206,845 -5,502 0.01% 9,178,128
2020-09-11 2020-09-09 43.857 212,347 -11,527 0.01% 9,312,843
2020-09-09 2020-09-07 44.887 223,874 +698 0.01% 10,049,098
2020-09-08 2020-09-04 44.487 223,176 +6,113 0.01% 9,928,323
2020-09-07 2020-09-03 44.830 217,063 +2,620 0.01% 9,730,943
2020-09-04 2020-09-02 44.487 214,443 +8,733 0.01% 9,539,822
2020-09-02 2020-08-31 45.574 205,710 -262 0.01% 9,375,099
2020-09-01 2020-08-28 45.918 205,972 +262 0.01% 9,457,796
2020-08-31 2020-08-27 45.345 205,710 -349 0.01% 9,327,988
2020-08-28 2020-08-26 45.975 206,059 +2,227 0.01% 9,473,588
2020-08-27 2020-08-25 46.490 203,832 +786 0.01% 9,476,234
2020-08-26 2020-08-24 46.261 203,046 -44 0.01% 9,393,191
2020-08-25 2020-08-21 46.719 203,090 +4,367 0.01% 9,488,249
2020-08-24 2020-08-20 47.235 198,723 -3,494 0.01% 9,386,625
2020-08-20 2020-08-18 48.036 202,217 +874 0.01% 9,713,752
2020-08-19 2020-08-17 48.494 201,343 +1,615 0.01% 9,763,990
2020-08-17 2020-08-13 49.296 199,728 +262 0.01% 9,845,765
2020-08-14 2020-08-12 50.097 199,466 -1,834 0.01% 9,992,733
2020-08-13 2020-08-11 47.578 201,300 -873 0.01% 9,577,500
2020-08-11 2020-08-07 45.803 202,173 -12,226 0.01% 9,260,203
2020-08-06 2020-08-04 45.689 214,399 -4,279 0.01% 9,795,645
2020-08-05 2020-08-03 43.513 218,678 +17,378 0.01% 9,515,378
2020-08-04 2020-07-31 46.433 201,300 +5,240 0.01% 9,346,995
2020-07-23 2020-07-21 50.727 196,060 -436 0.01% 9,945,579
2020-07-20 2020-07-16 49.124 196,496 -874 0.01% 9,652,690
2020-07-16 2020-07-14 48.666 197,370 -1,746 0.01% 9,605,223
2020-07-14 2020-07-10 47.578 199,116 -350 0.01% 9,473,589
2020-07-13 2020-07-09 48.609 199,466 -1,397 0.01% 9,695,806
2020-07-10 2020-07-08 47.979 200,863 +873 0.01% 9,637,210
2020-07-09 2020-07-07 49.697 199,990 -4,366 0.01% 9,938,833
2020-07-08 2020-07-06 50.498 204,356 -20,523 0.01% 10,319,612
2020-07-07 2020-07-03 48.151 224,879 +12,226 0.01% 10,828,100
2020-07-06 2020-07-02 48.895 212,653 +2,620 0.01% 10,397,687
2020-07-03 2020-06-30 47.063 210,033 -873 0.01% 9,884,774
2020-07-02 2020-06-29 46.490 210,906 +9,606 0.01% 9,805,107
2020-06-30 2020-06-26 46.777 201,300 -2,620 0.01% 9,416,146
2020-06-26 2020-06-23 47.521 203,920 -1,746 0.01% 9,690,480
2020-06-24 2020-06-22 46.834 205,666 +3,493 0.01% 9,632,149
2020-06-23 2020-06-19 47.063 202,173 +2,969 0.01% 9,514,859
2020-06-22 2020-06-18 47.006 199,204 +2,358 0.01% 9,363,724
2020-06-19 2020-06-17 48.036 196,846 +3,493 0.01% 9,455,749
2020-06-18 2020-06-16 47.521 193,353 -436 0.01% 9,188,326
2020-06-17 2020-06-15 46.319 193,789 +873 0.01% 8,976,045
2020-06-16 2020-06-12 47.521 192,916 +524 0.01% 9,167,559
2020-06-15 2020-06-11 48.552 192,392 +87 0.01% 9,340,932
2020-06-12 2020-06-10 50.784 192,305 -262 0.01% 9,766,109
2020-06-11 2020-06-09 50.555 192,567 -10,217 0.01% 9,735,313
2020-06-10 2020-06-08 51.872 202,784 -6,725 0.01% 10,518,874
2020-06-09 2020-06-05 50.040 209,509 -16,156 0.01% 10,483,867
2020-06-08 2020-06-04 47.521 225,665 -13,667 0.01% 10,723,824
2020-06-05 2020-06-03 45.574 239,332 -8,471 0.01% 10,907,399
2020-06-03 2020-06-01 42.826 247,803 -8,733 0.01% 10,612,447
2020-06-02 2020-05-29 42.082 256,536 +8,733 0.01% 10,795,507
2020-06-01 2020-05-28 44.257 247,803 -7,248 0.01% 10,967,141
2020-05-29 2020-05-27 44.257 255,051 -38,775 0.01% 11,287,919
2020-05-28 2020-05-26 42.998 293,826 -17,466 0.01% 12,633,903
2020-05-26 2020-05-22 40.822 311,292 +20,174 0.01% 12,707,639
2020-05-25 2020-05-21 43.799 291,118 +87 0.01% 12,750,813
2020-05-22 2020-05-20 43.399 291,031 +699 0.01% 12,630,363
2020-05-21 2020-05-19 44.429 290,332 -262 0.01% 12,899,236
2020-05-20 2020-05-18 42.368 290,594 +8,733 0.01% 12,311,919
2020-05-19 2020-05-15 42.425 281,861 +6,549 0.01% 11,958,056
2020-05-18 2020-05-14 42.368 275,312 +1,572 0.01% 11,664,449
2020-05-15 2020-05-13 43.513 273,740 +175 0.01% 11,911,302
2020-05-12 2020-05-08 45.174 273,565 -22,531 0.01% 12,357,907
2020-05-11 2020-05-07 43.628 296,096 -349 0.01% 12,917,988
2020-05-08 2020-05-06 44.200 296,445 +20,697 0.01% 13,102,941
2020-05-06 2020-05-04 43.685 275,748 +8,645 0.01% 12,046,039
2020-05-05 2020-04-29 45.345 267,103 +6,375 0.01% 12,111,873
2020-05-04 2020-04-28 42.712 260,728 +18,165 0.01% 11,136,119
2020-04-29 2020-04-27 42.368 242,563 -349 0.01% 10,276,936
2020-04-28 2020-04-24 42.025 242,912 +2,183 0.01% 10,208,276
2020-04-27 2020-04-23 42.254 240,729 +1,223 0.01% 10,171,667
2020-04-24 2020-04-22 42.597 239,506 +2,707 0.01% 10,202,267
2020-04-23 2020-04-21 43.513 236,799 +21,483 0.01% 10,303,881
2020-04-22 2020-04-20 44.830 215,316 +20,566 0.01% 9,652,625
2020-04-21 2020-04-17 44.945 194,750 +12,052 0.01% 8,752,951
2020-04-20 2020-04-16 45.116 182,698 +15,282 0.01% 8,242,660
2020-04-17 2020-04-15 46.777 167,416 +4,454 0.01% 7,831,165
2020-04-16 2020-04-14 48.666 162,962 +2,009 0.01% 7,930,720
2020-04-15 2020-04-09 49.639 160,953 -9,170 0.01% 7,989,609
2020-04-14 2020-04-08 47.063 170,123 +786 0.01% 8,006,491
2020-04-09 2020-04-07 47.349 169,337 -19,038 0.01% 8,017,976
2020-04-08 2020-04-06 45.803 188,375 -2,358 0.01% 8,628,208
2020-04-07 2020-04-03 43.914 190,733 +1,791 0.01% 8,375,844
2020-04-06 2020-04-02 45.689 188,942 +1,528 0.01% 8,632,543
2020-04-03 2020-04-01 45.689 187,414 +24,452 0.01% 8,562,731
2020-04-02 2020-03-31 49.468 162,962 -44 0.01% 8,061,344
2020-04-01 2020-03-30 49.525 163,006 -2,619 0.01% 8,072,853
2020-03-31 2020-03-27 50.613 165,625 -3,494 0.01% 8,382,731
2020-03-30 2020-03-26 48.609 169,119 -5,676 0.01% 8,220,675
2020-03-27 2020-03-25 48.723 174,795 -15,283 0.01% 8,516,594
2020-03-26 2020-03-24 45.403 190,078 +612 0.01% 8,630,032
2020-03-25 2020-03-23 44.887 189,466 +31,700 0.01% 8,504,616
2020-03-24 2020-03-20 49.181 157,766 -17,902 0.01% 7,759,146
2020-03-23 2020-03-19 46.948 175,668 +4,890 0.01% 8,247,340
2020-03-20 2020-03-18 47.578 170,778 +12,445 0.01% 8,125,317
2020-03-19 2020-03-17 48.895 158,333 -12,489 0.01% 7,741,706
2020-03-18 2020-03-16 47.521 170,822 +524 0.01% 8,117,630
2020-03-16 2020-03-12 53.246 170,298 +9,345 0.01% 9,067,757
2020-03-13 2020-03-11 56.224 160,953 +436 0.01% 9,049,361
2020-03-12 2020-03-10 57.025 160,517 +1,791 0.01% 9,153,512
2020-03-11 2020-03-09 58.571 158,726 -15,720 0.01% 9,296,748
2020-03-10 2020-03-06 60.861 174,446 +1,747 0.01% 10,616,996
2020-03-09 2020-03-05 62.522 172,699 -1,747 0.01% 10,797,416
2020-03-06 2020-03-04 60.689 174,446 +24,977 0.01% 10,587,033
2020-03-05 2020-03-03 64.525 149,469 +11,396 0.01% 9,644,560
2020-03-03 2020-02-28 65.384 138,073 +19,606 0.00% 9,027,806
2020-03-02 2020-02-27 68.705 118,467 -16,942 0.00% 8,139,280
2020-02-28 2020-02-26 68.304 135,409 -6,681 0.00% 9,249,012
2020-02-27 2020-02-25 70.594 142,090 +873 0.01% 10,030,763
2020-02-24 2020-02-20 72.598 141,217 +874 0.01% 10,252,118
2020-02-20 2020-02-18 72.942 140,343 +1,746 0.01% 10,236,879
2020-02-17 2020-02-13 73.572 138,597 +19,213 0.00% 10,196,810
2020-02-14 2020-02-12 74.373 119,384 -1,048 0.00% 8,878,971
2020-02-13 2020-02-11 72.885 120,432 +1,746 0.00% 8,777,638
2020-02-11 2020-02-07 73.285 118,686 +1,523 0.00% 8,697,949
2020-01-22 2020-01-20 80.843 117,163 -175 0.00% 9,471,801
2020-01-21 2020-01-17 81.644 117,338 +175 0.00% 9,580,002
2020-01-16 2020-01-14 81.931 117,163 -350 0.00% 9,599,254
2020-01-03 2019-12-31 83.019 117,513 -873 0.00% 9,755,764
2020-01-02 2019-12-27 83.820 118,386 +262 0.00% 9,923,133
2019-12-27 2019-12-20 84.965 118,124 -3,493 0.00% 10,036,434
2019-12-20 2019-12-18 84.450 121,617 -4,716 0.00% 10,270,549
2019-12-19 2019-12-17 85.022 126,333 -87 0.00% 10,741,146
2019-12-18 2019-12-16 84.278 126,420 +611 0.00% 10,654,448
2019-12-17 2019-12-13 85.595 125,809 +611 0.00% 10,768,625
2019-12-16 2019-12-12 81.759 125,198 -436 0.00% 10,236,063
2019-12-12 2019-12-10 80.099 125,634 -175 0.00% 10,063,111
2019-12-09 2019-12-05 79.297 125,809 +7,860 0.00% 9,976,285
2019-11-29 2019-11-27 80.786 117,949 -1,747 0.00% 9,528,590
2019-11-28 2019-11-26 80.442 119,696 -8,733 0.00% 9,628,604
2019-11-27 2019-11-25 79.927 128,429 -2 0.00% 10,264,928
2019-11-26 2019-11-22 78.725 128,431 -349 0.00% 10,110,670
2019-11-14 2019-11-12 81.874 128,780 +1,135 0.00% 10,543,671
2019-11-08 2019-11-06 84.564 127,645 -436 0.00% 10,794,230
2019-11-06 2019-11-04 82.389 128,081 +4,672 0.00% 10,552,440
2019-11-05 2019-11-01 80.671 123,409 +262 0.00% 9,955,549
2019-11-04 2019-10-31 82.332 123,147 -3,406 0.00% 10,138,883
2019-11-01 2019-10-30 81.587 126,553 +349 0.00% 10,325,110
2019-10-31 2019-10-29 79.354 126,204 -4,366 0.00% 10,014,833
2019-10-30 2019-10-28 78.839 130,570 -7,860 0.00% 10,294,013
2019-10-25 2019-10-23 78.553 138,430 -3,707 0.00% 10,874,059
2019-10-24 2019-10-22 77.751 142,137 -10,403 0.01% 11,051,323
2019-10-18 2019-10-16 74.946 152,540 -611 0.01% 11,432,225
2019-10-17 2019-10-15 74.030 153,151 -437 0.01% 11,337,720
2019-10-15 2019-10-11 72.484 153,588 -262 0.01% 11,132,645
2019-10-10 2019-10-08 70.537 153,850 +262 0.01% 10,852,145
2019-10-09 2019-10-04 70.652 153,588 +1,747 0.01% 10,851,251
2019-10-04 2019-10-02 72.827 151,841 +1,310 0.01% 11,058,177
2019-09-30 2019-09-26 75.232 150,531 -437 0.01% 11,324,752
2019-09-25 2019-09-23 76.205 150,968 -437 0.01% 11,504,568
2019-09-20 2019-09-18 77.293 151,405 -349 0.01% 11,702,573
2019-09-19 2019-09-17 76.205 151,754 -324 0.01% 11,564,466
2019-09-13 2019-09-11 76.663 152,078 +3,231 0.01% 11,658,813
2019-09-05 2019-09-03 67.159 148,847 -349 0.01% 9,996,442
2019-09-04 2019-09-02 67.674 149,196 -5,457 0.01% 10,096,760
2019-09-03 2019-08-30 67.560 154,653 +4,541 0.01% 10,448,350
2019-08-26 2019-08-22 67.331 150,112 -611 0.01% 10,107,182
2019-08-22 2019-08-20 67.045 150,723 +436 0.01% 10,105,174
2019-08-20 2019-08-16 65.842 150,287 +44 0.01% 9,895,247
2019-08-15 2019-08-13 66.186 150,243 -611 0.01% 9,943,962
2019-08-14 2019-08-12 67.903 150,854 -524 0.01% 10,243,512
2019-08-13 2019-08-09 68.362 151,378 -2,533 0.01% 10,348,430
2019-08-12 2019-08-08 69.049 153,911 +524 0.01% 10,627,334
2019-08-07 2019-08-05 71.985 153,387 +1,896 0.01% 11,041,517
2019-08-06 2019-08-02 74.931 151,491 -17,439 0.01% 11,351,388
2019-08-05 2019-08-01 77.126 168,930 +15,708 0.01% 13,028,974
2019-08-01 2019-07-30 75.798 153,222 +3,115 0.01% 11,613,874
2019-07-31 2019-07-29 77.069 150,107 -14,366 0.01% 11,568,550
2019-07-30 2019-07-26 77.704 164,473 +14,280 0.01% 12,780,241
2019-07-29 2019-07-25 77.935 150,193 -15,405 0.01% 11,705,334
2019-07-26 2019-07-24 78.571 165,598 +865 0.01% 13,011,164
2019-07-25 2019-07-23 79.206 164,733 +17,309 0.01% 13,047,888
2019-07-22 2019-07-18 79.957 147,424 +693 0.01% 11,787,628
2019-07-19 2019-07-17 80.362 146,731 +432 0.01% 11,791,557
2019-07-18 2019-07-16 81.055 146,299 +303 0.01% 11,858,266
2019-07-16 2019-07-12 81.171 145,996 +433 0.01% 11,850,575
2019-07-15 2019-07-11 82.326 145,563 +1,140 0.01% 11,983,620
2019-07-12 2019-07-10 82.904 144,423 -866 0.01% 11,973,205
2019-07-11 2019-07-09 82.153 145,289 -1,081 0.01% 11,935,881
2019-07-10 2019-07-08 82.499 146,370 -1,558 0.01% 12,075,425
2019-07-09 2019-07-05 82.673 147,928 -866 0.01% 12,229,598
2019-07-05 2019-07-03 81.633 148,794 -865 0.01% 12,146,460
2019-06-28 2019-06-26 80.073 149,659 -1,385 0.01% 11,983,625
2019-06-24 2019-06-20 81.171 151,044 +260 0.01% 12,260,324
2019-06-18 2019-06-14 78.051 150,784 +173 0.01% 11,768,816
2019-06-13 2019-06-11 81.517 150,611 -2,250 0.01% 12,277,385
2019-06-12 2019-06-10 80.015 152,861 -173 0.01% 12,231,188
2019-06-10 2019-06-05 78.629 153,034 -303 0.01% 12,032,842
2019-06-05 2019-06-03 77.531 153,337 -1,039 0.01% 11,888,351
2019-05-28 2019-05-24 78.686 154,376 -17,309 0.01% 12,147,280
2019-05-27 2019-05-23 78.282 171,685 -173 0.01% 13,439,831
2019-05-24 2019-05-22 79.380 171,858 -519 0.01% 13,642,019
2019-05-23 2019-05-21 78.917 172,377 -1,039 0.01% 13,603,547
2019-05-22 2019-05-20 77.935 173,416 -865 0.01% 13,515,225
2019-05-21 2019-05-17 79.206 174,281 -2,789 0.01% 13,804,150
2019-05-16 2019-05-14 78.744 177,070 -1,255 0.01% 13,943,217
2019-05-15 2019-05-10 80.535 178,325 -519 0.01% 14,361,413
2019-05-14 2019-05-09 79.726 178,844 +86 0.01% 14,258,558
2019-05-10 2019-05-08 81.691 178,758 -1,125 0.01% 14,602,831
2019-05-09 2019-05-07 82.615 179,883 -173 0.01% 14,861,010
2019-05-08 2019-05-06 82.268 180,056 -1,255 0.01% 14,812,888
2019-05-07 2019-05-03 84.521 181,311 +866 0.01% 15,324,653
2019-05-06 2019-05-02 84.810 180,445 -15,492 0.01% 15,303,581
2019-05-03 2019-04-30 82.153 195,937 -5,712 0.01% 16,096,750
2019-05-02 2019-04-29 77.531 201,649 -390 0.01% 15,634,023
2019-04-29 2019-04-25 76.895 202,039 +563 0.01% 15,535,864
2019-04-26 2019-04-24 78.166 201,476 +1,644 0.01% 15,748,648
2019-04-25 2019-04-23 79.553 199,832 +2,683 0.01% 15,897,218
2019-04-24 2019-04-18 78.513 197,149 +1,991 0.01% 15,478,761
2019-04-23 2019-04-17 79.957 195,158 +865 0.01% 15,604,311
2019-04-18 2019-04-16 79.668 194,293 -865 0.01% 15,479,024
2019-04-17 2019-04-15 79.611 195,158 -866 0.01% 15,536,663
2019-04-16 2019-04-12 77.704 196,024 -2,596 0.01% 15,231,886
2019-04-11 2019-04-09 77.011 198,620 -1,471 0.01% 15,295,909
2019-04-09 2019-04-04 75.682 200,091 -1,125 0.01% 15,143,317
2019-04-08 2019-04-03 76.260 201,216 -33,753 0.01% 15,344,707
2019-04-04 2019-04-02 72.736 234,969 -866 0.01% 17,090,645
2019-04-03 2019-04-01 71.349 235,835 +260 0.01% 16,826,639
2019-04-02 2019-03-29 70.078 235,575 -433 0.01% 16,508,673
2019-03-28 2019-03-26 69.789 236,008 -476 0.01% 16,470,843
2019-03-27 2019-03-25 69.789 236,484 +24,233 0.01% 16,504,062
2019-03-26 2019-03-22 72.274 212,251 +2,034 0.01% 15,340,136
2019-03-25 2019-03-21 72.447 210,217 +2,856 0.01% 15,229,566
2019-03-20 2019-03-18 73.891 207,361 -260 0.01% 15,322,152
2019-03-19 2019-03-15 73.371 207,621 +5,582 0.01% 15,233,411
2019-03-18 2019-03-14 73.718 202,039 -11,337 0.01% 14,893,887
2019-03-15 2019-03-13 72.447 213,376 +346 0.01% 15,458,426
2019-03-13 2019-03-11 72.851 213,030 +8,395 0.01% 15,519,510
2019-03-12 2019-03-08 72.909 204,635 -871 0.01% 14,919,746
2019-03-11 2019-03-07 73.429 205,506 -476 0.01% 15,090,103
2019-03-08 2019-03-06 73.660 205,982 -11,771 0.01% 15,172,656
2019-03-07 2019-03-05 75.508 217,753 +693 0.01% 16,442,133
2019-03-06 2019-03-04 75.567 217,060 +3,984 0.01% 16,402,581
2019-03-04 2019-02-28 74.155 213,076 +424 0.01% 15,800,559
2019-03-01 2019-02-27 75.214 212,652 +2,549 0.01% 15,994,390
2019-02-28 2019-02-26 75.920 210,103 -425 0.01% 15,951,052
2019-02-27 2019-02-25 74.155 210,528 +43 0.01% 15,611,613
2019-02-26 2019-02-22 74.625 210,485 +425 0.01% 15,707,525
2019-02-25 2019-02-21 74.684 210,060 +424 0.01% 15,688,172
2019-02-22 2019-02-20 75.096 209,636 +1,445 0.01% 15,742,870
2019-02-21 2019-02-19 74.449 208,191 +1,274 0.01% 15,499,577
2019-02-20 2019-02-18 75.861 206,917 -1,274 0.01% 15,696,993
2019-02-19 2019-02-15 74.155 208,191 +424 0.01% 15,438,314
2019-02-18 2019-02-14 75.744 207,767 +1,360 0.01% 15,737,019
2019-02-15 2019-02-13 75.802 206,407 -425 0.01% 15,646,156
2019-02-14 2019-02-12 74.743 206,832 -1,274 0.01% 15,459,264
2019-02-13 2019-02-11 74.390 208,106 +424 0.01% 15,481,001
2019-02-12 2019-02-08 74.802 207,682 -6,286 0.01% 15,535,018
2019-02-11 2019-02-04 75.273 213,968 +849 0.01% 16,105,964
2019-02-08 2019-01-31 75.861 213,119 +85 0.01% 16,167,484
2019-01-30 2019-01-28 75.802 213,034 -2,124 0.01% 16,148,499
2019-01-29 2019-01-25 75.861 215,158 +850 0.01% 16,322,166
2019-01-24 2019-01-22 73.448 214,308 +934 0.01% 15,740,566
2019-01-23 2019-01-21 73.272 213,374 -849 0.01% 15,634,292
2019-01-22 2019-01-18 72.683 214,223 -850 0.01% 15,570,423
2019-01-21 2019-01-17 71.800 215,073 +850 0.01% 15,442,339
2019-01-18 2019-01-16 73.095 214,223 +807 0.01% 15,658,677
2019-01-17 2019-01-15 72.742 213,416 -1,275 0.01% 15,524,328
2019-01-16 2019-01-14 72.036 214,691 -849 0.01% 15,465,452
2019-01-15 2019-01-11 73.213 215,540 -32,539 0.01% 15,780,313
2019-01-14 2019-01-10 71.565 248,079 +1,869 0.01% 17,753,784
2019-01-11 2019-01-09 72.978 246,210 -2,379 0.01% 17,967,793
2019-01-09 2019-01-07 70.859 248,589 -5,097 0.01% 17,614,721
2019-01-08 2019-01-04 69.034 253,686 +32,284 0.01% 17,513,054
2019-01-04 2019-01-02 69.917 221,402 -6,372 0.01% 15,479,800
2019-01-03 2018-12-31 69.976 227,774 -765 0.01% 15,938,717
2019-01-02 2018-12-27 68.622 228,539 -1,699 0.01% 15,682,895
2018-12-20 2018-12-18 68.505 230,238 +5,528 0.01% 15,772,384
2018-12-19 2018-12-17 70.094 224,710 -849 0.01% 15,750,760
2018-12-18 2018-12-14 69.505 225,559 +934 0.01% 15,677,522
2018-12-17 2018-12-13 71.447 224,625 -1,826 0.01% 16,048,858
2018-12-11 2018-12-07 69.446 226,451 +340 0.01% 15,726,194
2018-12-07 2018-12-05 71.094 226,111 +1,359 0.01% 16,075,185
2018-12-06 2018-12-04 73.331 224,752 -8,496 0.01% 16,481,205
2018-12-05 2018-12-03 73.272 233,248 -2,549 0.01% 17,090,495
2018-12-04 2018-11-30 72.271 235,797 +425 0.01% 17,041,350
2018-12-03 2018-11-29 72.624 235,372 -2,124 0.01% 17,093,749
2018-11-30 2018-11-28 71.683 237,496 +8,411 0.01% 17,024,366
2018-11-29 2018-11-27 73.331 229,085 -1,699 0.01% 16,798,947
2018-11-28 2018-11-26 71.977 230,784 +1,699 0.01% 16,611,143
2018-11-27 2018-11-23 70.859 229,085 +425 0.01% 16,232,690
2018-11-26 2018-11-22 71.918 228,660 -850 0.01% 16,444,807
2018-11-23 2018-11-21 68.564 229,510 +850 0.01% 15,736,020
2018-11-21 2018-11-19 70.270 228,660 +425 0.01% 16,068,003
2018-11-20 2018-11-16 70.623 228,235 -935 0.01% 16,118,731
2018-11-16 2018-11-14 69.505 229,170 -8,751 0.01% 15,928,505
2018-11-15 2018-11-13 68.093 237,921 +1,275 0.01% 16,200,690
2018-11-13 2018-11-09 68.152 236,646 -1,275 0.01% 16,127,799
2018-11-12 2018-11-08 68.564 237,921 -1,019 0.01% 16,312,708
2018-11-09 2018-11-07 68.152 238,940 +8,326 0.01% 16,284,138
2018-11-06 2018-11-02 68.328 230,614 -13,508 0.01% 15,757,425
2018-11-01 2018-10-30 63.384 244,122 +339 0.01% 15,473,551
2018-10-31 2018-10-29 62.796 243,783 -1,444 0.01% 15,308,590
2018-10-30 2018-10-26 61.384 245,227 -510 0.01% 15,052,892
2018-10-26 2018-10-24 62.737 245,737 +595 0.01% 15,416,831
2018-10-25 2018-10-23 64.032 245,142 -3,398 0.01% 15,696,903
2018-10-24 2018-10-22 66.151 248,540 +17,756 0.01% 16,441,066
2018-10-23 2018-10-19 66.033 230,784 +934 0.01% 15,239,332
2018-10-22 2018-10-18 67.975 229,850 +227 0.01% 15,624,059
2018-10-19 2018-10-16 69.034 229,623 -849 0.01% 15,851,880
2018-10-16 2018-10-12 69.446 230,472 -1,530 0.01% 16,005,437
2018-10-15 2018-10-11 69.270 232,002 -3,908 0.01% 16,070,728
2018-10-12 2018-10-10 71.094 235,910 +298 0.01% 16,771,838
2018-10-11 2018-10-09 71.859 235,612 +5,097 0.01% 16,930,915
2018-10-10 2018-10-08 72.742 230,515 -255 0.01% 16,768,145
2018-10-09 2018-10-05 73.919 230,770 +1,699 0.01% 17,058,324
2018-10-08 2018-10-04 74.625 229,071 -849 0.01% 17,094,513
2018-10-04 2018-10-02 73.566 229,920 +680 0.01% 16,914,304
2018-10-03 2018-09-28 76.509 229,240 -2,422 0.01% 17,538,850
2018-09-28 2018-09-26 76.921 231,662 -255 0.01% 17,819,592
2018-09-27 2018-09-24 76.803 231,917 -254 0.01% 17,811,909
2018-09-26 2018-09-21 77.745 232,171 -255 0.01% 18,050,039
2018-09-24 2018-09-20 76.921 232,426 -1,275 0.01% 17,878,359
2018-09-21 2018-09-19 73.566 233,701 +1,784 0.01% 17,192,457
2018-09-20 2018-09-18 73.801 231,917 +1,360 0.01% 17,115,811
2018-09-18 2018-09-14 74.684 230,557 +5,819 0.01% 17,218,975
2018-09-17 2018-09-13 74.508 224,738 +850 0.01% 16,744,708
2018-09-13 2018-09-11 74.096 223,888 -5,098 0.01% 16,589,142
2018-09-12 2018-09-10 74.037 228,986 +425 0.01% 16,953,405
2018-09-10 2018-09-06 74.802 228,561 +510 0.01% 17,096,808
2018-09-04 2018-08-31 75.567 228,051 -425 0.01% 17,233,138
2018-09-03 2018-08-30 76.332 228,476 +850 0.01% 17,440,058
2018-08-28 2018-08-24 77.215 227,626 -425 0.01% 17,576,122
2018-08-23 2018-08-21 76.744 228,051 +3,398 0.01% 17,501,567
2018-08-22 2018-08-20 77.097 224,653 +85 0.01% 17,320,119
2018-08-21 2018-08-17 76.568 224,568 +510 0.01% 17,194,618
2018-08-20 2018-08-16 76.332 224,058 +1,699 0.01% 17,102,823
2018-08-17 2018-08-15 78.157 222,359 +255 0.01% 17,378,815
2018-08-16 2018-08-14 79.922 222,104 -170 0.01% 17,751,028
2018-08-15 2018-08-13 79.687 222,274 +1,020 0.01% 17,712,289
2018-08-14 2018-08-10 81.217 221,254 -850 0.01% 17,969,566
2018-08-13 2018-08-09 81.688 222,104 +9,345 0.01% 18,143,172
2018-08-10 2018-08-08 82.217 212,759 +298 0.01% 17,492,493
2018-08-09 2018-08-07 82.952 212,461 +255 0.01% 17,624,078
2018-08-08 2018-08-06 82.656 212,206 +1,427 0.01% 17,540,058
2018-08-06 2018-08-02 82.182 210,779 +1,097 0.01% 17,322,196
2018-08-03 2018-08-01 83.308 209,682 -1,687 0.01% 17,468,098
2018-08-02 2018-07-31 82.182 211,369 -5,190 0.01% 17,370,684
2018-08-01 2018-07-30 85.441 216,559 -422 0.01% 18,502,936
2018-07-31 2018-07-27 84.967 216,981 +5,907 0.01% 18,436,141
2018-07-30 2018-07-26 84.552 211,074 +591 0.01% 17,846,698
2018-07-27 2018-07-25 85.085 210,483 -1,918 0.01% 17,908,971
2018-07-26 2018-07-24 83.248 212,401 +802 0.01% 17,682,027
2018-07-25 2018-07-23 82.597 211,599 -506 0.01% 17,477,348
2018-07-24 2018-07-20 81.767 212,105 -1,941 0.01% 17,343,197
2018-07-23 2018-07-19 82.419 214,046 -844 0.01% 17,641,415
2018-07-20 2018-07-18 81.886 214,890 +886 0.01% 17,596,383
2018-07-17 2018-07-13 83.011 214,004 +1,688 0.01% 17,764,753
2018-07-13 2018-07-11 84.019 212,316 -169 0.01% 17,838,491
2018-07-11 2018-07-09 85.915 212,485 -844 0.01% 18,255,572
2018-07-09 2018-07-05 85.204 213,329 -26,328 0.01% 18,176,403
2018-07-06 2018-07-04 84.730 239,657 +84 0.01% 20,306,044
2018-07-03 2018-06-28 84.670 239,573 +1,013 0.01% 20,284,731
2018-06-29 2018-06-27 84.196 238,560 -422 0.01% 20,085,880
2018-06-26 2018-06-22 87.100 238,982 +169 0.01% 20,815,253
2018-06-22 2018-06-20 87.633 238,813 -5,064 0.01% 20,927,883
2018-06-21 2018-06-19 86.863 243,877 +8,987 0.01% 21,183,805
2018-06-20 2018-06-15 89.351 234,890 +9,030 0.01% 20,987,709
2018-06-19 2018-06-14 90.596 225,860 +4,641 0.01% 20,461,901
2018-06-14 2018-06-12 92.018 221,219 -169 0.01% 20,356,028
2018-06-13 2018-06-11 91.958 221,388 +2,110 0.01% 20,358,461
2018-06-12 2018-06-08 91.840 219,278 -1,013 0.01% 20,138,444
2018-06-11 2018-06-07 93.380 220,291 -844 0.01% 20,570,845
2018-06-08 2018-06-06 91.840 221,135 +24,177 0.01% 20,308,991
2018-06-07 2018-06-05 92.669 196,958 +1,814 0.01% 18,251,961
2018-06-06 2018-06-04 94.151 195,144 -1,265 0.01% 18,372,923
2018-06-05 2018-06-01 92.788 196,409 +590 0.01% 18,224,361
2018-06-01 2018-05-30 90.833 195,819 +2,114 0.01% 17,786,731
2018-05-31 2018-05-29 92.018 193,705 +1,688 0.01% 17,824,257
2018-05-29 2018-05-25 93.677 192,017 +2,194 0.01% 17,987,496
2018-05-28 2018-05-24 95.454 189,823 +253 0.01% 18,119,388
2018-05-25 2018-05-23 97.587 189,570 -295 0.01% 18,499,601
2018-05-24 2018-05-21 94.328 189,865 -10,633 0.01% 17,909,652
2018-05-23 2018-05-18 94.684 200,498 +91 0.01% 18,983,924
2018-05-21 2018-05-17 95.691 200,407 -169 0.01% 19,177,172
2018-05-17 2018-05-15 95.987 200,576 +41 0.01% 19,252,766
2018-05-16 2018-05-14 96.995 200,535 -338 0.01% 19,450,825
2018-05-15 2018-05-11 96.165 200,873 -126 0.01% 19,316,981
2018-05-14 2018-05-10 95.928 200,999 -1,730 0.01% 19,281,460
2018-05-10 2018-05-08 94.388 202,729 +169 0.01% 19,135,103
2018-05-08 2018-05-04 93.677 202,560 +379 0.01% 18,975,128
2018-05-07 2018-05-03 95.928 202,181 +844 0.01% 19,394,847
2018-05-04 2018-05-02 96.521 201,337 +253 0.01% 19,433,178
2018-04-30 2018-04-26 96.639 201,084 +169 0.01% 19,432,588
2018-04-26 2018-04-24 99.068 200,915 -506 0.01% 19,904,341
2018-04-25 2018-04-23 99.009 201,421 -169 0.01% 19,942,535
2018-04-24 2018-04-20 98.535 201,590 +422 0.01% 19,863,711
2018-04-20 2018-04-18 96.758 201,168 +844 0.01% 19,464,544
2018-04-19 2018-04-17 96.698 200,324 -2,025 0.01% 19,371,011
2018-04-17 2018-04-13 97.172 202,349 -422 0.01% 19,662,742
2018-04-16 2018-04-12 96.165 202,771 -844 0.01% 19,499,502
2018-04-13 2018-04-11 95.691 203,615 -844 0.01% 19,484,150
2018-04-12 2018-04-10 94.269 204,459 -84 0.01% 19,274,165
2018-04-11 2018-04-09 93.973 204,543 +168 0.01% 19,221,486
2018-04-10 2018-04-06 93.084 204,375 -422 0.01% 19,024,056
2018-04-06 2018-04-03 92.432 204,797 +2,363 0.01% 18,929,858
2018-04-04 2018-03-29 93.677 202,434 +296 0.01% 18,963,325
2018-03-28 2018-03-26 93.914 202,138 +506 0.01% 18,983,505
2018-03-27 2018-03-23 94.328 201,632 -2,532 0.01% 19,019,613
2018-03-23 2018-03-21 98.061 204,164 +507 0.01% 20,020,565
2018-03-22 2018-03-20 98.535 203,657 +4,219 0.01% 20,067,384
2018-03-20 2018-03-16 99.246 199,438 -169 0.01% 19,793,467
2018-03-19 2018-03-15 99.187 199,607 +760 0.01% 19,798,413
2018-03-15 2018-03-13 100.965 198,847 -844 0.01% 20,076,490
2018-03-14 2018-03-12 100.905 199,691 -2,532 0.01% 20,149,872
2018-03-13 2018-03-09 99.424 202,223 +422 0.01% 20,105,814
2018-03-12 2018-03-08 99.483 201,801 -5,907 0.01% 20,075,814
2018-03-09 2018-03-07 98.476 207,708 +18,481 0.01% 20,454,243
2018-03-07 2018-03-05 100.444 189,227 +2,631 0.01% 19,006,706
2018-03-06 2018-03-02 102.419 186,596 +4,427 0.01% 19,111,032
2018-03-05 2018-03-01 104.155 182,169 +9,511 0.01% 18,973,852
2018-03-02 2018-02-28 107.088 172,658 +417 0.01% 18,489,656
2018-03-01 2018-02-27 109.423 172,241 +710 0.01% 18,847,100
2018-02-28 2018-02-26 108.705 171,531 +126 0.01% 18,646,197
2018-02-26 2018-02-22 108.166 171,405 -4,427 0.01% 18,540,158
2018-02-21 2018-02-15 107.088 175,832 -11,019 0.01% 18,829,555
2018-02-20 2018-02-13 104.036 186,851 -418 0.01% 19,439,138
2018-02-14 2018-02-12 102.778 187,269 +1,671 0.01% 19,247,219
2018-02-13 2018-02-09 102.958 185,598 -1,671 0.01% 19,108,805
2018-02-09 2018-02-07 102.120 187,269 +7,100 0.01% 19,123,911
2018-02-08 2018-02-06 102.180 180,169 +2,506 0.01% 18,409,644
2018-02-07 2018-02-05 107.268 177,663 +1,253 0.01% 19,057,538
2018-02-05 2018-02-01 109.722 176,410 -251 0.01% 19,356,082
2018-02-02 2018-01-31 108.106 176,661 +2,506 0.01% 19,098,103
2018-02-01 2018-01-30 108.345 174,155 +2,715 0.01% 18,868,889
2018-01-31 2018-01-29 112.296 171,440 -1,491 0.01% 19,252,041
2018-01-30 2018-01-26 112.296 172,931 -447 0.01% 19,419,475
2018-01-29 2018-01-25 111.159 173,378 -835 0.01% 19,272,484
2018-01-26 2018-01-24 109.423 174,213 +208 0.01% 19,062,881
2018-01-25 2018-01-23 109.124 174,005 -12,445 0.01% 18,988,042
2018-01-24 2018-01-22 106.131 186,450 +1,252 0.01% 19,788,046
2018-01-22 2018-01-18 106.310 185,198 -175 0.01% 19,688,428
2018-01-19 2018-01-17 105.592 185,373 +4,895 0.01% 19,573,877
2018-01-15 2018-01-11 103.796 180,478 -4,177 0.01% 18,732,906
2018-01-12 2018-01-10 100.803 184,655 +2,506 0.01% 18,613,796
2018-01-11 2018-01-09 100.504 182,149 -10,023 0.01% 18,306,667
2018-01-10 2018-01-08 100.863 192,172 -2,088 0.01% 19,383,036
2018-01-09 2018-01-05 100.264 194,260 -1,671 0.01% 19,477,356
2018-01-08 2018-01-04 99.007 195,931 -1,671 0.01% 19,398,603
2018-01-05 2018-01-03 98.409 197,602 +836 0.01% 19,445,761
2018-01-04 2018-01-02 98.588 196,766 -418 0.01% 19,398,826
2018-01-03 2017-12-29 97.212 197,184 -585 0.01% 19,168,560
2017-12-29 2017-12-27 95.715 197,769 +836 0.01% 18,929,471
2017-12-22 2017-12-20 96.374 196,933 -251 0.01% 18,979,124
2017-12-21 2017-12-19 96.014 197,184 -4,176 0.01% 18,932,494
2017-12-18 2017-12-14 95.535 201,360 +83 0.01% 19,237,024
2017-12-14 2017-12-12 95.715 201,277 -418 0.01% 19,265,239
2017-12-13 2017-12-11 96.014 201,695 -1,670 0.01% 19,365,615
2017-12-12 2017-12-08 94.697 203,365 -1,253 0.01% 19,258,147
2017-12-11 2017-12-07 93.979 204,618 -1,253 0.01% 19,229,823
2017-12-08 2017-12-06 93.021 205,871 -8,144 0.01% 19,150,406
2017-12-07 2017-12-05 92.902 214,015 -2,088 0.01% 19,882,351
2017-12-06 2017-12-04 92.423 216,103 +1,420 0.01% 19,972,843
2017-12-04 2017-11-30 93.381 214,683 -3,509 0.01% 20,047,215
2017-12-01 2017-11-29 92.782 218,192 -3,758 0.01% 20,244,279
2017-11-30 2017-11-28 91.345 221,950 +1,670 0.01% 20,274,095
2017-11-27 2017-11-23 91.285 220,280 -6,599 0.01% 20,108,363
2017-11-24 2017-11-22 89.669 226,879 -710 0.01% 20,344,073
2017-11-23 2017-11-21 89.310 227,589 -1,670 0.01% 20,325,998
2017-11-21 2017-11-17 88.891 229,259 +675 0.01% 20,379,083
2017-11-20 2017-11-16 89.430 228,584 -11,026 0.01% 20,442,228
2017-11-17 2017-11-15 88.532 239,610 +5,638 0.01% 21,213,138
2017-11-16 2017-11-14 88.831 233,972 -10,775 0.01% 20,784,022
2017-11-15 2017-11-13 89.550 244,747 -18,794 0.01% 21,916,983
2017-11-14 2017-11-10 89.609 263,541 -2,506 0.01% 23,615,752
2017-11-13 2017-11-09 89.131 266,047 -2,506 0.01% 23,712,910
2017-11-10 2017-11-08 88.412 268,553 +2,506 0.01% 23,743,367
2017-11-09 2017-11-07 88.652 266,047 -2,965 0.01% 23,585,507
2017-11-08 2017-11-06 88.233 269,012 +3,508 0.01% 23,735,639
2017-11-07 2017-11-03 89.250 265,504 -418 0.01% 23,696,298
2017-11-06 2017-11-02 88.053 265,922 +22,344 0.01% 23,415,247
2017-11-01 2017-10-30 92.842 243,578 +1,128 0.01% 22,614,222
2017-10-31 2017-10-27 93.560 242,450 -1,671 0.01% 22,683,651
2017-10-30 2017-10-26 94.757 244,121 +669 0.01% 23,132,249
2017-10-27 2017-10-25 95.715 243,452 -6,307 0.01% 23,302,022
2017-10-26 2017-10-24 94.219 249,759 -2,172 0.01% 23,531,937
2017-10-25 2017-10-23 93.919 251,931 -6,807 0.01% 23,661,177
2017-10-24 2017-10-20 93.081 258,738 +1,796 0.01% 24,083,656
2017-10-23 2017-10-19 92.483 256,942 -8,604 0.01% 23,762,678
2017-10-20 2017-10-18 92.962 265,546 +2,757 0.01% 24,685,562
2017-10-19 2017-10-17 93.740 262,789 +835 0.01% 24,633,762
2017-10-18 2017-10-16 93.381 261,954 +668 0.01% 24,461,407
2017-10-17 2017-10-13 93.381 261,286 +418 0.01% 24,399,029
2017-10-16 2017-10-12 93.979 260,868 +2,088 0.01% 24,516,149
2017-10-13 2017-10-11 94.578 258,780 -1,838 0.01% 24,474,825
2017-10-12 2017-10-10 95.236 260,618 -2,506 0.01% 24,820,263
2017-10-11 2017-10-09 94.159 263,124 +2,339 0.01% 24,775,417
2017-10-10 2017-10-06 94.697 260,785 -6,432 0.01% 24,695,674
2017-10-09 2017-10-04 96.074 267,217 +418 0.01% 25,672,663
2017-10-06 2017-10-03 94.578 266,799 -2,088 0.01% 25,233,244
2017-10-04 2017-09-29 92.123 268,887 -4,177 0.01% 24,770,811
2017-09-28 2017-09-26 91.285 273,064 +836 0.01% 24,926,775
2017-09-25 2017-09-21 93.261 272,228 +1,754 0.01% 25,388,208
2017-09-21 2017-09-19 93.381 270,474 +543 0.01% 25,257,009
2017-09-20 2017-09-18 93.321 269,931 +7,935 0.01% 25,190,145
2017-09-19 2017-09-15 93.500 261,996 -18,126 0.01% 24,496,695
2017-09-18 2017-09-14 93.021 280,122 -2,255 0.01% 26,057,337
2017-09-15 2017-09-13 93.261 282,377 +6,515 0.01% 26,334,712
2017-09-14 2017-09-12 92.543 275,862 -3,778 0.01% 25,528,963
2017-09-13 2017-09-11 92.004 279,640 -1,503 0.01% 25,727,937
2017-09-12 2017-09-08 91.166 281,143 +960 0.01% 25,630,612
2017-09-11 2017-09-07 90.866 280,183 +6,683 0.01% 25,459,235
2017-09-08 2017-09-06 90.687 273,500 +4,176 0.01% 24,802,860
2017-09-07 2017-09-05 92.902 269,324 +1,253 0.01% 25,020,649
2017-09-06 2017-09-04 92.782 268,071 +1,503 0.01% 24,872,150
2017-09-05 2017-09-01 93.201 266,568 +1,045 0.01% 24,844,395
2017-09-01 2017-08-30 93.381 265,523 -9,022 0.01% 24,794,682
2017-08-31 2017-08-29 92.543 274,545 +585 0.01% 25,407,084
2017-08-30 2017-08-28 92.902 273,960 +1,671 0.01% 25,451,341
2017-08-29 2017-08-25 93.740 272,289 -26,563 0.01% 25,524,289
2017-08-28 2017-08-24 92.423 298,852 +1,003 0.01% 27,620,737
2017-08-25 2017-08-22 92.543 297,849 +2,339 0.01% 27,563,695
2017-08-24 2017-08-21 90.986 295,510 +4,594 0.01% 26,887,323
2017-08-22 2017-08-18 90.986 290,916 +9,397 0.01% 26,469,333
2017-08-21 2017-08-17 92.842 281,519 +1,002 0.01% 26,136,733
2017-08-18 2017-08-16 94.338 280,517 +1,671 0.01% 26,463,495
2017-08-17 2017-08-15 93.740 278,846 +2,088 0.01% 26,138,940
2017-08-16 2017-08-14 94.578 276,758 +167 0.01% 26,175,143
2017-08-15 2017-08-11 93.141 276,591 +1,295 0.01% 25,761,992
2017-08-14 2017-08-10 94.997 275,296 -434 0.01% 26,152,224
2017-08-11 2017-08-09 96.793 275,730 +1,921 0.01% 26,688,603
2017-08-10 2017-08-08 98.289 273,809 -1,002 0.01% 26,912,415
2017-08-09 2017-08-07 98.109 274,811 +752 0.01% 26,961,550
2017-08-08 2017-08-04 98.588 274,059 -5,722 0.01% 27,019,012
2017-08-07 2017-08-03 96.852 279,781 +63,691 0.01% 27,097,457
2017-08-04 2017-08-02 105.352 216,090 +10,024 0.01% 22,765,602
2017-08-03 2017-08-01 105.652 206,066 +793 0.01% 21,771,224
2017-08-02 2017-07-31 102.958 205,273 +2,255 0.01% 21,134,505
2017-08-01 2017-07-28 101.282 203,018 -83 0.01% 20,562,064
2017-07-31 2017-07-27 102.359 203,101 -16,121 0.01% 20,789,305
2017-07-28 2017-07-26 101.761 219,222 -405 0.01% 22,308,217
2017-07-27 2017-07-25 101.521 219,627 -2,005 0.01% 22,296,843
2017-07-26 2017-07-24 99.247 221,632 +418 0.01% 21,996,257
2017-07-25 2017-07-21 99.845 221,214 -5,346 0.01% 22,087,189
2017-07-24 2017-07-20 99.127 226,560 +2,088 0.01% 22,458,222
2017-07-21 2017-07-19 98.169 224,472 +1,420 0.01% 22,036,257
2017-07-20 2017-07-18 98.708 223,052 -835 0.01% 22,017,022
2017-07-17 2017-07-13 98.409 223,887 +208 0.01% 22,032,434
2017-07-14 2017-07-12 97.690 223,679 +1,671 0.01% 21,851,294
2017-07-13 2017-07-11 98.648 222,008 +9,313 0.01% 21,900,681
2017-07-12 2017-07-10 98.169 212,695 -10,858 0.01% 20,880,117
2017-07-11 2017-07-07 95.775 223,553 +1,002 0.01% 21,410,770
2017-07-06 2017-07-04 94.278 222,551 +3,216 0.01% 20,981,759
2017-07-05 2017-07-03 94.518 219,335 -835 0.01% 20,731,077
2017-07-04 2017-06-30 94.099 220,170 -27,941 0.01% 20,717,745
2017-07-03 2017-06-29 94.219 248,111 -39,302 0.01% 23,376,664
2017-06-30 2017-06-28 90.268 287,413 +3,759 0.01% 25,944,156
2017-06-28 2017-06-26 88.592 283,654 +668 0.01% 25,129,418
2017-06-27 2017-06-23 87.933 282,986 +4,552 0.01% 24,883,905
2017-06-26 2017-06-22 87.574 278,434 +14,200 0.01% 24,383,632
2017-06-23 2017-06-21 88.293 264,234 +14,367 0.01% 23,329,881
2017-06-19 2017-06-15 90.268 249,867 +10,024 0.01% 22,554,959
2017-06-16 2017-06-14 91.704 239,843 +1,253 0.01% 21,994,678
2017-06-15 2017-06-13 92.662 238,590 +1,921 0.01% 22,108,282
2017-06-14 2017-06-12 93.021 236,669 -13,699 0.01% 22,015,279
2017-06-13 2017-06-09 91.585 250,368 +167 0.01% 22,929,894
2017-06-12 2017-06-08 91.405 250,201 +2,172 0.01% 22,869,669
2017-06-09 2017-06-07 91.106 248,029 +1,921 0.01% 22,596,902
2017-06-08 2017-06-06 90.567 246,108 +3,759 0.01% 22,289,301
2017-06-07 2017-06-05 89.669 242,349 +418 0.01% 21,731,257
2017-06-06 2017-06-02 90.088 241,931 -1,671 0.01% 21,795,148
2017-06-05 2017-06-01 87.933 243,602 -626 0.01% 21,420,739
2017-06-02 2017-05-31 88.113 244,228 +1,002 0.01% 21,519,643
2017-06-01 2017-05-29 88.412 243,226 +585 0.01% 21,504,150
2017-05-31 2017-05-26 87.993 242,641 +2,088 0.01% 21,350,759
2017-05-29 2017-05-25 88.891 240,553 +835 0.01% 21,383,019
2017-05-26 2017-05-24 88.592 239,718 +292 0.01% 21,237,048
2017-05-25 2017-05-23 88.951 239,426 +11,486 0.01% 21,297,171
2017-05-24 2017-05-22 89.729 227,940 +1,837 0.01% 20,452,857
2017-05-23 2017-05-19 89.669 226,103 +502 0.01% 20,274,490
2017-05-22 2017-05-18 89.430 225,601 -19,713 0.01% 20,175,459
2017-05-19 2017-05-17 91.585 245,314 -1,671 0.01% 22,467,025
2017-05-18 2017-05-16 92.004 246,985 -4,427 0.01% 22,723,553
2017-05-17 2017-05-15 90.388 251,412 -209 0.01% 22,724,521
2017-05-16 2017-05-12 90.028 251,621 -20,631 0.01% 22,653,041
2017-05-15 2017-05-11 88.771 272,252 -13,866 0.01% 24,168,184
2017-05-12 2017-05-10 87.155 286,118 -4,177 0.01% 24,936,664
2017-05-11 2017-05-09 86.437 290,295 +9,773 0.01% 25,092,189
2017-05-10 2017-05-08 86.377 280,522 -626 0.01% 24,230,649
2017-05-09 2017-05-05 85.120 281,148 +6,306 0.01% 23,931,306
2017-05-08 2017-05-04 87.215 274,842 +12,112 0.01% 23,970,354
2017-05-05 2017-05-02 86.018 262,730 +8,562 0.01% 22,599,469
2017-05-04 2017-04-28 87.275 254,168 +6,682 0.01% 22,182,485
2017-05-02 2017-04-27 90.328 247,486 -56,883 0.01% 22,354,845
2017-04-28 2017-04-26 86.197 304,369 -1,671 0.01% 26,235,824
2017-04-27 2017-04-25 85.659 306,040 -3,550 0.01% 26,214,986
2017-04-26 2017-04-24 84.581 309,590 -1,073 0.01% 26,185,501
2017-04-25 2017-04-21 81.708 310,663 +3,967 0.01% 25,383,645
2017-04-21 2017-04-19 83.085 306,696 -835 0.01% 25,481,757
2017-04-20 2017-04-18 82.127 307,531 +835 0.01% 25,256,595
2017-04-19 2017-04-13 83.923 306,696 +2,506 0.01% 25,738,778
2017-04-18 2017-04-12 85.180 304,190 +14,618 0.01% 25,910,848
2017-04-13 2017-04-11 85.419 289,572 +3,759 0.01% 24,735,024
2017-04-12 2017-04-10 85.300 285,813 +1,252 0.01% 24,379,716
2017-04-11 2017-04-07 86.138 284,561 +17,876 0.01% 24,511,392
2017-04-10 2017-04-06 85.419 266,685 +4,594 0.01% 22,780,034
2017-04-07 2017-04-05 86.557 262,091 +6,348 0.01% 22,685,701
2017-04-05 2017-03-31 88.891 255,743 -20,082 0.01% 22,733,275
2017-04-03 2017-03-30 86.916 275,825 -2,088 0.01% 23,973,533
2017-03-31 2017-03-29 86.557 277,913 -55,965 0.01% 24,055,199
2017-03-30 2017-03-28 85.898 333,878 +835 0.01% 28,679,495
2017-03-28 2017-03-24 84.162 333,043 -1,670 0.01% 28,029,634
2017-03-24 2017-03-22 83.504 334,713 -1,246 0.01% 27,949,792
2017-03-23 2017-03-21 84.462 335,959 -627 0.01% 28,375,602
2017-03-22 2017-03-20 83.923 336,586 -4,176 0.01% 28,247,229
2017-03-21 2017-03-17 85.000 340,762 -2,590 0.01% 28,964,851
2017-03-20 2017-03-16 85.599 343,352 -95,223 0.01% 29,390,530
2017-03-17 2017-03-15 83.803 438,575 +5,179 0.02% 36,753,923
2017-03-15 2017-03-13 84.641 433,396 +4,176 0.02% 36,683,106
2017-03-14 2017-03-10 83.564 429,220 +18,377 0.02% 35,867,174
2017-03-13 2017-03-09 84.881 410,843 +1,461 0.01% 34,872,567
2017-03-10 2017-03-08 84.162 409,382 -4,176 0.01% 34,454,493
2017-03-08 2017-03-06 85.359 413,558 +1,671 0.02% 35,301,060
2017-03-07 2017-03-03 84.102 411,887 +61,811 0.02% 34,640,664
2017-03-06 2017-03-02 85.599 350,076 -2,255 0.01% 29,966,096
2017-03-03 2017-03-01 83.683 352,331 +3,341 0.01% 29,484,232
2017-03-01 2017-02-27 85.180 348,990 +4,302 0.01% 29,726,904
2017-02-28 2017-02-24 87.574 344,688 +1,253 0.01% 30,185,772
2017-02-27 2017-02-23 87.395 343,435 +4,176 0.01% 30,014,368
2017-02-24 2017-02-22 88.532 339,259 -835 0.01% 30,035,257
2017-02-23 2017-02-21 86.916 340,094 -5,931 0.01% 29,559,520
2017-02-22 2017-02-20 88.532 346,025 +115,271 0.01% 30,634,264
2017-02-21 2017-02-17 92.183 230,754 +2,255 0.01% 21,271,678
2017-02-20 2017-02-16 94.338 228,499 -12,613 0.01% 21,556,205
2017-02-17 2017-02-15 93.680 241,112 -418 0.01% 22,587,333
2017-02-16 2017-02-14 92.602 241,530 -668 0.01% 22,366,251
2017-02-15 2017-02-13 92.662 242,198 +10,692 0.01% 22,442,607
2017-02-14 2017-02-10 93.859 231,506 -29,277 0.01% 21,729,018
2017-02-13 2017-02-09 91.166 260,783 +11,909 0.01% 23,774,477
2017-02-10 2017-02-08 92.483 248,874 -2,505 0.01% 23,016,528
2017-02-09 2017-02-07 92.303 251,379 +1,963 0.01% 23,203,055
2017-02-08 2017-02-06 94.458 249,416 -460 0.01% 23,559,339
2017-02-07 2017-02-03 92.243 249,876 +15,871 0.01% 23,049,366
2017-02-06 2017-02-02 92.423 234,005 +459 0.01% 21,627,396
2017-02-03 2017-02-01 90.807 233,546 -7,518 0.01% 21,207,516
2017-02-02 2017-01-27 92.303 241,064 -2,255 0.01% 22,250,949
2017-02-01 2017-01-25 90.268 243,319 -54,878 0.01% 21,963,885
2017-01-26 2017-01-24 86.916 298,197 +167 0.01% 25,918,012
2017-01-25 2017-01-23 86.078 298,030 -1,349 0.01% 25,653,739
2017-01-24 2017-01-20 85.838 299,379 +5,012 0.01% 25,698,175
2017-01-20 2017-01-18 85.838 294,367 +55,129 0.01% 25,267,954
2017-01-19 2017-01-17 85.419 239,238 -21,741 0.01% 20,435,531
2017-01-18 2017-01-16 79.912 260,979 -3,758 0.01% 20,855,405
2017-01-17 2017-01-13 79.733 264,737 -919 0.01% 21,108,174
2017-01-16 2017-01-12 79.613 265,656 -1,671 0.01% 21,149,644
2017-01-13 2017-01-11 79.134 267,327 +4,427 0.01% 21,154,661
2017-01-11 2017-01-09 79.194 262,900 -2,750 0.01% 20,820,072
2017-01-10 2017-01-06 79.014 265,650 -21,299 0.01% 20,990,150
2017-01-09 2017-01-05 78.296 286,949 -502 0.01% 22,466,957
2017-01-06 2017-01-04 77.877 287,451 -1,253 0.01% 22,385,815
2017-01-04 2016-12-30 74.585 288,704 +2,089 0.01% 21,532,906
2016-12-29 2016-12-23 75.961 286,615 +501 0.01% 21,771,700
2016-12-28 2016-12-22 76.261 286,114 +8,603 0.01% 21,819,276
2016-12-22 2016-12-20 76.380 277,511 +5,179 0.01% 21,196,428
2016-12-21 2016-12-19 78.775 272,332 -417 0.01% 21,452,917
2016-12-20 2016-12-16 79.074 272,749 -2,924 0.01% 21,567,399
2016-12-19 2016-12-15 79.014 275,673 -13,031 0.01% 21,782,111
2016-12-16 2016-12-14 79.014 288,704 -1,670 0.01% 22,811,746
2016-12-15 2016-12-13 76.740 290,374 -8,437 0.01% 22,283,200
2016-12-14 2016-12-12 76.620 298,811 +167 0.01% 22,894,879
2016-12-13 2016-12-09 77.638 298,644 +1,671 0.01% 23,185,986
2016-12-12 2016-12-08 78.895 296,973 -28,149 0.01% 23,429,562
2016-12-09 2016-12-07 78.236 325,122 -37,421 0.01% 25,436,288
2016-12-08 2016-12-06 76.081 362,543 -836 0.01% 27,582,706
2016-12-06 2016-12-02 74.944 363,379 -8,269 0.01% 27,233,029
2016-12-05 2016-12-01 74.345 371,648 -4,427 0.01% 27,630,274
2016-12-02 2016-11-30 72.729 376,075 +3,759 0.01% 27,351,588
2016-12-01 2016-11-29 72.430 372,316 +1,503 0.01% 26,966,766
2016-11-30 2016-11-28 73.507 370,813 +836 0.01% 27,257,443
2016-11-29 2016-11-25 73.807 369,977 +835 0.01% 27,306,724
2016-11-24 2016-11-22 74.345 369,142 -3,383 0.01% 27,443,965
2016-11-23 2016-11-21 72.310 372,525 +30,572 0.01% 26,937,306
2016-11-22 2016-11-18 73.866 341,953 +13,030 0.01% 25,258,838
2016-11-21 2016-11-17 72.789 328,923 +4,344 0.01% 23,941,955
2016-11-18 2016-11-16 74.585 324,579 -6,014 0.01% 24,208,632
2016-11-17 2016-11-15 73.268 330,593 +9,814 0.01% 24,221,825
2016-11-16 2016-11-14 73.627 320,779 +8,687 0.01% 23,617,985
2016-11-15 2016-11-11 77.578 312,092 -2,547 0.01% 24,211,374
2016-11-14 2016-11-10 76.440 314,639 -5,931 0.01% 24,051,117
2016-11-11 2016-11-09 72.549 320,570 +21,759 0.01% 23,257,193
2016-11-10 2016-11-08 74.285 298,811 +2,506 0.01% 22,197,300
2016-11-09 2016-11-07 74.525 296,305 +209 0.01% 22,082,088
2016-11-08 2016-11-04 74.226 296,096 -42,182 0.01% 21,977,891
2016-11-07 2016-11-03 73.747 338,278 +5,847 0.01% 24,946,881
2016-11-04 2016-11-02 75.004 332,431 +68,744 0.01% 24,933,565
2016-11-03 2016-11-01 80.750 263,687 -9,188 0.01% 21,292,785
2016-11-02 2016-10-31 79.134 272,875 -3,341 0.01% 21,593,697
2016-11-01 2016-10-28 78.595 276,216 -5,596 0.01% 21,709,277
2016-10-28 2016-10-26 79.014 281,812 -18,460 0.01% 22,267,179
2016-10-27 2016-10-25 80.092 300,272 -2,506 0.01% 24,049,317
2016-10-26 2016-10-24 80.271 302,778 -14,534 0.01% 24,304,399
2016-10-25 2016-10-20 77.997 317,312 -34,707 0.01% 24,749,288
2016-10-24 2016-10-19 76.919 352,019 +7,476 0.01% 27,077,030
2016-10-20 2016-10-18 75.542 344,543 +14,618 0.01% 26,027,627
2016-10-19 2016-10-17 74.944 329,925 -33,328 0.01% 24,725,857
2016-10-18 2016-10-14 73.866 363,253 +14,367 0.01% 26,832,193
2016-10-17 2016-10-13 73.447 348,886 +38,590 0.01% 25,624,766
2016-10-14 2016-10-12 75.662 310,296 +3,091 0.01% 23,477,673
2016-10-13 2016-10-11 77.458 307,205 -3,007 0.01% 23,795,474
2016-10-12 2016-10-07 76.680 310,212 +2,213 0.01% 23,786,992
2016-10-11 2016-10-06 77.937 307,999 -4,253 0.01% 24,004,468
2016-10-07 2016-10-05 76.740 312,252 -1,504 0.01% 23,962,110
2016-10-06 2016-10-04 76.740 313,756 -10,357 0.01% 24,077,526
2016-10-05 2016-10-03 75.602 324,113 +919 0.01% 24,503,696
2016-10-04 2016-09-30 74.645 323,194 +1,503 0.01% 24,124,679
2016-10-03 2016-09-29 76.081 321,691 -1,086 0.01% 24,474,637
2016-09-30 2016-09-28 74.764 322,777 +3,174 0.01% 24,132,194
2016-09-28 2016-09-26 75.423 319,603 +9,940 0.01% 24,105,336
2016-09-27 2016-09-23 76.979 309,663 -21,884 0.01% 23,837,576
2016-09-26 2016-09-22 77.159 331,547 -1,671 0.01% 25,581,724
2016-09-23 2016-09-21 76.440 333,218 +835 0.01% 25,471,302
2016-09-22 2016-09-20 76.560 332,383 -835 0.01% 25,447,267
2016-09-21 2016-09-19 75.483 333,218 +501 0.01% 25,152,163
2016-09-20 2016-09-15 76.141 332,717 +1,170 0.01% 25,333,424
2016-09-19 2016-09-14 75.423 331,547 +1,211 0.01% 25,006,185
2016-09-15 2016-09-13 76.740 330,336 +9,773 0.01% 25,349,869
2016-09-14 2016-09-12 76.919 320,563 +26,813 0.01% 24,657,459
2016-09-13 2016-09-09 79.373 293,750 -10,316 0.01% 23,315,954
2016-09-09 2016-09-07 79.014 304,066 +1,086 0.01% 24,025,564
2016-09-08 2016-09-06 80.391 302,980 -1,253 0.01% 24,356,886
2016-09-07 2016-09-05 80.810 304,233 -11,676 0.01% 24,585,095
2016-09-06 2016-09-02 78.895 315,909 -40,595 0.01% 24,923,510
2016-09-05 2016-09-01 79.134 356,504 +835 0.01% 28,211,596
2016-09-02 2016-08-31 77.578 355,669 -3,842 0.01% 27,591,977
2016-09-01 2016-08-30 76.680 359,511 -8,353 0.01% 27,567,229
2016-08-30 2016-08-26 76.261 367,864 +8,353 0.01% 28,053,594
2016-08-26 2016-08-24 76.680 359,511 -4,218 0.01% 27,567,229
2016-08-25 2016-08-23 76.560 363,729 +5,053 0.01% 27,847,119
2016-08-24 2016-08-22 76.979 358,676 +10,358 0.01% 27,610,552
2016-08-23 2016-08-19 76.859 348,318 +208 0.01% 26,771,502
2016-08-22 2016-08-18 77.697 348,110 +1,671 0.01% 27,047,242
2016-08-19 2016-08-17 77.278 346,439 +10,024 0.01% 26,772,246
2016-08-18 2016-08-16 78.176 336,415 -30,071 0.01% 26,299,672
2016-08-17 2016-08-15 78.835 366,486 -11,861 0.01% 28,891,824
2016-08-16 2016-08-12 79.433 378,347 +7,267 0.01% 30,053,359
2016-08-15 2016-08-11 79.014 371,080 +8,520 0.01% 29,320,629
2016-08-12 2016-08-10 80.211 362,560 -16,706 0.01% 29,081,479
2016-08-11 2016-08-09 78.655 379,266 +3,425 0.01% 29,831,224
2016-08-10 2016-08-08 78.954 375,841 +800 0.01% 29,674,318
2016-08-09 2016-08-05 77.997 375,041 -53,375 0.01% 29,251,959
2016-08-08 2016-08-04 76.680 428,416 -15,954 0.02% 32,850,850
2016-08-05 2016-08-03 73.866 444,370 +9,522 0.02% 32,824,014
2016-08-04 2016-08-01 74.405 434,848 +3,341 0.02% 32,354,925
2016-08-03 2016-07-29 74.046 431,507 +12,363 0.02% 31,951,359
2016-08-01 2016-07-28 76.380 419,144 -3,759 0.02% 32,014,426
2016-07-29 2016-07-27 75.902 422,903 -8,186 0.02% 32,099,023
2016-07-28 2016-07-26 74.226 431,089 +668 0.02% 31,997,822
2016-07-27 2016-07-25 74.704 430,421 +1,253 0.02% 32,154,357
2016-07-26 2016-07-22 75.183 429,168 -2,380 0.02% 32,266,270
2016-07-25 2016-07-21 75.542 431,548 -15,119 0.02% 32,600,200
2016-07-22 2016-07-20 73.866 446,667 +5,847 0.02% 32,993,685
2016-07-21 2016-07-19 73.088 440,820 +3,341 0.02% 32,218,755
2016-07-20 2016-07-18 73.627 437,479 +5,763 0.02% 32,210,252
2016-07-19 2016-07-15 74.824 431,716 -4,635 0.02% 32,302,784
2016-07-18 2016-07-14 74.405 436,351 -3,342 0.02% 32,466,756
2016-07-15 2016-07-13 74.704 439,693 -35,750 0.02% 32,847,017
2016-07-14 2016-07-12 71.891 475,443 -1,504 0.02% 34,180,095
2016-07-13 2016-07-11 70.275 476,947 -3,550 0.02% 33,517,376
2016-07-12 2016-07-08 68.958 480,497 -6,724 0.02% 33,134,083
2016-07-11 2016-07-07 68.898 487,221 -835 0.02% 33,568,591
2016-07-08 2016-07-06 68.060 488,056 +19,212 0.02% 33,217,116
2016-07-07 2016-07-05 69.078 468,844 -1,086 0.02% 32,386,646
2016-07-06 2016-07-04 70.335 469,930 -835 0.02% 33,052,387
2016-07-05 2016-06-30 68.719 470,765 -16,623 0.02% 32,350,266
2016-07-04 2016-06-29 68.240 487,388 -12,279 0.02% 33,259,176
2016-06-30 2016-06-28 66.983 499,667 +18,586 0.02% 33,468,986
2016-06-29 2016-06-27 68.419 481,081 +6,557 0.02% 32,915,180
2016-06-28 2016-06-24 69.138 474,524 +40,219 0.02% 32,807,411
2016-06-27 2016-06-23 76.380 434,305 -1,086 0.02% 33,172,431
2016-06-24 2016-06-22 75.423 435,391 +16,485 0.02% 32,838,385
2016-06-23 2016-06-21 75.303 418,906 -20,575 0.02% 31,544,890
2016-06-22 2016-06-20 73.747 439,481 -24,307 0.02% 32,410,267
2016-06-21 2016-06-17 68.299 463,788 -1,754 0.02% 31,676,482
2016-06-20 2016-06-16 65.785 465,542 +5,763 0.02% 30,625,865
2016-06-17 2016-06-15 67.641 459,779 +3,174 0.02% 31,099,927
2016-06-16 2016-06-14 66.085 456,605 +8,687 0.02% 30,174,601
2016-06-15 2016-06-13 67.821 447,918 +58,137 0.02% 30,378,073
2016-06-14 2016-06-10 70.933 389,781 +10,858 0.01% 27,648,451
2016-06-10 2016-06-07 73.747 378,923 -11,610 0.01% 27,944,315
2016-06-08 2016-06-06 72.250 390,533 +2,088 0.01% 28,216,088
2016-06-07 2016-06-03 72.549 388,445 -5,012 0.01% 28,181,490
2016-06-06 2016-06-02 71.652 393,457 +2,673 0.01% 28,191,827
2016-06-03 2016-06-01 71.053 390,784 -39,593 0.01% 27,766,382
2016-06-02 2016-05-31 73.807 430,377 +836 0.02% 31,764,639
2016-06-01 2016-05-30 73.268 429,541 +1,670 0.02% 31,471,529
2016-05-31 2016-05-27 74.285 427,871 +501 0.02% 31,784,577
2016-05-30 2016-05-26 74.285 427,370 -4,009 0.02% 31,747,360
2016-05-27 2016-05-25 73.627 431,379 -3,842 0.02% 31,761,127
2016-05-24 2016-05-20 70.454 435,221 -3,341 0.02% 30,663,244
2016-05-23 2016-05-19 71.053 438,562 -6,015 0.02% 31,161,153
2016-05-20 2016-05-18 67.880 444,577 -8,770 0.02% 30,178,096
2016-05-19 2016-05-17 69.676 453,347 +3,341 0.02% 31,587,519
2016-05-18 2016-05-16 67.940 450,006 -2,923 0.02% 30,573,557
2016-05-17 2016-05-13 65.486 452,929 -10,442 0.02% 29,660,553
2016-05-16 2016-05-12 66.085 463,371 -1,503 0.02% 30,621,730
2016-05-13 2016-05-11 65.366 464,874 +15,954 0.02% 30,387,131
2016-05-12 2016-05-10 65.666 448,920 +10,023 0.02% 29,478,636
2016-05-11 2016-05-09 66.444 438,897 -918 0.02% 29,162,005
2016-05-10 2016-05-06 67.162 439,815 +6,765 0.02% 29,538,925
2016-05-09 2016-05-05 69.257 433,050 +20,382 0.02% 29,991,846
2016-05-06 2016-05-04 71.592 412,668 +9,856 0.02% 29,543,624
2016-05-05 2016-05-03 72.609 402,812 +3,354 0.01% 29,247,921
2016-05-04 2016-04-29 76.201 399,458 -13,287 0.01% 30,439,066
2016-04-29 2016-04-27 75.064 412,745 +56,925 0.02% 30,982,122
2016-04-28 2016-04-26 71.113 355,820 +3,132 0.01% 25,303,383
2016-04-27 2016-04-25 72.250 352,688 +1,337 0.01% 25,481,779
2016-04-26 2016-04-22 73.567 351,351 -2,410 0.01% 25,847,877
2016-04-25 2016-04-21 74.345 353,761 -18,669 0.01% 26,300,460
2016-04-22 2016-04-20 71.532 372,430 +5,262 0.01% 26,640,622
2016-04-21 2016-04-19 70.993 367,168 -11,861 0.01% 26,066,415
2016-04-20 2016-04-18 67.102 379,029 +752 0.01% 25,433,718
2016-04-19 2016-04-15 68.120 378,277 -9,606 0.01% 25,768,195
2016-04-18 2016-04-14 66.504 387,883 -14,617 0.01% 25,795,657
2016-04-15 2016-04-13 65.007 402,500 -77,265 0.01% 26,165,408
2016-04-14 2016-04-12 60.218 479,765 +835 0.02% 28,890,718
2016-04-13 2016-04-11 59.081 478,930 +23,389 0.02% 28,295,736
2016-04-12 2016-04-08 58.303 455,541 +18,292 0.02% 26,559,398
2016-04-11 2016-04-07 56.926 437,249 +15,453 0.02% 24,890,931
2016-04-08 2016-04-06 57.645 421,796 +25,477 0.02% 24,314,231
2016-04-07 2016-04-05 58.363 396,319 +28,817 0.01% 23,130,302
2016-04-06 2016-04-01 60.817 367,502 -4,176 0.01% 22,350,395
2016-04-05 2016-03-31 61.595 371,678 +418 0.01% 22,893,597
2016-04-01 2016-03-30 62.733 371,260 +21,550 0.01% 23,290,094
2016-03-31 2016-03-29 59.380 349,710 +14,785 0.01% 20,765,936
2016-03-30 2016-03-24 61.775 334,925 -1,003 0.01% 20,689,932
2016-03-29 2016-03-23 64.349 335,928 -5,262 0.01% 21,616,554
2016-03-24 2016-03-22 64.708 341,190 +835 0.01% 22,077,698
2016-03-23 2016-03-21 65.606 340,355 -12,947 0.01% 22,329,268
2016-03-22 2016-03-18 61.116 353,302 +10,525 0.01% 21,592,535
2016-03-21 2016-03-17 61.954 342,777 +3,675 0.01% 21,236,543
2016-03-18 2016-03-16 60.817 339,102 +919 0.01% 20,623,191
2016-03-17 2016-03-15 63.152 338,183 +471 0.01% 21,356,793
2016-03-15 2016-03-11 60.877 337,712 -4,427 0.01% 20,558,870
2016-03-11 2016-03-09 62.972 342,139 -42 0.01% 21,545,180
2016-03-10 2016-03-08 62.792 342,181 -7,517 0.01% 21,486,376
2016-03-09 2016-03-07 62.553 349,698 +42 0.01% 21,874,656
2016-03-08 2016-03-04 62.553 349,656 -10,943 0.01% 21,872,029
2016-03-07 2016-03-03 59.859 360,599 -2,923 0.01% 21,585,212
2016-03-04 2016-03-02 56.926 363,522 -5,931 0.01% 20,693,932
2016-03-03 2016-03-01 55.729 369,453 -2,506 0.01% 20,589,257
2016-03-02 2016-02-29 53.933 371,959 -250 0.01% 20,060,958
2016-03-01 2016-02-26 52.556 372,209 -9,063 0.01% 19,561,997
2016-02-29 2016-02-25 51.120 381,272 +19,754 0.01% 19,490,572
2016-02-26 2016-02-24 53.574 361,518 +7,685 0.01% 19,367,999
2016-02-25 2016-02-23 57.166 353,833 +752 0.01% 20,227,094
2016-02-24 2016-02-22 56.148 353,081 -1,671 0.01% 19,824,808
2016-02-23 2016-02-19 56.926 354,752 +3,592 0.01% 20,194,689
2016-02-22 2016-02-18 59.321 351,160 -5,012 0.01% 20,831,018
2016-02-19 2016-02-17 57.106 356,172 +3,425 0.01% 20,339,485
2016-02-18 2016-02-16 60.338 352,747 -17,040 0.01% 21,284,118
2016-02-17 2016-02-15 59.201 369,787 -4,511 0.01% 21,891,712
2016-02-16 2016-02-12 53.454 374,298 +752 0.01% 20,007,866
2016-02-15 2016-02-11 55.071 373,546 +16,706 0.01% 20,571,394
2016-02-12 2016-02-05 59.440 356,840 -1,879 0.01% 21,210,679
2016-02-11 2016-02-04 57.884 358,719 -9,356 0.01% 20,764,078
2016-02-05 2016-02-03 58.303 368,075 +16,163 0.01% 21,459,869
2016-02-04 2016-02-02 61.595 351,912 +1,253 0.01% 21,676,105
2016-02-03 2016-02-01 62.613 350,659 -10,023 0.01% 21,955,760
2016-02-02 2016-01-29 63.152 360,682 +4,427 0.01% 22,777,640
2016-02-01 2016-01-28 62.972 356,255 +6,014 0.01% 22,434,092
2016-01-29 2016-01-27 63.451 350,241 -4,218 0.01% 22,223,100
2016-01-28 2016-01-26 61.835 354,459 +334 0.01% 21,917,859
2016-01-27 2016-01-25 65.426 354,125 +835 0.01% 23,169,067
2016-01-26 2016-01-22 63.810 353,290 +1,838 0.01% 22,543,448
2016-01-25 2016-01-21 61.655 351,452 -2,632 0.01% 21,668,809
2016-01-22 2016-01-20 63.331 354,084 +9,439 0.01% 22,424,552
2016-01-21 2016-01-19 66.444 344,645 +1,546 0.01% 22,899,540
2016-01-20 2016-01-18 66.324 343,099 +6,306 0.01% 22,755,742
2016-01-19 2016-01-15 68.659 336,793 +7,476 0.01% 23,123,750
2016-01-18 2016-01-14 68.838 329,317 +16,330 0.01% 22,669,596
2016-01-15 2016-01-13 69.197 312,987 -1,378 0.01% 21,657,879
2016-01-14 2016-01-12 68.299 314,365 +1,253 0.01% 21,470,968
2016-01-13 2016-01-11 68.479 313,112 +6,974 0.01% 21,441,617
2016-01-12 2016-01-08 69.616 306,138 +12,028 0.01% 21,312,223
2016-01-11 2016-01-07 68.659 294,110 +25,184 0.01% 20,193,193
2016-01-08 2016-01-06 72.430 268,926 +2,924 0.01% 19,478,251
2016-01-07 2016-01-05 74.106 266,002 -3,675 0.01% 19,712,302
2016-01-06 2016-01-04 75.902 269,677 -2,799 0.01% 20,468,921
2016-01-05 2015-12-31 78.296 272,476 +17,917 0.01% 21,333,779
2016-01-04 2015-12-29 80.391 254,559 +18,043 0.01% 20,464,270
2015-12-30 2015-12-28 80.211 236,516 -836 0.01% 18,971,301
2015-12-29 2015-12-24 81.289 237,352 +2,590 0.01% 19,294,097
2015-12-28 2015-12-22 76.321 234,762 -1,253 0.01% 17,917,185
2015-12-23 2015-12-21 75.722 236,015 -4,344 0.01% 17,871,538
2015-12-22 2015-12-18 76.321 240,359 +1,141 0.01% 18,344,352
2015-12-21 2015-12-17 74.046 239,218 -2,464 0.01% 17,713,132
2015-12-18 2015-12-16 68.180 241,682 +4,761 0.01% 16,477,823
2015-12-17 2015-12-15 68.419 236,921 +7,768 0.01% 16,209,947
2015-12-16 2015-12-14 70.335 229,153 +7,768 0.01% 16,117,408
2015-12-15 2015-12-11 71.352 221,385 +35,913 0.01% 15,796,332
2015-12-14 2015-12-10 72.130 185,472 +1,670 0.01% 13,378,185
2015-12-11 2015-12-09 72.849 183,802 -292 0.01% 13,389,754
2015-12-10 2015-12-08 72.849 184,094 -2,339 0.01% 13,411,026
2015-12-09 2015-12-07 74.465 186,433 +209 0.01% 13,882,733
2015-12-08 2015-12-04 74.345 186,224 +16,246 0.01% 13,844,875
2015-12-07 2015-12-03 75.183 169,978 -2,506 0.01% 12,779,508
2015-12-04 2015-12-02 78.176 172,484 +4,595 0.01% 13,484,157
2015-12-03 2015-12-01 78.895 167,889 +2,840 0.01% 13,245,533
2015-12-02 2015-11-30 78.057 165,049 +4,677 0.01% 12,883,157
2015-12-01 2015-11-27 79.254 160,372 +752 0.01% 12,710,081
2015-11-27 2015-11-25 78.595 159,620 +418 0.01% 12,545,380
2015-11-26 2015-11-24 79.673 159,202 +1,211 0.01% 12,684,062
2015-11-25 2015-11-23 81.528 157,991 +2,923 0.01% 12,880,753
2015-11-24 2015-11-20 83.983 155,068 +3,843 0.01% 13,023,018
2015-11-23 2015-11-19 83.564 151,225 +3,341 0.01% 12,636,908
2015-11-19 2015-11-17 83.983 147,884 +417 0.01% 12,419,687
2015-11-18 2015-11-16 96.683 147,467 +4,887 0.01% 14,257,555
2015-11-17 2015-11-13 93.692 142,580 +11,435 0.01% 13,358,536
2015-11-16 2015-11-12 93.246 131,145 -235 0.01% 12,228,742
2015-11-13 2015-11-11 93.628 131,380 +3,967 0.01% 12,300,829
2015-11-12 2015-11-10 95.601 127,413 +353 0.01% 12,180,808
2015-11-11 2015-11-09 95.283 127,060 +2,907 0.01% 12,106,625
2015-11-10 2015-11-06 96.874 124,153 +3,888 0.01% 12,027,194
2015-11-09 2015-11-05 101.584 120,265 +746 0.01% 12,217,000
2015-11-06 2015-11-04 102.348 119,519 -3,102 0.01% 12,232,506
2015-11-05 2015-11-03 105.212 122,621 +3,260 0.01% 12,901,201
2015-11-03 2015-10-30 109.222 119,361 -393 0.01% 13,036,835
2015-11-02 2015-10-29 111.131 119,754 -79 0.01% 13,308,426
2015-10-30 2015-10-28 109.858 119,833 -942 0.01% 13,164,660
2015-10-29 2015-10-27 111.322 120,775 +4,320 0.01% 13,444,953
2015-10-28 2015-10-26 111.895 116,455 -1,571 0.01% 13,030,751
2015-10-27 2015-10-23 111.768 118,026 -786 0.01% 13,191,514
2015-10-26 2015-10-22 109.731 118,812 -2,631 0.01% 13,037,370
2015-10-23 2015-10-20 111.832 121,443 +2,514 0.01% 13,581,154
2015-10-22 2015-10-19 113.805 118,929 +117 0.01% 13,534,671
2015-10-19 2015-10-15 112.786 118,812 +15 0.01% 13,400,360
2015-10-16 2015-10-14 110.304 118,797 -3,142 0.01% 13,103,776
2015-10-15 2015-10-13 112.022 121,939 -1,728 0.01% 13,659,907
2015-10-14 2015-10-12 116.223 123,667 -1,650 0.01% 14,372,987
2015-10-13 2015-10-09 114.696 125,317 -8,091 0.01% 14,373,324
2015-10-12 2015-10-08 112.341 133,408 -2,278 0.01% 14,987,149
2015-10-09 2015-10-07 110.940 135,686 +785 0.01% 15,053,062
2015-10-08 2015-10-06 104.448 134,901 -3,888 0.01% 14,090,168
2015-10-07 2015-10-05 103.430 138,789 -943 0.01% 14,354,922
2015-10-06 2015-10-02 99.165 139,732 +4,714 0.01% 13,856,571
2015-10-05 2015-09-30 94.774 135,018 +785 0.01% 12,796,135
2015-10-02 2015-09-29 92.737 134,233 +10,487 0.01% 12,448,335
2015-09-30 2015-09-25 99.484 123,746 +118 0.01% 12,310,695
2015-09-29 2015-09-24 100.438 123,628 +2,043 0.01% 12,416,988
2015-09-25 2015-09-23 101.966 121,585 +8,955 0.01% 12,397,524
2015-09-24 2015-09-22 106.485 112,630 +1,021 0.01% 11,993,404
2015-09-23 2015-09-21 108.713 111,609 +943 0.01% 12,133,316
2015-09-22 2015-09-18 113.805 110,666 -118 0.01% 12,594,304
2015-09-21 2015-09-17 112.468 110,784 -785 0.01% 12,459,655
2015-09-18 2015-09-16 110.940 111,569 +274 0.01% 12,377,512
2015-09-17 2015-09-15 107.058 111,295 -117 0.01% 11,915,001
2015-09-15 2015-09-11 109.286 111,412 +3,456 0.01% 12,175,721
2015-09-14 2015-09-10 110.559 107,956 -7,855 0.01% 11,935,457
2015-09-11 2015-09-09 114.059 115,811 -1,964 0.01% 13,209,314
2015-09-10 2015-09-08 108.904 117,775 +7,855 0.01% 12,826,128
2015-09-07 2015-09-02 109.031 109,920 -26,159 0.01% 11,984,682
2015-09-04 2015-09-01 112.977 136,079 +393 0.01% 15,373,824
2015-09-02 2015-08-31 115.205 135,686 +157 0.01% 15,631,694
2015-09-01 2015-08-28 115.587 135,529 -1,335 0.01% 15,665,365
2015-08-31 2015-08-27 114.250 136,864 +1,963 0.01% 15,636,736
2015-08-28 2015-08-26 112.723 134,901 +865 0.01% 15,206,391
2015-08-26 2015-08-24 116.605 134,036 +5,184 0.01% 15,629,294
2015-08-25 2015-08-21 125.198 128,852 +3,378 0.01% 16,131,991
2015-08-24 2015-08-20 128.699 125,474 +2,514 0.01% 16,148,319
2015-08-21 2015-08-19 130.353 122,960 +3,142 0.01% 16,028,255
2015-08-20 2015-08-18 130.990 119,818 +707 0.01% 15,694,948
2015-08-19 2015-08-17 132.645 119,111 +12,844 0.01% 15,799,452
2015-08-18 2015-08-14 133.918 106,267 +15,711 0.01% 14,231,038
2015-08-17 2015-08-13 136.846 90,556 +550 0.00% 12,392,192
2015-08-14 2015-08-12 136.591 90,006 +236 0.00% 12,294,011
2015-08-13 2015-08-11 142.227 89,770 +1,178 0.00% 12,767,761
2015-08-12 2015-08-10 141.970 88,592 +505 0.00% 12,577,432
2015-08-11 2015-08-07 145.828 88,087 -8,470 0.00% 12,845,566
2015-08-10 2015-08-06 147.243 96,557 -2,003 0.00% 14,217,317
2015-08-06 2015-08-04 150.200 98,560 +156 0.00% 14,803,756
2015-08-04 2015-07-31 151.744 98,404 -389 0.00% 14,932,178
2015-07-31 2015-07-29 150.843 98,793 +778 0.00% 14,902,275
2015-07-29 2015-07-27 150.458 98,015 +544 0.00% 14,747,106
2015-07-28 2015-07-24 151.358 97,471 +117 0.00% 14,752,998
2015-07-27 2015-07-23 154.959 97,354 -78 0.00% 15,085,831
2015-07-20 2015-07-16 159.459 97,432 -389 0.00% 15,536,446
2015-07-17 2015-07-15 157.916 97,821 +78 0.00% 15,447,523
2015-07-16 2015-07-14 157.530 97,743 +389 0.00% 15,397,497
2015-07-14 2015-07-10 155.087 97,354 -389 0.00% 15,098,350
2015-07-13 2015-07-09 152.901 97,743 +389 0.00% 14,945,000
2015-07-09 2015-07-07 158.559 97,354 -195 0.00% 15,436,373
2015-07-08 2015-07-06 158.431 97,549 -1,477 0.00% 15,454,748
2015-07-03 2015-06-30 161.903 99,026 +595 0.01% 16,032,578
2015-06-26 2015-06-24 167.432 98,431 -77 0.00% 16,480,534
2015-06-24 2015-06-22 165.761 98,508 -2,031 0.00% 16,328,745
2015-06-23 2015-06-19 162.803 100,539 -506 0.01% 16,368,039
2015-06-17 2015-06-15 162.931 101,045 -194 0.01% 16,463,411
2015-06-16 2015-06-12 165.503 101,239 -2,333 0.01% 16,755,399
2015-06-15 2015-06-11 164.346 103,572 -1,672 0.01% 17,021,648
2015-06-12 2015-06-10 162.160 105,244 -1,164 0.01% 17,066,357
2015-06-11 2015-06-09 156.116 106,408 +155 0.01% 16,611,978
2015-06-08 2015-06-04 159.845 106,253 -933 0.01% 16,984,029
2015-06-05 2015-06-03 157.145 107,186 +541 0.01% 16,843,706
2015-06-04 2015-06-02 154.959 106,645 +3,071 0.01% 16,525,550
2015-06-02 2015-05-29 161.131 103,574 +195 0.01% 16,688,996
2015-05-29 2015-05-27 161.903 103,379 +39 0.01% 16,737,340
2015-05-28 2015-05-26 162.803 103,340 -156 0.01% 16,824,050
2015-05-27 2015-05-22 165.246 103,496 -9,409 0.01% 17,102,322
2015-05-26 2015-05-21 163.703 112,905 -234 0.01% 18,482,894
2015-05-21 2015-05-19 163.703 113,139 -544 0.01% 18,521,200
2015-05-20 2015-05-18 164.089 113,683 -1,516 0.01% 18,654,112
2015-05-19 2015-05-15 163.832 115,199 -500 0.01% 18,873,243
2015-05-15 2015-05-13 162.160 115,699 -2,410 0.01% 18,761,739
2015-05-14 2015-05-12 160.874 118,109 +3,817 0.01% 19,000,660
2015-05-13 2015-05-11 161.003 114,292 -1,400 0.01% 18,401,302
2015-05-12 2015-05-08 161.260 115,692 -4,043 0.01% 18,656,461
2015-05-11 2015-05-07 157.273 119,735 +1,555 0.01% 18,831,112
2015-05-08 2015-05-06 158.945 118,180 +5,366 0.01% 18,784,120
2015-05-07 2015-05-05 160.488 112,814 -389 0.01% 18,105,310
2015-05-06 2015-05-04 161.774 113,203 +1,166 0.01% 18,313,315
2015-05-05 2015-04-30 164.603 112,037 +156 0.01% 18,441,652
2015-05-04 2015-04-29 165.761 111,881 -2,605 0.01% 18,545,461
2015-04-30 2015-04-28 167.047 114,486 -1,244 0.01% 19,124,493
2015-04-29 2015-04-27 166.532 115,730 -7,271 0.01% 19,272,769
2015-04-28 2015-04-24 163.060 123,001 +1,594 0.01% 20,056,552
2015-04-27 2015-04-23 156.887 121,407 +778 0.01% 19,047,235
2015-04-24 2015-04-22 157.016 120,629 +155 0.01% 18,940,689
2015-04-23 2015-04-21 157.916 120,474 +233 0.01% 19,024,799
2015-04-22 2015-04-20 155.987 120,241 +700 0.01% 18,756,067
2015-04-20 2015-04-16 159.459 119,541 +156 0.01% 19,061,934
2015-04-17 2015-04-15 158.559 119,385 -4,472 0.01% 18,929,591
2015-04-16 2015-04-14 160.360 123,857 +1,206 0.01% 19,861,653
2015-04-15 2015-04-13 161.903 122,651 +1,088 0.01% 19,857,529
2015-04-14 2015-04-10 162.288 121,563 -16,408 0.01% 19,728,277
2015-04-13 2015-04-09 160.874 137,971 +2,800 0.01% 22,195,938
2015-04-10 2015-04-08 162.288 135,171 +1,555 0.01% 21,936,699
2015-04-08 2015-04-01 161.260 133,616 +583 0.01% 21,546,880
2015-04-01 2015-03-30 164.089 133,033 +156 0.01% 21,829,232
2015-03-30 2015-03-26 163.189 132,877 +5,288 0.01% 21,684,021
2015-03-27 2015-03-25 165.503 127,589 -389 0.01% 21,116,414
2015-03-26 2015-03-24 166.789 127,978 -8,243 0.01% 21,345,370
2015-03-25 2015-03-23 159.074 136,221 -4,238 0.01% 21,669,164
2015-03-24 2015-03-20 153.544 140,459 -778 0.01% 21,566,630
2015-03-23 2015-03-19 154.316 141,237 -27,916 0.01% 21,795,062
2015-03-20 2015-03-18 146.343 169,153 -3,500 0.01% 24,754,283
2015-03-19 2015-03-17 142.870 172,653 +1,556 0.01% 24,667,014
2015-03-18 2015-03-16 141.070 171,097 +583 0.01% 24,136,673
2015-03-13 2015-03-11 149.300 170,514 +233 0.01% 25,457,787
2015-03-12 2015-03-10 162.939 170,281 +117 0.01% 27,745,365
2015-03-11 2015-03-09 162.271 170,164 +10,756 0.01% 27,612,762
2015-03-10 2015-03-06 161.871 159,408 -8,243 0.01% 25,803,552
2015-03-09 2015-03-05 161.471 167,651 -12,380 0.01% 27,070,738
2015-03-06 2015-03-04 155.332 180,031 -300 0.01% 27,964,616
2015-03-05 2015-03-03 156.800 180,331 -10,191 0.01% 28,275,926
2015-03-04 2015-03-02 158.135 190,522 +300 0.01% 30,128,122
2015-03-03 2015-02-27 154.798 190,222 -5,621 0.01% 29,446,068
2015-03-02 2015-02-26 151.195 195,843 +525 0.01% 29,610,555
2015-02-27 2015-02-25 151.195 195,318 -6,744 0.01% 29,531,177
2015-02-26 2015-02-24 148.260 202,062 +10,116 0.01% 29,957,619
2015-02-25 2015-02-23 154.265 191,946 +25,066 0.01% 29,610,482
2015-02-23 2015-02-16 151.729 166,880 -1,049 0.01% 25,320,562
2015-02-12 2015-02-10 147.859 167,929 +1,349 0.01% 24,829,847
2015-02-10 2015-02-06 148.526 166,580 -2,286 0.01% 24,741,533
2015-02-09 2015-02-05 143.322 168,866 -1,311 0.01% 24,202,213
2015-02-06 2015-02-04 144.523 170,177 +667 0.01% 24,594,495
2015-02-05 2015-02-03 137.584 169,510 +749 0.01% 23,321,827
2015-02-03 2015-01-30 139.986 168,761 +5,358 0.01% 23,624,148
2015-02-02 2015-01-29 142.121 163,403 +3,897 0.01% 23,222,994
2015-01-30 2015-01-28 147.993 159,506 -4,009 0.01% 23,605,715
2015-01-29 2015-01-27 147.726 163,515 -2,960 0.01% 24,155,376
2015-01-27 2015-01-23 148.393 166,475 +899 0.01% 24,703,722
2015-01-26 2015-01-22 146.658 165,576 -824 0.01% 24,283,074
2015-01-23 2015-01-21 143.455 166,400 -825 0.01% 23,870,987
2015-01-22 2015-01-20 142.521 167,225 -1,124 0.01% 23,833,128
2015-01-21 2015-01-19 140.119 168,349 -2,323 0.01% 23,588,940
2015-01-20 2015-01-16 140.253 170,672 +570 0.01% 23,937,213
2015-01-19 2015-01-15 139.986 170,102 -12,065 0.01% 23,811,869
2015-01-16 2015-01-14 144.656 182,167 +1,499 0.01% 26,351,635
2015-01-15 2015-01-13 144.923 180,668 +12,664 0.01% 26,183,014
2015-01-13 2015-01-09 151.195 168,004 +525 0.01% 25,401,427
2015-01-12 2015-01-08 153.464 167,479 -1,424 0.01% 25,701,992
2015-01-09 2015-01-07 149.194 168,903 +2,360 0.01% 25,199,258
2015-01-08 2015-01-06 151.062 166,543 -3,222 0.01% 25,158,306
2015-01-06 2015-01-02 155.599 169,765 +749 0.01% 26,415,284
2015-01-05 2014-12-31 154.932 169,016 -7,193 0.01% 26,185,967
2015-01-02 2014-12-29 154.532 176,209 -4,122 0.01% 27,229,849
2014-12-30 2014-12-24 153.998 180,331 +2,098 0.01% 27,770,569
2014-12-23 2014-12-19 149.461 178,233 -75 0.01% 26,638,804
2014-12-22 2014-12-18 145.457 178,308 +3,860 0.01% 25,936,174
2014-12-19 2014-12-17 145.057 174,448 +4,271 0.01% 25,304,871
2014-12-18 2014-12-16 146.124 170,177 +11,315 0.01% 24,867,010
2014-12-17 2014-12-15 148.660 158,862 +300 0.01% 23,616,406
2014-12-16 2014-12-12 150.662 158,562 -225 0.01% 23,889,202
2014-12-12 2014-12-10 152.663 158,787 -1,498 0.01% 24,240,945
2014-12-11 2014-12-09 154.398 160,285 -75 0.01% 24,747,699
2014-12-10 2014-12-08 156.934 160,360 +187 0.01% 25,165,870
2014-12-09 2014-12-05 156.667 160,173 +75 0.01% 25,093,774
2014-12-08 2014-12-04 156.400 160,098 +1,723 0.01% 25,039,295
2014-12-05 2014-12-03 152.129 158,375 -4,870 0.01% 24,093,509
2014-12-03 2014-12-01 150.395 163,245 +1,124 0.01% 24,551,181
2014-12-02 2014-11-28 153.464 162,121 +1,199 0.01% 24,879,732
2014-11-28 2014-11-26 153.597 160,922 +2,098 0.01% 24,717,203
2014-11-27 2014-11-25 151.596 158,824 -8,018 0.01% 24,077,037
2014-11-26 2014-11-24 152.663 166,842 -750 0.01% 25,470,648
2014-11-25 2014-11-21 147.592 167,592 -225 0.01% 24,735,289
2014-11-21 2014-11-19 149.194 167,817 +7,871 0.01% 25,037,233
2014-11-20 2014-11-18 150.795 159,946 -5,395 0.01% 24,119,062
2014-11-19 2014-11-17 154.532 165,341 +5,245 0.01% 25,550,400
2014-11-18 2014-11-14 156.533 160,096 +2,548 0.01% 25,060,347
2014-11-17 2014-11-13 155.065 157,548 +375 0.01% 24,430,233
2014-11-14 2014-11-12 155.199 157,173 +4,796 0.01% 24,393,058
2014-11-13 2014-11-11 154.798 152,377 +6,519 0.01% 23,587,721
2014-11-12 2014-11-10 155.332 145,858 +6,407 0.01% 22,656,448
2014-11-11 2014-11-07 157.868 139,451 +1,649 0.01% 22,014,811
2014-11-10 2014-11-06 155.999 137,802 -17,723 0.01% 21,497,038
2014-11-07 2014-11-05 157.734 155,525 +33,796 0.01% 24,531,622
2014-11-06 2014-11-04 161.204 121,729 +10,492 0.01% 19,623,188
2014-11-05 2014-11-03 156.400 111,237 +3,147 0.01% 17,397,445
2014-11-04 2014-10-31 160.136 108,090 +11,203 0.01% 17,309,134
2014-11-03 2014-10-30 165.741 96,887 +2,398 0.01% 16,058,157
2014-10-31 2014-10-29 168.944 94,489 +7,868 0.01% 15,963,332
2014-10-30 2014-10-28 175.216 86,621 +75 0.00% 15,177,369
2014-10-29 2014-10-27 185.491 86,546 -300 0.00% 16,053,524
2014-10-28 2014-10-24 182.689 86,846 -374 0.00% 15,865,795
2014-10-24 2014-10-22 181.488 87,220 +374 0.00% 15,829,368
2014-10-23 2014-10-21 179.219 86,846 +375 0.00% 15,564,473
2014-10-22 2014-10-20 179.353 86,471 +523 0.00% 15,508,805
2014-10-21 2014-10-17 176.283 85,948 +300 0.00% 15,151,205
2014-10-20 2014-10-16 177.885 85,648 +1,153 0.00% 15,235,474
2014-10-15 2014-10-13 183.089 84,495 -37 0.00% 15,470,121
2014-10-14 2014-10-10 184.290 84,532 -712 0.00% 15,578,420
2014-10-13 2014-10-09 188.160 85,244 -600 0.00% 16,039,525
2014-10-10 2014-10-08 186.959 85,844 +1,162 0.00% 16,049,321
2014-10-09 2014-10-07 190.162 84,682 +5,882 0.00% 16,103,288
2014-10-08 2014-10-06 185.758 78,800 +1,874 0.00% 14,637,740
2014-10-07 2014-10-03 188.160 76,926 +9,666 0.00% 14,474,409
2014-10-03 2014-09-29 194.966 67,260 +75 0.00% 13,113,411
2014-09-30 2014-09-26 200.037 67,185 +8,243 0.00% 13,439,482
2014-09-29 2014-09-25 201.371 58,942 +750 0.00% 11,869,234
2014-09-26 2014-09-24 203.773 58,192 +299 0.00% 11,857,985
2014-09-25 2014-09-23 204.574 57,893 +375 0.00% 11,843,411
2014-09-24 2014-09-22 208.444 57,518 -450 0.00% 11,989,288
2014-09-23 2014-09-19 208.711 57,968 +75 0.00% 12,098,559
2014-09-16 2014-09-12 208.978 57,893 -524 0.00% 12,098,357
2014-09-15 2014-09-11 208.978 58,417 +524 0.00% 12,207,861
2014-09-12 2014-09-10 207.243 57,893 +487 0.00% 11,997,924
2014-09-11 2014-09-08 208.044 57,406 +525 0.00% 11,942,960
2014-09-10 2014-09-05 209.912 56,881 +375 0.00% 11,940,006
2014-09-08 2014-09-04 210.846 56,506 -14,988 0.00% 11,914,072
2014-09-05 2014-09-03 209.512 71,494 +862 0.00% 14,978,828
2014-09-04 2014-09-02 209.245 70,632 +225 0.00% 14,779,378
2014-09-01 2014-08-28 210.980 70,407 -112 0.00% 14,854,440
2014-08-29 2014-08-27 209.512 70,519 -750 0.00% 14,774,554
2014-08-27 2014-08-25 211.380 71,269 +38 0.00% 15,064,837
2014-08-26 2014-08-22 209.245 71,231 +299 0.00% 14,904,715
2014-08-25 2014-08-21 210.179 70,932 +150 0.00% 14,908,411
2014-08-22 2014-08-20 210.980 70,782 +375 0.00% 14,933,558
2014-08-21 2014-08-19 211.513 70,407 +2,810 0.00% 14,892,023
2014-08-20 2014-08-18 211.647 67,597 +2,211 0.00% 14,306,691
2014-08-19 2014-08-15 211.380 65,386 -900 0.00% 13,821,288
2014-08-18 2014-08-14 209.779 66,286 +750 0.00% 13,905,382
2014-08-15 2014-08-13 210.846 65,536 +3,260 0.00% 13,818,013
2014-08-14 2014-08-12 215.602 62,276 +374 0.00% 13,426,851
2014-08-13 2014-08-11 215.602 61,902 +1,311 0.00% 13,346,216
2014-08-12 2014-08-08 214.655 60,591 +1,145 0.00% 13,006,157
2014-08-11 2014-08-07 215.332 59,446 +2,512 0.00% 12,800,605
2014-08-08 2014-08-06 217.091 56,934 +4,877 0.00% 12,359,865
2014-08-06 2014-08-04 217.091 52,057 +9,457 0.00% 11,301,112
2014-08-05 2014-08-01 217.903 42,600 -221 0.00% 9,282,675
2014-08-04 2014-07-31 218.715 42,821 +1,034 0.00% 9,365,605
2014-07-31 2014-07-29 221.016 41,787 +2,660 0.00% 9,235,599
2014-07-30 2014-07-28 217.632 39,127 -739 0.00% 8,515,306
2014-07-28 2014-07-24 217.497 39,866 -739 0.00% 8,670,741
2014-07-25 2014-07-23 216.685 40,605 -74 0.00% 8,798,498
2014-07-24 2014-07-22 217.362 40,679 +370 0.00% 8,842,061
2014-07-11 2014-07-09 216.279 40,309 +332 0.00% 8,717,992
2014-07-10 2014-07-08 218.309 39,977 -148 0.00% 8,727,347
2014-07-09 2014-07-07 220.881 40,125 -997 0.00% 8,862,839
2014-07-08 2014-07-04 220.339 41,122 -591 0.00% 9,060,795
2014-07-07 2014-07-03 220.069 41,713 -296 0.00% 9,179,724
2014-07-04 2014-07-02 217.768 42,009 -997 0.00% 9,148,209
2014-07-03 2014-06-30 213.437 43,006 +3,694 0.00% 9,179,065
2014-07-02 2014-06-27 214.655 39,312 +2,291 0.00% 8,438,515
2014-06-30 2014-06-26 224.670 37,021 +369 0.00% 8,317,521
2014-06-27 2014-06-25 225.482 36,652 +1,995 0.00% 8,264,381
2014-06-26 2014-06-24 228.054 34,657 -1,478 0.00% 7,903,665
2014-06-24 2014-06-20 226.565 36,135 +1,626 0.00% 8,186,932
2014-06-16 2014-06-12 235.227 34,509 -370 0.00% 8,117,454
2014-06-13 2014-06-11 234.686 34,879 +74 0.00% 8,185,605
2014-06-09 2014-06-05 235.227 34,805 -37 0.00% 8,187,081
2014-05-29 2014-05-27 236.581 34,842 -74 0.00% 8,242,941
2014-05-27 2014-05-23 236.445 34,916 -25 0.00% 8,255,722
2014-05-26 2014-05-22 236.310 34,941 -147 0.00% 8,256,904
2014-05-23 2014-05-21 234.956 35,088 +73 0.00% 8,244,152
2014-05-22 2014-05-20 234.956 35,015 -379 0.00% 8,227,001
2014-05-21 2014-05-19 233.874 35,394 -373 0.00% 8,277,726
2014-05-19 2014-05-15 231.708 35,767 -444 0.00% 8,287,508
2014-05-14 2014-05-12 228.460 36,211 +296 0.00% 8,272,764
2014-05-09 2014-05-07 228.325 35,915 -222 0.00% 8,200,279
2014-04-23 2014-04-17 232.791 36,137 -369 0.00% 8,412,367
2014-04-17 2014-04-15 234.415 36,506 -1,035 0.00% 8,557,557
2014-04-14 2014-04-10 232.791 37,541 -480 0.00% 8,739,206
2014-04-11 2014-04-09 231.708 38,021 -443 0.00% 8,809,778
2014-04-04 2014-04-02 220.610 38,464 -148 0.00% 8,485,545
2014-04-01 2014-03-28 215.467 38,612 -148 0.00% 8,319,611
2014-03-31 2014-03-27 214.520 38,760 -148 0.00% 8,314,779
2014-03-19 2014-03-17 208.429 38,908 +296 0.00% 8,109,560
2014-03-18 2014-03-14 209.106 38,612 +222 0.00% 8,073,995
2014-03-13 2014-03-11 226.374 38,390 +73 0.00% 8,690,506
2014-03-12 2014-03-10 227.209 38,317 +973 0.00% 8,705,968
2014-03-10 2014-03-06 225.818 37,344 -108 0.00% 8,432,935
2014-03-05 2014-03-03 226.096 37,452 +144 0.00% 8,467,745
2014-02-26 2014-02-24 235.418 37,308 +180 0.00% 8,782,976
2014-02-25 2014-02-21 236.670 37,128 -288 0.00% 8,787,094
2014-02-24 2014-02-20 234.166 37,416 +72 0.00% 8,761,548
2014-02-20 2014-02-18 235.696 37,344 -216 0.00% 8,801,843
2014-02-17 2014-02-13 230.827 37,560 +468 0.00% 8,669,845
2014-02-14 2014-02-12 227.209 37,092 +143 0.00% 8,427,637
2014-02-13 2014-02-11 221.226 36,949 -72 0.00% 8,174,086
2014-02-11 2014-02-07 221.783 37,021 -215 0.00% 8,210,618
2014-02-10 2014-02-06 218.861 37,236 -103 0.00% 8,149,503
2014-02-07 2014-02-05 216.774 37,339 +431 0.00% 8,094,118
2014-02-06 2014-02-04 216.774 36,908 +431 0.00% 8,000,688
2014-02-05 2014-01-30 229.574 36,477 +288 0.00% 8,374,183
2014-02-04 2014-01-28 234.305 36,189 -72 0.00% 8,479,262
2014-01-29 2014-01-27 232.218 36,261 -72 0.00% 8,420,454
2014-01-28 2014-01-24 240.427 36,333 -287 0.00% 8,735,432
2014-01-27 2014-01-23 240.983 36,620 -360 0.00% 8,824,815
2014-01-24 2014-01-22 241.540 36,980 -431 0.00% 8,932,150
2014-01-23 2014-01-21 236.392 37,411 -1,258 0.00% 8,843,661
2014-01-21 2014-01-17 234.861 38,669 -36 0.00% 9,081,859
2014-01-16 2014-01-14 229.574 38,705 -718 0.00% 8,885,674
2014-01-15 2014-01-13 229.853 39,423 -72 0.00% 9,061,479
2014-01-14 2014-01-10 230.548 39,495 +1,545 0.00% 9,105,504
2014-01-13 2014-01-09 233.748 37,950 -72 0.00% 8,870,752
2014-01-08 2014-01-06 236.809 38,022 +216 0.00% 9,003,967
2014-01-07 2014-01-03 237.644 37,806 -683 0.00% 8,984,377
2014-01-06 2014-01-02 241.957 38,489 -359 0.00% 9,312,700
2014-01-03 2013-12-31 241.262 38,848 -72 0.00% 9,372,537
2013-12-27 2013-12-20 233.053 38,920 -1,438 0.00% 9,070,412
2013-12-19 2013-12-17 229.435 40,358 -215 0.00% 9,259,546
2013-12-18 2013-12-16 227.905 40,573 +970 0.00% 9,246,777
2013-12-17 2013-12-13 231.105 39,603 -1,581 0.00% 9,152,444
2013-12-16 2013-12-12 228.322 41,184 +826 0.00% 9,403,218
2013-12-13 2013-12-11 228.461 40,358 +3,127 0.00% 9,220,239
2013-12-12 2013-12-10 233.331 37,231 +539 0.00% 8,687,147
2013-12-11 2013-12-09 235.140 36,692 +1,904 0.00% 8,627,748
2013-12-10 2013-12-06 235.418 34,788 +791 0.00% 8,189,723
2013-12-09 2013-12-05 242.236 33,997 +970 0.00% 8,235,287
2013-12-05 2013-12-03 255.732 33,027 -72 0.00% 8,446,057
2013-11-29 2013-11-27 254.897 33,099 +72 0.00% 8,436,838
2013-11-26 2013-11-22 255.454 33,027 -215 0.00% 8,436,867
2013-11-21 2013-11-19 255.732 33,242 -360 0.00% 8,501,040
2013-11-20 2013-11-18 255.175 33,602 +647 0.00% 8,574,402
2013-11-19 2013-11-15 252.949 32,955 -72 0.00% 8,335,940
2013-11-15 2013-11-13 253.923 33,027 +755 0.00% 8,386,319
2013-11-14 2013-11-12 259.628 32,272 -719 0.00% 8,378,705
2013-11-12 2013-11-08 254.758 32,991 +719 0.00% 8,404,719
2013-11-11 2013-11-07 257.819 32,272 +719 0.00% 8,320,333
2013-11-06 2013-11-04 258.793 31,553 +72 0.00% 8,165,692
2013-10-31 2013-10-29 261.297 31,481 -108 0.00% 8,225,901
2013-10-25 2013-10-23 262.271 31,589 -288 0.00% 8,284,888
2013-10-24 2013-10-22 259.767 31,877 -251 0.00% 8,280,587
2013-10-22 2013-10-18 258.515 32,128 -503 0.00% 8,305,557
2013-10-17 2013-10-15 252.532 32,631 -654 0.00% 8,240,364
2013-10-16 2013-10-11 254.062 33,285 -1,509 0.00% 8,456,462
2013-10-15 2013-10-10 248.775 34,794 +1,437 0.00% 8,655,881
2013-10-11 2013-10-09 249.888 33,357 +252 0.00% 8,335,520
2013-10-09 2013-10-07 250.862 33,105 +216 0.00% 8,304,791
2013-10-08 2013-10-04 252.114 32,889 +71 0.00% 8,291,789
2013-10-04 2013-10-02 257.402 32,818 +252 0.00% 8,447,403
2013-10-03 2013-09-30 260.741 32,566 -395 0.00% 8,491,284
2013-10-02 2013-09-27 261.297 32,961 +108 0.00% 8,612,621
2013-09-30 2013-09-26 264.219 32,853 +215 0.00% 8,680,393
2013-09-27 2013-09-25 263.663 32,638 -72 0.00% 8,605,421
2013-09-26 2013-09-24 263.245 32,710 +72 0.00% 8,610,752
2013-09-24 2013-09-19 272.985 32,638 -3,234 0.00% 8,909,676
2013-09-19 2013-09-17 256.288 35,872 +216 0.00% 9,193,579
2013-09-18 2013-09-16 261.297 35,656 -113 0.00% 9,316,818
2013-09-17 2013-09-13 256.706 35,769 -143 0.00% 9,182,111
2013-09-16 2013-09-12 258.375 35,912 +72 0.00% 9,278,780
2013-09-13 2013-09-11 254.480 35,840 -144 0.00% 9,120,551
2013-09-12 2013-09-10 251.975 35,984 +754 0.00% 9,067,076
2013-09-06 2013-09-04 241.540 35,230 +252 0.00% 8,509,455
2013-08-22 2013-08-20 251.140 34,978 +252 0.00% 8,784,389
2013-08-20 2013-08-16 257.958 34,726 -360 0.00% 8,957,852
2013-08-15 2013-08-12 269.296 35,086 +408 0.00% 9,448,522
2013-08-13 2013-08-09 267.748 34,678 -426 0.00% 9,284,951
2013-08-12 2013-08-08 268.874 35,104 -1,386 0.00% 9,438,545
2013-08-09 2013-08-07 263.947 36,490 -284 0.00% 9,631,417
2013-08-02 2013-07-31 249.870 36,774 -426 0.00% 9,188,705
2013-08-01 2013-07-30 251.981 37,200 +568 0.00% 9,373,700
2013-07-26 2013-07-24 251.418 36,632 -71 0.00% 9,209,948
2013-07-25 2013-07-23 255.219 36,703 +71 0.00% 9,367,300
2013-07-19 2013-07-17 249.729 36,632 -71 0.00% 9,148,067
2013-07-17 2013-07-15 253.952 36,703 -142 0.00% 9,320,800
2013-07-15 2013-07-11 250.151 36,845 +71 0.00% 9,216,819
2013-07-11 2013-07-09 244.661 36,774 -781 0.00% 8,997,166
2013-07-10 2013-07-08 242.549 37,555 +781 0.00% 9,108,946
2013-07-09 2013-07-05 246.913 36,774 -639 0.00% 9,079,993
2013-07-03 2013-06-28 240.016 37,413 +71 0.00% 8,979,703
2013-06-27 2013-06-25 238.045 37,342 +35 0.00% 8,889,069
2013-06-25 2013-06-21 241.423 37,307 -639 0.00% 9,006,779
2013-06-24 2013-06-20 243.253 37,946 +462 0.00% 9,230,491
2013-06-18 2013-06-14 247.336 37,484 -710 0.00% 9,271,132
2013-06-13 2013-06-10 249.870 38,194 -178 0.00% 9,543,520
2013-06-11 2013-06-07 248.462 38,372 +781 0.00% 9,533,980
2013-06-10 2013-06-06 253.389 37,591 +462 0.00% 9,525,142
2013-06-07 2013-06-05 255.782 37,129 +71 0.00% 9,496,930
2013-06-05 2013-06-03 256.345 37,058 +71 0.00% 9,499,637
2013-05-30 2013-05-28 259.020 36,987 -71 0.00% 9,580,364
2013-05-29 2013-05-27 259.161 37,058 +71 0.00% 9,603,971
2013-05-28 2013-05-24 255.923 36,987 +7,246 0.00% 9,465,816
2013-05-27 2013-05-23 258.738 29,741 +71 0.00% 7,695,133
2013-05-24 2013-05-22 267.748 29,670 -71 0.00% 7,944,071
2013-05-23 2013-05-21 268.029 29,741 -142 0.00% 7,971,455
2013-05-22 2013-05-20 267.044 29,883 -355 0.00% 7,980,068
2013-05-21 2013-05-16 262.821 30,238 -71 0.00% 7,947,169
2013-05-20 2013-05-15 263.524 30,309 +35 0.00% 7,987,163
2013-05-16 2013-05-14 260.568 30,274 -675 0.00% 7,888,443
2013-05-15 2013-05-13 254.515 30,949 +1,741 0.00% 7,876,987
2013-05-14 2013-05-10 267.325 29,208 +10,465 0.00% 7,808,037
2013-05-10 2013-05-08 272.956 18,743 +2,131 0.00% 5,116,017
2013-05-09 2013-05-07 282.951 16,612 -71 0.00% 4,700,381
2013-05-08 2013-05-06 281.825 16,683 -924 0.00% 4,701,682
2013-05-06 2013-05-02 278.024 17,607 -71 0.00% 4,895,167
2013-05-03 2013-04-30 276.053 17,678 +711 0.00% 4,880,067
2013-04-29 2013-04-25 272.675 16,967 +71 0.00% 4,626,470
2013-04-26 2013-04-24 272.112 16,896 -213 0.00% 4,597,596
2013-04-19 2013-04-17 269.015 17,109 +710 0.00% 4,602,570
2013-04-18 2013-04-16 268.029 16,399 +213 0.00% 4,395,410
2013-04-16 2013-04-12 273.519 16,186 +995 0.00% 4,427,182
2013-04-10 2013-04-08 278.165 15,191 -284 0.00% 4,225,600
2013-03-22 2013-03-20 284.922 15,475 -427 0.00% 4,409,164
2013-03-20 2013-03-18 284.922 15,902 +71 0.00% 4,530,825
2013-03-14 2013-03-12 304.768 15,831 -852 0.00% 4,824,785
2013-03-13 2013-03-11 301.030 16,683 +347 0.00% 5,022,091
2013-03-12 2013-03-08 301.606 16,336 +69 0.00% 4,927,028
2013-03-11 2013-03-07 301.318 16,267 +1,113 0.00% 4,901,540
2013-03-08 2013-03-06 308.793 15,154 +257 0.00% 4,679,456
2013-02-28 2013-02-26 295.855 14,897 +139 0.00% 4,407,354
2013-02-26 2013-02-22 297.868 14,758 +556 0.00% 4,395,933
2013-02-22 2013-02-20 304.193 14,202 -2,121 0.00% 4,320,151
2013-02-08 2013-02-06 290.967 16,323 -70 0.00% 4,749,460
2013-02-07 2013-02-05 288.667 16,393 +1,948 0.00% 4,732,122
2013-01-30 2013-01-28 292.980 14,445 -13 0.00% 4,232,096
2013-01-15 2013-01-11 300.455 14,458 -347 0.00% 4,343,985
2013-01-14 2013-01-10 298.443 14,805 -279 0.00% 4,418,446
2013-01-08 2013-01-04 289.530 15,084 -69 0.00% 4,367,267
2013-01-07 2013-01-03 291.830 15,153 -383 0.00% 4,422,099
2012-12-28 2012-12-24 282.629 15,536 -1,430 0.00% 4,390,930
2012-12-27 2012-12-20 281.048 16,966 -487 0.00% 4,768,261
2012-12-18 2012-12-14 268.972 17,453 -69 0.00% 4,694,374
2012-12-17 2012-12-13 267.247 17,522 +278 0.00% 4,682,706
2012-12-14 2012-12-12 266.097 17,244 +278 0.00% 4,588,579
2012-12-12 2012-12-10 265.091 16,966 +139 0.00% 4,497,531
2012-12-11 2012-12-07 267.103 16,827 -1,113 0.00% 4,494,550
2012-12-10 2012-12-06 265.091 17,940 -556 0.00% 4,755,729
2012-12-07 2012-12-05 263.509 18,496 -348 0.00% 4,873,871
2012-12-04 2012-11-30 261.497 18,844 -278 0.00% 4,927,647
2012-12-03 2012-11-29 258.047 19,122 -244 0.00% 4,934,368
2012-11-30 2012-11-28 254.453 19,366 +70 0.00% 4,927,731
2012-11-28 2012-11-26 256.609 19,296 -626 0.00% 4,951,529
2012-11-22 2012-11-20 256.609 19,922 -348 0.00% 5,112,166
2012-11-19 2012-11-15 254.453 20,270 -313 0.00% 5,157,756
2012-11-14 2012-11-12 256.465 20,583 +348 0.00% 5,278,826
2012-11-13 2012-11-09 258.909 20,235 +347 0.00% 5,239,028
2012-11-09 2012-11-07 263.509 19,888 +557 0.00% 5,240,677
2012-11-07 2012-11-05 266.528 19,331 +278 0.00% 5,152,261
2012-11-06 2012-11-02 266.241 19,053 -626 0.00% 5,072,688
2012-11-05 2012-11-01 264.660 19,679 +557 0.00% 5,208,235
2012-10-30 2012-10-26 268.397 19,122 -2,644 0.00% 5,132,293
2012-10-29 2012-10-25 267.822 21,766 -34 0.00% 5,829,419
2012-10-26 2012-10-24 263.941 21,800 -140 0.00% 5,753,909
2012-10-24 2012-10-19 264.516 21,940 -243 0.00% 5,803,476
2012-10-22 2012-10-18 264.516 22,183 -348 0.00% 5,867,754
2012-10-18 2012-10-16 263.078 22,531 -348 0.00% 5,927,415
2012-10-17 2012-10-15 257.759 22,879 -208 0.00% 5,897,271
2012-10-16 2012-10-12 255.028 23,087 +4,069 0.00% 5,887,825
2012-10-15 2012-10-11 248.559 19,018 +209 0.00% 4,727,087
2012-10-12 2012-10-10 249.852 18,809 +1,043 0.00% 4,699,474
2012-10-11 2012-10-09 250.571 17,766 +43 0.00% 4,451,648
2012-10-05 2012-10-03 253.303 17,723 +139 0.00% 4,489,282
2012-10-04 2012-09-28 257.184 17,584 +139 0.00% 4,522,325
2012-10-03 2012-09-27 256.322 17,445 -626 0.00% 4,471,529
2012-09-28 2012-09-26 259.340 18,071 -139 0.00% 4,686,542
2012-09-27 2012-09-25 261.641 18,210 +3,756 0.00% 4,764,476
2012-09-25 2012-09-21 266.672 14,454 +696 0.00% 3,854,480
2012-09-20 2012-09-18 267.822 13,758 -696 0.00% 3,684,698
2012-09-19 2012-09-17 273.716 14,454 -2,748 0.00% 3,956,296
2012-09-18 2012-09-14 267.822 17,202 +939 0.00% 4,607,078
2012-09-17 2012-09-13 258.334 16,263 -278 0.00% 4,201,289
2012-09-14 2012-09-12 255.459 16,541 -417 0.00% 4,225,547
2012-09-13 2012-09-11 252.728 16,958 -731 0.00% 4,285,754
2012-09-11 2012-09-07 250.571 17,689 -417 0.00% 4,432,354
2012-09-07 2012-09-05 240.077 18,106 +487 0.00% 4,346,831
2012-09-04 2012-08-31 245.683 17,619 +139 0.00% 4,328,696
2012-08-30 2012-08-28 249.421 17,480 -1,669 0.00% 4,359,882
2012-08-29 2012-08-27 247.840 19,149 -487 0.00% 4,745,884
2012-08-27 2012-08-23 248.990 19,636 -140 0.00% 4,889,165
2012-08-24 2012-08-22 248.559 19,776 -417 0.00% 4,915,495
2012-08-22 2012-08-20 247.984 20,193 +417 0.00% 5,007,532
2012-08-21 2012-08-17 249.852 19,776 -347 0.00% 4,941,081
2012-08-20 2012-08-16 249.134 20,123 -1,218 0.00% 5,013,316
2012-08-17 2012-08-15 246.833 21,341 -9,251 0.00% 5,267,673
2012-08-16 2012-08-14 238.352 30,592 +278 0.00% 7,291,656
2012-08-15 2012-08-13 235.620 30,314 +1,009 0.00% 7,142,594
2012-08-14 2012-08-10 235.189 29,305 +869 0.00% 6,892,215
2012-08-13 2012-08-09 238.783 28,436 -1,635 0.00% 6,790,034
2012-08-10 2012-08-08 229.007 30,071 +4,591 0.00% 6,886,482
2012-08-09 2012-08-07 233.233 25,480 +10,400 0.00% 5,942,785
2012-08-08 2012-08-06 274.024 15,080 +199 0.00% 4,132,277
2012-08-01 2012-07-30 265.720 14,881 -103 0.00% 3,954,178
2012-07-23 2012-07-19 263.972 14,984 +103 0.00% 3,955,353
2012-07-18 2012-07-16 258.436 14,881 -241 0.00% 3,845,785
2012-07-06 2012-07-04 252.900 15,122 -205 0.00% 3,824,355
2012-07-05 2012-07-03 253.920 15,327 -138 0.00% 3,891,829
2012-06-29 2012-06-27 238.186 15,465 +69 0.00% 3,683,553
2012-06-27 2012-06-25 241.974 15,396 +206 0.00% 3,725,433
2012-06-22 2012-06-20 253.191 15,190 -69 0.00% 3,845,978
2012-06-20 2012-06-18 248.675 15,259 -68 0.00% 3,794,538
2012-06-14 2012-06-12 237.167 15,327 +274 0.00% 3,635,054
2012-06-12 2012-06-08 237.458 15,053 -206 0.00% 3,574,456
2012-06-05 2012-06-01 229.300 15,259 +206 0.00% 3,498,888
2012-06-04 2012-05-31 229.883 15,053 +137 0.00% 3,460,424
2012-06-01 2012-05-30 233.962 14,916 -68 0.00% 3,489,773
2012-05-31 2012-05-29 238.915 14,984 +68 0.00% 3,579,900
2012-05-18 2012-05-16 242.703 14,916 +206 0.00% 3,620,151
2012-05-16 2012-05-14 246.636 14,710 +206 0.00% 3,628,013
2012-05-15 2012-05-11 248.530 14,504 +70 0.00% 3,604,675
2012-05-10 2012-05-08 260.038 14,434 +687 0.00% 3,753,394
2012-05-08 2012-05-04 265.866 13,747 +206 0.00% 3,654,854
2012-05-04 2012-05-02 272.275 13,541 +412 0.00% 3,686,883
2012-04-30 2012-04-26 278.248 13,129 -344 0.00% 3,653,123
2012-04-11 2012-04-05 277.520 13,473 +618 0.00% 3,739,027
2012-03-29 2012-03-27 290.777 12,855 -343 0.00% 3,737,936
2012-03-28 2012-03-26 285.678 13,198 +343 0.00% 3,770,379
2012-03-27 2012-03-23 286.989 12,855 -343 0.00% 3,689,246
2012-03-23 2012-03-21 291.651 13,198 -103 0.00% 3,849,209
2012-03-21 2012-03-19 294.856 13,301 -549 0.00% 3,921,878
2012-03-19 2012-03-15 287.718 13,850 -275 0.00% 3,984,888
2012-03-16 2012-03-14 285.678 14,125 -480 0.00% 4,035,202
2012-03-12 2012-03-08 277.374 14,605 +206 0.00% 4,051,052
2012-03-09 2012-03-07 273.732 14,399 +68 0.00% 3,941,471
2012-03-08 2012-03-06 295.670 14,331 -274 0.00% 4,237,245
2012-03-07 2012-03-05 296.116 14,605 +359 0.00% 4,324,772
2012-03-02 2012-02-29 297.305 14,246 -142 0.00% 4,235,408
2012-02-28 2012-02-24 297.008 14,388 +202 0.00% 4,273,348
2012-02-27 2012-02-23 294.332 14,186 -202 0.00% 4,175,394
2012-02-23 2012-02-21 299.089 14,388 -67 0.00% 4,303,291
2012-02-22 2012-02-20 299.089 14,455 -1,097 0.00% 4,323,330
2012-02-20 2012-02-16 291.656 15,552 -438 0.00% 4,535,838
2012-02-17 2012-02-15 289.872 15,990 +606 0.00% 4,635,060
2012-02-14 2012-02-10 290.467 15,384 -67 0.00% 4,468,545
2012-02-13 2012-02-09 290.913 15,451 -673 0.00% 4,494,897
2012-02-08 2012-02-06 289.426 16,124 -202 0.00% 4,666,713
2012-02-07 2012-02-03 286.007 16,326 -269 0.00% 4,669,358
2012-02-06 2012-02-02 285.264 16,595 -135 0.00% 4,733,960
2012-02-03 2012-02-01 279.467 16,730 -3,027 0.00% 4,675,479
2012-01-31 2012-01-27 285.264 19,757 -471 0.00% 5,635,965
2012-01-30 2012-01-26 280.210 20,228 -67 0.00% 5,668,088
2012-01-27 2012-01-20 277.088 20,295 -1,816 0.00% 5,623,507
2012-01-26 2012-01-19 265.939 22,111 -68 0.00% 5,880,186
2012-01-10 2012-01-06 254.939 22,179 -201 0.00% 5,654,294
2012-01-06 2012-01-04 259.399 22,380 -404 0.00% 5,805,342
2012-01-04 2011-12-30 252.561 22,784 +34 0.00% 5,754,342
2011-12-28 2011-12-22 249.142 22,750 -337 0.00% 5,667,972
2011-12-23 2011-12-21 248.844 23,087 +202 0.00% 5,745,069
2011-12-21 2011-12-19 244.831 22,885 -67 0.00% 5,602,951
2011-12-19 2011-12-15 246.169 22,952 +134 0.00% 5,650,062
2011-12-16 2011-12-14 251.966 22,818 +68 0.00% 5,749,361
2011-12-13 2011-12-09 255.980 22,750 -202 0.00% 5,823,537
2011-12-06 2011-12-02 257.318 22,952 -538 0.00% 5,905,952
2011-12-05 2011-12-01 250.331 23,490 +201 0.00% 5,880,272
2011-12-01 2011-11-29 240.817 23,289 +404 0.00% 5,608,390
2011-11-21 2011-11-17 240.222 22,885 +34 0.00% 5,497,492
2011-11-18 2011-11-16 247.506 22,851 +202 0.00% 5,655,770
2011-11-17 2011-11-15 249.736 22,649 +874 0.00% 5,656,276
2011-11-11 2011-11-09 264.007 21,775 -3 0.00% 5,748,750
2011-11-09 2011-11-07 259.101 21,778 +3 0.00% 5,642,710
2011-11-08 2011-11-04 264.156 21,775 +135 0.00% 5,751,987
2011-11-04 2011-11-02 267.575 21,640 +201 0.00% 5,790,313
2011-11-03 2011-11-01 266.831 21,439 +875 0.00% 5,720,596
2011-11-02 2011-10-31 279.318 20,564 -336 0.00% 5,743,898
2011-11-01 2011-10-28 280.359 20,900 -1,110 0.00% 5,859,496
2011-10-26 2011-10-24 258.804 22,010 -808 0.00% 5,696,277
2011-10-25 2011-10-21 250.777 22,818 -101 0.00% 5,722,226
2011-10-20 2011-10-18 248.547 22,919 +471 0.00% 5,696,449
2011-10-18 2011-10-14 256.426 22,448 -201 0.00% 5,756,242
2011-10-17 2011-10-13 262.520 22,649 -370 0.00% 5,945,824
2011-10-13 2011-10-11 251.371 23,019 -3,599 0.00% 5,786,319
2011-10-12 2011-10-10 241.263 26,618 -505 0.00% 6,421,940
2011-10-10 2011-10-06 225.655 27,123 -135 0.00% 6,120,428
2011-10-07 2011-10-04 209.005 27,258 +239 0.00% 5,697,071
2011-10-06 2011-10-03 220.600 27,019 -135 0.00% 5,960,401
2011-10-04 2011-09-30 236.209 27,154 -1,043 0.00% 6,414,016
2011-09-30 2011-09-27 236.209 28,197 +707 0.00% 6,660,382
2011-09-28 2011-09-26 225.655 27,490 +33 0.00% 6,203,243
2011-09-27 2011-09-23 230.114 27,457 -134 0.00% 6,318,243
2011-09-26 2011-09-22 234.574 27,591 -168 0.00% 6,472,123
2011-09-23 2011-09-21 244.831 27,759 -101 0.00% 6,796,256
2011-09-15 2011-09-12 240.817 27,860 -68 0.00% 6,709,164
2011-09-14 2011-09-09 251.966 27,928 +101 0.00% 7,036,908
2011-09-12 2011-09-08 250.480 27,827 -134 0.00% 6,970,094
2011-09-09 2011-09-07 245.723 27,961 +3,431 0.00% 6,870,651
2011-09-08 2011-09-06 244.087 24,530 +67 0.00% 5,987,465
2011-09-02 2011-08-31 259.696 24,463 -67 0.00% 6,352,943
2011-09-01 2011-08-30 255.980 24,530 +168 0.00% 6,279,181
2011-08-31 2011-08-29 252.263 24,362 -1,346 0.00% 6,145,640
2011-08-30 2011-08-26 250.182 25,708 +1,682 0.00% 6,431,684
2011-08-26 2011-08-24 252.412 24,026 +404 0.00% 6,064,451
2011-08-24 2011-08-22 257.912 23,622 -1,346 0.00% 6,092,401
2011-08-23 2011-08-19 252.709 24,968 +1,446 0.00% 6,309,646
2011-08-19 2011-08-17 267.575 23,522 -67 0.00% 6,293,889
2011-08-18 2011-08-16 265.791 23,589 +336 0.00% 6,269,737
2011-08-17 2011-08-15 271.737 23,253 -336 0.00% 6,318,696
2011-08-16 2011-08-12 264.304 23,589 +134 0.00% 6,234,672
2011-08-15 2011-08-11 262.966 23,455 +538 0.00% 6,167,875
2011-08-12 2011-08-10 273.521 22,917 -370 0.00% 6,268,273
2011-08-11 2011-08-09 270.622 23,287 +992 0.00% 6,301,966
2011-08-10 2011-08-08 286.700 22,295 +139 0.00% 6,391,969
2011-08-09 2011-08-05 286.700 22,156 +1,697 0.00% 6,352,117
2011-08-05 2011-08-03 302.627 20,459 -266 0.00% 6,191,454
2011-08-04 2011-08-02 300.824 20,725 +1,464 0.00% 6,234,583
2011-08-03 2011-08-01 303.529 19,261 +166 0.00% 5,846,272
2011-08-02 2011-07-29 299.923 19,095 +306 0.00% 5,727,024
2011-08-01 2011-07-28 303.830 18,789 +300 0.00% 5,708,652
2011-07-29 2011-07-27 305.633 18,489 -399 0.00% 5,650,842
2011-07-27 2011-07-25 307.436 18,888 +99 0.00% 5,806,847
2011-07-26 2011-07-22 309.539 18,789 -299 0.00% 5,815,937
2011-07-25 2011-07-21 300.073 19,088 -133 0.00% 5,727,793
2011-07-22 2011-07-20 297.669 19,221 +266 0.00% 5,721,491
2011-07-18 2011-07-14 302.026 18,955 -66 0.00% 5,724,910
2011-07-12 2011-07-08 308.337 19,021 +332 0.00% 5,864,885
2011-07-11 2011-07-07 308.938 18,689 -166 0.00% 5,773,750
2011-07-08 2011-07-06 306.534 18,855 -333 0.00% 5,779,703
2011-07-07 2011-07-05 310.140 19,188 +67 0.00% 5,950,976
2011-07-06 2011-07-04 311.343 19,121 -1,365 0.00% 5,953,182
2011-07-05 2011-06-30 301.726 20,486 +67 0.00% 6,181,155
2011-07-04 2011-06-29 297.969 20,419 -233 0.00% 6,084,235
2011-06-30 2011-06-28 292.259 20,652 +100 0.00% 6,035,740
2011-06-29 2011-06-27 286.399 20,552 +66 0.00% 5,886,075
2011-06-27 2011-06-23 291.208 20,486 +233 0.00% 5,965,677
2011-06-20 2011-06-16 294.363 20,253 +333 0.00% 5,961,734
2011-06-17 2011-06-15 298.721 19,920 +1,664 0.00% 5,950,514
2011-06-15 2011-06-13 297.368 18,256 +100 0.00% 5,428,755
2011-06-10 2011-06-08 299.772 18,156 +133 0.00% 5,442,668
2011-06-07 2011-06-02 304.431 18,023 +765 0.00% 5,486,752
2011-06-03 2011-06-01 312.845 17,258 -665 0.00% 5,399,083
2011-06-02 2011-05-31 313.146 17,923 -539 0.00% 5,612,511
2011-06-01 2011-05-30 306.835 18,462 -333 0.00% 5,664,783
2011-05-31 2011-05-27 307.436 18,795 -465 0.00% 5,778,256
2011-05-27 2011-05-25 295.415 19,260 +665 0.00% 5,689,690
2011-05-26 2011-05-24 297.819 18,595 +1,231 0.00% 5,537,945
2011-05-25 2011-05-23 298.871 17,364 -332 0.00% 5,189,594
2011-05-24 2011-05-20 304.431 17,696 -134 0.00% 5,387,203
2011-05-23 2011-05-19 297.969 17,830 +34 0.00% 5,312,792
2011-05-20 2011-05-18 297.819 17,796 -466 0.00% 5,299,987
2011-05-19 2011-05-17 299.322 18,262 +908 0.00% 5,466,212
2011-05-18 2011-05-16 299.171 17,354 +166 0.00% 5,191,820
2011-05-17 2011-05-13 303.228 17,188 +466 0.00% 5,211,891
2011-05-13 2011-05-11 304.431 16,722 +233 0.00% 5,090,688
2011-05-12 2011-05-09 306.534 16,489 +133 0.00% 5,054,443
2011-05-11 2011-05-06 305.633 16,356 +427 0.00% 4,998,928
2011-05-09 2011-05-05 309.840 15,929 +333 0.00% 4,935,441
2011-05-05 2011-05-03 320.058 15,596 -67 0.00% 4,991,621
2011-05-03 2011-04-28 317.654 15,663 -732 0.00% 4,975,408
2011-04-29 2011-04-27 311.343 16,395 +400 0.00% 5,104,462
2011-04-28 2011-04-26 312.244 15,995 -333 0.00% 4,994,345
2011-04-27 2011-04-21 312.845 16,328 +333 0.00% 5,108,137
2011-04-20 2011-04-18 311.343 15,995 +332 0.00% 4,979,925
2011-04-14 2011-04-12 317.353 15,663 -665 0.00% 4,970,701
2011-04-12 2011-04-08 323.364 16,328 -932 0.00% 5,279,880
2011-04-11 2011-04-07 320.358 17,260 -432 0.00% 5,529,384
2011-04-08 2011-04-06 316.752 17,692 -1,431 0.00% 5,603,977
2011-04-07 2011-04-04 311.944 19,123 +266 0.00% 5,965,298
2011-04-06 2011-04-01 307.736 18,857 +133 0.00% 5,802,984
2011-04-04 2011-03-31 309.239 18,724 -333 0.00% 5,790,190
2011-04-01 2011-03-30 306.234 19,057 -199 0.00% 5,835,895
2011-03-29 2011-03-25 306.835 19,256 -267 0.00% 5,908,410
2011-03-28 2011-03-24 302.026 19,523 +333 0.00% 5,896,461
2011-03-23 2011-03-21 305.633 19,190 -532 0.00% 5,865,090
2011-03-22 2011-03-18 296.917 19,722 -200 0.00% 5,855,806
2011-03-21 2011-03-17 290.306 19,922 +233 0.00% 5,783,475
2011-03-18 2011-03-16 299.622 19,689 +932 0.00% 5,899,261
2011-03-17 2011-03-15 298.721 18,757 +699 0.00% 5,603,102
2011-03-16 2011-03-14 301.726 18,058 +399 0.00% 5,448,565
2011-03-15 2011-03-11 303.830 17,659 +898 0.00% 5,365,325
2011-03-14 2011-03-10 308.337 16,761 +366 0.00% 5,168,042
2011-03-11 2011-03-09 314.949 16,395 +666 0.00% 5,163,587
2011-03-10 2011-03-08 328.000 15,729 +66 0.00% 5,159,113
2011-03-09 2011-03-07 328.611 15,663 -1,502 0.00% 5,147,041
2011-03-08 2011-03-04 330.140 17,165 -785 0.00% 5,666,851
2011-03-07 2011-03-03 328.306 17,950 -1,525 0.00% 5,893,088
2011-03-04 2011-03-02 314.550 19,475 +654 0.00% 6,125,860
2011-03-03 2011-03-01 315.773 18,821 +197 0.00% 5,943,157
2011-03-02 2011-02-28 314.244 18,624 +261 0.00% 5,852,485
2011-03-01 2011-02-25 311.493 18,363 +327 0.00% 5,719,947
2011-02-28 2011-02-24 309.659 18,036 +131 0.00% 5,585,009
2011-02-24 2011-02-22 310.882 17,905 +262 0.00% 5,566,337
2011-02-23 2011-02-21 318.218 17,643 +262 0.00% 5,614,323
2011-02-22 2011-02-18 325.860 17,381 -262 0.00% 5,663,778
2011-02-17 2011-02-15 320.664 17,643 -131 0.00% 5,657,468
2011-02-11 2011-02-09 318.830 17,774 +131 0.00% 5,666,876
2011-02-10 2011-02-08 323.109 17,643 +229 0.00% 5,700,614
2011-02-09 2011-02-07 321.886 17,414 -785 0.00% 5,605,329
2011-02-08 2011-02-02 321.581 18,199 -98 0.00% 5,852,447
2011-02-07 2011-01-31 307.213 18,297 +556 0.00% 5,621,085
2011-01-28 2011-01-26 312.104 17,741 +163 0.00% 5,537,045
2011-01-27 2011-01-25 318.524 17,578 +524 0.00% 5,599,012
2011-01-26 2011-01-24 318.830 17,054 +2,355 0.00% 5,437,319
2011-01-25 2011-01-21 325.555 14,699 +98 0.00% 4,785,327
2011-01-21 2011-01-19 331.668 14,601 -654 0.00% 4,842,689
2011-01-20 2011-01-18 324.026 15,255 -720 0.00% 4,943,019
2011-01-19 2011-01-17 323.109 15,975 -327 0.00% 5,161,668
2011-01-18 2011-01-14 325.249 16,302 -850 0.00% 5,302,208
2011-01-17 2011-01-13 324.332 17,152 +523 0.00% 5,562,940
2011-01-14 2011-01-12 319.441 16,629 +1,832 0.00% 5,311,983
2011-01-13 2011-01-11 320.052 14,797 +196 0.00% 4,735,813
2011-01-12 2011-01-10 320.969 14,601 +589 0.00% 4,686,473
2011-01-11 2011-01-07 324.026 14,012 +131 0.00% 4,540,255
2011-01-10 2011-01-06 326.777 13,881 -196 0.00% 4,535,996
2011-01-07 2011-01-05 327.694 14,077 +1,701 0.00% 4,612,954
2011-01-06 2011-01-04 325.555 12,376 +818 0.00% 4,029,064
2011-01-05 2011-01-03 327.083 11,558 +294 0.00% 3,780,426
2011-01-04 2010-12-31 323.720 11,264 +295 0.00% 3,646,388
2011-01-03 2010-12-29 324.943 10,969 +327 0.00% 3,564,302
2010-12-29 2010-12-24 324.638 10,642 +131 0.00% 3,454,793
2010-12-23 2010-12-21 328.306 10,511 +196 0.00% 3,450,822
2010-12-22 2010-12-20 320.969 10,315 +589 0.00% 3,310,799
2010-12-20 2010-12-16 323.720 9,726 +261 0.00% 3,148,505
2010-12-17 2010-12-15 325.555 9,465 +1,571 0.00% 3,081,374
2010-12-16 2010-12-14 332.585 7,894 +196 0.00% 2,625,429
2010-12-15 2010-12-13 332.280 7,698 +916 0.00% 2,557,889
2010-12-14 2010-12-10 339.310 6,782 +1,112 0.00% 2,301,203
2010-12-13 2010-12-09 349.398 5,670 -1,636 0.00% 1,981,087
2010-12-10 2010-12-08 339.922 7,306 +164 0.00% 2,483,469
2010-12-09 2010-12-07 342.062 7,142 +245 0.00% 2,443,004
2010-12-08 2010-12-06 343.590 6,897 -131 0.00% 2,369,740
2010-12-07 2010-12-03 342.979 7,028 -262 0.00% 2,410,454
2010-12-06 2010-12-02 338.393 7,290 -523 0.00% 2,466,888
2010-12-03 2010-12-01 326.777 7,813 +523 0.00% 2,553,111
2010-12-02 2010-11-30 326.472 7,290 +327 0.00% 2,379,978
2010-12-01 2010-11-29 330.751 6,963 +164 0.00% 2,303,021
2010-11-29 2010-11-25 332.891 6,799 +425 0.00% 2,263,326
2010-11-26 2010-11-24 332.585 6,374 +131 0.00% 2,119,899
2010-11-25 2010-11-23 334.725 6,243 +981 0.00% 2,089,689
2010-11-24 2010-11-22 344.813 5,262 +589 0.00% 1,814,405
2010-11-23 2010-11-19 352.149 4,673 -654 0.00% 1,645,593
2010-11-22 2010-11-18 345.424 5,327 +1,079 0.00% 1,840,074
2010-11-19 2010-11-17 342.979 4,248 +197 0.00% 1,456,973
2010-11-17 2010-11-15 358.874 4,051 -270 0.00% 1,453,800
2010-11-16 2010-11-12 353.678 4,321 +98 0.00% 1,528,241
2010-11-11 2010-11-09 370.185 4,223 +504 0.00% 1,563,290
2010-11-09 2010-11-05 370.185 3,719 -621 0.00% 1,376,717
2010-11-08 2010-11-04 357.346 4,340 -66 0.00% 1,550,881
2010-11-05 2010-11-03 342.979 4,406 -197 0.00% 1,511,164
2010-11-04 2010-11-02 339.922 4,603 +196 0.00% 1,564,660
2010-11-03 2010-11-01 344.813 4,407 -458 0.00% 1,519,590
2010-11-02 2010-10-29 342.367 4,865 +65 0.00% 1,665,617
2010-10-28 2010-10-26 333.502 4,800 +262 0.00% 1,600,812
2010-10-27 2010-10-25 342.673 4,538 +65 0.00% 1,555,050
2010-10-26 2010-10-22 342.367 4,473 +131 0.00% 1,531,409
2010-10-22 2010-10-20 351.538 4,342 +197 0.00% 1,526,377
2010-10-20 2010-10-18 346.341 4,145 +458 0.00% 1,435,584
2010-10-19 2010-10-15 375.360 3,687 -99 0.00% 1,383,951
2010-10-18 2010-10-14 375.995 3,786 +15 0.00% 1,423,516
2010-10-15 2010-10-13 360.434 3,771 +252 0.00% 1,359,197
2010-10-13 2010-10-11 363.610 3,519 +126 0.00% 1,279,543
2010-10-11 2010-10-07 364.880 3,393 -63 0.00% 1,238,038
2010-10-08 2010-10-06 369.961 3,456 -63 0.00% 1,278,585
2010-10-07 2010-10-05 362.022 3,519 +63 0.00% 1,273,955
2010-10-06 2010-10-04 357.258 3,456 +63 0.00% 1,234,685
2010-10-05 2010-09-30 364.562 3,393 +29 0.00% 1,236,960
2010-09-29 2010-09-27 373.772 3,364 -1,764 0.00% 1,257,368
2010-09-22 2010-09-20 364.245 5,128 +63 0.00% 1,867,848
2010-09-21 2010-09-17 373.137 5,065 -31 0.00% 1,889,937
2010-09-20 2010-09-16 368.373 5,096 -10 0.00% 1,877,230
2010-09-17 2010-09-15 368.373 5,106 -157 0.00% 1,880,913
2010-09-15 2010-09-13 361.704 5,263 +63 0.00% 1,903,650
2010-09-13 2010-09-09 355.671 5,200 +63 0.00% 1,849,487
2010-09-09 2010-09-07 350.272 5,137 +63 0.00% 1,799,348
2010-09-08 2010-09-06 353.765 5,074 -378 0.00% 1,795,005
2010-09-07 2010-09-03 348.684 5,452 -189 0.00% 1,901,027
2010-09-06 2010-09-02 346.461 5,641 -252 0.00% 1,954,388
2010-09-03 2010-09-01 333.441 5,893 -252 0.00% 1,964,969
2010-09-02 2010-08-31 326.455 6,145 +252 0.00% 2,006,065
2010-08-26 2010-08-24 322.327 5,893 +63 0.00% 1,899,470
2010-08-23 2010-08-19 335.982 5,830 +252 0.00% 1,958,774
2010-08-18 2010-08-16 330.583 5,578 -189 0.00% 1,843,993
2010-08-17 2010-08-13 335.347 5,767 +126 0.00% 1,933,944
2010-08-16 2010-08-12 339.792 5,641 +63 0.00% 1,916,769
2010-08-13 2010-08-11 349.637 5,578 -63 0.00% 1,950,275
2010-08-11 2010-08-09 362.724 5,641 +45 0.00% 2,046,127
2010-08-09 2010-08-05 355.041 5,596 -187 0.00% 1,986,808
2010-08-06 2010-08-04 360.163 5,783 -62 0.00% 2,082,823
2010-08-04 2010-08-02 366.886 5,845 -219 0.00% 2,144,449
2010-07-30 2010-07-28 371.368 6,064 -125 0.00% 2,251,976
2010-07-29 2010-07-27 359.523 6,189 -875 0.00% 2,225,086
2010-07-28 2010-07-26 348.958 7,064 +125 0.00% 2,465,039
2010-07-27 2010-07-23 344.796 6,939 -500 0.00% 2,392,540
2010-07-19 2010-07-15 331.990 7,439 -62 0.00% 2,469,675
2010-07-16 2010-07-14 331.350 7,501 -875 0.00% 2,485,456
2010-07-15 2010-07-13 321.746 8,376 -326 0.00% 2,694,941
2010-07-12 2010-07-08 323.346 8,702 -500 0.00% 2,813,760
2010-07-08 2010-07-06 308.780 9,202 +875 0.00% 2,841,391
2010-07-07 2010-07-05 302.537 8,327 -1,312 0.00% 2,519,225
2010-07-05 2010-06-30 312.461 9,639 -3,124 0.00% 3,011,815
2010-06-28 2010-06-24 322.706 12,763 -312 0.00% 4,118,697
2010-06-25 2010-06-23 328.789 13,075 -157 0.00% 4,298,913
2010-06-23 2010-06-21 330.390 13,232 -1,062 0.00% 4,371,714
2010-06-22 2010-06-18 323.346 14,294 -874 0.00% 4,621,912
2010-06-21 2010-06-17 311.501 15,168 +156 0.00% 4,724,847
2010-06-18 2010-06-15 299.335 15,012 -62 0.00% 4,493,624
2010-06-17 2010-06-14 297.895 15,074 +93 0.00% 4,490,466
2010-06-15 2010-06-11 297.895 14,981 -687 0.00% 4,462,762
2010-06-11 2010-06-09 289.571 15,668 +375 0.00% 4,536,999
2010-06-09 2010-06-07 292.292 15,293 +687 0.00% 4,470,026
2010-06-08 2010-06-04 305.258 14,606 +250 0.00% 4,458,600
2010-06-07 2010-06-03 306.539 14,356 -250 0.00% 4,400,670
2010-06-04 2010-06-02 300.936 14,606 -437 0.00% 4,395,474
2010-06-01 2010-05-28 296.934 15,043 +1,124 0.00% 4,466,784
2010-05-31 2010-05-27 293.573 13,919 +125 0.00% 4,086,240
2010-05-28 2010-05-26 289.411 13,794 -131 0.00% 3,992,135
2010-05-27 2010-05-25 284.129 13,925 +437 0.00% 3,956,490
2010-05-26 2010-05-24 296.454 13,488 +313 0.00% 3,998,574
2010-05-25 2010-05-20 300.936 13,175 +250 0.00% 3,964,834
2010-05-24 2010-05-19 299.335 12,925 +93 0.00% 3,868,911
2010-05-20 2010-05-18 308.139 12,832 -62 0.00% 3,954,045
2010-05-19 2010-05-17 296.294 12,894 +375 0.00% 3,820,416
2010-05-18 2010-05-14 304.138 12,519 +62 0.00% 3,807,499
2010-05-17 2010-05-13 315.503 12,457 -62 0.00% 3,930,218
2010-05-14 2010-05-12 317.584 12,519 -63 0.00% 3,975,831
2010-05-13 2010-05-11 314.542 12,582 +382 0.00% 3,957,572
2010-05-12 2010-05-10 313.422 12,200 +593 0.00% 3,823,746
2010-05-11 2010-05-07 300.776 11,607 +1,937 0.00% 3,491,108
2010-05-10 2010-05-06 315.823 9,670 +187 0.00% 3,054,008
2010-05-07 2010-05-05 326.868 9,483 -499 0.00% 3,099,688
2010-04-29 2010-04-27 336.792 9,982 +125 0.00% 3,361,862
2010-04-28 2010-04-26 346.397 9,857 -125 0.00% 3,414,433
2010-04-27 2010-04-23 336.472 9,982 +250 0.00% 3,358,666
2010-04-26 2010-04-22 342.555 9,732 -63 0.00% 3,333,745
2010-04-22 2010-04-20 340.954 9,795 -281 0.00% 3,339,647
2010-04-21 2010-04-19 336.792 10,076 +281 0.00% 3,393,520
2010-04-20 2010-04-16 350.238 9,795 -906 0.00% 3,430,586
2010-04-19 2010-04-15 348.638 10,701 -872 0.00% 3,730,773
2010-04-14 2010-04-12 341.915 11,573 -219 0.00% 3,956,979
2010-04-13 2010-04-09 337.433 11,792 -624 0.00% 3,979,006
2010-04-08 2010-04-01 339.994 12,416 -188 0.00% 4,221,364
2010-04-01 2010-03-30 332.631 12,604 +63 0.00% 4,192,475
2010-03-31 2010-03-29 335.512 12,541 +595 0.00% 4,207,654
2010-03-30 2010-03-26 336.792 11,946 -313 0.00% 4,023,322
2010-03-25 2010-03-23 328.789 12,259 -31 0.00% 4,030,622
2010-03-19 2010-03-17 333.271 12,290 -344 0.00% 4,095,898
2010-03-17 2010-03-15 325.267 12,634 -31 0.00% 4,109,426
2010-03-16 2010-03-12 324.307 12,665 +94 0.00% 4,107,345
2010-03-15 2010-03-11 320.785 12,571 -281 0.00% 4,032,590
2010-03-12 2010-03-10 315.503 12,852 +125 0.00% 4,054,842
2010-03-11 2010-03-09 332.532 12,727 +113 0.00% 4,232,137
2010-03-10 2010-03-08 336.441 12,614 -2,395 0.00% 4,243,861
2010-03-09 2010-03-05 325.204 15,009 +62 0.00% 4,880,989
2010-03-08 2010-03-04 314.945 14,947 -1,167 0.00% 4,707,480
2010-03-05 2010-03-03 298.009 16,114 -61 0.00% 4,802,114
2010-03-04 2010-03-02 292.961 16,175 +552 0.00% 4,738,637
2010-03-02 2010-02-26 300.289 15,623 +3,930 0.00% 4,691,409
2010-02-25 2010-02-23 304.685 11,693 -184 0.00% 3,562,687
2010-02-23 2010-02-19 287.912 11,877 -583 0.00% 3,419,535
2010-02-19 2010-02-17 294.589 12,460 -184 0.00% 3,670,579
2010-02-17 2010-02-11 287.912 12,644 -369 0.00% 3,640,363
2010-02-12 2010-02-10 283.841 13,013 -368 0.00% 3,693,625
2010-02-11 2010-02-09 276.676 13,381 +245 0.00% 3,702,200
2010-02-10 2010-02-08 279.281 13,136 +430 0.00% 3,668,641
2010-02-09 2010-02-05 286.447 12,706 +737 0.00% 3,639,592
2010-02-03 2010-02-01 292.635 11,969 -430 0.00% 3,502,547
2010-02-02 2010-01-29 294.752 12,399 +1,106 0.00% 3,654,628
2010-02-01 2010-01-28 305.663 11,293 -185 0.00% 3,451,847
2010-01-29 2010-01-27 299.800 11,478 -614 0.00% 3,441,105
2010-01-26 2010-01-22 297.032 12,092 +1,474 0.00% 3,591,707
2010-01-15 2010-01-13 317.550 10,618 +61 0.00% 3,371,750
2010-01-08 2010-01-06 327.973 10,557 -859 0.00% 3,462,406
2010-01-07 2010-01-05 324.878 11,416 -62 0.00% 3,708,812
2010-01-06 2010-01-04 319.179 11,478 -92 0.00% 3,663,534
2010-01-05 2009-12-31 317.062 11,570 -61 0.00% 3,668,405
2009-12-30 2009-12-28 313.805 11,631 +614 0.00% 3,649,865
2009-12-23 2009-12-21 305.825 11,017 -62 0.00% 3,369,279
2009-12-21 2009-12-17 317.225 11,079 -30 0.00% 3,514,532
2009-12-18 2009-12-16 315.596 11,109 -307 0.00% 3,505,958
2009-12-17 2009-12-15 320.482 11,416 -123 0.00% 3,658,618
2009-12-16 2009-12-14 321.133 11,539 +61 0.00% 3,705,553
2009-12-15 2009-12-11 306.477 11,478 -123 0.00% 3,517,741
2009-12-14 2009-12-10 302.568 11,601 -61 0.00% 3,510,097
2009-12-11 2009-12-09 296.706 11,662 +1,689 0.00% 3,460,186
2009-12-10 2009-12-08 309.571 9,973 +737 0.00% 3,087,350
2009-12-09 2009-12-07 314.945 9,236 +307 0.00% 2,908,830
2009-12-07 2009-12-03 323.739 8,929 +92 0.00% 2,890,661
2009-12-04 2009-12-02 325.204 8,837 -1,136 0.00% 2,873,829
2009-12-03 2009-12-01 311.525 9,973 +1,443 0.00% 3,106,839
2009-12-02 2009-11-30 314.619 8,530 -553 0.00% 2,683,701
2009-12-01 2009-11-27 302.080 9,083 +1,535 0.00% 2,743,792
2009-11-30 2009-11-26 330.578 7,548 -583 0.00% 2,495,203
2009-11-26 2009-11-24 347.188 8,131 -61 0.00% 2,822,989
2009-11-24 2009-11-20 342.954 8,192 -1,689 0.00% 2,809,482
2009-11-20 2009-11-18 354.679 9,881 +61 0.00% 3,504,586
2009-11-19 2009-11-17 353.377 9,820 -61 0.00% 3,470,158
2009-11-18 2009-11-16 353.377 9,881 +31 0.00% 3,491,714
2009-11-17 2009-11-13 353.377 9,850 -277 0.00% 3,480,759
2009-11-16 2009-11-12 343.280 10,127 -123 0.00% 3,476,397
2009-11-13 2009-11-11 344.257 10,250 -614 0.00% 3,528,636
2009-11-11 2009-11-09 337.092 10,864 -368 0.00% 3,662,166
2009-11-10 2009-11-06 325.693 11,232 -61 0.00% 3,658,180
2009-11-09 2009-11-05 318.527 11,293 -1,290 0.00% 3,597,130
2009-11-05 2009-11-03 314.782 12,583 -1,505 0.00% 3,960,901
2009-11-04 2009-11-02 315.922 14,088 +185 0.00% 4,450,707
2009-11-03 2009-10-30 323.250 13,903 -338 0.00% 4,494,144
2009-11-02 2009-10-29 309.734 14,241 +153 0.00% 4,410,918
2009-10-30 2009-10-28 323.250 14,088 -30 0.00% 4,553,946
2009-10-28 2009-10-23 339.697 14,118 +123 0.00% 4,795,849
2009-10-21 2009-10-19 320.807 13,995 -707 0.00% 4,489,698
2009-10-19 2009-10-15 324.878 14,702 -276 0.00% 4,776,363
2009-10-15 2009-10-13 313.968 14,978 -123 0.00% 4,702,609
2009-10-14 2009-10-12 311.036 15,101 -614 0.00% 4,696,962
2009-10-13 2009-10-09 314.131 15,715 -368 0.00% 4,936,562
2009-10-09 2009-10-07 310.711 16,083 -184 0.00% 4,997,162
2009-10-08 2009-10-06 305.337 16,267 +29 0.00% 4,966,915
2009-10-07 2009-10-05 300.289 16,238 -614 0.00% 4,876,087
2009-10-06 2009-10-02 298.823 16,852 +61 0.00% 5,035,765
2009-10-05 2009-09-30 310.548 16,791 +614 0.00% 5,214,411
2009-10-02 2009-09-29 304.034 16,177 -1,228 0.00% 4,918,360
2009-09-30 2009-09-28 296.543 17,405 +1,228 0.00% 5,161,334
2009-09-29 2009-09-25 304.360 16,177 +31 0.00% 4,923,628
2009-09-28 2009-09-24 310.711 16,146 +1,382 0.00% 5,016,737
2009-09-25 2009-09-23 308.594 14,764 +30 0.00% 4,556,079
2009-09-24 2009-09-22 305.011 14,734 +93 0.00% 4,494,035
2009-09-23 2009-09-21 301.591 14,641 -492 0.00% 4,415,600
2009-09-22 2009-09-18 309.571 15,133 -1,842 0.00% 4,684,736
2009-09-21 2009-09-17 313.316 16,975 -1,289 0.00% 5,318,545
2009-09-18 2009-09-16 304.685 18,264 -1,106 0.00% 5,564,776
2009-09-17 2009-09-15 301.591 19,370 -368 0.00% 5,841,826
2009-09-16 2009-09-14 297.520 19,738 -1,230 0.00% 5,872,455
2009-09-15 2009-09-11 298.986 20,968 -2,579 0.00% 6,269,136
2009-09-14 2009-09-10 295.566 23,547 -61 0.00% 6,959,695
2009-09-11 2009-09-09 290.681 23,608 -122 0.00% 6,862,390
2009-09-10 2009-09-08 288.238 23,730 -1,658 0.00% 6,839,888
2009-09-09 2009-09-07 285.958 25,388 -737 0.00% 7,259,906
2009-09-08 2009-09-04 284.493 26,125 -122 0.00% 7,432,368
2009-09-07 2009-09-03 280.096 26,247 +122 0.00% 7,351,672
2009-09-04 2009-09-02 277.816 26,125 +2,395 0.00% 7,257,939
2009-09-02 2009-08-31 284.167 23,730 +123 0.00% 6,743,279
2009-08-31 2009-08-27 287.261 23,607 -61 0.00% 6,781,369
2009-08-28 2009-08-26 292.798 23,668 -62 0.00% 6,929,936
2009-08-27 2009-08-25 290.681 23,730 -100 0.00% 6,897,853
2009-08-26 2009-08-24 295.566 23,830 +491 0.00% 7,043,340
2009-08-24 2009-08-20 288.238 23,339 +1,228 0.00% 6,727,187
2009-08-21 2009-08-19 282.050 22,111 +61 0.00% 6,236,404
2009-08-20 2009-08-18 287.098 22,050 -767 0.00% 6,330,513
2009-08-19 2009-08-17 285.307 22,817 +92 0.00% 6,509,845
2009-08-18 2009-08-14 296.055 22,725 -184 0.00% 6,727,841
2009-08-17 2009-08-13 291.983 22,909 +122 0.00% 6,689,049
2009-08-14 2009-08-12 283.190 22,787 +123 0.00% 6,453,045
2009-08-13 2009-08-11 294.036 22,664 +1,044 0.00% 6,664,038
2009-08-12 2009-08-10 292.393 21,620 +2,085 0.00% 6,321,530
2009-08-11 2009-08-07 291.735 19,535 -3,285 0.00% 5,699,048
2009-08-10 2009-08-06 300.775 22,820 +4,989 0.00% 6,863,684
2009-08-07 2009-08-05 293.872 17,831 +8,001 0.00% 5,240,030
2009-08-06 2009-08-04 299.460 9,830 +1,186 0.00% 2,943,693
2009-08-05 2009-08-03 306.527 8,644 -30 0.00% 2,649,623
2009-08-04 2009-07-31 301.597 8,674 +699 0.00% 2,616,050
2009-08-03 2009-07-30 290.092 7,975 +244 0.00% 2,313,481
2009-07-31 2009-07-29 287.791 7,731 +273 0.00% 2,224,910
2009-07-30 2009-07-28 293.379 7,458 -182 0.00% 2,188,019
2009-07-29 2009-07-27 283.846 7,640 +304 0.00% 2,168,584
2009-07-28 2009-07-24 279.573 7,336 +61 0.00% 2,050,946
2009-07-24 2009-07-22 262.808 7,275 +61 0.00% 1,911,930
2009-07-23 2009-07-21 261.986 7,214 -183 0.00% 1,889,970
2009-07-22 2009-07-20 256.891 7,397 -415 0.00% 1,900,226
2009-07-21 2009-07-17 249.167 7,812 -273 0.00% 1,946,489
2009-07-20 2009-07-16 249.495 8,085 -487 0.00% 2,017,169
2009-07-17 2009-07-15 248.180 8,572 -1,156 0.00% 2,127,403
2009-07-16 2009-07-14 245.386 9,728 -1,217 0.00% 2,387,118
2009-07-15 2009-07-13 234.046 10,945 -61 0.00% 2,561,630
2009-07-14 2009-07-10 234.210 11,006 +183 0.00% 2,577,715
2009-07-13 2009-07-09 236.675 10,823 +608 0.00% 2,561,538
2009-07-10 2009-07-08 236.347 10,215 +426 0.00% 2,414,281
2009-07-09 2009-07-07 234.539 9,789 +608 0.00% 2,295,899
2009-07-08 2009-07-06 238.483 9,181 -1,825 0.00% 2,189,515
2009-07-07 2009-07-03 238.976 11,006 +274 0.00% 2,630,174
2009-06-30 2009-06-26 246.044 10,732 -1,765 0.00% 2,640,542
2009-06-26 2009-06-24 245.058 12,497 +305 0.00% 3,062,485
2009-06-24 2009-06-22 252.454 12,192 -913 0.00% 3,077,916
2009-06-22 2009-06-18 243.250 13,105 -182 0.00% 3,187,787
2009-06-19 2009-06-17 240.291 13,287 -183 0.00% 3,192,750
2009-06-18 2009-06-16 237.990 13,470 +1,156 0.00% 3,205,728
2009-06-17 2009-06-15 244.565 12,314 +913 0.00% 3,011,568
2009-06-16 2009-06-12 251.468 11,401 +61 0.00% 2,866,982
2009-06-15 2009-06-11 252.289 11,340 +121 0.00% 2,860,961
2009-06-12 2009-06-10 259.028 11,219 -912 0.00% 2,906,036
2009-06-10 2009-06-08 251.139 12,131 +2,007 0.00% 3,046,566
2009-06-09 2009-06-05 259.685 10,124 +122 0.00% 2,629,056
2009-06-08 2009-06-04 261.165 10,002 -3,194 0.00% 2,612,169
2009-06-05 2009-06-03 260.014 13,196 -213 0.00% 3,431,147
2009-06-04 2009-06-02 261.822 13,409 -61 0.00% 3,510,773
2009-06-03 2009-06-01 266.260 13,470 -91 0.00% 3,586,519
2009-06-02 2009-05-29 257.384 13,561 -6,024 0.00% 3,490,391
2009-06-01 2009-05-27 252.782 19,585 -486 0.00% 4,950,744
2009-05-29 2009-05-26 243.250 20,071 +243 0.00% 4,882,264
2009-05-27 2009-05-25 248.673 19,828 -304 0.00% 4,930,698
2009-05-26 2009-05-22 246.537 20,132 +669 0.00% 4,963,280
2009-05-25 2009-05-21 247.030 19,463 +6,267 0.00% 4,807,943
2009-05-22 2009-05-20 253.276 13,196 -91 0.00% 3,342,224
2009-05-21 2009-05-19 253.111 13,287 +243 0.00% 3,363,088
2009-05-20 2009-05-18 235.689 13,044 +14 0.00% 3,074,330
2009-05-19 2009-05-15 236.182 13,030 -775 0.00% 3,077,455
2009-05-18 2009-05-14 218.760 13,805 +1,674 0.00% 3,019,987
2009-05-15 2009-05-13 229.279 12,131 +230 0.00% 2,781,387
2009-05-14 2009-05-12 229.937 11,901 -487 0.00% 2,736,477
2009-05-13 2009-05-11 243.250 12,388 -244 0.00% 3,013,377
2009-05-12 2009-05-08 244.236 12,632 +670 0.00% 3,085,187
2009-05-11 2009-05-07 251.961 11,962 +517 0.00% 3,013,953
2009-05-08 2009-05-06 231.745 11,445 +2,160 0.00% 2,652,317
2009-05-07 2009-05-05 215.802 9,285 +1,643 0.00% 2,003,721
2009-05-06 2009-05-04 208.735 7,642 -830 0.00% 1,595,149
2009-05-05 2009-04-30 194.107 8,472 -365 0.00% 1,644,472
2009-04-30 2009-04-28 170.439 8,837 -31 0.00% 1,506,171
2009-04-29 2009-04-27 180.301 8,868 -1,825 0.00% 1,598,906
2009-04-28 2009-04-24 184.410 10,693 -243 0.00% 1,971,891
2009-04-27 2009-04-23 184.738 10,936 +121 0.00% 2,020,298
2009-04-24 2009-04-22 184.903 10,815 -547 0.00% 1,999,722
2009-04-23 2009-04-21 175.041 11,362 +182 0.00% 1,988,818
2009-04-22 2009-04-20 184.410 11,180 +913 0.00% 2,061,699
2009-04-21 2009-04-17 188.847 10,267 -304 0.00% 1,938,894
2009-04-20 2009-04-16 189.833 10,571 -61 0.00% 2,006,729
2009-04-17 2009-04-15 187.204 10,632 -45 0.00% 1,990,349
2009-04-16 2009-04-14 192.463 10,677 +197 0.00% 2,054,928
2009-04-15 2009-04-09 174.384 10,480 +1,703 0.00% 1,827,541
2009-04-14 2009-04-08 166.330 8,777 -152 0.00% 1,459,880
2009-04-09 2009-04-07 174.712 8,929 +61 0.00% 1,560,007
2009-04-08 2009-04-06 191.970 8,868 +1,217 0.00% 1,702,390
2009-04-07 2009-04-03 186.217 7,651 -1,460 0.00% 1,424,750
2009-04-06 2009-04-02 172.576 9,111 -1,156 0.00% 1,572,338
2009-04-03 2009-04-01 156.387 10,267 -426 0.00% 1,605,621
2009-04-02 2009-03-31 154.003 10,693 +547 0.00% 1,646,758
2009-04-01 2009-03-30 151.949 10,146 +335 0.00% 1,541,673
2009-03-31 2009-03-27 160.742 9,811 +122 0.00% 1,577,040
2009-03-27 2009-03-25 165.015 9,689 -2,769 0.00% 1,598,833
2009-03-26 2009-03-24 175.863 12,458 -395 0.00% 2,190,901
2009-03-25 2009-03-23 167.974 12,853 -213 0.00% 2,158,967
2009-03-24 2009-03-20 162.961 13,066 -922 0.00% 2,129,246
2009-03-23 2009-03-19 156.140 13,988 -243 0.00% 2,184,086
2009-03-20 2009-03-18 153.346 14,231 -6,145 0.00% 2,182,266
2009-03-19 2009-03-17 151.209 20,376 -244 0.00% 3,081,040
2009-03-18 2009-03-16 154.003 20,620 -6,266 0.00% 3,175,549
2009-03-17 2009-03-13 146.607 26,886 -15,333 0.00% 3,941,682
2009-03-16 2009-03-12 138.143 42,219 -9,491 0.00% 5,832,251
2009-03-13 2009-03-11 134.445 51,710 -2,252 0.00% 6,952,138
2009-03-12 2009-03-10 137.107 53,962 -182 0.00% 7,398,569
2009-03-11 2009-03-09 136.507 54,144 +673 0.00% 7,391,044
2009-03-10 2009-03-06 139.506 53,471 -6,972 0.00% 7,459,546
2009-03-09 2009-03-05 136.936 60,443 -6,944 0.01% 8,276,800
2009-03-06 2009-03-04 125.710 67,387 +1,926 0.01% 8,471,219
2009-03-05 2009-03-03 116.113 65,461 +87 0.01% 7,600,840
2009-03-04 2009-03-02 122.539 65,374 +9,161 0.01% 8,010,890
2009-03-03 2009-02-27 128.538 56,213 -1,867 0.01% 7,225,497
2009-03-02 2009-02-26 129.480 58,080 +2,626 0.01% 7,520,224
2009-02-27 2009-02-25 132.051 55,454 -1,197 0.01% 7,322,767
2009-02-26 2009-02-24 128.538 56,651 -5,601 0.01% 7,281,796
2009-02-25 2009-02-23 132.822 62,252 +4,201 0.01% 8,268,461
2009-02-24 2009-02-20 131.965 58,051 +4,201 0.01% 7,660,729
2009-02-23 2009-02-19 134.965 53,850 +19,197 0.00% 7,267,850
2009-02-20 2009-02-18 140.363 34,653 +9,977 0.00% 4,864,010
2009-02-19 2009-02-17 147.219 24,676 +6,652 0.00% 3,632,768
2009-02-18 2009-02-16 152.532 18,024 +438 0.00% 2,749,229
2009-02-17 2009-02-13 161.529 17,586 -146 0.00% 2,840,652
2009-02-16 2009-02-12 158.187 17,732 +3,063 0.00% 2,804,976
2009-02-13 2009-02-11 163.671 14,669 +730 0.00% 2,400,897
2009-02-12 2009-02-10 175.668 13,939 -1,167 0.00% 2,448,641
2009-02-11 2009-02-09 167.099 15,106 +437 0.00% 2,524,200
2009-02-10 2009-02-06 167.956 14,669 -2,917 0.00% 2,463,748
2009-02-09 2009-02-05 161.444 17,586 -1,459 0.00% 2,839,146
2009-02-06 2009-02-04 161.958 19,045 -408 0.00% 3,084,484
2009-02-05 2009-02-03 158.016 19,453 +156 0.00% 3,073,882
2009-02-04 2009-02-02 161.101 19,297 -992 0.00% 3,108,761
2009-02-03 2009-01-30 157.930 20,289 +117 0.00% 3,204,245
2009-02-02 2009-01-29 160.758 20,172 -1,751 0.00% 3,242,810
2009-01-30 2009-01-23 147.304 21,923 -554 0.00% 3,229,353
2009-01-29 2009-01-22 148.247 22,477 -9,307 0.00% 3,332,147
2009-01-23 2009-01-21 135.050 31,784 +6,010 0.00% 4,292,442
2009-01-22 2009-01-20 144.648 25,774 +6,127 0.00% 3,728,155
2009-01-19 2009-01-15 155.102 19,647 +5,835 0.00% 3,047,295
2009-01-16 2009-01-14 166.242 13,812 +233 0.00% 2,296,138
2009-01-15 2009-01-13 171.898 13,579 -116 0.00% 2,334,202
2009-01-12 2009-01-08 181.667 13,695 +204 0.00% 2,487,927
2009-01-09 2009-01-07 197.091 13,491 +146 0.00% 2,658,959
2009-01-08 2009-01-06 184.752 13,345 -3,480 0.00% 2,465,511
2009-01-06 2009-01-02 164.700 16,825 -953 0.00% 2,771,074
2009-01-05 2008-12-31 157.844 17,778 -466 0.00% 2,806,159
2008-12-29 2008-12-22 150.818 18,244 -234 0.00% 2,751,518
2008-12-23 2008-12-19 152.189 18,478 +1,371 0.00% 2,812,144
2008-12-22 2008-12-18 157.330 17,107 +10,339 0.00% 2,691,449
2008-12-19 2008-12-17 161.101 6,768 -4,260 0.00% 1,090,330
2008-12-18 2008-12-16 156.645 11,028 +58 0.00% 1,727,478
2008-12-17 2008-12-15 152.532 10,970 -116 0.00% 1,673,271
2008-12-16 2008-12-12 152.532 11,086 +554 0.00% 1,690,965
2008-12-15 2008-12-11 157.673 10,532 +3,238 0.00% 1,660,613
2008-12-12 2008-12-10 161.015 7,294 +234 0.00% 1,174,444
2008-12-11 2008-12-09 155.959 7,060 -2,363 0.00% 1,101,072
2008-12-10 2008-12-08 158.016 9,423 +3,034 0.00% 1,488,983
2008-12-08 2008-12-04 151.246 6,389 -117 0.00% 966,312
2008-12-05 2008-12-03 151.503 6,506 -175 0.00% 985,680
2008-12-04 2008-12-02 153.388 6,681 +613 0.00% 1,024,788
2008-12-02 2008-11-28 162.815 6,068 +116 0.00% 987,959
2008-12-01 2008-11-27 160.758 5,952 -204 0.00% 956,831
2008-11-28 2008-11-26 197.934 6,156 -87 0.00% 1,218,479
2008-11-27 2008-11-25 179.092 6,243 +722 0.00% 1,118,073
2008-11-25 2008-11-21 186.430 5,521 -51 0.00% 1,029,282
2008-11-24 2008-11-20 177.506 5,572 -302 0.00% 989,061
2008-11-21 2008-11-19 182.464 5,874 +202 0.00% 1,071,793
2008-11-20 2008-11-18 190.397 5,672 +453 0.00% 1,079,932
2008-11-19 2008-11-17 196.347 5,219 +126 0.00% 1,024,735
2008-11-18 2008-11-14 198.330 5,093 +51 0.00% 1,010,096
2008-11-17 2008-11-13 206.263 5,042 +151 0.00% 1,039,980
2008-11-14 2008-11-12 226.096 4,891 +252 0.00% 1,105,838
2008-11-13 2008-11-11 220.147 4,639 +353 0.00% 1,021,260
2008-11-12 2008-11-10 236.013 4,286 +328 0.00% 1,011,552
2008-11-11 2008-11-07 239.980 3,958 -303 0.00% 949,839
2008-11-10 2008-11-06 246.921 4,261 -479 0.00% 1,052,131
2008-11-07 2008-11-05 267.746 4,740 -579 0.00% 1,269,115
2008-11-06 2008-11-04 245.930 5,319 +50 0.00% 1,308,099
2008-11-03 2008-10-30 238.591 5,269 -630 0.00% 1,257,138
2008-10-31 2008-10-29 201.305 5,899 -76 0.00% 1,187,499
2008-10-30 2008-10-28 194.760 5,975 +1,412 0.00% 1,163,693
2008-10-29 2008-10-27 194.364 4,563 +76 0.00% 886,881
2008-10-28 2008-10-24 209.040 4,487 -404 0.00% 937,963
2008-10-27 2008-10-23 241.566 4,891 +958 0.00% 1,181,501
2008-10-24 2008-10-22 263.779 3,933 +630 0.00% 1,037,444
2008-10-23 2008-10-21 289.562 3,303 -75 0.00% 956,424
2008-10-22 2008-10-20 289.562 3,378 -101 0.00% 978,141
2008-10-21 2008-10-17 277.662 3,479 +454 0.00% 965,987
2008-10-20 2008-10-16 305.429 3,025 +504 0.00% 923,922
2008-10-16 2008-10-14 345.095 2,521 -101 0.00% 869,984
2008-10-15 2008-10-13 291.744 2,622 -655 0.00% 764,952
2008-10-14 2008-10-10 275.679 3,277 +806 0.00% 903,400
2008-10-10 2008-10-08 335.178 2,471 +101 0.00% 828,225
2008-10-09 2008-10-06 365.919 2,370 +101 0.00% 867,229
2008-10-08 2008-10-03 378.811 2,269 +50 0.00% 859,522
2008-10-06 2008-10-02 384.364 2,219 -25 0.00% 852,904
2008-10-03 2008-09-30 363.143 2,244 +101 0.00% 814,892
2008-10-02 2008-09-29 382.381 2,143 +605 0.00% 819,442
2008-09-30 2008-09-26 411.337 1,538 +76 0.00% 632,636
2008-09-24 2008-09-22 436.327 1,462 -151 0.00% 637,909
2008-09-23 2008-09-19 432.360 1,613 -807 0.00% 697,397
2008-09-11 2008-09-09 412.924 2,420 -101 0.00% 999,275
2008-09-10 2008-09-08 414.114 2,521 +50 0.00% 1,043,980
2008-09-09 2008-09-05 388.529 2,471 +505 0.00% 960,055
2008-09-04 2008-09-02 414.510 1,966 -51 0.00% 814,927
2008-09-03 2008-09-01 412.527 2,017 +25 0.00% 832,067
2008-09-02 2008-08-29 416.890 1,992 +26 0.00% 830,445
2008-09-01 2008-08-28 408.957 1,966 -404 0.00% 804,009
2008-08-28 2008-08-26 395.074 2,370 -50 0.00% 936,325
2008-08-27 2008-08-25 397.454 2,420 -252 0.00% 961,838
2008-08-26 2008-08-21 386.744 2,672 +403 0.00% 1,033,380
2008-08-21 2008-08-19 404.197 2,269 +151 0.00% 917,123
2008-08-20 2008-08-18 418.080 2,118 -151 0.00% 885,494
2008-08-18 2008-08-14 416.097 2,269 +731 0.00% 944,124
2008-08-15 2008-08-13 426.013 1,538 +202 0.00% 655,209
2008-08-14 2008-08-12 458.564 1,336 -378 0.00% 612,642
2008-08-13 2008-08-11 482.173 1,714 -135 0.00% 826,444
2008-08-12 2008-08-08 474.970 1,849 -50 0.00% 878,220
2008-08-11 2008-08-07 468.168 1,899 -100 0.00% 889,051
2008-08-08 2008-08-05 448.561 1,999 +300 0.00% 896,673
2008-08-05 2008-08-01 470.169 1,699 -175 0.00% 798,817
2008-08-04 2008-07-31 474.170 1,874 -75 0.00% 888,595
2008-08-01 2008-07-30 468.168 1,949 +75 0.00% 912,459
2008-07-31 2008-07-29 455.363 1,874 +275 0.00% 853,351
2008-07-30 2008-07-28 476.171 1,599 +100 0.00% 761,397
2008-07-28 2008-07-24 502.580 1,499 -700 0.00% 753,368
2008-07-25 2008-07-23 493.777 2,199 -425 0.00% 1,085,816
2008-07-24 2008-07-22 474.170 2,624 -50 0.00% 1,244,222
2008-07-23 2008-07-21 476.571 2,674 -50 0.00% 1,274,351
2008-07-22 2008-07-18 459.365 2,724 -250 0.00% 1,251,310
2008-07-21 2008-07-17 447.360 2,974 -150 0.00% 1,330,450
2008-07-17 2008-07-15 418.150 3,124 +275 0.00% 1,306,301
2008-07-14 2008-07-10 450.161 2,849 -250 0.00% 1,282,510
2008-07-10 2008-07-08 426.153 3,099 +200 0.00% 1,320,648
2008-07-09 2008-07-07 442.959 2,899 +250 0.00% 1,284,138
2008-07-08 2008-07-04 450.562 2,649 -200 0.00% 1,193,538
2008-07-07 2008-07-03 432.555 2,849 +150 0.00% 1,232,350
2008-07-04 2008-07-02 448.161 2,699 +100 0.00% 1,209,586
2008-07-03 2008-06-30 460.165 2,599 -150 0.00% 1,195,969
2008-07-02 2008-06-27 455.363 2,749 +550 0.00% 1,251,794
2008-06-25 2008-06-23 468.168 2,199 +200 0.00% 1,029,501
2008-06-24 2008-06-20 466.167 1,999 +300 0.00% 931,868
2008-06-23 2008-06-19 470.169 1,699 +649 0.00% 798,817
2008-06-17 2008-06-13 492.177 1,050 -250 0.00% 516,785
2008-06-16 2008-06-12 478.572 1,300 +275 0.00% 622,143
2008-06-13 2008-06-11 502.180 1,025 +50 0.00% 514,735
2008-06-12 2008-06-10 502.180 975 +25 0.00% 489,626
2008-06-10 2008-06-05 537.393 950 +100 0.00% 510,523
2008-05-13 2008-05-08 559.000 850 +25 0.00% 475,150
2008-05-09 2008-05-07 574.206 825 -250 0.00% 473,720
2008-05-07 2008-05-05 566.203 1,075 +250 0.00% 608,668
2008-05-06 2008-05-02 570.205 825 -150 0.00% 470,419
2008-05-05 2008-04-30 546.996 975 +150 0.00% 533,321
2008-03-27 2008-03-25 527.389 825 -100 0.00% 435,096
2008-03-14 2008-03-12 515.785 925 -50 0.00% 477,101
2008-03-11 2008-03-07 504.581 975 -1 0.00% 491,966
2008-03-07 2008-03-05 497.378 976 -100 0.00% 485,441
2008-03-06 2008-03-04 514.299 1,076 +100 0.00% 553,386
2008-03-05 2008-03-03 524.887 976 +17 0.00% 512,289
2008-03-03 2008-02-28 530.180 959 +49 0.00% 508,443
2008-02-25 2008-02-21 482.537 910 +98 0.00% 439,109
2008-02-14 2008-02-12 470.728 812 +98 0.00% 382,231
2008-01-25 2008-01-23 496.789 714 -442 0.00% 354,708
2008-01-24 2008-01-22 449.961 1,156 -24 0.00% 520,155
2008-01-23 2008-01-21 490.681 1,180 +172 0.00% 579,004
2008-01-18 2008-01-16 515.114 1,008 +49 0.00% 519,235
2008-01-16 2008-01-14 545.654 959 +98 0.00% 523,282
2008-01-15 2008-01-11 561.535 861 +123 0.00% 483,482
2008-01-14 2008-01-10 572.122 738 -270 0.00% 422,226
2008-01-03 2007-12-31 590.446 1,008 -123 0.00% 595,170
2007-12-27 2007-12-20 581.081 1,131 -123 0.00% 657,202
2007-12-21 2007-12-19 582.302 1,254 +246 0.00% 730,207
2007-11-30 2007-11-28 559.906 1,008 -295 0.00% 564,385
2007-11-29 2007-11-27 542.396 1,303 +246 0.00% 706,742
2007-11-22 2007-11-20 553.798 1,057 +49 0.00% 585,365
2007-11-12 2007-11-08 557.870 1,008 -49 0.00% 562,333
2007-11-06 2007-11-02 583.524 1,057 +245 0.00% 616,785
2007-11-05 2007-11-01 604.699 812 -147 0.00% 491,015
2007-11-01 2007-10-30 588.818 959 -270 0.00% 564,676
2007-10-31 2007-10-29 581.488 1,229 -221 0.00% 714,649
2007-10-30 2007-10-26 556.241 1,450 -99 0.00% 806,550
2007-10-29 2007-10-25 545.654 1,549 -49 0.00% 845,218
2007-10-26 2007-10-24 528.144 1,598 -736 0.00% 843,974
2007-10-25 2007-10-23 519.186 2,334 -74 0.00% 1,211,779
2007-10-24 2007-10-22 522.443 2,408 +295 0.00% 1,258,044
2007-10-23 2007-10-18 545.654 2,113 -123 0.00% 1,152,967
2007-10-22 2007-10-17 535.474 2,236 -123 0.00% 1,197,320
2007-10-17 2007-10-15 548.504 2,359 -59 0.00% 1,293,922
2007-10-15 2007-10-11 555.020 2,418 +491 0.00% 1,342,038
2007-10-12 2007-10-10 548.097 1,927 +491 0.00% 1,056,183
2007-10-10 2007-10-08 528.551 1,436 -171 0.00% 759,000
2007-10-05 2007-10-03 526.923 1,607 -73 0.00% 846,765
2007-10-02 2007-09-27 524.479 1,680 -811 0.00% 881,125
2007-09-28 2007-09-25 513.485 2,491 -5,206 0.00% 1,279,091
2007-09-27 2007-09-24 502.898 7,697 -147 0.00% 3,870,802
2007-09-25 2007-09-21 500.861 7,844 +98 0.00% 3,928,757
2007-09-24 2007-09-20 508.598 7,746 -270 0.00% 3,939,603
2007-09-21 2007-09-19 509.413 8,016 -663 0.00% 4,083,453
2007-09-20 2007-09-18 476.022 8,679 +245 0.00% 4,131,395
2007-09-19 2007-09-17 468.692 8,434 +737 0.00% 3,952,951
2007-09-18 2007-09-14 478.872 7,697 -540 0.00% 3,685,881
2007-09-14 2007-09-12 486.609 8,237 -663 0.00% 4,008,201
2007-09-12 2007-09-10 467.471 8,900 +344 0.00% 4,160,489
2007-09-11 2007-09-07 478.058 8,556 +589 0.00% 4,090,265
2007-09-07 2007-09-05 491.089 7,967 -909 0.00% 3,912,503
2007-09-06 2007-09-04 485.388 8,876 +49 0.00% 4,308,301
2007-09-05 2007-09-03 490.274 8,827 +25 0.00% 4,327,650
2007-09-04 2007-08-31 484.166 8,802 -688 0.00% 4,261,630
2007-09-03 2007-08-30 475.208 9,490 -147 0.00% 4,509,720
2007-08-31 2007-08-29 467.064 9,637 -98 0.00% 4,501,091
2007-08-30 2007-08-28 478.058 9,735 -98 0.00% 4,653,895
2007-08-29 2007-08-27 484.573 9,833 +6,164 0.00% 4,764,809
2007-08-28 2007-08-24 490.274 3,669 +98 0.00% 1,798,816
2007-08-27 2007-08-23 509.413 3,571 -491 0.00% 1,819,113
2007-08-23 2007-08-21 480.094 4,062 +24 0.00% 1,950,142
2007-08-22 2007-08-20 500.861 4,038 -196 0.00% 2,022,479
2007-08-21 2007-08-17 462.584 4,234 -197 0.00% 1,958,582
2007-08-20 2007-08-16 476.429 4,431 -1,119 0.00% 2,111,058
2007-08-17 2007-08-15 493.532 5,550 +1,793 0.00% 2,739,102
2007-08-15 2007-08-13 524.893 3,757 +245 0.00% 1,972,023
2007-08-14 2007-08-10 531.044 3,512 -219 0.00% 1,865,027
2007-08-13 2007-08-09 549.907 3,731 -732 0.00% 2,051,704
2007-08-10 2007-08-08 542.116 4,463 -146 0.00% 2,419,464
2007-08-08 2007-08-06 516.281 4,609 +585 0.00% 2,379,541
2007-08-06 2007-08-02 530.634 4,024 -536 0.00% 2,135,271
2007-08-03 2007-08-01 518.332 4,560 +219 0.00% 2,363,593
2007-08-02 2007-07-31 523.253 4,341 +147 0.00% 2,271,440
2007-08-01 2007-07-30 514.641 4,194 +341 0.00% 2,158,405
2007-07-31 2007-07-27 519.972 3,853 +1,122 0.00% 2,003,452
2007-07-30 2007-07-26 540.476 2,731 +49 0.00% 1,476,039
2007-07-25 2007-07-23 546.217 2,682 +1,219 0.00% 1,464,953
2007-07-23 2007-07-19 547.447 1,463 -146 0.00% 800,915
2007-07-19 2007-07-17 557.289 1,609 -342 0.00% 896,677
2007-07-18 2007-07-16 551.548 1,951 -439 0.00% 1,076,069
2007-07-17 2007-07-13 539.245 2,390 -97 0.00% 1,288,797
2007-07-16 2007-07-12 528.994 2,487 -98 0.00% 1,315,607
2007-07-11 2007-07-09 537.195 2,585 -244 0.00% 1,388,649
2007-07-10 2007-07-06 526.533 2,829 -49 0.00% 1,489,562
2007-07-09 2007-07-05 530.634 2,878 -682 0.00% 1,527,164
2007-07-06 2007-07-04 529.404 3,560 -488 0.00% 1,884,677
2007-07-05 2007-07-03 525.303 4,048 -122 0.00% 2,126,427
2007-07-04 2007-06-29 514.231 4,170 -341 0.00% 2,144,343
2007-07-03 2007-06-28 513.821 4,511 +609 0.00% 2,317,846
2007-06-29 2007-06-27 518.332 3,902 +1,463 0.00% 2,022,531
2007-06-28 2007-06-26 527.353 2,439 -97 0.00% 1,286,215
2007-06-27 2007-06-25 527.763 2,536 -1,171 0.00% 1,338,408
2007-06-26 2007-06-22 535.145 3,707 0.00% 1,983,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top