History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 -58
2024-08-07 2024-08-05 69.986 58 +1 0.00% 4,059
2024-03-06 2024-03-04 72.649 57 +1 0.00% 4,141
2024-01-15 2024-01-11 67.073 56 +48 0.00% 3,756
2023-12-11 2023-12-07 68.347 8 +8 0.00% 547
2023-11-24 2023-11-22 68.188 0 -47
2023-11-15 2023-11-13 62.877 47 -47,076 0.00% 2,955
2023-11-13 2023-11-09 62.771 47,123 +9 0.00% 2,957,958
2023-11-09 2023-11-07 64.364 47,114 +47,075 0.00% 3,032,454
2023-11-07 2023-11-03 63.461 39 -179,714 0.00% 2,475
2023-11-06 2023-11-02 62.452 179,753 -47,076 0.01% 11,226,000
2023-10-30 2023-10-26 63.461 226,829 -4,943 0.01% 14,394,880
2023-10-06 2023-10-04 74.773 231,772 +1,978 0.01% 17,330,264
2023-09-14 2023-09-12 74.560 229,794 -2,166 0.01% 17,133,550
2023-09-12 2023-09-07 72.967 231,960 +1,460 0.01% 16,925,496
2023-09-06 2023-09-04 75.516 230,500 -754 0.01% 17,406,526
2023-08-22 2023-08-18 76.950 231,254 +205,009 0.01% 17,795,050
2023-08-09 2023-08-07 78.460 26,245 +448 0.00% 2,059,182
2023-08-08 2023-08-04 78.994 25,797 -2,011 0.00% 2,037,820
2023-08-07 2023-08-03 76.857 27,808 +842 0.00% 2,137,228
2023-08-04 2023-08-02 77.979 26,966 +1,076 0.00% 2,102,781
2023-08-03 2023-08-01 79.689 25,890 -281 0.00% 2,063,155
2023-08-02 2023-07-31 79.369 26,171 +374 0.00% 2,077,155
2023-08-01 2023-07-28 79.636 25,797 -3,367 0.00% 2,054,365
2023-07-31 2023-07-27 76.643 29,164 +420 0.00% 2,235,210
2023-07-27 2023-07-25 76.750 28,744 -467 0.00% 2,206,093
2023-07-26 2023-07-24 76.055 29,211 +1,029 0.00% 2,221,639
2023-07-25 2023-07-21 77.284 28,182 -562 0.00% 2,178,022
2023-07-24 2023-07-20 76.750 28,744 -1,543 0.00% 2,206,093
2023-07-21 2023-07-19 75.414 30,287 -281 0.00% 2,284,049
2023-07-20 2023-07-18 75.200 30,568 -1,029 0.00% 2,298,705
2023-07-19 2023-07-14 74.772 31,597 -1,777 0.00% 2,362,576
2023-07-18 2023-07-13 74.077 33,374 -207 0.00% 2,472,257
2023-07-14 2023-07-12 72.634 33,581 -1,655 0.00% 2,439,132
2023-07-13 2023-07-11 71.084 35,236 +1,497 0.00% 2,504,727
2023-07-12 2023-07-10 71.993 33,739 -2,900 0.00% 2,428,969
2023-07-11 2023-07-07 71.138 36,639 +18,757 0.00% 2,606,417
2023-05-17 2023-05-15 64.938 17,882 +3,461 0.00% 1,161,220
2023-05-03 2023-04-28 65.900 14,421 +1,965 0.00% 950,344
2023-05-02 2023-04-27 66.221 12,456 +7,942 0.00% 824,844
2023-04-26 2023-04-24 66.434 4,514 -3,461 0.00% 299,885
2023-04-04 2023-03-31 63.495 7,975 -47 0.00% 506,372
2023-03-29 2023-03-27 61.090 8,022 +47 0.00% 490,062
2023-03-24 2023-03-22 66.221 7,975 -11,694 0.00% 528,110
2023-03-17 2023-03-15 71.352 19,669 +47 0.00% 1,403,414
2023-03-16 2023-03-14 69.908 19,622 +12,343 0.00% 1,371,744
2023-03-15 2023-03-13 75.360 7,279 -47 0.00% 548,546
2023-03-14 2023-03-10 75.200 7,326 +936 0.00% 550,913
2023-03-13 2023-03-09 78.032 6,390 -94 0.00% 498,627
2023-03-10 2023-03-08 78.032 6,484 +655 0.00% 505,962
2023-03-09 2023-03-07 79.689 5,829 -187 0.00% 464,509
2023-03-07 2023-03-03 79.155 6,016 +2,526 0.00% 476,195
2023-03-06 2023-03-02 78.727 3,490 -1,172,193 0.00% 274,758
2023-03-03 2023-03-01 79.850 1,175,683 +1,171,351 0.04% 93,877,821
2023-03-02 2023-02-28 78.727 4,332 +608 0.00% 341,046
2023-03-01 2023-02-27 77.498 3,724 -328 0.00% 288,602
2023-02-28 2023-02-24 76.536 4,052 -93 0.00% 310,123
2023-02-27 2023-02-23 76.162 4,145 -2,760 0.00% 315,691
2023-02-24 2023-02-22 76.750 6,905 +5,052 0.00% 529,957
2023-02-22 2023-02-20 78.263 1,853 +28 0.00% 145,022
2023-02-20 2023-02-16 75.821 1,825 -499,318 0.00% 138,373
2023-02-17 2023-02-15 73.813 501,143 -8 0.02% 36,990,703
2023-02-16 2023-02-14 75.170 501,151 -6,541 0.02% 37,671,281
2023-02-15 2023-02-13 74.790 507,692 +506,688 0.02% 37,970,083
2023-02-14 2023-02-10 73.867 1,004 -92 0.00% 74,162
2023-02-10 2023-02-08 70.285 1,096 -46 0.00% 77,032
2023-02-09 2023-02-07 68.928 1,142 +92 0.00% 78,716
2023-02-07 2023-02-03 69.579 1,050 -11,884 0.00% 73,058
2023-02-03 2023-02-01 72.022 12,934 +46 0.00% 931,528
2023-02-02 2023-01-31 71.316 12,888 -566,570 0.00% 919,121
2023-02-01 2023-01-30 73.270 579,458 +560,121 0.02% 42,456,848
2023-01-31 2023-01-27 74.735 19,337 -46 0.00% 1,445,157
2023-01-20 2023-01-18 73.324 19,383 -46 0.00% 1,421,243
2023-01-17 2023-01-13 72.239 19,429 -92 0.00% 1,403,526
2023-01-13 2023-01-11 70.665 19,521 -92 0.00% 1,379,447
2023-01-10 2023-01-06 69.796 19,613 -323 0.00% 1,368,917
2023-01-09 2023-01-05 66.811 19,936 -691 0.00% 1,331,951
2023-01-06 2023-01-04 65.129 20,627 +11,193 0.00% 1,343,412
2023-01-04 2022-12-30 63.718 9,434 -3,408 0.00% 601,113
2023-01-03 2022-12-29 63.446 12,842 -921 0.00% 814,778
2022-12-22 2022-12-20 62.849 13,763 +460 0.00% 864,995
2022-12-21 2022-12-19 62.904 13,303 -1,105 0.00% 836,806
2022-12-20 2022-12-16 62.307 14,408 +2,763 0.00% 897,713
2022-12-16 2022-12-14 63.175 11,645 -2,625 0.00% 735,672
2022-12-15 2022-12-13 62.361 14,270 -12,529 0.00% 889,889
2022-12-14 2022-12-12 61.710 26,799 +1,382 0.00% 1,653,755
2022-12-13 2022-12-09 61.058 25,417 -3,593 0.00% 1,551,918
2022-12-12 2022-12-08 59.973 29,010 +1,888 0.00% 1,739,811
2022-12-09 2022-12-07 59.810 27,122 -1,612 0.00% 1,622,166
2022-12-08 2022-12-06 60.353 28,734 +1,474 0.00% 1,734,175
2022-12-07 2022-12-05 60.678 27,260 +967 0.00% 1,654,092
2022-12-06 2022-12-02 60.190 26,293 +3,962 0.00% 1,582,573
2022-12-05 2022-12-01 61.872 22,331 -3,040 0.00% 1,381,672
2022-12-02 2022-11-30 61.655 25,371 -5,205 0.00% 1,564,256
2022-12-01 2022-11-29 59.701 30,576 +5,896 0.00% 1,825,431
2022-11-30 2022-11-28 59.050 24,680 +1,474 0.00% 1,457,357
2022-11-29 2022-11-25 60.244 23,206 -3,593 0.00% 1,398,026
2022-11-28 2022-11-24 59.701 26,799 -1,612 0.00% 1,599,938
2022-11-25 2022-11-23 58.724 28,411 -1,520 0.00% 1,668,422
2022-11-24 2022-11-22 58.290 29,931 -369 0.00% 1,744,687
2022-11-23 2022-11-21 58.073 30,300 -230 0.00% 1,759,618
2022-11-22 2022-11-18 58.236 30,530 -4,699 0.00% 1,777,946
2022-11-21 2022-11-17 57.639 35,229 -1,842 0.00% 2,030,565
2022-11-18 2022-11-16 57.748 37,071 +1,842 0.00% 2,140,760
2022-11-17 2022-11-15 57.856 35,229 -3,685 0.00% 2,038,213
2022-11-16 2022-11-14 56.662 38,914 +1,428 0.00% 2,204,948
2022-11-15 2022-11-11 55.957 37,486 +3,685 0.00% 2,097,586
2022-11-14 2022-11-10 54.437 33,801 -3,040 0.00% 1,840,020
2022-11-11 2022-11-09 54.871 36,841 -5,021 0.00% 2,021,504
2022-11-10 2022-11-08 54.220 41,862 -5,804 0.00% 2,269,747
2022-11-09 2022-11-07 52.863 47,666 +6,173 0.00% 2,519,763
2022-11-08 2022-11-04 52.212 41,493 +12,068 0.00% 2,166,416
2022-11-07 2022-11-03 50.800 29,425 +1,705 0.00% 1,494,804
2022-11-04 2022-11-02 52.103 27,720 +2,533 0.00% 1,444,297
2022-11-03 2022-11-01 52.049 25,187 +7,831 0.00% 1,310,953
2022-11-02 2022-10-31 50.963 17,356 +3,777 0.00% 884,519
2022-11-01 2022-10-28 51.126 13,579 -1,520 0.00% 694,242
2022-10-31 2022-10-27 52.700 15,099 +10,594 0.00% 795,718
2022-10-28 2022-10-26 54.491 4,505 +415 0.00% 245,482
2022-10-27 2022-10-25 53.080 4,090 -2,856 0.00% 217,097
2022-10-26 2022-10-24 53.080 6,946 +506 0.00% 368,694
2022-10-25 2022-10-21 53.623 6,440 -62,490 0.00% 345,330
2022-10-24 2022-10-20 53.514 68,930 -553 0.00% 3,688,733
2022-10-21 2022-10-19 53.840 69,483 +2,718 0.00% 3,740,953
2022-10-20 2022-10-18 54.545 66,765 -6,403 0.00% 3,641,723
2022-10-19 2022-10-17 53.080 73,168 +645 0.00% 3,883,757
2022-10-18 2022-10-14 52.754 72,523 -9,120 0.00% 3,825,904
2022-10-17 2022-10-13 50.475 81,643 -3,547 0.00% 4,120,917
2022-10-14 2022-10-12 50.583 85,190 +10,272 0.00% 4,309,199
2022-10-13 2022-10-11 52.483 74,918 +10,042 0.00% 3,931,920
2022-10-12 2022-10-10 54.383 64,876 -737 0.00% 3,528,124
2022-10-11 2022-10-07 54.925 65,613 +7,784 0.00% 3,603,814
2022-10-10 2022-10-06 56.228 57,829 -4,053 0.00% 3,251,603
2022-10-07 2022-10-05 56.445 61,882 -11,193 0.00% 3,492,928
2022-10-06 2022-10-03 52.646 73,075 +783 0.00% 3,847,092
2022-10-05 2022-09-30 53.677 72,292 +58,735 0.00% 3,880,418
2022-10-03 2022-09-29 51.343 13,557 -1,704 0.00% 696,060
2022-09-30 2022-09-28 51.180 15,261 -63,521 0.00% 781,064
2022-09-29 2022-09-27 54.274 78,782 -5,758 0.00% 4,275,816
2022-09-28 2022-09-26 52.917 84,540 +42,608 0.00% 4,473,618
2022-09-27 2022-09-23 56.988 41,932 +8,107 0.00% 2,389,609
2022-09-26 2022-09-22 57.639 33,825 -43,074 0.00% 1,949,640
2022-09-23 2022-09-21 58.345 76,899 +8,015 0.00% 4,486,639
2022-09-22 2022-09-20 59.593 68,884 -9,443 0.00% 4,104,996
2022-09-21 2022-09-19 58.779 78,327 -1,842 0.00% 4,603,964
2022-09-20 2022-09-16 58.724 80,169 +12,437 0.00% 4,707,884
2022-09-19 2022-09-15 59.973 67,732 +3,731 0.00% 4,062,077
2022-09-16 2022-09-14 59.810 64,001 +17,504 0.00% 3,827,898
2022-09-15 2022-09-13 61.872 46,497 +30,815 0.00% 2,876,880
2022-09-14 2022-09-09 60.190 15,682 -25,749 0.00% 943,898
2022-09-13 2022-09-08 57.313 41,431 +16,859 0.00% 2,374,550
2022-09-09 2022-09-07 57.856 24,572 +7,647 0.00% 1,421,640
2022-09-08 2022-09-06 59.430 16,925 -6,587 0.00% 1,005,854
2022-09-07 2022-09-05 58.507 23,512 +8,337 0.00% 1,375,626
2022-09-06 2022-09-02 58.345 15,175 +3,409 0.00% 885,379
2022-09-05 2022-09-01 58.942 11,766 +737 0.00% 693,507
2022-09-02 2022-08-31 59.159 11,029 +3,501 0.00% 652,461
2022-09-01 2022-08-30 60.136 7,528 -10,180 0.00% 452,701
2022-08-31 2022-08-29 58.507 17,708 +2,810 0.00% 1,036,049
2022-08-30 2022-08-26 60.027 14,898 -2,119 0.00% 894,283
2022-08-29 2022-08-25 59.647 17,017 -2,718 0.00% 1,015,016
2022-08-25 2022-08-23 58.996 19,735 -49,281 0.00% 1,164,283
2022-08-24 2022-08-22 58.724 69,016 +10,594 0.00% 4,052,930
2022-08-23 2022-08-19 60.190 58,422 +921 0.00% 3,516,414
2022-08-22 2022-08-18 60.244 57,501 -139,615 0.00% 3,464,100
2022-08-19 2022-08-17 62.144 197,116 +1,151 0.01% 12,249,529
2022-08-18 2022-08-16 61.710 195,965 -27,044 0.01% 12,092,915
2022-08-17 2022-08-15 62.198 223,009 -3,547 0.01% 13,870,721
2022-08-15 2022-08-11 62.524 226,556 -10,732 0.01% 14,165,114
2022-08-12 2022-08-10 62.686 237,288 -2,304 0.01% 14,874,753
2022-08-11 2022-08-09 63.538 239,592 +10,549 0.01% 15,223,278
2022-08-10 2022-08-08 63.483 229,043 +9,227 0.01% 14,540,445
2022-08-09 2022-08-05 62.880 219,816 +4,556 0.01% 13,822,011
2022-08-08 2022-08-04 62.935 215,260 -8,156 0.01% 13,547,341
2022-08-05 2022-08-03 61.289 223,416 +213,190 0.01% 13,692,879
2022-08-04 2022-08-02 59.643 10,226 +3,053 0.00% 609,906
2022-08-03 2022-08-01 60.356 7,173 +5,194 0.00% 432,933
2022-08-02 2022-07-29 61.508 1,979 -3,782 0.00% 121,725
2022-08-01 2022-07-28 61.344 5,761 -7,791 0.00% 353,400
2022-07-29 2022-07-27 60.411 13,552 +1,048 0.00% 818,687
2022-07-28 2022-07-26 60.795 12,504 -7,063 0.00% 760,179
2022-07-26 2022-07-22 59.588 19,567 -911 0.00% 1,165,954
2022-07-25 2022-07-21 59.313 20,478 -501 0.00% 1,214,620
2022-07-22 2022-07-20 60.356 20,979 -11,801 0.00% 1,266,207
2022-07-21 2022-07-19 58.381 32,780 -7,518 0.00% 1,913,718
2022-07-20 2022-07-18 58.161 40,298 -12,530 0.00% 2,343,779
2022-07-19 2022-07-15 55.966 52,828 +20,914 0.00% 2,956,594
2022-07-18 2022-07-14 58.710 31,914 -4,329 0.00% 1,873,667
2022-07-15 2022-07-13 59.039 36,243 -4,465 0.00% 2,139,753
2022-07-14 2022-07-12 59.588 40,708 -729 0.00% 2,425,699
2022-07-13 2022-07-11 59.313 41,437 -74,520 0.00% 2,457,770
2022-07-12 2022-07-08 60.466 115,957 +4,830 0.00% 7,011,418
2022-07-11 2022-07-07 61.344 111,127 -40 0.00% 6,816,928
2022-07-08 2022-07-06 61.289 111,167 +7,014 0.00% 6,813,282
2022-07-07 2022-07-05 62.935 104,153 -2,187 0.00% 6,554,846
2022-07-06 2022-07-04 64.855 106,340 +7,517 0.00% 6,896,702
2022-07-04 2022-06-29 65.459 98,823 +4,699 0.00% 6,468,831
2022-06-30 2022-06-28 64.691 94,124 -2,871 0.00% 6,088,937
2022-06-29 2022-06-27 62.825 96,995 -797,626 0.00% 6,093,715
2022-06-28 2022-06-24 60.795 894,621 -678,799 0.03% 54,388,385
2022-06-27 2022-06-23 60.959 1,573,420 +1,558,860 0.06% 95,914,891
2022-06-24 2022-06-22 63.099 14,560 -5,467 0.00% 918,727
2022-06-23 2022-06-21 65.239 20,027 -4,602 0.00% 1,306,547
2022-06-22 2022-06-20 61.783 24,629 +684 0.00% 1,521,642
2022-06-21 2022-06-17 62.167 23,945 -1,452,049 0.00% 1,488,580
2022-06-20 2022-06-16 62.880 1,475,994 +12,803 0.05% 92,810,374
2022-06-17 2022-06-15 62.386 1,463,191 +11,665 0.05% 91,282,767
2022-06-16 2022-06-14 62.551 1,451,526 -18,317 0.05% 90,793,965
2022-06-15 2022-06-13 61.344 1,469,843 -6,060 0.05% 90,165,431
2022-06-14 2022-06-10 64.197 1,475,903 +1,438,562 0.05% 94,748,204
2022-06-13 2022-06-09 65.184 37,341 +3,554 0.00% 2,434,051
2022-06-10 2022-06-08 66.227 33,787 -10,525 0.00% 2,237,609
2022-06-09 2022-06-07 67.215 44,312 +33,495 0.00% 2,978,412
2022-06-08 2022-06-06 67.818 10,817 -10,707 0.00% 733,589
2022-06-07 2022-06-02 67.489 21,524 +8,292 0.00% 1,452,631
2022-06-06 2022-06-01 68.916 13,232 +1,594 0.00% 911,890
2022-06-02 2022-05-31 68.038 11,638 -638 0.00% 791,822
2022-06-01 2022-05-30 68.586 12,276 +46 0.00% 841,965
2022-05-31 2022-05-27 67.873 12,230 +6,353 0.00% 830,087
2022-05-30 2022-05-26 66.227 5,877 -3,255 0.00% 389,216
2022-05-27 2022-05-25 65.623 9,132 -7,700 0.00% 599,273
2022-05-26 2022-05-24 64.910 16,832 +3,417 0.00% 1,092,566
2022-05-25 2022-05-23 63.593 13,415 -4,374 0.00% 853,103
2022-05-24 2022-05-20 63.209 17,789 +3,736 0.00% 1,124,427
2022-05-23 2022-05-19 62.660 14,053 +6,880 0.00% 880,567
2022-05-20 2022-05-18 62.551 7,173 -683 0.00% 448,676
2022-05-19 2022-05-17 62.990 7,856 -1,731 0.00% 494,847
2022-05-18 2022-05-16 61.234 9,587 -92 0.00% 587,049
2022-05-17 2022-05-13 60.959 9,679 -40,916 0.00% 590,027
2022-05-16 2022-05-12 58.874 50,595 +44,105 0.00% 2,978,754
2022-05-13 2022-05-11 59.149 6,490 -3,964 0.00% 383,876
2022-05-12 2022-05-10 59.259 10,454 -91 0.00% 619,489
2022-05-11 2022-05-06 59.917 10,545 -1,823 0.00% 631,825
2022-05-10 2022-05-05 61.783 12,368 -501 0.00% 764,126
2022-05-06 2022-05-04 61.179 12,869 -638 0.00% 787,312
2022-05-05 2022-05-03 60.356 13,507 -1,913 0.00% 815,228
2022-05-04 2022-04-29 58.984 15,420 -31,120 0.00% 909,537
2022-05-03 2022-04-28 58.051 46,540 -9,021 0.00% 2,701,714
2022-04-29 2022-04-27 52.565 55,561 -4,830 0.00% 2,920,538
2022-04-28 2022-04-26 53.827 60,391 -19,866 0.00% 3,250,637
2022-04-27 2022-04-25 55.034 80,257 +73,402 0.00% 4,416,835
2022-04-26 2022-04-22 57.612 6,855 +2,871 0.00% 394,934
2022-04-25 2022-04-21 57.777 3,984 -4,739 0.00% 230,184
2022-04-22 2022-04-20 57.064 8,723 +866 0.00% 497,767
2022-04-21 2022-04-19 56.789 7,857 -1,959 0.00% 446,195
2022-04-20 2022-04-14 56.405 9,816 +182 0.00% 553,675
2022-04-19 2022-04-13 56.515 9,634 -35,175 0.00% 544,467
2022-04-14 2022-04-12 56.680 44,809 +38,957 0.00% 2,539,761
2022-04-13 2022-04-11 57.174 5,852 -228 0.00% 334,580
2022-04-12 2022-04-08 56.899 6,080 -7,609 0.00% 345,947
2022-04-11 2022-04-07 56.076 13,689 +683 0.00% 767,626
2022-04-08 2022-04-06 56.680 13,006 +3,737 0.00% 737,176
2022-04-07 2022-04-04 57.119 9,269 -1,397,328 0.00% 529,433
2022-04-06 2022-04-01 58.106 1,406,597 -5,323 0.05% 81,732,156
2022-04-04 2022-03-31 58.161 1,411,920 +1,342,424 0.05% 82,118,927
2022-04-01 2022-03-30 57.667 69,496 -16,228 0.00% 4,007,650
2022-03-31 2022-03-29 57.393 85,724 +6,925 0.00% 4,919,958
2022-03-30 2022-03-28 58.106 78,799 +38,189 0.00% 4,578,719
2022-03-29 2022-03-25 56.735 40,610 -4,140 0.00% 2,303,991
2022-03-28 2022-03-24 57.503 44,750 -39,601 0.00% 2,573,248
2022-03-25 2022-03-23 58.326 84,351 +21,734 0.00% 4,919,838
2022-03-24 2022-03-22 57.667 62,617 +22,046 0.00% 3,610,957
2022-03-23 2022-03-21 56.241 40,571 -4,436,432 0.00% 2,281,744
2022-03-22 2022-03-18 56.460 4,477,003 +2,141 0.16% 252,772,644
2022-03-21 2022-03-17 57.228 4,474,862 -9,204 0.16% 256,089,201
2022-03-18 2022-03-16 53.772 4,484,066 -6,424 0.16% 241,115,640
2022-03-17 2022-03-15 53.442 4,490,490 -68,800 0.16% 239,982,736
2022-03-16 2022-03-14 54.430 4,559,290 +4,508,540 0.16% 248,162,525
2022-03-15 2022-03-11 54.704 50,750 +15,400 0.00% 2,776,250
2022-03-14 2022-03-10 55.143 35,350 -7,791 0.00% 1,949,318
2022-03-11 2022-03-09 53.772 43,141 -52,397 0.00% 2,319,763
2022-03-10 2022-03-08 51.028 95,538 +42,555 0.00% 4,875,132
2022-03-09 2022-03-07 52.619 52,983 +21,370 0.00% 2,787,934
2022-03-08 2022-03-04 56.789 31,613 -13,624 0.00% 1,795,285
2022-03-07 2022-03-03 59.807 45,237 -33,534 0.00% 2,705,500
2022-03-04 2022-03-02 57.393 78,771 +3,554 0.00% 4,520,905
2022-03-03 2022-03-01 61.124 75,217 -47,582 0.00% 4,597,572
2022-03-02 2022-02-28 62.112 122,799 +29,094 0.00% 7,627,260
2022-03-01 2022-02-25 60.959 93,705 +47,294 0.00% 5,712,210
2022-02-28 2022-02-24 62.880 46,411 -41,502 0.00% 2,918,320
2022-02-25 2022-02-23 67.160 87,913 +57,455 0.00% 5,904,210
2022-02-24 2022-02-22 66.990 30,458 -3,363 0.00% 2,040,396
2022-02-23 2022-02-21 69.688 33,821 -7,435 0.00% 2,356,920
2022-02-22 2022-02-18 66.541 41,256 -3,159 0.00% 2,745,210
2022-02-21 2022-02-17 64.124 44,415 +1,024 0.00% 2,848,079
2022-02-18 2022-02-16 65.585 43,391 +16,503 0.00% 2,845,819
2022-02-17 2022-02-15 64.518 26,888 +3,070 0.00% 1,734,751
2022-02-16 2022-02-14 65.080 23,818 -8,008 0.00% 1,550,067
2022-02-15 2022-02-11 66.091 31,826 -89 0.00% 2,103,421
2022-02-14 2022-02-10 66.372 31,915 +2,091 0.00% 2,118,271
2022-02-11 2022-02-09 67.215 29,824 -11,744 0.00% 2,004,628
2022-02-10 2022-02-08 67.215 41,568 +22,954 0.00% 2,794,004
2022-02-09 2022-02-07 65.923 18,614 +2,358 0.00% 1,227,084
2022-02-08 2022-02-04 65.866 16,256 -1,935 0.00% 1,070,725
2022-02-07 2022-01-31 62.832 18,191 -162,233 0.00% 1,142,971
2022-02-04 2022-01-27 61.932 180,424 +157,695 0.01% 11,174,102
2022-01-28 2022-01-26 61.258 22,729 -6,138 0.00% 1,392,334
2022-01-27 2022-01-25 58.560 28,867 +5,783 0.00% 1,690,465
2022-01-26 2022-01-24 60.471 23,084 -2,492 0.00% 1,395,919
2022-01-25 2022-01-21 60.022 25,576 +4,627 0.00% 1,535,114
2022-01-24 2022-01-20 61.483 20,949 +2,580 0.00% 1,288,004
2022-01-21 2022-01-19 61.595 18,369 +8,274 0.00% 1,131,443
2022-01-20 2022-01-18 62.832 10,095 +3,069 0.00% 634,286
2022-01-19 2022-01-17 63.787 7,026 +445 0.00% 448,168
2022-01-18 2022-01-14 61.146 6,581 -92,260 0.00% 402,400
2022-01-17 2022-01-13 59.853 98,841 +94,306 0.00% 5,915,936
2022-01-14 2022-01-12 58.448 4,535 -54,622 0.00% 265,062
2022-01-13 2022-01-11 58.448 59,157 +18,906 0.00% 3,457,612
2022-01-12 2022-01-10 58.279 40,251 -171,085 0.00% 2,345,806
2022-01-11 2022-01-07 56.931 211,336 -64,368 0.01% 12,031,497
2022-01-10 2022-01-06 53.896 275,704 +9,697 0.01% 14,859,302
2022-01-07 2022-01-05 54.289 266,007 -11,655 0.01% 14,441,321
2022-01-06 2022-01-04 53.165 277,662 +175,089 0.01% 14,761,970
2022-01-05 2022-01-03 52.097 102,573 -34,688 0.00% 5,343,792
2022-01-04 2021-12-31 51.985 137,261 -4,404 0.01% 7,135,520
2022-01-03 2021-12-29 51.648 141,665 +140,391 0.01% 7,316,693
2021-12-30 2021-12-28 51.311 1,274 -11,343 0.00% 65,370
2021-12-29 2021-12-24 50.917 12,617 +3,870 0.00% 642,423
2021-12-28 2021-12-22 50.074 8,747 -5,294 0.00% 437,999
2021-12-23 2021-12-21 49.625 14,041 -3,203 0.00% 696,780
2021-12-22 2021-12-20 49.456 17,244 +7,118 0.00% 852,820
2021-12-21 2021-12-17 50.468 10,126 +4,493 0.00% 511,035
2021-12-20 2021-12-16 49.344 5,633 -4,137 0.00% 277,953
2021-12-17 2021-12-15 48.950 9,770 +2,847 0.00% 478,244
2021-12-16 2021-12-14 49.119 6,923 -88,924 0.00% 340,050
2021-12-15 2021-12-13 49.681 95,847 +30,827 0.00% 4,761,760
2021-12-14 2021-12-10 50.018 65,020 +32,696 0.00% 3,252,174
2021-12-13 2021-12-09 50.580 32,324 +5,872 0.00% 1,634,950
2021-12-10 2021-12-08 51.142 26,452 +25,534 0.00% 1,352,809
2021-12-09 2021-12-07 51.030 918 -2,536 0.00% 46,845
2021-12-08 2021-12-06 50.299 3,454 -19,439 0.00% 173,733
2021-12-07 2021-12-03 50.243 22,893 +16,549 0.00% 1,150,210
2021-12-06 2021-12-02 49.568 6,344 -2,136 0.00% 314,462
2021-12-03 2021-12-01 49.063 8,480 -117,215 0.00% 416,051
2021-12-02 2021-11-30 48.220 125,695 +25,036 0.00% 6,060,969
2021-12-01 2021-11-29 49.568 100,659 -9,564 0.00% 4,989,510
2021-11-30 2021-11-26 50.580 110,223 +15,614 0.00% 5,575,085
2021-11-29 2021-11-25 53.221 94,609 +978 0.00% 5,035,228
2021-11-26 2021-11-24 53.502 93,631 -3,603 0.00% 5,009,488
2021-11-25 2021-11-23 53.221 97,234 -9,075 0.00% 5,174,935
2021-11-24 2021-11-22 53.559 106,309 +7,073 0.00% 5,693,767
2021-11-23 2021-11-19 54.570 99,236 -2,758 0.00% 5,415,334
2021-11-22 2021-11-18 54.514 101,994 +76,720 0.00% 5,560,106
2021-11-19 2021-11-17 54.851 25,274 +1,646 0.00% 1,386,311
2021-11-18 2021-11-16 55.638 23,628 -15,525 0.00% 1,314,616
2021-11-17 2021-11-15 54.233 39,153 -44,795 0.00% 2,123,387
2021-11-16 2021-11-12 53.671 83,948 -3,870 0.00% 4,505,577
2021-11-15 2021-11-11 53.334 87,818 -3,337 0.00% 4,683,672
2021-11-12 2021-11-10 53.390 91,155 -15,213 0.00% 4,866,770
2021-11-11 2021-11-09 53.221 106,368 +28,425 0.00% 5,661,059
2021-11-10 2021-11-08 53.446 77,943 +6,094 0.00% 4,165,761
2021-11-09 2021-11-05 53.165 71,849 -116,008 0.00% 3,819,870
2021-11-08 2021-11-04 55.076 187,857 +1,379 0.01% 10,346,422
2021-11-05 2021-11-03 55.413 186,478 -33,369 0.01% 10,333,353
2021-11-04 2021-11-02 57.942 219,847 +43,644 0.01% 12,738,431
2021-11-03 2021-11-01 59.347 176,203 -138,046 0.01% 10,457,165
2021-11-02 2021-10-29 59.010 314,249 -78,558 0.01% 18,543,851
2021-11-01 2021-10-28 59.066 392,807 -2,047 0.01% 23,201,639
2021-10-29 2021-10-27 59.460 394,854 -45,373 0.01% 23,477,884
2021-10-28 2021-10-26 59.010 440,227 +127,592 0.02% 25,977,820
2021-10-27 2021-10-25 58.785 312,635 -1,023 0.01% 18,378,329
2021-10-26 2021-10-22 58.504 313,658 +623 0.01% 18,350,328
2021-10-25 2021-10-21 58.785 313,035 -5,223 0.01% 18,401,843
2021-10-22 2021-10-20 59.235 318,258 -118,594 0.01% 18,851,967
2021-10-21 2021-10-19 59.235 436,852 +166,512 0.02% 25,876,866
2021-10-20 2021-10-18 59.235 270,340 -4,008 0.01% 16,013,551
2021-10-19 2021-10-15 58.617 274,348 -203,522 0.01% 16,081,363
2021-10-18 2021-10-12 57.886 477,870 -13,329 0.02% 27,662,010
2021-10-15 2021-10-11 57.998 491,199 +156,301 0.02% 28,488,784
2021-10-12 2021-10-08 56.650 334,898 -21,353 0.01% 18,971,856
2021-10-11 2021-10-07 54.177 356,251 +62,038 0.01% 19,300,558
2021-10-08 2021-10-06 52.716 294,213 +11,744 0.01% 15,509,630
2021-10-07 2021-10-05 52.041 282,469 -1,068 0.01% 14,700,040
2021-10-06 2021-10-04 51.311 283,537 -658 0.01% 14,548,468
2021-10-05 2021-09-30 51.311 284,195 -1,557 0.01% 14,582,230
2021-10-04 2021-09-29 51.592 285,752 -4,849 0.01% 14,742,417
2021-09-30 2021-09-28 51.985 290,601 +8,763 0.01% 15,106,908
2021-09-29 2021-09-27 51.479 281,838 -148,443 0.01% 14,508,809
2021-09-28 2021-09-24 51.367 430,281 -1,245 0.02% 22,102,180
2021-09-27 2021-09-23 51.535 431,526 +9,902 0.02% 22,238,887
2021-09-24 2021-09-21 49.737 421,624 -82,429 0.02% 20,970,333
2021-09-23 2021-09-20 50.917 504,053 +12,767 0.02% 25,664,992
2021-09-21 2021-09-17 53.221 491,286 -11,521 0.02% 26,146,954
2021-09-20 2021-09-16 53.559 502,807 +1,112 0.02% 26,929,665
2021-09-17 2021-09-15 52.997 501,695 -356 0.02% 26,588,155
2021-09-16 2021-09-14 54.008 502,051 +4,181 0.02% 27,114,897
2021-09-15 2021-09-13 53.615 497,870 +13,924 0.02% 26,693,226
2021-09-14 2021-09-10 54.233 483,946 +10,498 0.02% 26,245,869
2021-09-13 2021-09-09 53.671 473,448 -4,404 0.02% 25,410,452
2021-09-10 2021-09-08 54.514 477,852 +667 0.02% 26,049,649
2021-09-09 2021-09-07 55.357 477,185 +2,314 0.02% 26,415,556
2021-09-08 2021-09-06 55.357 474,871 -13,435 0.02% 26,287,459
2021-09-07 2021-09-03 54.907 488,306 -10,186 0.02% 26,811,639
2021-09-06 2021-09-02 55.076 498,492 -534 0.02% 27,454,972
2021-09-03 2021-09-01 55.413 499,026 -979 0.02% 27,652,654
2021-09-02 2021-08-31 54.177 500,005 +1,112 0.02% 27,088,697
2021-09-01 2021-08-30 54.402 498,893 +534 0.02% 27,140,604
2021-08-31 2021-08-27 54.964 498,359 +8,585 0.02% 27,391,631
2021-08-30 2021-08-26 55.076 489,774 +5,516 0.02% 26,974,819
2021-08-27 2021-08-25 54.289 484,258 +8,363 0.02% 26,290,005
2021-08-26 2021-08-24 53.502 475,895 +223 0.02% 25,461,549
2021-08-25 2021-08-23 53.671 475,672 -756 0.02% 25,529,817
2021-08-24 2021-08-20 53.165 476,428 +4,848 0.02% 25,329,414
2021-08-23 2021-08-19 53.896 471,580 +4,315 0.02% 25,416,206
2021-08-20 2021-08-18 53.783 467,265 +20,596 0.02% 25,131,125
2021-08-19 2021-08-17 54.626 446,669 +2,180 0.02% 24,399,943
2021-08-18 2021-08-16 55.638 444,489 -48,043 0.02% 24,730,503
2021-08-17 2021-08-13 55.469 492,532 +9,342 0.02% 27,320,481
2021-08-16 2021-08-12 55.975 483,190 +4,226 0.02% 27,046,683
2021-08-13 2021-08-11 55.919 478,964 -4,226 0.02% 26,783,214
2021-08-12 2021-08-10 56.183 483,190 +5,561 0.02% 27,146,992
2021-08-11 2021-08-09 56.183 477,629 -42,033 0.02% 26,834,559
2021-08-10 2021-08-06 54.658 519,662 +11,113 0.02% 28,403,837
2021-08-09 2021-08-05 54.884 508,549 -6,774 0.02% 27,911,280
2021-08-06 2021-08-04 54.658 515,323 -40,777 0.02% 28,166,674
2021-08-05 2021-08-03 53.924 556,100 +4,427 0.02% 29,987,272
2021-08-04 2021-08-02 53.585 551,673 -16,647 0.02% 29,561,647
2021-08-03 2021-07-30 53.247 568,320 -13,725 0.02% 30,261,143
2021-08-02 2021-07-29 53.021 582,045 -7,295 0.02% 30,860,492
2021-07-30 2021-07-28 52.513 589,340 -7,890 0.02% 30,947,784
2021-07-29 2021-07-27 51.948 597,230 +9,829 0.02% 31,024,882
2021-07-28 2021-07-26 51.045 587,401 +18,847 0.02% 29,983,602
2021-07-27 2021-07-23 52.061 568,554 -17,976 0.02% 29,599,429
2021-07-26 2021-07-22 52.061 586,530 -18,374 0.02% 30,535,275
2021-07-23 2021-07-21 50.875 604,904 -16,241 0.02% 30,774,566
2021-07-22 2021-07-20 50.932 621,145 -38,873 0.02% 31,635,902
2021-07-21 2021-07-19 52.287 660,018 -26,255 0.02% 34,510,198
2021-07-20 2021-07-16 53.473 686,273 +9,873 0.02% 36,696,748
2021-07-19 2021-07-15 54.037 676,400 +8,217 0.02% 36,550,744
2021-07-16 2021-07-14 54.941 668,183 -87,399 0.02% 36,710,386
2021-07-15 2021-07-13 55.901 755,582 +24,086 0.03% 42,237,430
2021-07-14 2021-07-12 54.545 731,496 +846 0.03% 39,899,713
2021-07-13 2021-07-09 53.924 730,650 +197,599 0.03% 39,399,748
2021-07-12 2021-07-08 54.207 533,051 +97,760 0.02% 28,894,866
2021-07-09 2021-07-07 54.658 435,291 -41,844 0.02% 23,792,262
2021-07-08 2021-07-06 55.844 477,135 -1,239 0.02% 26,645,155
2021-07-07 2021-07-05 55.844 478,374 +137,098 0.02% 26,714,346
2021-07-06 2021-07-02 55.901 341,276 +9,785 0.01% 19,077,507
2021-07-05 2021-06-30 55.788 331,491 -62,959 0.01% 18,493,085
2021-07-02 2021-06-29 56.409 394,450 -33,738 0.01% 22,250,416
2021-06-30 2021-06-28 56.578 428,188 +24,887 0.02% 24,226,066
2021-06-29 2021-06-25 56.860 403,301 -5,790 0.01% 22,931,869
2021-06-28 2021-06-24 57.030 409,091 -35,597 0.01% 23,330,389
2021-06-25 2021-06-23 57.482 444,688 -2,745 0.02% 25,561,355
2021-06-24 2021-06-22 57.425 447,433 +8,013 0.02% 25,693,878
2021-06-23 2021-06-21 56.635 439,420 -80,757 0.02% 24,886,364
2021-06-22 2021-06-18 58.554 520,177 -59,462 0.02% 30,458,646
2021-06-21 2021-06-17 60.474 579,639 +7,536 0.02% 35,053,207
2021-06-18 2021-06-16 60.644 572,103 -44 0.02% 34,694,385
2021-06-17 2021-06-15 60.531 572,147 -4,561 0.02% 34,632,441
2021-06-16 2021-06-11 61.321 576,708 +7,084 0.02% 35,364,416
2021-06-15 2021-06-10 61.604 569,624 +2,126 0.02% 35,090,836
2021-06-11 2021-06-09 62.563 567,498 +85,871 0.02% 35,504,613
2021-06-10 2021-06-08 61.942 481,627 +11,078 0.02% 29,833,083
2021-06-09 2021-06-07 61.886 470,549 -310 0.02% 29,120,317
2021-06-08 2021-06-04 61.660 470,859 -2,311 0.02% 29,033,153
2021-06-07 2021-06-03 62.168 473,170 +12,574 0.02% 29,416,108
2021-06-04 2021-06-02 62.902 460,596 -112,096 0.02% 28,972,505
2021-06-03 2021-06-01 63.580 572,692 -885 0.02% 36,411,636
2021-06-02 2021-05-31 63.467 573,577 +3,409 0.02% 36,403,130
2021-06-01 2021-05-28 63.806 570,168 +14,389 0.02% 36,379,939
2021-05-31 2021-05-27 62.055 555,779 +4,915 0.02% 34,488,993
2021-05-28 2021-05-26 62.281 550,864 -13,150 0.02% 34,308,410
2021-05-27 2021-05-25 62.563 564,014 +67,862 0.02% 35,286,642
2021-05-26 2021-05-24 62.450 496,152 -57,918 0.02% 30,984,933
2021-05-25 2021-05-21 61.829 554,070 +8,324 0.02% 34,257,798
2021-05-24 2021-05-20 61.886 545,746 -3,445 0.02% 33,773,946
2021-05-21 2021-05-18 62.789 549,191 +5,402 0.02% 34,483,305
2021-05-20 2021-05-17 61.942 543,789 -32,313 0.02% 33,683,541
2021-05-18 2021-05-14 62.112 576,102 +21,739 0.02% 35,782,671
2021-05-17 2021-05-13 61.829 554,363 -41,973 0.02% 34,275,914
2021-05-14 2021-05-12 62.733 596,336 -34,890 0.02% 37,409,834
2021-05-13 2021-05-11 63.241 631,226 -2,081 0.02% 39,919,362
2021-05-12 2021-05-10 63.975 633,307 +30,860 0.02% 40,515,844
2021-05-11 2021-05-07 63.072 602,447 +32,365 0.02% 37,997,297
2021-05-10 2021-05-06 63.467 570,082 -121,828 0.02% 36,181,314
2021-05-07 2021-05-05 62.168 691,910 -10,139 0.03% 43,014,771
2021-05-06 2021-05-04 63.241 702,049 +118,244 0.03% 44,398,279
2021-05-05 2021-05-03 62.338 583,805 +664 0.02% 36,392,976
2021-05-04 2021-04-30 63.580 583,141 +152,484 0.02% 37,075,982
2021-05-03 2021-04-29 62.168 430,657 -15,001 0.02% 26,773,153
2021-04-30 2021-04-28 59.571 445,658 -10,803 0.02% 26,548,186
2021-04-29 2021-04-27 58.385 456,461 +12,928 0.02% 26,650,472
2021-04-28 2021-04-26 58.441 443,533 +8,767 0.02% 25,920,715
2021-04-27 2021-04-23 57.877 434,766 +6,110 0.02% 25,162,867
2021-04-26 2021-04-22 57.990 428,656 +77,584 0.02% 24,857,648
2021-04-23 2021-04-21 58.554 351,072 -95,103 0.01% 20,556,806
2021-04-22 2021-04-20 60.022 446,175 -1,815 0.02% 26,780,531
2021-04-21 2021-04-19 59.853 447,990 -1,196 0.02% 26,813,584
2021-04-20 2021-04-16 59.345 449,186 +119,499 0.02% 26,656,898
2021-04-19 2021-04-15 59.063 329,687 -4,339 0.01% 19,472,163
2021-04-16 2021-04-14 59.345 334,026 +44 0.01% 19,822,740
2021-04-15 2021-04-13 59.401 333,982 -11,379 0.01% 19,838,987
2021-04-14 2021-04-12 59.119 345,361 -3,365 0.01% 20,417,411
2021-04-13 2021-04-09 59.910 348,726 +9,033 0.01% 20,892,018
2021-04-12 2021-04-08 60.700 339,693 -60,799 0.01% 20,619,387
2021-04-09 2021-04-07 60.305 400,492 -1,178,115 0.01% 24,151,593
2021-04-08 2021-04-01 59.966 1,578,607 -62,783 0.06% 94,662,775
2021-04-07 2021-03-31 60.587 1,641,390 -64,951 0.06% 99,447,116
2021-04-01 2021-03-30 61.547 1,706,341 -3,586 0.06% 105,020,242
2021-03-31 2021-03-29 60.361 1,709,927 +53,971 0.06% 103,213,371
2021-03-30 2021-03-26 59.232 1,655,956 -2,752 0.06% 98,085,536
2021-03-29 2021-03-25 58.611 1,658,708 -126,397 0.06% 97,218,291
2021-03-26 2021-03-24 57.425 1,785,105 +202,028 0.06% 102,509,805
2021-03-25 2021-03-23 58.780 1,583,077 +310,117 0.06% 93,053,660
2021-03-24 2021-03-22 59.006 1,272,960 -152,527 0.05% 75,112,417
2021-03-23 2021-03-19 60.700 1,425,487 -50,385 0.05% 86,527,153
2021-03-22 2021-03-18 61.039 1,475,872 +6,287 0.05% 90,085,538
2021-03-19 2021-03-17 60.248 1,469,585 +135,437 0.05% 88,540,061
2021-03-18 2021-03-16 59.345 1,334,148 -261,223 0.05% 79,174,880
2021-03-17 2021-03-15 60.022 1,595,371 -354 0.06% 95,758,128
2021-03-16 2021-03-12 59.401 1,595,725 +267,687 0.06% 94,788,244
2021-03-15 2021-03-11 59.740 1,328,038 -575,098 0.05% 79,337,198
2021-03-12 2021-03-10 59.740 1,903,136 +336,358 0.07% 113,693,643
2021-03-11 2021-03-09 61.434 1,566,778 -930 0.06% 96,253,615
2021-03-10 2021-03-08 60.757 1,567,708 +283,936 0.06% 95,248,498
2021-03-09 2021-03-05 58.385 1,283,772 -12,751 0.05% 74,953,018
2021-03-08 2021-03-04 59.910 1,296,523 +129,416 0.05% 77,674,112
2021-03-05 2021-03-03 58.724 1,167,107 +69,910 0.04% 68,536,939
2021-03-04 2021-03-02 57.999 1,097,197 +77,276 0.04% 63,635,788
2021-03-03 2021-03-01 57.827 1,019,921 +11,916 0.04% 58,978,711
2021-03-02 2021-02-26 58.457 1,008,005 -197,059 0.04% 58,924,485
2021-03-01 2021-02-25 61.949 1,205,064 +88,866 0.04% 74,652,567
2021-02-26 2021-02-24 63.151 1,116,198 +64,101 0.04% 70,489,450
2021-02-25 2021-02-23 62.636 1,052,097 +62,047 0.04% 65,899,250
2021-02-24 2021-02-22 61.205 990,050 +28,907 0.04% 60,595,755
2021-02-23 2021-02-19 60.632 961,143 -14,715 0.03% 58,276,215
2021-02-22 2021-02-18 61.262 975,858 -43,185 0.04% 59,783,010
2021-02-19 2021-02-17 60.976 1,019,043 -22,531 0.04% 62,136,887
2021-02-18 2021-02-16 60.403 1,041,574 +142,990 0.04% 62,914,386
2021-02-17 2021-02-11 56.567 898,584 -173,687 0.03% 50,830,338
2021-02-16 2021-02-09 55.766 1,072,271 -231,729 0.04% 59,795,829
2021-02-10 2021-02-08 54.220 1,304,000 +7,466 0.05% 70,702,528
2021-02-09 2021-02-05 54.964 1,296,534 +1,143,454 0.05% 71,262,740
2021-02-08 2021-02-04 54.048 153,080 -834,612 0.01% 8,273,663
2021-02-05 2021-02-03 55.021 987,692 +246,838 0.04% 54,344,087
2021-02-04 2021-02-02 54.735 740,854 -21,876 0.03% 40,550,657
2021-02-03 2021-02-01 54.506 762,730 -29,081 0.03% 41,573,362
2021-02-02 2021-01-29 54.162 791,811 -34,801 0.03% 42,886,444
2021-02-01 2021-01-28 54.048 826,612 -38,250 0.03% 44,676,698
2021-01-29 2021-01-27 55.651 864,862 -2,751 0.03% 48,130,509
2021-01-28 2021-01-26 55.250 867,613 +49,472 0.03% 47,935,883
2021-01-27 2021-01-25 57.025 818,141 -17,029 0.03% 46,654,643
2021-01-26 2021-01-22 56.739 835,170 -221,556 0.03% 47,386,639
2021-01-25 2021-01-21 57.769 1,056,726 -48,075 0.04% 61,046,523
2021-01-22 2021-01-20 56.968 1,104,801 -312,650 0.04% 62,938,228
2021-01-21 2021-01-19 58.972 1,417,451 -52,878 0.05% 83,589,678
2021-01-20 2021-01-18 58.800 1,470,329 -73,269 0.05% 86,455,442
2021-01-19 2021-01-15 60.689 1,543,598 -4,847 0.06% 93,680,121
2021-01-18 2021-01-14 60.918 1,548,445 -11,257 0.06% 94,328,903
2021-01-15 2021-01-13 61.033 1,559,702 +3,144 0.06% 95,193,261
2021-01-14 2021-01-12 61.606 1,556,558 +18,514 0.06% 95,892,568
2021-01-13 2021-01-11 60.117 1,538,044 +16,374 0.06% 92,462,457
2021-01-12 2021-01-08 61.835 1,521,670 -36,897 0.06% 94,091,763
2021-01-11 2021-01-07 61.835 1,558,567 +142,509 0.06% 96,373,272
2021-01-08 2021-01-06 57.827 1,416,058 -86,567 0.05% 81,886,024
2021-01-07 2021-01-05 56.109 1,502,625 -830 0.05% 84,310,964
2021-01-06 2021-01-04 56.739 1,503,455 +5,844 0.05% 85,304,405
2021-01-05 2020-12-31 56.224 1,497,611 +970,464 0.05% 84,201,122
2021-01-04 2020-12-29 56.567 527,147 +9,650 0.02% 29,819,205
2020-12-30 2020-12-28 55.651 517,497 +11,253 0.02% 28,799,270
2020-12-29 2020-12-24 56.224 506,244 +75,575 0.02% 28,462,874
2020-12-28 2020-12-22 54.735 430,669 -1,847,768 0.02% 23,572,675
2020-12-23 2020-12-21 53.819 2,278,437 +15,195 0.08% 122,623,088
2020-12-22 2020-12-18 56.338 2,263,242 +100,386 0.08% 127,506,834
2020-12-21 2020-12-17 56.224 2,162,856 +30,871 0.08% 121,603,609
2020-12-18 2020-12-16 56.567 2,131,985 +69,777 0.08% 120,600,320
2020-12-17 2020-12-15 55.766 2,062,208 -31,134 0.07% 115,000,253
2020-12-16 2020-12-14 56.739 2,093,342 -28,032 0.08% 118,773,953
2020-12-15 2020-12-11 56.109 2,121,374 -2,446 0.08% 119,028,425
2020-12-14 2020-12-10 55.995 2,123,820 +18,602 0.08% 118,922,473
2020-12-11 2020-12-09 56.109 2,105,218 +26,387 0.08% 118,121,926
2020-12-10 2020-12-08 55.594 2,078,831 -8,383 0.08% 115,570,179
2020-12-09 2020-12-07 57.769 2,087,214 +290,719 0.08% 120,577,289
2020-12-08 2020-12-04 57.827 1,796,495 -4,716 0.07% 103,885,458
2020-12-07 2020-12-03 57.941 1,801,211 +50,057 0.07% 104,364,422
2020-12-04 2020-12-02 55.880 1,751,154 +177,891 0.06% 97,854,664
2020-12-03 2020-12-01 54.105 1,573,263 -430,317 0.06% 85,121,743
2020-12-02 2020-11-30 54.506 2,003,580 -990,168 0.07% 109,207,133
2020-12-01 2020-11-27 54.621 2,993,748 -370,759 0.11% 163,520,040
2020-11-30 2020-11-26 55.937 3,364,507 +5,022 0.12% 188,201,626
2020-11-27 2020-11-25 56.224 3,359,485 -13,239 0.12% 188,882,431
2020-11-26 2020-11-24 54.277 3,372,724 +1,357,345 0.12% 183,061,287
2020-11-25 2020-11-23 52.674 2,015,379 -89,775 0.07% 106,157,804
2020-11-24 2020-11-20 51.243 2,105,154 -84,404 0.08% 107,873,378
2020-11-23 2020-11-19 51.643 2,189,558 -115,101 0.08% 113,075,980
2020-11-20 2020-11-18 50.956 2,304,659 +59,035 0.08% 117,436,758
2020-11-19 2020-11-17 50.956 2,245,624 +506,120 0.08% 114,428,556
2020-11-18 2020-11-16 50.155 1,739,504 +183,218 0.06% 87,244,269
2020-11-17 2020-11-13 47.750 1,556,286 +104,534 0.06% 74,312,664
2020-11-16 2020-11-12 48.781 1,451,752 -430,133 0.05% 70,817,305
2020-11-13 2020-11-11 50.212 1,881,885 +202,160 0.07% 94,493,089
2020-11-12 2020-11-10 48.094 1,679,725 +601,635 0.06% 80,783,905
2020-11-11 2020-11-09 43.513 1,078,090 -91,173 0.04% 46,911,139
2020-11-10 2020-11-06 43.341 1,169,263 +37,727 0.04% 50,677,532
2020-11-09 2020-11-05 41.738 1,131,536 -38,949 0.04% 47,228,405
2020-11-06 2020-11-04 41.395 1,170,485 +35,019 0.04% 48,451,979
2020-11-05 2020-11-03 41.796 1,135,466 -21,546 0.04% 47,457,446
2020-11-04 2020-11-02 40.765 1,157,012 -163,219 0.04% 47,165,585
2020-11-03 2020-10-30 40.650 1,320,231 -268,540 0.05% 53,668,029
2020-11-02 2020-10-29 42.368 1,588,771 -1,965 0.06% 67,313,224
2020-10-30 2020-10-28 43.742 1,590,736 -435,656 0.06% 69,582,309
2020-10-29 2020-10-27 46.090 2,026,392 -412,956 0.07% 93,395,664
2020-10-28 2020-10-23 45.574 2,439,348 +442,899 0.09% 111,171,688
2020-10-27 2020-10-22 44.658 1,996,449 +1,482,118 0.07% 89,157,975
2020-10-23 2020-10-21 44.487 514,331 -1,192,358 0.02% 22,880,794
2020-10-22 2020-10-20 43.513 1,706,689 +374,733 0.06% 74,263,490
2020-10-21 2020-10-19 42.941 1,331,956 -71,007 0.05% 57,195,059
2020-10-20 2020-10-16 41.338 1,402,963 -5,458 0.05% 57,995,031
2020-10-19 2020-10-15 40.822 1,408,421 +50,346 0.05% 57,494,909
2020-10-16 2020-10-14 41.681 1,358,075 -361,212 0.05% 56,606,005
2020-10-15 2020-10-12 42.883 1,719,287 -44,669 0.06% 73,728,868
2020-10-14 2020-10-09 43.341 1,763,956 +221,512 0.06% 76,452,378
2020-10-12 2020-10-08 43.170 1,542,444 +268,845 0.06% 66,586,797
2020-10-09 2020-10-07 42.139 1,273,599 -118,515 0.05% 53,668,307
2020-10-08 2020-10-06 41.796 1,392,114 +147,674 0.05% 58,184,195
2020-10-07 2020-10-05 41.452 1,244,440 +414,599 0.05% 51,584,580
2020-10-06 2020-09-30 39.505 829,841 +310,536 0.03% 32,783,200
2020-10-05 2020-09-29 40.708 519,305 +15,545 0.02% 21,139,732
2020-09-30 2020-09-28 40.192 503,760 -307,008 0.02% 20,247,349
2020-09-29 2020-09-25 39.105 810,768 -110,298 0.03% 31,704,775
2020-09-28 2020-09-24 39.734 921,066 -96,543 0.03% 36,598,020
2020-09-25 2020-09-23 40.078 1,017,609 -135,274 0.04% 40,783,674
2020-09-24 2020-09-22 39.047 1,152,883 -366,307 0.04% 45,017,045
2020-09-23 2020-09-21 39.963 1,519,190 -512,998 0.06% 60,712,048
2020-09-22 2020-09-18 42.597 2,032,188 +28,208 0.07% 86,565,370
2020-09-21 2020-09-17 42.769 2,003,980 +1,514,998 0.07% 85,707,999
2020-09-18 2020-09-16 43.284 488,982 -172,093 0.02% 21,165,184
2020-09-17 2020-09-15 43.341 661,075 -64,405 0.02% 28,651,937
2020-09-16 2020-09-14 43.399 725,480 +5,196 0.03% 31,484,878
2020-09-15 2020-09-11 43.628 720,284 -1,123,630 0.03% 31,424,336
2020-09-14 2020-09-10 44.372 1,843,914 -128,811 0.07% 81,818,165
2020-09-11 2020-09-09 43.857 1,972,725 -40,710 0.07% 86,517,246
2020-09-10 2020-09-08 44.601 2,013,435 +43,691 0.07% 89,801,262
2020-09-09 2020-09-07 44.887 1,969,744 +248,235 0.07% 88,416,480
2020-09-08 2020-09-04 44.487 1,721,509 -281,219 0.06% 76,583,937
2020-09-07 2020-09-03 44.830 2,002,728 +111,435 0.07% 89,782,378
2020-09-04 2020-09-02 44.487 1,891,293 -129,607 0.07% 84,137,035
2020-09-03 2020-09-01 45.746 2,020,900 +265,446 0.07% 92,448,309
2020-09-02 2020-08-31 45.574 1,755,454 +5,196 0.06% 80,003,667
2020-09-01 2020-08-28 45.918 1,750,258 -155,054 0.06% 80,368,120
2020-08-31 2020-08-27 45.345 1,905,312 +163,918 0.07% 86,396,998
2020-08-28 2020-08-26 45.975 1,741,394 -468,218 0.06% 80,060,806
2020-08-27 2020-08-25 46.490 2,209,612 +165,254 0.08% 102,725,773
2020-08-26 2020-08-24 46.261 2,044,358 -302,423 0.07% 94,574,854
2020-08-25 2020-08-21 46.719 2,346,781 -275,395 0.09% 109,640,269
2020-08-24 2020-08-20 47.235 2,622,176 -232,603 0.10% 123,857,742
2020-08-21 2020-08-19 47.693 2,854,779 +139,937 0.10% 136,152,263
2020-08-20 2020-08-18 48.036 2,714,842 -196,667 0.10% 130,410,900
2020-08-19 2020-08-17 48.494 2,911,509 +9,126 0.11% 141,191,619
2020-08-18 2020-08-14 48.208 2,902,383 +80,833 0.11% 139,918,192
2020-08-17 2020-08-13 49.296 2,821,550 +249,239 0.10% 139,090,758
2020-08-14 2020-08-12 50.097 2,572,311 +500,662 0.09% 128,866,163
2020-08-13 2020-08-11 47.578 2,071,649 +145,579 0.08% 98,565,418
2020-08-12 2020-08-10 46.376 1,926,070 -74,318 0.07% 89,323,238
2020-08-11 2020-08-07 45.803 2,000,388 +11,965 0.07% 91,624,496
2020-08-10 2020-08-06 46.147 1,988,423 +24,103 0.07% 91,759,532
2020-08-07 2020-08-05 46.376 1,964,320 +1,082 0.07% 91,097,116
2020-08-06 2020-08-04 45.689 1,963,238 -7,816 0.07% 89,698,094
2020-08-05 2020-08-03 43.513 1,971,054 -294,388 0.07% 85,766,855
2020-08-04 2020-07-31 46.433 2,265,442 -568,649 0.08% 105,191,627
2020-08-03 2020-07-30 47.865 2,834,091 -27,945 0.10% 135,652,387
2020-07-31 2020-07-29 48.781 2,862,036 -10,567 0.10% 139,611,778
2020-07-30 2020-07-28 47.693 2,872,603 -49,752 0.10% 137,002,339
2020-07-29 2020-07-27 47.979 2,922,355 +13,187 0.11% 140,211,734
2020-07-28 2020-07-24 48.380 2,909,168 -6,768 0.11% 140,744,970
2020-07-27 2020-07-23 49.811 2,915,936 -183,742 0.11% 145,246,144
2020-07-24 2020-07-22 49.811 3,099,678 -67,297 0.11% 154,398,545
2020-07-23 2020-07-21 50.727 3,166,975 +14,017 0.11% 160,651,849
2020-07-22 2020-07-20 49.010 3,152,958 +35,631 0.11% 154,525,202
2020-07-21 2020-07-17 48.895 3,117,327 -70,301 0.11% 152,421,981
2020-07-20 2020-07-16 49.124 3,187,628 -183,131 0.12% 156,589,375
2020-07-17 2020-07-15 49.525 3,370,759 +265,876 0.12% 166,936,453
2020-07-16 2020-07-14 48.666 3,104,883 +232,583 0.11% 151,102,460
2020-07-15 2020-07-13 49.239 2,872,300 -4,716 0.10% 141,428,072
2020-07-14 2020-07-10 47.578 2,877,016 +54,712 0.10% 136,883,365
2020-07-13 2020-07-09 48.609 2,822,304 -31,875 0.10% 137,188,862
2020-07-10 2020-07-08 47.979 2,854,179 -146,520 0.10% 136,940,716
2020-07-09 2020-07-07 49.697 3,000,699 +28,513 0.11% 149,124,682
2020-07-08 2020-07-06 50.498 2,972,186 +2,299,943 0.11% 150,090,063
2020-07-07 2020-07-03 48.151 672,243 -48,842 0.02% 32,369,028
2020-07-06 2020-07-02 48.895 721,085 +135,265 0.03% 35,257,515
2020-07-03 2020-06-30 47.063 585,820 +237,386 0.02% 27,570,420
2020-07-02 2020-06-29 46.490 348,434 +15,851 0.01% 16,198,840
2020-06-30 2020-06-26 46.777 332,583 -202,483 0.01% 15,557,130
2020-06-29 2020-06-24 47.177 535,066 +17,771 0.02% 25,243,056
2020-06-26 2020-06-23 47.521 517,295 -95,102 0.02% 24,582,370
2020-06-24 2020-06-22 46.834 612,397 -28,513 0.02% 28,680,963
2020-06-23 2020-06-19 47.063 640,910 +42,398 0.02% 30,163,118
2020-06-22 2020-06-18 47.006 598,512 -409,183 0.02% 28,133,476
2020-06-19 2020-06-17 48.036 1,007,695 -16,200 0.04% 48,405,915
2020-06-18 2020-06-16 47.521 1,023,895 -9,971 0.04% 48,656,502
2020-06-17 2020-06-15 46.319 1,033,866 +227,320 0.04% 47,887,277
2020-06-16 2020-06-12 47.521 806,546 -293,166 0.03% 38,327,863
2020-06-15 2020-06-11 48.552 1,099,712 -430,755 0.04% 53,392,737
2020-06-12 2020-06-10 50.784 1,530,467 -2,350,578 0.06% 77,723,967
2020-06-11 2020-06-09 50.555 3,881,045 +37,202 0.14% 196,208,019
2020-06-10 2020-06-08 51.872 3,843,843 -302,947 0.14% 199,389,006
2020-06-09 2020-06-05 50.040 4,146,790 +247,580 0.15% 207,506,089
2020-06-08 2020-06-04 47.521 3,899,210 +243,126 0.14% 185,294,312
2020-06-05 2020-06-03 45.574 3,656,084 +50,093 0.13% 166,623,635
2020-06-04 2020-06-02 44.429 3,605,991 +759,202 0.13% 160,211,516
2020-06-03 2020-06-01 42.826 2,846,789 +49,254 0.10% 121,916,994
2020-06-02 2020-05-29 42.082 2,797,535 -251,598 0.10% 117,725,417
2020-06-01 2020-05-28 44.257 3,049,133 +587,425 0.11% 134,947,000
2020-05-29 2020-05-27 44.257 2,461,708 +527,594 0.09% 108,949,038
2020-05-28 2020-05-26 42.998 1,934,114 +163,962 0.07% 83,162,852
2020-05-27 2020-05-25 41.166 1,770,152 +36,547 0.06% 72,869,673
2020-05-26 2020-05-22 40.822 1,733,605 -255,099 0.06% 70,769,651
2020-05-25 2020-05-21 43.799 1,988,704 +140,339 0.07% 87,104,171
2020-05-22 2020-05-20 43.399 1,848,365 -52,660 0.07% 80,216,611
2020-05-21 2020-05-19 44.429 1,901,025 +306,484 0.07% 84,461,136
2020-05-20 2020-05-18 42.368 1,594,541 +46,678 0.06% 67,557,688
2020-05-19 2020-05-15 42.425 1,547,863 +7,642 0.06% 65,668,651
2020-05-18 2020-05-14 42.368 1,540,221 +17,859 0.06% 65,256,253
2020-05-15 2020-05-13 43.513 1,522,362 +12,594 0.06% 66,242,833
2020-05-14 2020-05-12 44.143 1,509,768 -273,560 0.05% 66,645,674
2020-05-13 2020-05-11 45.403 1,783,328 +44,232 0.06% 80,967,697
2020-05-12 2020-05-08 45.174 1,739,096 +134,051 0.06% 78,561,168
2020-05-11 2020-05-07 43.628 1,605,045 -11,483 0.06% 70,024,426
2020-05-08 2020-05-06 44.200 1,616,528 -7,294 0.06% 71,450,933
2020-05-07 2020-05-05 44.658 1,623,822 -123,747 0.06% 72,517,094
2020-05-06 2020-05-04 43.685 1,747,569 -2,052 0.06% 76,342,476
2020-05-05 2020-04-29 45.345 1,749,621 -128,427 0.06% 79,337,139
2020-05-04 2020-04-28 42.712 1,878,048 +156,451 0.07% 80,214,501
2020-04-29 2020-04-27 42.368 1,721,597 +195,532 0.06% 72,940,811
2020-04-28 2020-04-24 42.025 1,526,065 +109,555 0.06% 64,132,248
2020-04-27 2020-04-23 42.254 1,416,510 +91,958 0.05% 59,852,649
2020-04-24 2020-04-22 42.597 1,324,552 -31,700 0.05% 56,422,109
2020-04-23 2020-04-21 43.513 1,356,252 -204,440 0.05% 59,014,856
2020-04-22 2020-04-20 44.830 1,560,692 +134,576 0.06% 69,965,886
2020-04-21 2020-04-17 44.945 1,426,116 +348,577 0.05% 64,096,141
2020-04-20 2020-04-16 45.116 1,077,539 -225,006 0.04% 48,614,585
2020-04-17 2020-04-15 46.777 1,302,545 +76,739 0.05% 60,928,735
2020-04-16 2020-04-14 48.666 1,225,806 +6,768 0.04% 59,655,163
2020-04-15 2020-04-09 49.639 1,219,038 +9,082 0.04% 60,512,307
2020-04-14 2020-04-08 47.063 1,209,956 +237,887 0.04% 56,944,104
2020-04-09 2020-04-07 47.349 972,069 +149,727 0.04% 46,026,714
2020-04-08 2020-04-06 45.803 822,342 +201,120 0.03% 37,666,028
2020-04-07 2020-04-03 43.914 621,222 -136,802 0.02% 27,280,326
2020-04-06 2020-04-02 45.689 758,024 -47,507 0.03% 34,633,248
2020-04-03 2020-04-01 45.689 805,531 -145,500 0.03% 36,803,788
2020-04-02 2020-03-31 49.468 951,031 +78,509 0.03% 47,045,251
2020-04-01 2020-03-30 49.525 872,522 -271,814 0.03% 43,211,552
2020-03-31 2020-03-27 50.613 1,144,336 -65,978 0.04% 57,917,952
2020-03-30 2020-03-26 48.609 1,210,314 +8,209 0.04% 58,831,933
2020-03-27 2020-03-25 48.723 1,202,105 -202,430 0.04% 58,570,554
2020-03-26 2020-03-24 45.403 1,404,535 +147,412 0.05% 63,769,516
2020-03-25 2020-03-23 44.887 1,257,123 -80,387 0.05% 56,428,851
2020-03-24 2020-03-20 49.181 1,337,510 -24,365 0.05% 65,780,561
2020-03-23 2020-03-19 46.948 1,361,875 +170,424 0.05% 63,937,915
2020-03-20 2020-03-18 47.578 1,191,451 -54,415 0.04% 56,687,144
2020-03-19 2020-03-17 48.895 1,245,866 +509,744 0.04% 60,916,729
2020-03-18 2020-03-16 47.521 736,122 +82,746 0.03% 34,981,245
2020-03-17 2020-03-13 50.555 653,376 -195,663 0.02% 33,031,725
2020-03-16 2020-03-12 53.246 849,039 -241,816 0.03% 45,208,277
2020-03-13 2020-03-11 56.224 1,090,855 +198,020 0.04% 61,331,825
2020-03-12 2020-03-10 57.025 892,835 -414,031 0.03% 50,914,082
2020-03-11 2020-03-09 58.571 1,306,866 +4,280 0.05% 76,544,513
2020-03-10 2020-03-06 60.861 1,302,586 +213,304 0.05% 79,276,970
2020-03-09 2020-03-05 62.522 1,089,282 +5,328 0.04% 68,103,642
2020-03-06 2020-03-04 60.689 1,083,954 +233,362 0.04% 65,784,577
2020-03-05 2020-03-03 64.525 850,592 -468,874 0.03% 54,884,862
2020-03-04 2020-03-02 65.957 1,319,466 +121,171 0.05% 87,027,810
2020-03-03 2020-02-28 65.384 1,198,295 +747,683 0.04% 78,349,679
2020-03-02 2020-02-27 68.705 450,612 +9,955 0.02% 30,959,317
2020-02-28 2020-02-26 68.304 440,657 +143,920 0.02% 30,098,752
2020-02-27 2020-02-25 70.594 296,737 -19,780 0.01% 20,947,980
2020-02-26 2020-02-24 71.339 316,517 +17,684 0.01% 22,579,923
2020-02-25 2020-02-21 71.682 298,833 -70,606 0.01% 21,421,025
2020-02-24 2020-02-20 72.598 369,439 -101,138 0.01% 26,820,654
2020-02-21 2020-02-19 73.743 470,577 +45,024 0.02% 34,701,954
2020-02-20 2020-02-18 72.942 425,553 +21,177 0.02% 31,040,625
2020-02-19 2020-02-17 73.514 404,376 +15,021 0.01% 29,727,457
2020-02-18 2020-02-14 73.972 389,355 +183,961 0.01% 28,801,535
2020-02-17 2020-02-13 73.572 205,394 +4,454 0.01% 15,111,176
2020-02-14 2020-02-12 74.373 200,940 +3,974 0.01% 14,944,553
2020-02-13 2020-02-11 72.885 196,966 -76,414 0.01% 14,355,788
2020-02-12 2020-02-10 73.285 273,380 +7,860 0.01% 20,034,757
2020-02-11 2020-02-07 73.285 265,520 -36,067 0.01% 19,458,734
2020-02-10 2020-02-06 74.831 301,587 -25,850 0.01% 22,568,130
2020-02-07 2020-02-05 73.972 327,437 -116,750 0.01% 24,221,310
2020-02-06 2020-02-04 73.972 444,187 -79,644 0.02% 32,857,592
2020-02-05 2020-02-03 74.087 523,831 +107,459 0.02% 38,809,035
2020-02-04 2020-01-31 75.347 416,372 -47,333 0.01% 31,372,186
2020-02-03 2020-01-30 75.347 463,705 +34,102 0.02% 34,938,563
2020-01-31 2020-01-29 76.950 429,603 -212,412 0.02% 33,057,800
2020-01-30 2020-01-24 79.927 642,015 -1,441 0.02% 51,314,247
2020-01-29 2020-01-22 80.270 643,456 +154,356 0.02% 51,650,465
2020-01-23 2020-01-21 79.812 489,100 +46,197 0.02% 39,036,225
2020-01-22 2020-01-20 80.843 442,903 -218,761 0.02% 35,805,578
2020-01-21 2020-01-17 81.644 661,664 +1,747 0.02% 54,021,222
2020-01-20 2020-01-16 81.301 659,917 +32,093 0.02% 53,651,891
2020-01-17 2020-01-15 82.561 627,824 -3,521 0.02% 51,833,501
2020-01-16 2020-01-14 81.931 631,345 -21,684 0.02% 51,726,578
2020-01-15 2020-01-13 81.988 653,029 +13,929 0.02% 53,540,554
2020-01-14 2020-01-10 82.446 639,100 +20,959 0.02% 52,691,272
2020-01-13 2020-01-09 81.874 618,141 +751 0.02% 50,609,373
2020-01-10 2020-01-08 81.244 617,390 -158,606 0.02% 50,159,056
2020-01-09 2020-01-07 82.904 775,996 +1,572 0.03% 64,333,239
2020-01-08 2020-01-06 82.904 774,424 +114,987 0.03% 64,202,913
2020-01-07 2020-01-03 83.248 659,437 +209,111 0.02% 54,896,555
2020-01-06 2020-01-02 83.935 450,326 -14,409 0.02% 37,797,960
2020-01-03 2019-12-31 83.019 464,735 +742 0.02% 38,581,646
2020-01-02 2019-12-27 83.820 463,993 -55,734 0.02% 38,891,964
2019-12-30 2019-12-24 83.591 519,727 +35,456 0.02% 43,444,570
2019-12-27 2019-12-20 84.965 484,271 +60,869 0.02% 41,146,200
2019-12-23 2019-12-19 85.137 423,402 +7,991 0.02% 36,047,176
2019-12-20 2019-12-18 84.450 415,411 -16,724 0.01% 35,081,438
2019-12-19 2019-12-17 85.022 432,135 -493,824 0.02% 36,741,194
2019-12-18 2019-12-16 84.278 925,959 +13,737 0.03% 78,038,145
2019-12-17 2019-12-13 85.595 912,222 +780,685 0.03% 78,081,672
2019-12-16 2019-12-12 81.759 131,537 +2,140 0.00% 10,754,334
2019-12-13 2019-12-11 80.041 129,397 +8,951 0.00% 10,357,114
2019-12-12 2019-12-10 80.099 120,446 +1,816 0.00% 9,647,560
2019-12-11 2019-12-09 79.297 118,630 +10,174 0.00% 9,407,011
2019-12-10 2019-12-06 79.526 108,456 -108,795 0.00% 8,625,081
2019-12-09 2019-12-05 79.297 217,251 -874 0.01% 17,227,368
2019-12-06 2019-12-04 79.068 218,125 -187,540 0.01% 17,246,719
2019-12-05 2019-12-03 80.213 405,665 +102,743 0.01% 32,539,663
2019-12-04 2019-12-02 80.671 302,922 +88,334 0.01% 24,437,073
2019-12-03 2019-11-29 79.812 214,588 -175,882 0.01% 17,126,774
2019-12-02 2019-11-28 80.786 390,470 +100,735 0.01% 31,544,384
2019-11-29 2019-11-27 80.786 289,735 +133,877 0.01% 23,406,439
2019-11-28 2019-11-26 80.442 155,858 +37,027 0.01% 12,537,553
2019-11-27 2019-11-25 79.927 118,831 +32,491 0.00% 9,497,790
2019-11-26 2019-11-22 78.725 86,340 +13,161 0.00% 6,797,076
2019-11-25 2019-11-21 78.896 73,179 -72,571 0.00% 5,773,552
2019-11-22 2019-11-20 79.984 145,750 -107,154 0.01% 11,657,686
2019-11-21 2019-11-19 81.244 252,904 +10,349 0.01% 20,546,860
2019-11-20 2019-11-18 81.358 242,555 -2,169 0.01% 19,733,844
2019-11-19 2019-11-15 80.499 244,724 -233,650 0.01% 19,700,137
2019-11-18 2019-11-14 81.072 478,374 +145,465 0.02% 38,782,713
2019-11-15 2019-11-13 80.957 332,909 +204,657 0.01% 26,951,461
2019-11-14 2019-11-12 81.874 128,252 +22,844 0.00% 10,500,441
2019-11-13 2019-11-11 81.988 105,408 -96,630 0.00% 8,642,193
2019-11-12 2019-11-08 83.648 202,038 -296,311 0.01% 16,900,153
2019-11-11 2019-11-07 84.335 498,349 +88,771 0.02% 42,028,482
2019-11-08 2019-11-06 84.564 409,578 +149,902 0.01% 34,635,741
2019-11-07 2019-11-05 83.019 259,676 -21,527 0.01% 21,557,936
2019-11-06 2019-11-04 82.389 281,203 -103,835 0.01% 23,167,977
2019-11-05 2019-11-01 80.671 385,038 +8,515 0.01% 31,061,467
2019-11-04 2019-10-31 82.332 376,523 -92,308 0.01% 30,999,720
2019-11-01 2019-10-30 81.587 468,831 -5,677 0.02% 38,250,627
2019-10-31 2019-10-29 79.354 474,508 -14,933 0.02% 37,654,262
2019-10-30 2019-10-28 78.839 489,441 +175 0.02% 38,587,057
2019-10-29 2019-10-25 80.213 489,266 +130,994 0.02% 39,245,561
2019-10-28 2019-10-24 79.927 358,272 +109,163 0.01% 28,635,558
2019-10-25 2019-10-23 78.553 249,109 -699 0.01% 19,568,201
2019-10-24 2019-10-22 77.751 249,808 -611 0.01% 19,422,874
2019-10-23 2019-10-21 76.377 250,419 +611 0.01% 19,126,279
2019-10-22 2019-10-18 75.805 249,808 -187,279 0.01% 18,936,587
2019-10-18 2019-10-16 74.946 437,087 -117,065 0.02% 32,757,814
2019-10-17 2019-10-15 74.030 554,152 +154,137 0.02% 41,023,697
2019-10-16 2019-10-14 72.999 400,015 -320,309 0.01% 29,200,738
2019-10-15 2019-10-11 72.484 720,324 -406,567 0.03% 52,211,836
2019-10-14 2019-10-10 69.793 1,126,891 -1,747 0.04% 78,648,960
2019-10-11 2019-10-09 69.907 1,128,638 -406,001 0.04% 78,900,127
2019-10-10 2019-10-08 70.537 1,534,639 -31,308 0.05% 108,249,104
2019-10-09 2019-10-04 70.652 1,565,947 +24,190 0.06% 110,636,796
2019-10-08 2019-10-03 71.797 1,541,757 -28,397 0.06% 110,693,173
2019-10-04 2019-10-02 72.827 1,570,154 +66,022 0.06% 114,350,148
2019-10-03 2019-09-30 75.805 1,504,132 +16,612 0.05% 114,020,071
2019-10-02 2019-09-27 75.347 1,487,520 +68,840 0.05% 112,079,471
2019-09-30 2019-09-26 75.232 1,418,680 -63,576 0.05% 106,730,165
2019-09-27 2019-09-25 74.316 1,482,256 +54,930 0.05% 110,155,270
2019-09-26 2019-09-24 76.320 1,427,326 -459,529 0.05% 108,933,309
2019-09-25 2019-09-23 76.205 1,886,855 +88,246 0.07% 143,788,434
2019-09-24 2019-09-20 76.950 1,798,609 +16,890 0.06% 138,402,330
2019-09-23 2019-09-19 76.892 1,781,719 -232,123 0.06% 137,000,640
2019-09-20 2019-09-18 77.293 2,013,842 +78,772 0.07% 155,656,239
2019-09-19 2019-09-17 76.205 1,935,070 -510,661 0.07% 147,462,674
2019-09-18 2019-09-16 76.549 2,445,731 +305,156 0.09% 187,217,942
2019-09-17 2019-09-13 75.747 2,140,575 +509,375 0.08% 162,142,798
2019-09-16 2019-09-12 74.430 1,631,200 -188,590 0.06% 121,410,972
2019-09-13 2019-09-11 76.663 1,819,790 +293,362 0.07% 139,511,247
2019-09-12 2019-09-10 73.686 1,526,428 +71,480 0.05% 112,476,616
2019-09-11 2019-09-09 71.510 1,454,948 -131,069 0.05% 104,044,058
2019-09-10 2019-09-06 71.281 1,586,017 +156,539 0.06% 113,053,643
2019-09-09 2019-09-05 69.621 1,429,478 +123,571 0.05% 99,521,846
2019-09-06 2019-09-04 70.022 1,305,907 -39,866 0.05% 91,442,076
2019-09-05 2019-09-03 67.159 1,345,773 -617,217 0.05% 90,381,011
2019-09-04 2019-09-02 67.674 1,962,990 -24,932 0.07% 132,844,303
2019-09-03 2019-08-30 67.560 1,987,922 +369,623 0.07% 134,303,929
2019-09-02 2019-08-29 66.529 1,618,299 +47,682 0.06% 107,664,435
2019-08-30 2019-08-28 66.358 1,570,617 -4,977 0.06% 104,222,407
2019-08-29 2019-08-27 66.415 1,575,594 -16,113 0.06% 104,642,879
2019-08-28 2019-08-26 66.644 1,591,707 +105,931 0.06% 106,077,549
2019-08-27 2019-08-23 67.961 1,485,776 +84,754 0.05% 100,974,434
2019-08-26 2019-08-22 67.331 1,401,022 +84,535 0.05% 94,332,131
2019-08-23 2019-08-21 67.503 1,316,487 +45,674 0.05% 88,866,433
2019-08-22 2019-08-20 67.045 1,270,813 -25,806 0.05% 85,201,240
2019-08-21 2019-08-19 67.159 1,296,619 +4,541 0.05% 87,079,868
2019-08-20 2019-08-16 65.842 1,292,078 +9,475 0.05% 85,073,430
2019-08-19 2019-08-15 65.842 1,282,603 +3,930 0.05% 84,449,574
2019-08-16 2019-08-14 66.300 1,278,673 +1,834 0.05% 84,776,489
2019-08-15 2019-08-13 66.186 1,276,839 -22,444 0.05% 84,508,685
2019-08-14 2019-08-12 67.903 1,299,283 -11,571 0.05% 88,225,843
2019-08-13 2019-08-09 68.362 1,310,854 -40,565 0.05% 89,611,969
2019-08-12 2019-08-08 69.049 1,351,419 -4,803 0.05% 93,313,547
2019-08-09 2019-08-07 69.049 1,356,222 -4,934 0.05% 93,645,187
2019-08-08 2019-08-06 70.656 1,361,156 -31,701 0.05% 96,173,742
2019-08-07 2019-08-05 71.985 1,392,857 +56,776 0.05% 100,264,393
2019-08-06 2019-08-02 74.931 1,336,081 +104,404 0.05% 100,114,025
2019-08-05 2019-08-01 77.126 1,231,677 +100,913 0.04% 94,994,892
2019-08-02 2019-07-31 74.931 1,130,764 +15,189 0.04% 84,729,395
2019-08-01 2019-07-30 75.798 1,115,575 -37,275 0.04% 84,558,012
2019-07-31 2019-07-29 77.069 1,152,850 -10,594 0.04% 88,848,641
2019-07-30 2019-07-26 77.704 1,163,444 -43 0.04% 90,404,474
2019-07-29 2019-07-25 77.935 1,163,487 -155,913 0.04% 90,676,686
2019-07-26 2019-07-24 78.571 1,319,400 +62,443 0.05% 103,666,287
2019-07-25 2019-07-23 79.206 1,256,957 -32,022 0.04% 99,558,887
2019-07-24 2019-07-22 79.322 1,288,979 +114,194 0.05% 102,244,166
2019-07-23 2019-07-19 81.113 1,174,785 -2,857 0.04% 95,290,072
2019-07-22 2019-07-18 79.957 1,177,642 +53,962 0.04% 94,161,102
2019-07-19 2019-07-17 80.362 1,123,680 -13,870 0.04% 90,300,871
2019-07-18 2019-07-16 81.055 1,137,550 -31,676 0.04% 92,204,119
2019-07-17 2019-07-15 81.286 1,169,226 -6,065 0.04% 95,041,814
2019-07-16 2019-07-12 81.171 1,175,291 +50,846 0.04% 95,399,015
2019-07-15 2019-07-11 82.326 1,124,445 -12,363 0.04% 92,571,060
2019-07-12 2019-07-10 82.904 1,136,808 -128,564 0.04% 94,245,621
2019-07-11 2019-07-09 82.153 1,265,372 -5,323 0.05% 103,953,705
2019-07-10 2019-07-08 82.499 1,270,695 -7,227 0.05% 104,831,472
2019-07-09 2019-07-05 82.673 1,277,922 -23,540 0.05% 105,649,182
2019-07-08 2019-07-04 82.499 1,301,462 -16,314 0.05% 107,369,729
2019-07-05 2019-07-03 81.633 1,317,776 +53,442 0.05% 107,573,652
2019-07-04 2019-07-02 80.766 1,264,334 -33,147 0.04% 102,115,377
2019-07-03 2019-06-28 80.593 1,297,481 -1,774 0.05% 104,567,656
2019-07-02 2019-06-27 81.228 1,299,255 -147,829 0.05% 105,536,302
2019-06-28 2019-06-26 80.073 1,447,084 -4,630 0.05% 115,872,167
2019-06-27 2019-06-25 79.322 1,451,714 +23,367 0.05% 115,152,603
2019-06-26 2019-06-24 79.842 1,428,347 +6,794 0.05% 114,041,764
2019-06-25 2019-06-21 80.420 1,421,553 -52,014 0.05% 114,320,588
2019-06-24 2019-06-20 81.171 1,473,567 -98,879 0.05% 119,610,242
2019-06-21 2019-06-19 80.131 1,572,446 +46,908 0.06% 126,001,106
2019-06-20 2019-06-18 78.109 1,525,538 -7,530 0.05% 119,157,636
2019-06-19 2019-06-17 77.878 1,533,068 +64,457 0.05% 119,391,516
2019-06-18 2019-06-14 78.051 1,468,611 +29,122 0.05% 114,626,302
2019-06-17 2019-06-13 78.340 1,439,489 +35,584 0.05% 112,769,121
2019-06-14 2019-06-12 79.380 1,403,905 +67,333 0.05% 111,441,413
2019-06-13 2019-06-11 81.517 1,336,572 +54,481 0.05% 108,953,586
2019-06-12 2019-06-10 80.015 1,282,091 -8,352 0.05% 102,586,634
2019-06-11 2019-06-06 78.571 1,290,443 -119,001 0.05% 101,391,113
2019-06-10 2019-06-05 78.629 1,409,444 +74,473 0.05% 110,822,542
2019-06-06 2019-06-04 77.762 1,334,971 -5,366 0.05% 103,809,966
2019-06-05 2019-06-03 77.531 1,340,337 +139,815 0.05% 103,917,497
2019-06-04 2019-05-31 78.455 1,200,522 +75,047 0.04% 94,187,235
2019-06-03 2019-05-30 78.455 1,125,475 +26,602 0.04% 88,299,405
2019-05-31 2019-05-29 78.224 1,098,873 +139,685 0.04% 85,958,400
2019-05-30 2019-05-28 78.686 959,188 +18,305 0.03% 75,474,979
2019-05-29 2019-05-27 78.513 940,883 +4,846 0.03% 73,871,554
2019-05-28 2019-05-24 78.686 936,037 -9,217 0.03% 73,653,312
2019-05-27 2019-05-23 78.282 945,254 -100,047 0.03% 73,996,295
2019-05-24 2019-05-22 79.380 1,045,301 +3,115 0.04% 82,975,572
2019-05-23 2019-05-21 78.917 1,042,186 -952 0.04% 82,246,626
2019-05-22 2019-05-20 77.935 1,043,138 +27,436 0.04% 81,297,253
2019-05-21 2019-05-17 79.206 1,015,702 -33,840 0.04% 80,449,976
2019-05-20 2019-05-16 78.802 1,049,542 -88,450 0.04% 82,705,873
2019-05-17 2019-05-15 79.264 1,137,992 -7,206 0.04% 90,201,857
2019-05-16 2019-05-14 78.744 1,145,198 +135,618 0.04% 90,177,583
2019-05-15 2019-05-10 80.535 1,009,580 -3,722 0.04% 81,306,575
2019-05-14 2019-05-09 79.726 1,013,302 -347,742 0.04% 80,786,751
2019-05-10 2019-05-08 81.691 1,361,044 +4,846 0.05% 111,184,368
2019-05-09 2019-05-07 82.615 1,356,198 -10,428 0.05% 112,042,114
2019-05-08 2019-05-06 82.268 1,366,626 -5,488 0.05% 112,429,900
2019-05-07 2019-05-03 84.521 1,372,114 +111,947 0.05% 115,972,943
2019-05-06 2019-05-02 84.810 1,260,167 +37,111 0.04% 106,875,046
2019-05-03 2019-04-30 82.153 1,223,056 +560,603 0.04% 100,477,332
2019-05-02 2019-04-29 77.531 662,453 +2,467 0.02% 51,360,559
2019-04-30 2019-04-26 77.531 659,986 +8,524 0.02% 51,169,291
2019-04-29 2019-04-25 76.895 651,462 +70,016 0.02% 50,094,414
2019-04-26 2019-04-24 78.166 581,446 +55,520 0.02% 45,449,524
2019-04-25 2019-04-23 79.553 525,926 -51,322 0.02% 41,838,946
2019-04-24 2019-04-18 78.513 577,248 +28,400 0.02% 45,321,477
2019-04-23 2019-04-17 79.957 548,848 -17,015 0.02% 43,884,417
2019-04-18 2019-04-16 79.668 565,863 -30,161 0.02% 45,081,434
2019-04-17 2019-04-15 79.611 596,024 -125,882 0.02% 47,449,880
2019-04-16 2019-04-12 77.704 721,906 +77,000 0.03% 56,095,121
2019-04-15 2019-04-11 76.664 644,906 -163,009 0.02% 49,441,256
2019-04-12 2019-04-10 76.375 807,915 -3,592 0.03% 61,704,847
2019-04-11 2019-04-09 77.011 811,507 -19,127 0.03% 62,494,900
2019-04-10 2019-04-08 75.971 830,634 -4,595 0.03% 63,104,105
2019-04-09 2019-04-04 75.682 835,229 -46,995 0.03% 63,211,925
2019-04-08 2019-04-03 76.260 882,224 +23,004 0.03% 67,278,292
2019-04-04 2019-04-02 72.736 859,220 -131,464 0.03% 62,496,006
2019-04-03 2019-04-01 71.349 990,684 -21,117 0.03% 70,684,512
2019-04-02 2019-03-29 70.078 1,011,801 -17,699 0.04% 70,905,196
2019-04-01 2019-03-28 69.732 1,029,500 -249,123 0.04% 71,788,649
2019-03-29 2019-03-27 69.674 1,278,623 -1,601 0.04% 89,086,516
2019-03-28 2019-03-26 69.789 1,280,224 -139,685 0.04% 89,345,988
2019-03-27 2019-03-25 69.789 1,419,909 +403,781 0.05% 99,094,512
2019-03-26 2019-03-22 72.274 1,016,128 +70,968 0.04% 73,439,191
2019-03-25 2019-03-21 72.447 945,160 +9,476 0.03% 68,473,894
2019-03-22 2019-03-20 73.256 935,684 -140,680 0.03% 68,544,184
2019-03-21 2019-03-19 74.065 1,076,364 -61,535 0.04% 79,720,377
2019-03-20 2019-03-18 73.891 1,137,899 +80,748 0.04% 84,080,719
2019-03-19 2019-03-15 73.371 1,057,151 -2,683 0.04% 77,564,483
2019-03-18 2019-03-14 73.718 1,059,834 -14,583 0.04% 78,128,715
2019-03-15 2019-03-13 72.447 1,074,417 -11,684 0.04% 77,838,161
2019-03-14 2019-03-12 72.909 1,086,101 -33,666 0.04% 79,186,605
2019-03-13 2019-03-11 72.851 1,119,767 +2,856 0.04% 81,576,470
2019-03-12 2019-03-08 72.909 1,116,911 -8,265 0.04% 81,432,933
2019-03-11 2019-03-07 73.429 1,125,176 +17,958 0.04% 82,620,566
2019-03-08 2019-03-06 73.660 1,107,218 +46,172 0.04% 81,557,796
2019-03-07 2019-03-05 75.508 1,061,046 -13,414 0.04% 80,117,656
2019-03-06 2019-03-04 75.567 1,074,460 +2,984 0.04% 81,193,758
2019-03-05 2019-03-01 74.213 1,071,476 +83,386 0.04% 79,517,899
2019-03-04 2019-02-28 74.155 988,090 +60,702 0.04% 73,271,387
2019-03-01 2019-02-27 75.214 927,388 +176,160 0.03% 69,752,486
2019-02-28 2019-02-26 75.920 751,228 +4,078 0.03% 57,033,345
2019-02-27 2019-02-25 74.155 747,150 +15,505 0.03% 55,404,586
2019-02-26 2019-02-22 74.625 731,645 -3,738 0.03% 54,599,294
2019-02-25 2019-02-21 74.684 735,383 -19,073 0.03% 54,921,523
2019-02-22 2019-02-20 75.096 754,456 -29,481 0.03% 56,656,789
2019-02-21 2019-02-19 74.449 783,937 +637 0.03% 58,363,194
2019-02-20 2019-02-18 75.861 783,300 -334,512 0.03% 59,422,156
2019-02-19 2019-02-15 74.155 1,117,812 +9,728 0.04% 82,890,866
2019-02-18 2019-02-14 75.744 1,108,084 -1,445 0.04% 83,930,265
2019-02-15 2019-02-13 75.802 1,109,529 +185,378 0.04% 84,105,014
2019-02-14 2019-02-12 74.743 924,151 +187,034 0.03% 69,073,907
2019-02-13 2019-02-11 74.390 737,117 -19,158 0.03% 54,834,118
2019-02-12 2019-02-08 74.802 756,275 -15,496 0.03% 56,570,844
2019-02-11 2019-02-04 75.273 771,771 +4,460 0.03% 58,093,342
2019-02-08 2019-01-31 75.861 767,311 -4,885 0.03% 58,209,210
2019-02-01 2019-01-30 76.214 772,196 -3,738 0.03% 58,852,468
2019-01-31 2019-01-29 76.097 775,934 -3,568 0.03% 59,046,026
2019-01-30 2019-01-28 75.802 779,502 -23,720 0.03% 59,088,159
2019-01-29 2019-01-25 75.861 803,222 -216,430 0.03% 60,933,465
2019-01-28 2019-01-24 75.567 1,019,652 -59,768 0.04% 77,052,080
2019-01-25 2019-01-23 73.860 1,079,420 -39,420 0.04% 79,726,289
2019-01-24 2019-01-22 73.448 1,118,840 -18,181 0.04% 82,176,934
2019-01-23 2019-01-21 73.272 1,137,021 +3,781 0.04% 83,311,548
2019-01-22 2019-01-18 72.683 1,133,240 +509 0.04% 82,367,563
2019-01-21 2019-01-17 71.800 1,132,731 -9,260 0.04% 81,330,601
2019-01-18 2019-01-16 73.095 1,141,991 +807 0.04% 83,474,080
2019-01-17 2019-01-15 72.742 1,141,184 +82,282 0.04% 83,012,121
2019-01-16 2019-01-14 72.036 1,058,902 +8,750 0.04% 76,278,923
2019-01-15 2019-01-11 73.213 1,050,152 -16,566 0.04% 76,884,697
2019-01-14 2019-01-10 71.565 1,066,718 +15,759 0.04% 76,339,720
2019-01-11 2019-01-09 72.978 1,050,959 +368,674 0.04% 76,696,373
2019-01-10 2019-01-08 70.153 682,285 -102,544 0.02% 47,864,050
2019-01-09 2019-01-07 70.859 784,829 -17,883 0.03% 55,612,049
2019-01-08 2019-01-04 69.034 802,712 +1,486 0.03% 55,414,719
2019-01-07 2019-01-03 69.741 801,226 +119,366 0.03% 55,877,987
2019-01-04 2019-01-02 69.917 681,860 +107,446 0.02% 47,673,718
2019-01-03 2018-12-31 69.976 574,414 -16,524 0.02% 40,195,204
2019-01-02 2018-12-27 68.622 590,938 -16,312 0.02% 40,551,585
2018-12-28 2018-12-24 67.975 607,250 +6,261 0.02% 41,277,831
2018-12-27 2018-12-20 67.563 600,989 +4,715 0.02% 40,604,650
2018-12-21 2018-12-19 68.622 596,274 -6,372 0.02% 40,917,754
2018-12-20 2018-12-18 68.505 602,646 +23,236 0.02% 41,284,081
2018-12-19 2018-12-17 70.094 579,410 +194,299 0.02% 40,613,004
2018-12-18 2018-12-14 69.505 385,111 +42,861 0.01% 26,767,215
2018-12-17 2018-12-13 71.447 342,250 -22,361 0.01% 24,452,851
2018-12-14 2018-12-12 68.681 364,611 -1,098,078 0.01% 25,041,941
2018-12-13 2018-12-11 68.446 1,462,689 +139,373 0.05% 100,114,982
2018-12-12 2018-12-10 68.799 1,323,316 +770,948 0.05% 91,042,765
2018-12-11 2018-12-07 69.446 552,368 +80,923 0.02% 38,359,937
2018-12-10 2018-12-06 70.447 471,445 -204,621 0.02% 33,211,810
2018-12-07 2018-12-05 71.094 676,066 -188,224 0.02% 48,064,386
2018-12-06 2018-12-04 73.331 864,290 -1,911 0.03% 63,378,929
2018-12-05 2018-12-03 73.272 866,201 +2,336 0.03% 63,468,085
2018-12-04 2018-11-30 72.271 863,865 +7,264 0.03% 62,432,627
2018-12-03 2018-11-29 72.624 856,601 +210,865 0.03% 62,210,129
2018-11-30 2018-11-28 71.683 645,736 +8,920 0.02% 46,288,132
2018-11-29 2018-11-27 73.331 636,816 -6,117 0.02% 46,698,118
2018-11-28 2018-11-26 71.977 642,933 +8,241 0.02% 46,276,397
2018-11-27 2018-11-23 70.859 634,692 -16,014 0.02% 44,973,520
2018-11-26 2018-11-22 71.918 650,706 -56,752 0.02% 46,797,579
2018-11-23 2018-11-21 68.564 707,458 +73,191 0.03% 48,505,831
2018-11-22 2018-11-20 70.270 634,267 -15,250 0.02% 44,570,120
2018-11-21 2018-11-19 70.270 649,517 -184,630 0.02% 45,641,742
2018-11-20 2018-11-16 70.623 834,147 -29,692 0.03% 58,910,296
2018-11-19 2018-11-15 70.506 863,839 -211,673 0.03% 60,905,567
2018-11-16 2018-11-14 69.505 1,075,512 +131,685 0.04% 74,753,671
2018-11-15 2018-11-13 68.093 943,827 +20,560 0.03% 64,267,754
2018-11-14 2018-11-12 68.328 923,267 -27,102 0.03% 63,085,115
2018-11-13 2018-11-09 68.152 950,369 -26,124 0.03% 64,769,148
2018-11-12 2018-11-08 68.564 976,493 -164,351 0.03% 66,951,826
2018-11-09 2018-11-07 68.152 1,140,844 +6,669 0.04% 77,750,320
2018-11-08 2018-11-06 69.034 1,134,175 -18,138 0.04% 78,297,059
2018-11-07 2018-11-05 69.329 1,152,313 -4,163 0.04% 79,888,288
2018-11-06 2018-11-02 68.328 1,156,476 +64,738 0.04% 79,019,851
2018-11-05 2018-11-01 65.209 1,091,738 -282,221 0.04% 71,191,075
2018-11-02 2018-10-31 64.326 1,373,959 -91,377 0.05% 88,381,486
2018-11-01 2018-10-30 63.384 1,465,336 +44,990 0.05% 92,879,590
2018-10-31 2018-10-29 62.796 1,420,346 +4,885 0.05% 89,192,007
2018-10-30 2018-10-26 61.384 1,415,461 +230,065 0.05% 86,885,955
2018-10-29 2018-10-25 62.561 1,185,396 +53,481 0.04% 74,159,038
2018-10-26 2018-10-24 62.737 1,131,915 -60,838 0.04% 71,013,086
2018-10-25 2018-10-23 64.032 1,192,753 -171,317 0.04% 76,374,218
2018-10-24 2018-10-22 66.151 1,364,070 +43,965 0.05% 90,234,026
2018-10-23 2018-10-19 66.033 1,320,105 -140,775 0.05% 87,170,332
2018-10-22 2018-10-18 67.975 1,460,880 -26,167 0.05% 99,303,348
2018-10-19 2018-10-16 69.034 1,487,047 -15,207 0.05% 102,657,355
2018-10-18 2018-10-15 68.034 1,502,254 +11,087 0.05% 102,204,159
2018-10-16 2018-10-12 69.446 1,491,167 +213,371 0.05% 103,556,093
2018-10-15 2018-10-11 69.270 1,277,796 -40,695 0.05% 88,512,652
2018-10-12 2018-10-10 71.094 1,318,491 +131,005 0.05% 93,737,090
2018-10-11 2018-10-09 71.859 1,187,486 +40,185 0.04% 85,331,922
2018-10-10 2018-10-08 72.742 1,147,301 -12,531 0.04% 83,457,084
2018-10-09 2018-10-05 73.919 1,159,832 +57,474 0.04% 85,733,803
2018-10-08 2018-10-04 74.625 1,102,358 -14,400 0.04% 82,263,897
2018-10-05 2018-10-03 74.155 1,116,758 -16,440 0.04% 82,812,707
2018-10-04 2018-10-02 73.566 1,133,198 -184,368 0.04% 83,364,889
2018-10-03 2018-09-28 76.509 1,317,566 +17,119 0.05% 100,805,237
2018-10-02 2018-09-27 76.568 1,300,447 -9,643 0.05% 99,572,020
2018-09-28 2018-09-26 76.921 1,310,090 +16,567 0.05% 100,772,976
2018-09-27 2018-09-24 76.803 1,293,523 -78,204 0.05% 99,346,377
2018-09-26 2018-09-21 77.745 1,371,727 -2,815,837 0.05% 106,644,354
2018-09-24 2018-09-20 76.921 4,187,564 +1,898,167 0.15% 322,110,150
2018-09-21 2018-09-19 73.566 2,289,397 +1,172,416 0.08% 168,421,871
2018-09-20 2018-09-18 73.801 1,116,981 +36,022 0.04% 82,434,819
2018-09-19 2018-09-17 74.213 1,080,959 -7,187 0.04% 80,221,665
2018-09-18 2018-09-14 74.684 1,088,146 -2,847 0.04% 81,267,361
2018-09-17 2018-09-13 74.508 1,090,993 +2,141 0.04% 81,287,363
2018-09-14 2018-09-12 74.272 1,088,852 -4,375 0.04% 80,871,514
2018-09-13 2018-09-11 74.096 1,093,227 -1,062 0.04% 81,003,437
2018-09-12 2018-09-10 74.037 1,094,289 -11,469 0.04% 81,017,724
2018-09-11 2018-09-07 74.155 1,105,758 -1,869 0.04% 81,997,007
2018-09-10 2018-09-06 74.802 1,107,627 -8,156 0.04% 82,852,659
2018-09-07 2018-09-05 74.684 1,115,783 +1,741 0.04% 83,331,409
2018-09-06 2018-09-04 76.214 1,114,042 -764 0.04% 84,906,062
2018-09-05 2018-09-03 75.626 1,114,806 +46,912 0.04% 84,308,195
2018-09-04 2018-08-31 75.567 1,067,894 +45,070 0.04% 80,697,584
2018-09-03 2018-08-30 76.332 1,022,824 +147,486 0.04% 78,074,327
2018-08-31 2018-08-29 77.215 875,338 -40,864 0.03% 67,589,150
2018-08-30 2018-08-28 78.039 916,202 -76,292 0.03% 71,499,355
2018-08-29 2018-08-27 77.980 992,494 -33,006 0.04% 77,394,684
2018-08-28 2018-08-24 77.215 1,025,500 -48,426 0.04% 79,183,896
2018-08-27 2018-08-23 77.156 1,073,926 -1,912 0.04% 82,859,902
2018-08-24 2018-08-22 77.274 1,075,838 -12,956 0.04% 83,134,056
2018-08-23 2018-08-21 76.744 1,088,794 +108,066 0.04% 83,558,508
2018-08-22 2018-08-20 77.097 980,728 +43,456 0.03% 75,611,392
2018-08-21 2018-08-17 76.568 937,272 +79,211 0.03% 71,764,606
2018-08-20 2018-08-16 76.332 858,061 +11,826 0.03% 65,497,618
2018-08-17 2018-08-15 78.157 846,235 -71,895 0.03% 66,138,817
2018-08-16 2018-08-14 79.922 918,130 -9,218 0.03% 73,378,920
2018-08-15 2018-08-13 79.687 927,348 +114,642 0.03% 73,897,334
2018-08-14 2018-08-10 81.217 812,706 +7,391 0.03% 66,005,468
2018-08-13 2018-08-09 81.688 805,315 -3,823 0.03% 65,784,355
2018-08-10 2018-08-08 82.217 809,138 +595 0.03% 66,525,228
2018-08-09 2018-08-07 82.952 808,543 -533 0.03% 67,070,310
2018-08-08 2018-08-06 82.656 809,076 +40,297 0.03% 66,874,829
2018-08-07 2018-08-03 82.123 768,779 -45,832 0.03% 63,134,087
2018-08-06 2018-08-02 82.182 814,611 -16,962 0.03% 66,946,194
2018-08-03 2018-08-01 83.308 831,573 -1,234 0.03% 69,276,328
2018-08-02 2018-07-31 82.182 832,807 +126,717 0.03% 68,441,574
2018-08-01 2018-07-30 85.441 706,090 -25,991 0.03% 60,328,771
2018-07-31 2018-07-27 84.967 732,081 -14,556 0.03% 62,202,444
2018-07-30 2018-07-26 84.552 746,637 +24,666 0.03% 63,129,542
2018-07-27 2018-07-25 85.085 721,971 -62,446 0.03% 61,428,987
2018-07-26 2018-07-24 83.248 784,417 +37,890 0.03% 65,301,398
2018-07-25 2018-07-23 82.597 746,527 +41,391 0.03% 61,660,558
2018-07-24 2018-07-20 81.767 705,136 -7,848 0.03% 57,656,879
2018-07-23 2018-07-19 82.419 712,984 -20,928 0.03% 58,763,286
2018-07-20 2018-07-18 81.886 733,912 +21,688 0.03% 60,096,778
2018-07-19 2018-07-17 83.189 712,224 -30,371 0.03% 59,249,252
2018-07-18 2018-07-16 82.893 742,595 -2,152 0.03% 61,555,788
2018-07-17 2018-07-13 83.011 744,747 +228,048 0.03% 61,822,428
2018-07-16 2018-07-12 83.663 516,699 -92,951 0.02% 43,228,631
2018-07-13 2018-07-11 84.019 609,650 -8,016 0.02% 51,221,934
2018-07-12 2018-07-10 85.915 617,666 +15,273 0.02% 53,066,550
2018-07-11 2018-07-09 85.915 602,393 -3,776 0.02% 51,754,376
2018-07-10 2018-07-06 84.730 606,169 -63,723 0.02% 51,360,462
2018-07-09 2018-07-05 85.204 669,892 +95,989 0.02% 57,077,223
2018-07-06 2018-07-04 84.730 573,903 +58,480 0.02% 48,626,576
2018-07-05 2018-07-03 84.848 515,423 +1,687 0.02% 43,732,668
2018-07-04 2018-06-29 86.389 513,736 -102,816 0.02% 44,380,959
2018-07-03 2018-06-28 84.670 616,552 +844 0.02% 52,203,678
2018-06-29 2018-06-27 84.196 615,708 -31,054 0.02% 51,840,363
2018-06-28 2018-06-26 85.855 646,762 +3,671 0.02% 55,528,001
2018-06-27 2018-06-25 86.803 643,091 -18,924 0.02% 55,822,491
2018-06-26 2018-06-22 87.100 662,015 -169 0.02% 57,661,286
2018-06-25 2018-06-21 87.337 662,184 +215,818 0.02% 57,832,947
2018-06-22 2018-06-20 87.633 446,366 +229,024 0.02% 39,116,361
2018-06-21 2018-06-19 86.863 217,342 -206,966 0.01% 18,878,904
2018-06-20 2018-06-15 89.351 424,308 -83,812 0.02% 37,912,439
2018-06-19 2018-06-14 90.596 508,120 -9,704 0.02% 46,033,387
2018-06-15 2018-06-13 91.366 517,824 +46,834 0.02% 47,311,390
2018-06-14 2018-06-12 92.018 470,990 -3,713 0.02% 43,339,341
2018-06-13 2018-06-11 91.958 474,703 +1,224 0.02% 43,652,875
2018-06-12 2018-06-08 91.840 473,479 +40,041 0.02% 43,484,209
2018-06-11 2018-06-07 93.380 433,438 +17,046 0.02% 40,474,581
2018-06-08 2018-06-06 91.840 416,392 +18,776 0.01% 38,241,352
2018-06-07 2018-06-05 92.669 397,616 +11,350 0.01% 36,846,799
2018-06-06 2018-06-04 94.151 386,266 +109,406 0.01% 36,367,173
2018-06-05 2018-06-01 92.788 276,860 -13,923 0.01% 25,689,233
2018-06-04 2018-05-31 92.610 290,783 -43,628 0.01% 26,929,429
2018-06-01 2018-05-30 90.833 334,411 +3,416 0.01% 30,375,390
2018-05-31 2018-05-29 92.018 330,995 +89,238 0.01% 30,457,345
2018-05-30 2018-05-28 93.736 241,757 -458,561 0.01% 22,661,294
2018-05-29 2018-05-25 93.677 700,318 -176,961 0.03% 65,603,396
2018-05-28 2018-05-24 95.454 877,279 +40,294 0.03% 83,739,899
2018-05-25 2018-05-23 97.587 836,985 +465,558 0.03% 81,679,004
2018-05-24 2018-05-21 94.328 371,427 +27,004 0.01% 35,036,095
2018-05-23 2018-05-18 94.684 344,423 -5,654 0.01% 32,611,298
2018-05-21 2018-05-17 95.691 350,077 +10,185 0.01% 33,499,264
2018-05-18 2018-05-16 95.987 339,892 -104,425 0.01% 32,625,345
2018-05-17 2018-05-15 95.987 444,317 +102,206 0.02% 42,648,828
2018-05-16 2018-05-14 96.995 342,111 +2,410 0.01% 33,182,941
2018-05-15 2018-05-11 96.165 339,701 +11,070 0.01% 32,667,395
2018-05-14 2018-05-10 95.928 328,631 -38,100 0.01% 31,524,959
2018-05-11 2018-05-09 94.032 366,731 -29,165 0.01% 34,484,482
2018-05-10 2018-05-08 94.388 395,896 -1,899 0.01% 37,367,673
2018-05-09 2018-05-07 93.973 397,795 -18,017 0.01% 37,381,925
2018-05-08 2018-05-04 93.677 415,812 -116,147 0.01% 38,951,846
2018-05-07 2018-05-03 95.928 531,959 -78,268 0.02% 51,029,836
2018-05-04 2018-05-02 96.521 610,227 -56,707 0.02% 58,899,507
2018-05-03 2018-04-30 98.417 666,934 -78,796 0.02% 65,637,442
2018-05-02 2018-04-27 97.054 745,730 -14,303 0.03% 72,376,016
2018-04-30 2018-04-26 96.639 760,033 +40,800 0.03% 73,448,946
2018-04-27 2018-04-25 98.535 719,233 +104,470 0.03% 70,869,769
2018-04-26 2018-04-24 99.068 614,763 -1,350 0.02% 60,903,627
2018-04-25 2018-04-23 99.009 616,113 -41,602 0.02% 61,000,863
2018-04-24 2018-04-20 98.535 657,715 -83,104 0.02% 64,808,080
2018-04-23 2018-04-19 96.995 740,819 +11,477 0.03% 71,855,489
2018-04-20 2018-04-18 96.758 729,342 -334,633 0.03% 70,569,423
2018-04-19 2018-04-17 96.698 1,063,975 +111,516 0.04% 102,884,686
2018-04-18 2018-04-16 96.165 952,459 -22,869 0.03% 91,593,355
2018-04-17 2018-04-13 97.172 975,328 -5,021 0.04% 94,774,980
2018-04-16 2018-04-12 96.165 980,349 +18,945 0.04% 94,275,401
2018-04-13 2018-04-11 95.691 961,404 -77,677 0.03% 91,997,836
2018-04-12 2018-04-10 94.269 1,039,081 +162,620 0.04% 97,953,226
2018-04-11 2018-04-09 93.973 876,461 +165,903 0.03% 82,363,527
2018-04-10 2018-04-06 93.084 710,558 +28,016 0.03% 66,141,628
2018-04-09 2018-04-04 91.721 682,542 -29,788 0.02% 62,603,627
2018-04-06 2018-04-03 92.432 712,330 +74,450 0.03% 65,842,300
2018-04-04 2018-03-29 93.677 637,880 -57,467 0.02% 59,754,417
2018-04-03 2018-03-28 94.032 695,347 +246,407 0.02% 65,384,931
2018-03-29 2018-03-27 95.099 448,940 -72,192 0.02% 42,693,573
2018-03-28 2018-03-26 93.914 521,132 -58,986 0.02% 48,941,375
2018-03-27 2018-03-23 94.328 580,118 +58,817 0.02% 54,721,572
2018-03-26 2018-03-22 97.587 521,301 +4,304 0.02% 50,872,293
2018-03-23 2018-03-21 98.061 516,997 +29,619 0.02% 50,697,341
2018-03-22 2018-03-20 98.535 487,378 +2,152 0.02% 48,023,889
2018-03-21 2018-03-19 98.950 485,226 +12,700 0.02% 48,013,094
2018-03-20 2018-03-16 99.246 472,526 +36,117 0.02% 46,896,419
2018-03-19 2018-03-15 99.187 436,409 -2,869 0.02% 43,286,085
2018-03-16 2018-03-14 100.016 439,278 -315,477 0.02% 43,935,043
2018-03-15 2018-03-13 100.965 754,755 -7,637 0.03% 76,203,470
2018-03-14 2018-03-12 100.905 762,392 +14,388 0.03% 76,929,363
2018-03-13 2018-03-09 99.424 748,004 -1,857 0.03% 74,369,530
2018-03-12 2018-03-08 99.483 749,861 -1,645 0.03% 74,598,591
2018-03-09 2018-03-07 98.476 751,506 -11,350 0.03% 74,005,267
2018-03-08 2018-03-06 101.581 762,856 -24,683 0.03% 77,491,881
2018-03-07 2018-03-05 100.444 787,539 +16,935 0.03% 79,103,522
2018-03-06 2018-03-02 102.419 770,604 -961 0.03% 78,924,723
2018-03-05 2018-03-01 104.155 771,565 -224,610 0.03% 80,362,523
2018-03-02 2018-02-28 107.088 996,175 +112,639 0.04% 106,678,715
2018-03-01 2018-02-27 109.423 883,536 -121,911 0.03% 96,679,020
2018-02-28 2018-02-26 108.705 1,005,447 +57,093 0.04% 109,296,643
2018-02-27 2018-02-23 108.166 948,354 +116,565 0.03% 102,579,465
2018-02-26 2018-02-22 108.166 831,789 +17,290 0.03% 89,971,119
2018-02-23 2018-02-21 108.046 814,499 -40,971 0.03% 88,003,422
2018-02-22 2018-02-20 106.609 855,470 -24,223 0.03% 91,201,189
2018-02-21 2018-02-15 107.088 879,693 +43,017 0.03% 94,204,852
2018-02-20 2018-02-13 104.036 836,676 -67,074 0.03% 87,044,008
2018-02-14 2018-02-12 102.778 903,750 +1,253 0.03% 92,886,030
2018-02-13 2018-02-09 102.958 902,497 +89,609 0.03% 92,919,317
2018-02-12 2018-02-08 103.557 812,888 +129,052 0.03% 84,179,940
2018-02-09 2018-02-07 102.120 683,836 -36,043 0.02% 69,833,335
2018-02-08 2018-02-06 102.180 719,879 +54,752 0.03% 73,557,138
2018-02-07 2018-02-05 107.268 665,127 -44,020 0.02% 71,346,780
2018-02-06 2018-02-02 109.662 709,147 -77,473 0.03% 77,766,676
2018-02-05 2018-02-01 109.722 786,620 -63,649 0.03% 86,309,628
2018-02-02 2018-01-31 108.106 850,269 +102,406 0.03% 91,919,126
2018-02-01 2018-01-30 108.345 747,863 +29,695 0.03% 81,027,496
2018-01-31 2018-01-29 112.296 718,168 +111,930 0.03% 80,647,458
2018-01-30 2018-01-26 112.296 606,238 -166,432 0.02% 68,078,156
2018-01-29 2018-01-25 111.159 772,670 -19,838 0.03% 85,889,040
2018-01-26 2018-01-24 109.423 792,508 -226,505 0.03% 86,718,477
2018-01-25 2018-01-23 109.124 1,019,013 -68,290 0.04% 111,198,311
2018-01-24 2018-01-22 106.131 1,087,303 -452,060 0.04% 115,396,097
2018-01-23 2018-01-19 106.131 1,539,363 +8,813 0.06% 163,373,486
2018-01-22 2018-01-18 106.310 1,530,550 +188,024 0.06% 162,713,010
2018-01-19 2018-01-17 105.592 1,342,526 +1,027,930 0.05% 141,759,797
2018-01-18 2018-01-16 105.352 314,596 +23,305 0.01% 33,143,446
2018-01-17 2018-01-15 105.712 291,291 -337,625 0.01% 30,792,827
2018-01-16 2018-01-12 105.173 628,916 -307,187 0.02% 66,144,875
2018-01-15 2018-01-11 103.796 936,103 +163,466 0.03% 97,163,808
2018-01-12 2018-01-10 100.803 772,637 +10,525 0.03% 77,884,204
2018-01-11 2018-01-09 100.504 762,112 -106,501 0.03% 76,595,154
2018-01-10 2018-01-08 100.863 868,613 -10,233 0.03% 87,610,877
2018-01-09 2018-01-05 100.264 878,846 +270,836 0.03% 88,116,936
2018-01-08 2018-01-04 99.007 608,010 +121,326 0.02% 60,197,440
2018-01-05 2018-01-03 98.409 486,684 +125,587 0.02% 47,893,952
2018-01-04 2018-01-02 98.588 361,097 -477,286 0.01% 35,599,941
2018-01-03 2017-12-29 97.212 838,383 -2,443 0.03% 81,500,502
2018-01-02 2017-12-28 96.553 840,826 +177,333 0.03% 81,184,346
2017-12-29 2017-12-27 95.715 663,493 +209 0.02% 63,506,270
2017-12-28 2017-12-22 96.194 663,284 -154,279 0.02% 63,803,895
2017-12-27 2017-12-21 95.954 817,563 -130,347 0.03% 78,448,844
2017-12-22 2017-12-20 96.374 947,910 +54,294 0.03% 91,353,413
2017-12-21 2017-12-19 96.014 893,616 +28,943 0.03% 85,799,962
2017-12-20 2017-12-18 95.176 864,673 -4,783 0.03% 82,296,396
2017-12-19 2017-12-15 94.877 869,456 +50,468 0.03% 82,491,400
2017-12-18 2017-12-14 95.535 818,988 +9,857 0.03% 78,242,411
2017-12-15 2017-12-13 96.613 809,131 +39,217 0.03% 78,172,530
2017-12-14 2017-12-12 95.715 769,914 +56,905 0.03% 73,692,362
2017-12-13 2017-12-11 96.014 713,009 -83,899 0.03% 68,459,098
2017-12-12 2017-12-08 94.697 796,908 +167,101 0.03% 75,465,154
2017-12-11 2017-12-07 93.979 629,807 +56,465 0.02% 59,188,718
2017-12-08 2017-12-06 93.021 573,342 -39,300 0.02% 53,333,068
2017-12-07 2017-12-05 92.902 612,642 -50,076 0.02% 56,915,464
2017-12-06 2017-12-04 92.423 662,718 -34,873 0.02% 61,250,249
2017-12-05 2017-12-01 93.021 697,591 -460,229 0.03% 64,890,882
2017-12-04 2017-11-30 93.381 1,157,820 +16,831 0.04% 108,117,860
2017-12-01 2017-11-29 92.782 1,140,989 +55,630 0.04% 105,863,184
2017-11-30 2017-11-28 91.345 1,085,359 -20,924 0.04% 99,142,472
2017-11-29 2017-11-27 91.525 1,106,283 -32,075 0.04% 101,252,445
2017-11-28 2017-11-24 91.645 1,138,358 -4,594 0.04% 104,324,389
2017-11-27 2017-11-23 91.285 1,142,952 -95,975 0.04% 104,334,907
2017-11-24 2017-11-22 89.669 1,238,927 +89,684 0.05% 111,093,673
2017-11-23 2017-11-21 89.310 1,149,243 +10,634 0.04% 102,639,018
2017-11-22 2017-11-20 88.831 1,138,609 -1,086 0.04% 101,144,043
2017-11-21 2017-11-17 88.891 1,139,695 +146,318 0.04% 101,308,735
2017-11-20 2017-11-16 89.430 993,377 +1,003 0.04% 88,837,534
2017-11-17 2017-11-15 88.532 992,374 +1,837 0.04% 87,856,793
2017-11-16 2017-11-14 88.831 990,537 +141,332 0.04% 87,990,624
2017-11-15 2017-11-13 89.550 849,205 -334 0.03% 76,045,922
2017-11-14 2017-11-10 89.609 849,539 -328,938 0.03% 76,126,685
2017-11-13 2017-11-09 89.131 1,178,477 +68,744 0.04% 105,038,281
2017-11-10 2017-11-08 88.412 1,109,733 +7,810 0.04% 98,113,957
2017-11-09 2017-11-07 88.652 1,101,923 +255,600 0.04% 97,687,299
2017-11-08 2017-11-06 88.233 846,323 +8,895 0.03% 74,673,314
2017-11-07 2017-11-03 89.250 837,428 -30,012 0.03% 74,740,658
2017-11-06 2017-11-02 88.053 867,440 -215,588 0.03% 76,380,749
2017-11-03 2017-11-01 93.560 1,083,028 -293,104 0.04% 101,328,231
2017-11-02 2017-10-31 92.662 1,376,132 +70,665 0.05% 127,515,461
2017-11-01 2017-10-30 92.842 1,305,467 -15,286 0.05% 121,201,918
2017-10-31 2017-10-27 93.560 1,320,753 +10,233 0.05% 123,569,810
2017-10-30 2017-10-26 94.757 1,310,520 -54,795 0.05% 124,181,346
2017-10-27 2017-10-25 95.715 1,365,315 +190,446 0.05% 130,681,202
2017-10-26 2017-10-24 94.219 1,174,869 -376 0.04% 110,694,481
2017-10-25 2017-10-23 93.919 1,175,245 +127,758 0.04% 110,378,161
2017-10-24 2017-10-20 93.081 1,047,487 -28,174 0.04% 97,501,395
2017-10-23 2017-10-19 92.483 1,075,661 +113,391 0.04% 99,479,983
2017-10-20 2017-10-18 92.962 962,270 +18,042 0.03% 89,454,089
2017-10-19 2017-10-17 93.740 944,228 -668 0.03% 88,511,648
2017-10-18 2017-10-16 93.381 944,896 +31,657 0.03% 88,234,902
2017-10-17 2017-10-13 93.381 913,239 +64,485 0.03% 85,278,754
2017-10-16 2017-10-12 93.979 848,754 +150,394 0.03% 79,765,168
2017-10-13 2017-10-11 94.578 698,360 +4,469 0.03% 66,049,303
2017-10-12 2017-10-10 95.236 693,891 +1,754 0.03% 66,083,530
2017-10-11 2017-10-09 94.159 692,137 -62,856 0.03% 65,170,730
2017-10-10 2017-10-06 94.697 754,993 -32,367 0.03% 71,495,910
2017-10-09 2017-10-04 96.074 787,360 +101,404 0.03% 75,644,992
2017-10-06 2017-10-03 94.578 685,956 -108,379 0.02% 64,876,161
2017-10-04 2017-09-29 92.123 794,335 +71,209 0.03% 73,176,918
2017-10-03 2017-09-28 91.465 723,126 +105,205 0.03% 66,140,752
2017-09-29 2017-09-27 92.243 617,921 -8,562 0.02% 56,999,020
2017-09-28 2017-09-26 91.285 626,483 -122,871 0.02% 57,188,793
2017-09-27 2017-09-25 91.525 749,354 +35,416 0.03% 68,584,553
2017-09-26 2017-09-22 92.423 713,938 +13,114 0.03% 65,984,145
2017-09-25 2017-09-21 93.261 700,824 +356,001 0.03% 65,359,424
2017-09-22 2017-09-20 92.902 344,823 -62,772 0.01% 32,034,632
2017-09-21 2017-09-19 93.381 407,595 +41,305 0.01% 38,061,442
2017-09-20 2017-09-18 93.321 366,290 +8,854 0.01% 34,182,433
2017-09-19 2017-09-15 93.500 357,436 -53,416 0.01% 33,420,360
2017-09-18 2017-09-14 93.021 410,852 -17,500 0.01% 38,218,023
2017-09-15 2017-09-13 93.261 428,352 -25,059 0.02% 39,948,461
2017-09-14 2017-09-12 92.543 453,411 -42,182 0.02% 41,959,793
2017-09-13 2017-09-11 92.004 495,593 +1,796 0.02% 45,596,429
2017-09-12 2017-09-08 91.166 493,797 -10,441 0.02% 45,017,373
2017-09-11 2017-09-07 90.866 504,238 +2,965 0.02% 45,818,318
2017-09-08 2017-09-06 90.687 501,273 -40,553 0.02% 45,458,881
2017-09-07 2017-09-05 92.902 541,826 -11,778 0.02% 50,336,539
2017-09-06 2017-09-04 92.782 553,604 -35,876 0.02% 51,364,458
2017-09-05 2017-09-01 93.201 589,480 +40,846 0.02% 54,940,105
2017-09-04 2017-08-31 93.740 548,634 +160,209 0.02% 51,428,786
2017-09-01 2017-08-30 93.381 388,425 +144,255 0.01% 36,271,337
2017-08-31 2017-08-29 92.543 244,170 +77,223 0.01% 22,596,105
2017-08-30 2017-08-28 92.902 166,947 -1,546 0.01% 15,509,655
2017-08-29 2017-08-25 93.740 168,493 -119,488 0.01% 15,794,483
2017-08-28 2017-08-24 92.423 287,981 +195,500 0.01% 26,616,009
2017-08-25 2017-08-22 92.543 92,481 -69,872 0.00% 8,558,424
2017-08-24 2017-08-21 90.986 162,353 -164,135 0.01% 14,771,878
2017-08-22 2017-08-18 90.986 326,488 -302,543 0.01% 29,705,893
2017-08-21 2017-08-17 92.842 629,031 +153,276 0.02% 58,400,376
2017-08-18 2017-08-16 94.338 475,755 +98,523 0.02% 44,881,914
2017-08-17 2017-08-15 93.740 377,232 -11,235 0.01% 35,361,614
2017-08-16 2017-08-14 94.578 388,467 -189,193 0.01% 36,740,327
2017-08-15 2017-08-11 93.141 577,660 +132,226 0.02% 53,803,891
2017-08-14 2017-08-10 94.997 445,434 +134,602 0.02% 42,314,780
2017-08-11 2017-08-09 96.793 310,832 +161,629 0.01% 30,086,214
2017-08-10 2017-08-08 98.289 149,203 -28,692 0.01% 14,665,015
2017-08-09 2017-08-07 98.109 177,895 -86,223 0.01% 17,453,177
2017-08-08 2017-08-04 98.588 264,118 +3,090 0.01% 26,038,946
2017-08-07 2017-08-03 96.852 261,028 -488,296 0.01% 25,281,184
2017-08-04 2017-08-02 105.352 749,324 -588,213 0.03% 78,943,087
2017-08-03 2017-08-01 105.652 1,337,537 -195,124 0.05% 141,313,063
2017-08-02 2017-07-31 102.958 1,532,661 -20,924 0.06% 157,799,764
2017-08-01 2017-07-28 101.282 1,553,585 +8,520 0.06% 157,350,155
2017-07-31 2017-07-27 102.359 1,545,065 -39,760 0.06% 158,151,990
2017-07-28 2017-07-26 101.761 1,584,825 -59,890 0.06% 161,273,136
2017-07-27 2017-07-25 101.521 1,644,715 +105,706 0.06% 166,973,787
2017-07-26 2017-07-24 99.247 1,539,009 -53,542 0.06% 152,741,652
2017-07-25 2017-07-21 99.845 1,592,551 -64,903 0.06% 159,008,812
2017-07-24 2017-07-20 99.127 1,657,454 -475,531 0.06% 164,298,505
2017-07-21 2017-07-19 98.169 2,132,985 -30,280 0.08% 209,393,620
2017-07-20 2017-07-18 98.708 2,163,265 +7,309 0.08% 213,531,611
2017-07-19 2017-07-17 99.067 2,155,956 -14,743 0.08% 213,584,478
2017-07-18 2017-07-14 98.588 2,170,699 -19,003 0.08% 214,005,533
2017-07-17 2017-07-13 98.409 2,189,702 +99,609 0.08% 215,485,784
2017-07-14 2017-07-12 97.690 2,090,093 -30,321 0.08% 204,182,051
2017-07-13 2017-07-11 98.648 2,120,414 +52,247 0.08% 209,174,947
2017-07-12 2017-07-10 98.169 2,068,167 -143,920 0.08% 203,030,483
2017-07-11 2017-07-07 95.775 2,212,087 -17,333 0.08% 211,862,446
2017-07-10 2017-07-06 95.296 2,229,420 +159,750 0.08% 212,454,900
2017-07-07 2017-07-05 94.877 2,069,670 +17,499 0.08% 196,364,134
2017-07-06 2017-07-04 94.278 2,052,171 -30,028 0.07% 193,475,466
2017-07-05 2017-07-03 94.518 2,082,199 +51,370 0.08% 196,805,015
2017-07-04 2017-06-30 94.099 2,030,829 +165,346 0.07% 191,098,683
2017-07-03 2017-06-29 94.219 1,865,483 +172,154 0.07% 175,763,147
2017-06-30 2017-06-28 90.268 1,693,329 -54,084 0.06% 152,853,182
2017-06-29 2017-06-27 88.592 1,747,413 -1,921 0.06% 154,806,458
2017-06-28 2017-06-26 88.592 1,749,334 -22,052 0.06% 154,976,643
2017-06-27 2017-06-23 87.933 1,771,386 +1,963 0.06% 155,763,896
2017-06-26 2017-06-22 87.574 1,769,423 -122,454 0.06% 154,955,784
2017-06-23 2017-06-21 88.293 1,891,877 -148,598 0.07% 167,038,551
2017-06-22 2017-06-20 90.388 2,040,475 -20,590 0.07% 184,433,591
2017-06-21 2017-06-19 90.507 2,061,065 -1,398,362 0.07% 186,541,419
2017-06-20 2017-06-16 90.148 3,459,427 -7,994 0.13% 311,860,908
2017-06-19 2017-06-15 90.268 3,467,421 -78,601 0.13% 312,996,667
2017-06-16 2017-06-14 91.704 3,546,022 +6,933 0.13% 325,186,110
2017-06-15 2017-06-13 92.662 3,539,089 -18,501 0.13% 327,939,883
2017-06-14 2017-06-12 93.021 3,557,590 +138,742 0.13% 330,931,956
2017-06-13 2017-06-09 91.585 3,418,848 -29,904 0.12% 313,114,385
2017-06-12 2017-06-08 91.405 3,448,752 +119,739 0.13% 315,233,816
2017-06-09 2017-06-07 91.106 3,329,013 +56,215 0.12% 303,292,688
2017-06-08 2017-06-06 90.567 3,272,798 -25,830 0.12% 296,408,003
2017-06-07 2017-06-05 89.669 3,298,628 -36,252 0.12% 295,785,548
2017-06-06 2017-06-02 90.088 3,334,880 +36,940 0.12% 300,433,604
2017-06-05 2017-06-01 87.933 3,297,940 -159,541 0.12% 289,998,895
2017-06-02 2017-05-31 88.113 3,457,481 -5,513 0.13% 304,648,756
2017-06-01 2017-05-29 88.412 3,462,994 -97,729 0.13% 306,170,985
2017-05-31 2017-05-26 87.993 3,560,723 -51,997 0.13% 313,319,425
2017-05-29 2017-05-25 88.891 3,612,720 +523,770 0.13% 321,138,632
2017-05-26 2017-05-24 88.592 3,088,950 -127,424 0.11% 273,655,632
2017-05-25 2017-05-23 88.951 3,216,374 -167,643 0.12% 286,099,533
2017-05-24 2017-05-22 89.729 3,384,017 +2,506 0.12% 303,644,882
2017-05-23 2017-05-19 89.669 3,381,511 -147,011 0.12% 303,217,606
2017-05-22 2017-05-18 89.430 3,528,522 -129,387 0.13% 315,555,114
2017-05-19 2017-05-17 91.585 3,657,909 -213,417 0.13% 335,008,730
2017-05-18 2017-05-16 92.004 3,871,326 -48,505 0.14% 356,176,620
2017-05-17 2017-05-15 90.388 3,919,831 -29,611 0.14% 354,304,026
2017-05-16 2017-05-12 90.028 3,949,442 +1,670 0.14% 355,562,027
2017-05-15 2017-05-11 88.771 3,947,772 +129,387 0.14% 350,449,149
2017-05-12 2017-05-10 87.155 3,818,385 +542,438 0.14% 332,792,007
2017-05-11 2017-05-09 86.437 3,275,947 -36,210 0.12% 283,162,577
2017-05-10 2017-05-08 86.377 3,312,157 -168,436 0.12% 286,094,193
2017-05-09 2017-05-05 85.120 3,480,593 -48,405 0.13% 296,267,925
2017-05-08 2017-05-04 87.215 3,528,998 -96,017 0.13% 307,781,676
2017-05-05 2017-05-02 86.018 3,625,015 -92,759 0.13% 311,815,983
2017-05-04 2017-04-28 87.275 3,717,774 +189,820 0.14% 324,468,325
2017-05-02 2017-04-27 90.328 3,527,954 +199,050 0.13% 318,672,032
2017-04-28 2017-04-26 86.197 3,328,904 -828,110 0.12% 286,942,950
2017-04-27 2017-04-25 85.659 4,157,014 +137,071 0.15% 356,084,375
2017-04-26 2017-04-24 84.581 4,019,943 +151,313 0.15% 340,011,694
2017-04-25 2017-04-21 81.708 3,868,630 -186,813 0.14% 316,097,924
2017-04-24 2017-04-20 82.905 4,055,443 -34,915 0.15% 336,217,157
2017-04-21 2017-04-19 83.085 4,090,358 +239,368 0.15% 339,846,329
2017-04-20 2017-04-18 82.127 3,850,990 -377,552 0.14% 316,270,219
2017-04-19 2017-04-13 83.923 4,228,542 -68,118 0.15% 354,870,958
2017-04-18 2017-04-12 85.180 4,296,660 -91,673 0.16% 365,988,707
2017-04-13 2017-04-11 85.419 4,388,333 +16,622 0.16% 374,848,127
2017-04-12 2017-04-10 85.300 4,371,711 +70,081 0.16% 372,904,913
2017-04-11 2017-04-07 86.138 4,301,630 +45,315 0.16% 370,531,933
2017-04-10 2017-04-06 85.419 4,256,315 +7,768 0.15% 363,571,248
2017-04-07 2017-04-05 86.557 4,248,547 -192,827 0.15% 367,739,699
2017-04-06 2017-04-03 88.951 4,441,374 -4,051 0.16% 395,064,450
2017-04-05 2017-03-31 88.891 4,445,425 -93,511 0.16% 395,158,690
2017-04-03 2017-03-30 86.916 4,538,936 -12,031 0.17% 394,504,964
2017-03-31 2017-03-29 86.557 4,550,967 +245,826 0.17% 393,916,140
2017-03-30 2017-03-28 85.898 4,305,141 +206,902 0.16% 369,803,551
2017-03-29 2017-03-27 83.444 4,098,239 -115,938 0.15% 341,973,027
2017-03-28 2017-03-24 84.162 4,214,177 -9,857 0.15% 354,674,438
2017-03-27 2017-03-23 83.504 4,224,034 -42,362 0.15% 352,722,699
2017-03-24 2017-03-22 83.504 4,266,396 +5,805 0.16% 356,260,085
2017-03-23 2017-03-21 84.462 4,260,591 +92,174 0.16% 359,855,923
2017-03-22 2017-03-20 83.923 4,168,417 -55,338 0.15% 349,825,101
2017-03-21 2017-03-17 85.000 4,223,755 +72,629 0.15% 359,020,179
2017-03-20 2017-03-16 85.599 4,151,126 -22,845 0.15% 355,331,533
2017-03-17 2017-03-15 83.803 4,173,971 -92,676 0.15% 349,791,506
2017-03-16 2017-03-14 83.803 4,266,647 -78,559 0.16% 357,558,038
2017-03-15 2017-03-13 84.641 4,345,206 +66,656 0.16% 367,782,937
2017-03-14 2017-03-10 83.564 4,278,550 +59,013 0.16% 357,531,101
2017-03-13 2017-03-09 84.881 4,219,537 -16,914 0.15% 358,156,491
2017-03-10 2017-03-08 84.162 4,236,451 +43,351 0.15% 356,549,067
2017-03-09 2017-03-07 84.701 4,193,100 +180,215 0.15% 355,159,517
2017-03-08 2017-03-06 85.359 4,012,885 -14,326 0.15% 342,537,431
2017-03-07 2017-03-03 84.102 4,027,211 -4,468 0.15% 338,697,901
2017-03-06 2017-03-02 85.599 4,031,679 +24,766 0.15% 345,107,009
2017-03-03 2017-03-01 83.683 4,006,913 +40,136 0.15% 335,311,834
2017-03-02 2017-02-28 83.923 3,966,777 -10,149 0.14% 332,902,914
2017-03-01 2017-02-27 85.180 3,976,926 -62,522 0.14% 338,753,824
2017-02-28 2017-02-24 87.574 4,039,448 +4,135 0.15% 353,751,381
2017-02-27 2017-02-23 87.395 4,035,313 +169,279 0.15% 352,664,609
2017-02-24 2017-02-22 88.532 3,866,034 -155,288 0.14% 342,267,482
2017-02-23 2017-02-21 86.916 4,021,322 +189,611 0.15% 349,516,162
2017-02-22 2017-02-20 88.532 3,831,711 -686,568 0.14% 339,228,800
2017-02-21 2017-02-17 92.183 4,518,279 +20,924 0.16% 416,510,124
2017-02-20 2017-02-16 94.338 4,497,355 +90,003 0.16% 424,272,790
2017-02-17 2017-02-15 93.680 4,407,352 -93,302 0.16% 412,880,028
2017-02-16 2017-02-14 92.602 4,500,654 +50,034 0.16% 416,771,235
2017-02-15 2017-02-13 92.662 4,450,620 +45,064 0.16% 412,404,379
2017-02-14 2017-02-10 93.859 4,405,556 -68,912 0.16% 413,502,920
2017-02-13 2017-02-09 91.166 4,474,468 -57,635 0.16% 407,918,222
2017-02-10 2017-02-08 92.483 4,532,103 -56,090 0.17% 419,140,910
2017-02-09 2017-02-07 92.303 4,588,193 +176,999 0.17% 423,504,323
2017-02-08 2017-02-06 94.458 4,411,194 +16,956 0.16% 416,672,610
2017-02-07 2017-02-03 92.243 4,394,238 -208,948 0.16% 405,338,644
2017-02-06 2017-02-02 92.423 4,603,186 +71,295 0.17% 425,439,310
2017-02-03 2017-02-01 90.807 4,531,891 +18,961 0.17% 411,525,577
2017-02-02 2017-01-27 92.303 4,512,930 -16,539 0.16% 416,557,317
2017-02-01 2017-01-25 90.268 4,529,469 +253,260 0.17% 408,865,465
2017-01-26 2017-01-24 86.916 4,276,209 -34,414 0.16% 371,669,853
2017-01-25 2017-01-23 86.078 4,310,623 -30,488 0.16% 371,048,538
2017-01-24 2017-01-20 85.838 4,341,111 +127,508 0.16% 372,633,451
2017-01-23 2017-01-19 85.300 4,213,603 +67,115 0.15% 359,418,374
2017-01-20 2017-01-18 85.838 4,146,488 -899,400 0.15% 355,927,350
2017-01-19 2017-01-17 85.419 5,045,888 +88,499 0.18% 431,015,984
2017-01-18 2017-01-16 79.912 4,957,389 -142,292 0.18% 396,155,838
2017-01-17 2017-01-13 79.733 5,099,681 -52,874 0.19% 406,610,914
2017-01-16 2017-01-12 79.613 5,152,555 -63,440 0.19% 410,209,840
2017-01-13 2017-01-11 79.134 5,215,995 +4,260 0.19% 412,762,675
2017-01-12 2017-01-10 78.715 5,211,735 +2,394,166 0.19% 410,241,767
2017-01-11 2017-01-09 79.194 2,817,569 +40,387 0.10% 223,134,231
2017-01-10 2017-01-06 79.014 2,777,182 +124,416 0.10% 219,437,107
2017-01-09 2017-01-05 78.296 2,652,766 +14,033 0.10% 207,700,950
2017-01-06 2017-01-04 77.877 2,638,733 +7,977 0.10% 205,496,553
2017-01-05 2017-01-03 76.141 2,630,756 -30,780 0.10% 200,308,545
2017-01-04 2016-12-30 74.585 2,661,536 -64,276 0.10% 198,509,906
2017-01-03 2016-12-29 75.004 2,725,812 -18,710 0.10% 204,446,070
2016-12-30 2016-12-28 75.183 2,744,522 +128,384 0.10% 206,342,245
2016-12-29 2016-12-23 75.961 2,616,138 +226,620 0.10% 198,725,715
2016-12-28 2016-12-22 76.261 2,389,518 -168,287 0.09% 182,226,499
2016-12-23 2016-12-21 76.680 2,557,805 +106,875 0.09% 196,131,955
2016-12-22 2016-12-20 76.380 2,450,930 -34,122 0.09% 187,203,248
2016-12-21 2016-12-19 78.775 2,485,052 +177,064 0.09% 195,759,644
2016-12-20 2016-12-16 79.074 2,307,988 -1,712 0.08% 182,502,224
2016-12-19 2016-12-15 79.014 2,309,700 +128,426 0.08% 182,499,342
2016-12-16 2016-12-14 79.014 2,181,274 +156,533 0.08% 172,351,850
2016-12-15 2016-12-13 76.740 2,024,741 +335,829 0.07% 155,377,918
2016-12-14 2016-12-12 76.620 1,688,912 +233,130 0.06% 129,404,324
2016-12-13 2016-12-09 77.638 1,455,782 -229,830 0.05% 113,023,335
2016-12-12 2016-12-08 78.895 1,685,612 +290,556 0.06% 132,985,662
2016-12-09 2016-12-07 78.236 1,395,056 +125,377 0.05% 109,143,789
2016-12-08 2016-12-06 76.081 1,269,679 +7,142 0.05% 96,598,700
2016-12-07 2016-12-05 74.884 1,262,537 -52,414 0.05% 94,543,836
2016-12-06 2016-12-02 74.944 1,314,951 -64,819 0.05% 98,547,519
2016-12-05 2016-12-01 74.345 1,379,770 +83,947 0.05% 102,579,385
2016-12-02 2016-11-30 72.729 1,295,823 +85,742 0.05% 94,244,010
2016-12-01 2016-11-29 72.430 1,210,081 -132,393 0.04% 87,645,901
2016-11-30 2016-11-28 73.507 1,342,474 +18,264 0.05% 98,681,569
2016-11-29 2016-11-25 73.807 1,324,210 +30,799 0.05% 97,735,364
2016-11-28 2016-11-24 73.866 1,293,411 -23,179 0.05% 95,539,619
2016-11-25 2016-11-23 74.285 1,316,590 +517,868 0.05% 97,803,440
2016-11-24 2016-11-22 74.345 798,722 -10,942 0.03% 59,381,209
2016-11-23 2016-11-21 72.310 809,664 -42,433 0.03% 58,546,854
2016-11-22 2016-11-18 73.866 852,097 -184,248 0.03% 62,941,341
2016-11-21 2016-11-17 72.789 1,036,345 +80,878 0.04% 75,434,450
2016-11-18 2016-11-16 74.585 955,467 -250,947 0.03% 71,263,235
2016-11-17 2016-11-15 73.268 1,206,414 -43,680 0.04% 88,391,312
2016-11-16 2016-11-14 73.627 1,250,094 -487,267 0.05% 92,040,629
2016-11-15 2016-11-11 77.578 1,737,361 +644,914 0.06% 134,780,439
2016-11-14 2016-11-10 76.440 1,092,447 +257,642 0.04% 83,507,036
2016-11-11 2016-11-09 72.549 834,805 -38,173 0.03% 60,564,684
2016-11-10 2016-11-08 74.285 872,978 +6,848 0.03% 64,849,537
2016-11-09 2016-11-07 74.525 866,130 +14,033 0.03% 64,548,214
2016-11-08 2016-11-04 74.226 852,097 +189,009 0.03% 63,247,377
2016-11-07 2016-11-03 73.747 663,088 -8,729 0.02% 48,900,542
2016-11-04 2016-11-02 75.004 671,817 +257,101 0.02% 50,388,782
2016-11-03 2016-11-01 80.750 414,716 -31,396 0.02% 33,488,411
2016-11-02 2016-10-31 79.134 446,112 +108,232 0.02% 35,302,638
2016-11-01 2016-10-28 78.595 337,880 +89,868 0.01% 26,555,777
2016-10-31 2016-10-27 79.014 248,012 -59,498 0.01% 19,596,496
2016-10-28 2016-10-26 79.014 307,510 -189,543 0.01% 24,297,689
2016-10-27 2016-10-25 80.092 497,053 +341,419 0.02% 39,809,856
2016-10-26 2016-10-24 80.271 155,634 -174,708 0.01% 12,492,951
2016-10-25 2016-10-20 77.997 330,342 -218,136 0.01% 25,765,585
2016-10-24 2016-10-19 76.919 548,478 -418,018 0.02% 42,188,505
2016-10-20 2016-10-18 75.542 966,496 +237,874 0.04% 73,011,490
2016-10-19 2016-10-17 74.944 728,622 -220,447 0.03% 54,605,754
2016-10-18 2016-10-14 73.866 949,069 +18,316 0.03% 70,104,314
2016-10-17 2016-10-13 73.447 930,753 +37,918 0.03% 68,361,377
2016-10-14 2016-10-12 75.662 892,835 +414,927 0.03% 67,553,846
2016-10-13 2016-10-11 77.458 477,908 -21,754 0.02% 37,017,780
2016-10-12 2016-10-07 76.680 499,662 -21,679 0.02% 38,313,978
2016-10-11 2016-10-06 77.937 521,341 +131,935 0.02% 40,631,669
2016-10-07 2016-10-05 76.740 389,406 -27,228 0.01% 29,882,881
2016-10-06 2016-10-04 76.740 416,634 -92,100 0.02% 31,972,348
2016-10-05 2016-10-03 75.602 508,734 +216,341 0.02% 38,461,473
2016-10-04 2016-09-30 74.645 292,393 -244,926 0.01% 21,825,551
2016-10-03 2016-09-29 76.081 537,319 -64,317 0.02% 40,879,874
2016-09-30 2016-09-28 74.764 601,636 -82,570 0.02% 44,980,891
2016-09-29 2016-09-27 75.483 684,206 -2,716,411 0.02% 51,645,652
2016-09-28 2016-09-26 75.423 3,400,617 +145,766 0.12% 256,483,873
2016-09-27 2016-09-23 76.979 3,254,851 +129,848 0.12% 250,555,464
2016-09-26 2016-09-22 77.159 3,125,003 -415,198 0.11% 241,121,065
2016-09-23 2016-09-21 76.440 3,540,201 +14,349 0.13% 270,614,220
2016-09-22 2016-09-20 76.560 3,525,852 +8,896 0.13% 269,939,488
2016-09-21 2016-09-19 75.483 3,516,956 -155,389 0.13% 265,469,002
2016-09-20 2016-09-15 76.141 3,672,345 +95,808 0.13% 279,616,234
2016-09-19 2016-09-14 75.423 3,576,537 +669,027 0.13% 269,752,243
2016-09-15 2016-09-13 76.740 2,907,510 +7,183 0.11% 223,121,304
2016-09-14 2016-09-12 76.919 2,900,327 -173,596 0.11% 223,090,918
2016-09-13 2016-09-09 79.373 3,073,923 +35,893 0.11% 243,987,909
2016-09-12 2016-09-08 79.254 3,038,030 +46,443 0.11% 240,775,248
2016-09-09 2016-09-07 79.014 2,991,587 -20,164 0.11% 236,378,169
2016-09-08 2016-09-06 80.391 3,011,751 +145,279 0.11% 242,117,885
2016-09-07 2016-09-05 80.810 2,866,472 +111,699 0.10% 231,639,847
2016-09-06 2016-09-02 78.895 2,754,773 -23,121 0.10% 217,336,678
2016-09-05 2016-09-01 79.134 2,777,894 -403,947 0.10% 219,825,931
2016-09-02 2016-08-31 77.578 3,181,841 -10,775 0.12% 246,839,849
2016-09-01 2016-08-30 76.680 3,192,616 +918 0.12% 244,809,131
2016-08-31 2016-08-29 75.961 3,191,698 +3,589 0.12% 242,446,104
2016-08-30 2016-08-26 76.261 3,188,109 +6,515 0.12% 243,127,669
2016-08-29 2016-08-25 75.842 3,181,594 +85,116 0.12% 241,297,693
2016-08-26 2016-08-24 76.680 3,096,478 +125,887 0.11% 237,437,289
2016-08-25 2016-08-23 76.560 2,970,591 +60,895 0.11% 227,428,665
2016-08-24 2016-08-22 76.979 2,909,696 -28,023 0.11% 223,985,746
2016-08-23 2016-08-19 76.859 2,937,719 +5,697 0.11% 225,791,231
2016-08-22 2016-08-18 77.697 2,932,022 -8,896 0.11% 227,810,488
2016-08-19 2016-08-17 77.278 2,940,918 +4,051 0.11% 227,269,394
2016-08-18 2016-08-16 78.176 2,936,867 +45,900 0.11% 229,593,322
2016-08-17 2016-08-15 78.835 2,890,967 -18,477 0.11% 227,908,596
2016-08-16 2016-08-12 79.433 2,909,444 -2,143 0.11% 231,106,799
2016-08-15 2016-08-11 79.014 2,911,587 +42,017 0.11% 230,057,025
2016-08-12 2016-08-10 80.211 2,869,570 +147,354 0.10% 230,172,491
2016-08-11 2016-08-09 78.655 2,722,216 +48,238 0.10% 214,116,307
2016-08-10 2016-08-08 78.954 2,673,978 +41,640 0.10% 211,122,452
2016-08-09 2016-08-05 77.997 2,632,338 +90,557 0.10% 205,313,670
2016-08-08 2016-08-04 76.680 2,541,781 -130,479 0.09% 194,903,238
2016-08-05 2016-08-03 73.866 2,672,260 -45,239 0.10% 197,390,236
2016-08-04 2016-08-01 74.405 2,717,499 +34,105 0.10% 202,195,887
2016-08-03 2016-07-29 74.046 2,683,394 -112,430 0.10% 198,694,543
2016-08-01 2016-07-28 76.380 2,795,824 -28,609 0.10% 213,546,422
2016-07-29 2016-07-27 75.902 2,824,433 +151,139 0.10% 214,379,043
2016-07-28 2016-07-26 74.226 2,673,294 +24,760 0.10% 198,426,744
2016-07-27 2016-07-25 74.704 2,648,534 -16,579 0.10% 197,857,234
2016-07-26 2016-07-22 75.183 2,665,113 -32,142 0.10% 200,372,014
2016-07-25 2016-07-21 75.542 2,697,255 +128,802 0.10% 203,757,291
2016-07-22 2016-07-20 73.866 2,568,453 +33,206 0.09% 189,722,387
2016-07-21 2016-07-19 73.088 2,535,247 +42,851 0.09% 185,296,723
2016-07-20 2016-07-18 73.627 2,492,396 -13,288 0.09% 183,507,557
2016-07-19 2016-07-15 74.824 2,505,684 +43,101 0.09% 187,485,683
2016-07-18 2016-07-14 74.405 2,462,583 +111,658 0.09% 183,228,827
2016-07-15 2016-07-13 74.704 2,350,925 +136,595 0.09% 175,624,522
2016-07-14 2016-07-12 71.891 2,214,330 +305,884 0.08% 159,190,500
2016-07-13 2016-07-11 70.275 1,908,446 -145,921 0.07% 134,115,746
2016-07-12 2016-07-08 68.958 2,054,367 +25,142 0.07% 141,664,915
2016-07-11 2016-07-07 68.898 2,029,225 -102,031 0.07% 139,809,707
2016-07-08 2016-07-06 68.060 2,131,256 -147,563 0.08% 145,053,389
2016-07-07 2016-07-05 69.078 2,278,819 -16,163 0.08% 157,415,480
2016-07-06 2016-07-04 70.335 2,294,982 -50,175 0.08% 161,416,879
2016-07-05 2016-06-30 68.719 2,345,157 +102,741 0.09% 161,155,676
2016-07-04 2016-06-29 68.240 2,242,416 -48,940 0.08% 153,021,633
2016-06-30 2016-06-28 66.983 2,291,356 -25,389 0.08% 153,480,941
2016-06-29 2016-06-27 68.419 2,316,745 +1,871 0.08% 158,509,852
2016-06-28 2016-06-24 69.138 2,314,874 +431,403 0.08% 160,044,641
2016-06-27 2016-06-23 76.380 1,883,471 -93,177 0.07% 143,860,448
2016-06-24 2016-06-22 75.423 1,976,648 +251,256 0.07% 149,084,220
2016-06-23 2016-06-21 75.303 1,725,392 -67,485 0.06% 129,927,241
2016-06-22 2016-06-20 73.747 1,792,877 -148,065 0.07% 132,218,736
2016-06-21 2016-06-17 68.299 1,940,942 +60,058 0.07% 132,565,343
2016-06-20 2016-06-16 65.785 1,880,884 -35,918 0.07% 123,734,697
2016-06-17 2016-06-15 67.641 1,916,802 -29,503 0.07% 129,654,470
2016-06-16 2016-06-14 66.085 1,946,305 +59,515 0.07% 128,620,966
2016-06-15 2016-06-13 67.821 1,886,790 +98,253 0.07% 127,963,253
2016-06-14 2016-06-10 70.933 1,788,537 +14,808 0.07% 126,866,826
2016-06-13 2016-06-08 73.268 1,773,729 -400,021 0.06% 129,957,240
2016-06-10 2016-06-07 73.747 2,173,750 +86,787 0.08% 160,306,857
2016-06-08 2016-06-06 72.250 2,086,963 -36,654 0.08% 150,783,499
2016-06-07 2016-06-03 72.549 2,123,617 +183,138 0.08% 154,067,349
2016-06-06 2016-06-02 71.652 1,940,479 -75,431 0.07% 139,038,442
2016-06-03 2016-06-01 71.053 2,015,910 +330,032 0.07% 143,236,485
2016-06-02 2016-05-31 73.807 1,685,878 -126,129 0.06% 124,428,830
2016-06-01 2016-05-30 73.268 1,812,007 +21,551 0.07% 132,761,786
2016-05-31 2016-05-27 74.285 1,790,456 -69,996 0.07% 133,004,774
2016-05-30 2016-05-26 74.285 1,860,452 -33,132 0.07% 138,204,457
2016-05-27 2016-05-25 73.627 1,893,584 +50,748 0.07% 139,418,846
2016-05-26 2016-05-24 70.514 1,842,836 -298,134 0.07% 129,946,257
2016-05-25 2016-05-23 69.916 2,140,970 -30,536 0.08% 149,687,392
2016-05-24 2016-05-20 70.454 2,171,506 +120,235 0.08% 152,992,201
2016-05-23 2016-05-19 71.053 2,051,271 -107,126 0.07% 145,748,991
2016-05-20 2016-05-18 67.880 2,158,397 -315,848 0.08% 146,513,006
2016-05-19 2016-05-17 69.676 2,474,245 +97,838 0.09% 172,396,116
2016-05-18 2016-05-16 67.940 2,376,407 -138,683 0.09% 161,453,878
2016-05-17 2016-05-13 65.486 2,515,090 -54,373 0.09% 164,703,432
2016-05-16 2016-05-12 66.085 2,569,463 -3,792 0.09% 169,802,171
2016-05-13 2016-05-11 65.366 2,573,255 -11,398 0.09% 168,204,364
2016-05-12 2016-05-10 65.666 2,584,653 +69,067 0.09% 169,722,988
2016-05-11 2016-05-09 66.444 2,515,586 +66,876 0.09% 167,145,213
2016-05-10 2016-05-06 67.162 2,448,710 +195,480 0.09% 164,460,652
2016-05-09 2016-05-05 69.257 2,253,230 +382,930 0.08% 156,052,482
2016-05-06 2016-05-04 71.592 1,870,300 +48,266 0.07% 133,898,049
2016-05-05 2016-05-03 72.609 1,822,034 -20,380 0.07% 132,296,719
2016-05-04 2016-04-29 76.201 1,842,414 -119,931 0.07% 140,393,637
2016-05-03 2016-04-28 75.123 1,962,345 -90,227 0.07% 147,418,126
2016-04-29 2016-04-27 75.064 2,052,572 -44,596 0.07% 154,073,424
2016-04-28 2016-04-26 71.113 2,097,168 +167,518 0.08% 149,135,646
2016-04-27 2016-04-25 72.250 1,929,650 +127,578 0.07% 139,417,603
2016-04-26 2016-04-22 73.567 1,802,072 -49,633 0.07% 132,573,224
2016-04-25 2016-04-21 74.345 1,851,705 -989,670 0.07% 137,665,524
2016-04-22 2016-04-20 71.532 2,841,375 -168,993 0.10% 203,248,925
2016-04-21 2016-04-19 70.993 3,010,368 -85,621 0.11% 213,715,526
2016-04-20 2016-04-18 67.102 3,095,989 -313,518 0.11% 207,747,984
2016-04-19 2016-04-15 68.120 3,409,507 -42,894 0.12% 232,255,306
2016-04-18 2016-04-14 66.504 3,452,401 -109,126 0.13% 229,597,465
2016-04-15 2016-04-13 65.007 3,561,527 -260,082 0.13% 231,524,984
2016-04-14 2016-04-12 60.218 3,821,609 +1,363,822 0.14% 230,131,479
2016-04-13 2016-04-11 59.081 2,457,787 -99,169 0.09% 145,208,885
2016-04-12 2016-04-08 58.303 2,556,956 -84,476 0.09% 149,078,155
2016-04-11 2016-04-07 56.926 2,641,432 +85,488 0.10% 150,366,728
2016-04-08 2016-04-06 57.645 2,555,944 -59,164 0.09% 147,336,184
2016-04-07 2016-04-05 58.363 2,615,108 -26,866 0.10% 152,625,128
2016-04-06 2016-04-01 60.817 2,641,974 +48,936 0.10% 160,677,122
2016-04-05 2016-03-31 61.595 2,593,038 +38,074 0.09% 159,718,805
2016-04-01 2016-03-30 62.733 2,554,964 +217,970 0.09% 160,279,458
2016-03-31 2016-03-29 59.380 2,336,994 -74,082 0.09% 138,771,750
2016-03-30 2016-03-24 61.775 2,411,076 +32,050 0.09% 148,943,788
2016-03-29 2016-03-23 64.349 2,379,026 -37,035 0.09% 153,087,401
2016-03-24 2016-03-22 64.708 2,416,061 -85,158 0.09% 156,338,300
2016-03-23 2016-03-21 65.606 2,501,219 +4,577 0.09% 164,094,517
2016-03-22 2016-03-18 61.116 2,496,642 -734,527 0.09% 152,585,692
2016-03-21 2016-03-17 61.954 3,231,169 +44,070 0.12% 200,185,132
2016-03-18 2016-03-16 60.817 3,187,099 +1,353,766 0.12% 193,830,028
2016-03-17 2016-03-15 63.152 1,833,333 +51,585 0.07% 115,777,885
2016-03-16 2016-03-14 62.733 1,781,748 -24,077 0.07% 111,773,631
2016-03-15 2016-03-11 60.877 1,805,825 +793 0.07% 109,933,084
2016-03-14 2016-03-10 61.116 1,805,032 -46,944 0.07% 110,317,000
2016-03-11 2016-03-09 62.972 1,851,976 +218,730 0.07% 116,622,646
2016-03-10 2016-03-08 62.792 1,633,246 +165,253 0.06% 102,555,484
2016-03-09 2016-03-07 62.553 1,467,993 +65,064 0.05% 91,827,354
2016-03-08 2016-03-04 62.553 1,402,929 +328,497 0.05% 87,757,406
2016-03-07 2016-03-03 59.859 1,074,432 -394,302 0.04% 64,314,771
2016-03-04 2016-03-02 56.926 1,468,734 +43,073 0.05% 83,609,468
2016-03-03 2016-03-01 55.729 1,425,661 -154,319 0.05% 79,450,703
2016-03-02 2016-02-29 53.933 1,579,980 -14,888 0.06% 85,213,456
2016-03-01 2016-02-26 52.556 1,594,868 +222,709 0.06% 83,820,656
2016-02-29 2016-02-25 51.120 1,372,159 -243,824 0.05% 70,144,578
2016-02-26 2016-02-24 53.574 1,615,983 -758,904 0.06% 86,574,824
2016-02-25 2016-02-23 57.166 2,374,887 +143,999 0.09% 135,761,966
2016-02-24 2016-02-22 56.148 2,230,888 +698,404 0.08% 125,259,999
2016-02-23 2016-02-19 56.926 1,532,484 +76,800 0.06% 87,238,515
2016-02-22 2016-02-18 59.321 1,455,684 -781,392 0.05% 86,352,032
2016-02-19 2016-02-17 57.106 2,237,076 -223,232 0.08% 127,750,000
2016-02-18 2016-02-16 60.338 2,460,308 -42,474 0.09% 148,450,549
2016-02-17 2016-02-15 59.201 2,502,782 +109,978 0.09% 148,166,871
2016-02-16 2016-02-12 53.454 2,392,804 +75,441 0.09% 127,905,842
2016-02-15 2016-02-11 55.071 2,317,363 -666,647 0.08% 127,618,517
2016-02-12 2016-02-05 59.440 2,984,010 +354,306 0.11% 177,370,471
2016-02-11 2016-02-04 57.884 2,629,704 +34,833 0.10% 152,217,694
2016-02-05 2016-02-03 58.303 2,594,871 -193,077 0.09% 151,288,712
2016-02-04 2016-02-02 61.595 2,787,948 -557,165 0.10% 171,724,334
2016-02-03 2016-02-01 62.613 3,345,113 -454,045 0.12% 209,447,063
2016-02-02 2016-01-29 63.152 3,799,158 +154,345 0.14% 239,922,850
2016-02-01 2016-01-28 62.972 3,644,813 +57,671 0.13% 229,521,190
2016-01-29 2016-01-27 63.451 3,587,142 +124,371 0.13% 227,607,323
2016-01-28 2016-01-26 61.835 3,462,771 +89,681 0.13% 214,119,337
2016-01-27 2016-01-25 65.426 3,373,090 +5,148 0.12% 220,688,594
2016-01-26 2016-01-22 63.810 3,367,942 +90,445 0.12% 214,908,506
2016-01-25 2016-01-21 61.655 3,277,497 -77,880 0.12% 202,074,412
2016-01-22 2016-01-20 63.331 3,355,377 +187,160 0.12% 212,499,928
2016-01-21 2016-01-19 66.444 3,168,217 +82,986 0.12% 210,508,528
2016-01-20 2016-01-18 66.324 3,085,231 -24,046 0.11% 204,625,260
2016-01-19 2016-01-15 68.659 3,109,277 -66,198 0.11% 213,478,739
2016-01-18 2016-01-14 68.838 3,175,475 -191,175 0.12% 218,594,049
2016-01-15 2016-01-13 69.197 3,366,650 -122,860 0.12% 232,963,348
2016-01-14 2016-01-12 68.299 3,489,510 -37,546 0.13% 238,331,742
2016-01-13 2016-01-11 68.479 3,527,056 +5,061 0.13% 241,529,496
2016-01-12 2016-01-08 69.616 3,521,995 -115,975 0.13% 245,188,584
2016-01-11 2016-01-07 68.659 3,637,970 -280,222 0.13% 249,778,083
2016-01-08 2016-01-06 72.430 3,918,192 -144,062 0.14% 283,793,785
2016-01-07 2016-01-05 74.106 4,062,254 -3,926 0.15% 301,036,750
2016-01-06 2016-01-04 75.902 4,066,180 +91,924 0.15% 308,629,652
2016-01-05 2015-12-31 78.296 3,974,256 -91,574 0.15% 311,168,323
2016-01-04 2015-12-29 80.391 4,065,830 -132,560 0.15% 326,856,424
2015-12-30 2015-12-28 80.211 4,198,390 -264,078 0.15% 336,759,126
2015-12-29 2015-12-24 81.289 4,462,468 -603,787 0.16% 362,749,382
2015-12-28 2015-12-22 76.321 5,066,255 +27,064 0.19% 386,659,804
2015-12-23 2015-12-21 75.722 5,039,191 -349,470 0.18% 381,577,837
2015-12-22 2015-12-18 76.321 5,388,661 -306,038 0.20% 411,266,035
2015-12-21 2015-12-17 74.046 5,694,699 +467,178 0.21% 421,669,579
2015-12-18 2015-12-16 68.180 5,227,521 -266,157 0.19% 356,411,170
2015-12-17 2015-12-15 68.419 5,493,678 -62,183 0.20% 375,873,084
2015-12-16 2015-12-14 70.335 5,555,861 +2,303,610 0.20% 390,769,838
2015-12-15 2015-12-11 71.352 3,252,251 +330,091 0.12% 232,055,629
2015-12-14 2015-12-10 72.130 2,922,160 -51,798 0.14% 210,776,814
2015-12-11 2015-12-09 72.849 2,973,958 -433,768 0.14% 216,649,258
2015-12-10 2015-12-08 72.849 3,407,726 -53,291 0.16% 248,248,734
2015-12-09 2015-12-07 74.465 3,461,017 +59,228 0.16% 257,724,621
2015-12-08 2015-12-04 74.345 3,401,789 +38,032 0.16% 252,906,950
2015-12-07 2015-12-03 75.183 3,363,757 +1,270,898 0.16% 252,898,382
2015-12-04 2015-12-02 78.176 2,092,859 -41,673 0.10% 163,611,921
2015-12-03 2015-12-01 78.895 2,134,532 -56,396 0.10% 168,403,020
2015-12-02 2015-11-30 78.057 2,190,928 -18,752 0.10% 171,016,295
2015-12-01 2015-11-27 79.254 2,209,680 +64,052 0.10% 175,125,411
2015-11-30 2015-11-26 79.074 2,145,628 +1,282,372 0.10% 169,663,742
2015-11-27 2015-11-25 78.595 863,256 -40,648 0.04% 67,847,856
2015-11-26 2015-11-24 79.673 903,904 +466,134 0.04% 72,016,525
2015-11-25 2015-11-23 81.528 437,770 -66,025 0.02% 35,690,686
2015-11-24 2015-11-20 83.983 503,795 +36,802 0.02% 42,310,029
2015-11-23 2015-11-19 83.564 466,993 +51,078 0.02% 39,023,623
2015-11-20 2015-11-18 82.726 415,915 +41,510 0.02% 34,406,811
2015-11-19 2015-11-17 83.983 374,405 +37,671 0.02% 31,443,516
2015-11-18 2015-11-16 96.683 336,734 -307,177 0.02% 32,556,460
2015-11-17 2015-11-13 93.692 643,911 -25,526 0.03% 60,328,995
2015-11-16 2015-11-12 93.246 669,437 -89,317 0.03% 62,422,301
2015-11-13 2015-11-11 93.628 758,754 -608,218 0.04% 71,040,515
2015-11-12 2015-11-10 95.601 1,366,972 -28,195 0.07% 130,683,870
2015-11-11 2015-11-09 95.283 1,395,167 +118,069 0.07% 132,935,334
2015-11-10 2015-11-06 96.874 1,277,098 +78,970 0.06% 123,717,551
2015-11-09 2015-11-05 101.584 1,198,128 +43,284 0.06% 121,710,638
2015-11-06 2015-11-04 102.348 1,154,844 +234,833 0.06% 118,195,734
2015-11-05 2015-11-03 105.212 920,011 +114,038 0.05% 96,796,200
2015-11-04 2015-11-02 108.394 805,973 -16,261 0.04% 87,363,008
2015-11-03 2015-10-30 109.222 822,234 +8,889 0.04% 89,805,958
2015-11-02 2015-10-29 111.131 813,345 +3,229 0.04% 90,388,146
2015-10-30 2015-10-28 109.858 810,116 -38,901 0.04% 88,998,039
2015-10-29 2015-10-27 111.322 849,017 -997 0.04% 94,514,541
2015-10-28 2015-10-26 111.895 850,014 +1,139 0.04% 95,112,454
2015-10-27 2015-10-23 111.768 848,875 +185,549 0.04% 94,876,945
2015-10-26 2015-10-22 109.731 663,326 +79,105 0.03% 72,787,486
2015-10-23 2015-10-20 111.832 584,221 -12,804 0.03% 65,334,318
2015-10-22 2015-10-19 113.805 597,025 -3,653 0.03% 67,944,212
2015-10-20 2015-10-16 114.441 600,678 -128,440 0.03% 68,742,267
2015-10-19 2015-10-15 112.786 729,118 +1,218 0.04% 82,234,484
2015-10-16 2015-10-14 110.304 727,900 +47,825 0.04% 80,290,233
2015-10-15 2015-10-13 112.022 680,075 -52,986 0.03% 76,183,674
2015-10-14 2015-10-12 116.223 733,061 -958,789 0.04% 85,198,770
2015-10-13 2015-10-09 114.696 1,691,850 -41,007 0.08% 194,047,959
2015-10-12 2015-10-08 112.341 1,732,857 -25,844 0.09% 194,670,377
2015-10-09 2015-10-07 110.940 1,758,701 +848,319 0.09% 195,111,035
2015-10-08 2015-10-06 104.448 910,382 +15,083 0.05% 95,087,774
2015-10-07 2015-10-05 103.430 895,299 +880,064 0.04% 92,600,621
2015-10-06 2015-10-02 99.165 15,235 +6,405 0.00% 1,510,784
2015-10-05 2015-09-30 94.774 8,830 -322,848 0.00% 836,850
2015-10-02 2015-09-29 92.737 331,678 +20,195 0.02% 30,758,748
2015-09-30 2015-09-25 99.484 311,483 +58,658 0.02% 30,987,445
2015-09-29 2015-09-24 100.438 252,825 +184,794 0.01% 25,393,318
2015-09-25 2015-09-23 101.966 68,031 +26,149 0.00% 6,936,842
2015-09-24 2015-09-22 106.485 41,882 +23,634 0.00% 4,459,804
2015-09-23 2015-09-21 108.713 18,248 -3,888 0.00% 1,983,789
2015-09-22 2015-09-18 113.805 22,136 -67,165 0.00% 2,519,179
2015-09-21 2015-09-17 112.468 89,301 -62,019 0.00% 10,043,505
2015-09-18 2015-09-16 110.940 151,320 -17,397 0.01% 16,787,505
2015-09-17 2015-09-15 107.058 168,717 -16,974 0.01% 18,062,476
2015-09-16 2015-09-14 109.731 185,691 -73,332 0.01% 20,376,076
2015-09-15 2015-09-11 109.286 259,023 +112,884 0.01% 28,307,470
2015-09-14 2015-09-10 110.559 146,139 -44,930 0.01% 16,156,913
2015-09-11 2015-09-09 114.059 191,069 +28,084 0.01% 21,793,183
2015-09-10 2015-09-08 108.904 162,985 +71,388 0.01% 17,749,662
2015-09-09 2015-09-07 106.994 91,597 -9,192 0.00% 9,800,346
2015-09-08 2015-09-04 110.113 100,789 +72,579 0.01% 11,098,178
2015-09-07 2015-09-02 109.031 28,210 -60,370 0.00% 3,075,763
2015-09-04 2015-09-01 112.977 88,580 -1,728 0.00% 10,007,520
2015-09-02 2015-08-31 115.205 90,308 -78,784 0.00% 10,403,926
2015-09-01 2015-08-28 115.587 169,092 -80,509 0.01% 19,544,805
2015-08-31 2015-08-27 114.250 249,601 +76,317 0.01% 28,516,959
2015-08-28 2015-08-26 112.723 173,284 -7,838 0.01% 19,533,023
2015-08-27 2015-08-25 118.387 181,122 +138,015 0.01% 21,442,558
2015-08-26 2015-08-24 116.605 43,107 -68,845 0.00% 5,026,500
2015-08-25 2015-08-21 125.198 111,952 -100,325 0.01% 14,016,147
2015-08-24 2015-08-20 128.699 212,277 +207,858 0.01% 27,319,738
2015-08-21 2015-08-19 130.353 4,419 -11,956 0.00% 576,032
2015-08-20 2015-08-18 130.990 16,375 -173,181 0.00% 2,144,960
2015-08-19 2015-08-17 132.645 189,556 +10,572 0.01% 25,143,613
2015-08-18 2015-08-14 133.918 178,984 -113,557 0.01% 23,969,136
2015-08-17 2015-08-13 136.846 292,541 +191,228 0.01% 40,032,954
2015-08-14 2015-08-12 136.591 101,313 +43,677 0.01% 13,838,446
2015-08-13 2015-08-11 142.227 57,636 +22,693 0.00% 8,197,423
2015-08-12 2015-08-10 141.970 34,943 +21,380 0.00% 4,960,868
2015-08-11 2015-08-07 145.828 13,563 +5,560 0.00% 1,977,868
2015-08-10 2015-08-06 147.243 8,003 +1,944 0.00% 1,178,384
2015-08-07 2015-08-05 150.458 6,059 -74,108 0.00% 911,623
2015-08-06 2015-08-04 150.200 80,167 -155,207 0.00% 12,041,119
2015-08-05 2015-08-03 151.872 235,374 +38,309 0.01% 35,746,767
2015-08-04 2015-07-31 151.744 197,065 +163,717 0.01% 29,903,353
2015-08-03 2015-07-30 152.644 33,348 -11,470 0.00% 5,090,365
2015-07-31 2015-07-29 150.843 44,818 -3,144 0.00% 6,760,501
2015-07-30 2015-07-28 150.715 47,962 +25,031 0.00% 7,228,585
2015-07-29 2015-07-27 150.458 22,931 +21,625 0.00% 3,450,144
2015-07-28 2015-07-24 151.358 1,306 -38,492 0.00% 197,673
2015-07-27 2015-07-23 154.959 39,798 +37,598 0.00% 6,167,039
2015-07-24 2015-07-22 158.173 2,200 -5,736 0.00% 347,982
2015-07-23 2015-07-21 158.431 7,936 -180,876 0.00% 1,257,305
2015-07-22 2015-07-20 159.459 188,812 +2,566 0.01% 30,107,845
2015-07-21 2015-07-17 158.816 186,246 -12,782 0.01% 29,578,919
2015-07-20 2015-07-16 159.459 199,028 -35,476 0.01% 31,736,882
2015-07-17 2015-07-15 157.916 234,504 -1,988 0.01% 37,031,986
2015-07-16 2015-07-14 157.530 236,492 -12,395 0.01% 37,254,688
2015-07-15 2015-07-13 156.373 248,887 -54,077 0.01% 38,919,224
2015-07-14 2015-07-10 155.087 302,964 +4,977 0.02% 46,985,810
2015-07-13 2015-07-09 152.901 297,987 +89,833 0.02% 45,562,502
2015-07-10 2015-07-08 150.586 208,154 -31,653 0.01% 31,345,128
2015-07-09 2015-07-07 158.559 239,807 +112,334 0.01% 38,023,608
2015-07-08 2015-07-06 158.431 127,473 -377,258 0.01% 20,195,625
2015-07-07 2015-07-03 161.774 504,731 +284,858 0.03% 81,652,410
2015-07-06 2015-07-02 161.003 219,873 +58,603 0.01% 35,400,111
2015-07-03 2015-06-30 161.903 161,270 -12,950 0.01% 26,110,050
2015-07-02 2015-06-29 160.231 174,220 -201,869 0.01% 27,915,438
2015-06-30 2015-06-26 164.603 376,089 +200,628 0.02% 61,905,465
2015-06-29 2015-06-25 165.503 175,461 +130,798 0.01% 29,039,393
2015-06-26 2015-06-24 167.432 44,663 -205,627 0.00% 7,478,031
2015-06-25 2015-06-23 167.432 250,290 -6,221 0.01% 41,906,643
2015-06-24 2015-06-22 165.761 256,511 +56,065 0.01% 42,519,417
2015-06-23 2015-06-19 162.803 200,446 -42,112 0.01% 32,633,187
2015-06-22 2015-06-18 162.674 242,558 -1,447 0.01% 39,457,950
2015-06-19 2015-06-17 158.045 244,005 +64,078 0.01% 38,563,727
2015-06-18 2015-06-16 159.717 179,927 +63,569 0.01% 28,737,324
2015-06-17 2015-06-15 162.931 116,358 +42,459 0.01% 18,958,381
2015-06-16 2015-06-12 165.503 73,899 -57,718 0.00% 12,230,536
2015-06-15 2015-06-11 164.346 131,617 +42,628 0.01% 21,630,733
2015-06-12 2015-06-10 162.160 88,989 +62,208 0.00% 14,430,448
2015-06-11 2015-06-09 156.116 26,781 +4,906 0.00% 4,180,939
2015-06-10 2015-06-08 157.530 21,875 -72,350 0.00% 3,445,978
2015-06-09 2015-06-05 158.688 94,225 -144,175 0.00% 14,952,358
2015-06-08 2015-06-04 159.845 238,400 -3,231 0.01% 38,107,088
2015-06-05 2015-06-03 157.145 241,631 -45,368 0.01% 37,971,018
2015-06-04 2015-06-02 154.959 286,999 +76,844 0.01% 44,472,938
2015-06-03 2015-06-01 158.945 210,155 -70,299 0.01% 33,403,086
2015-06-02 2015-05-29 161.131 280,454 -14,990 0.01% 45,189,871
2015-06-01 2015-05-28 161.903 295,444 +119,642 0.01% 47,833,184
2015-05-29 2015-05-27 161.903 175,802 +12,803 0.01% 28,462,820
2015-05-28 2015-05-26 162.803 162,999 -215,849 0.01% 26,536,707
2015-05-27 2015-05-22 165.246 378,848 -4,459 0.02% 62,603,197
2015-05-26 2015-05-21 163.703 383,307 -708 0.02% 62,748,528
2015-05-22 2015-05-20 163.317 384,015 +224,624 0.02% 62,716,281
2015-05-21 2015-05-19 163.703 159,391 +3,892 0.01% 26,092,794
2015-05-20 2015-05-18 164.089 155,499 +49,647 0.01% 25,515,652
2015-05-19 2015-05-15 163.832 105,852 -103,197 0.01% 17,341,908
2015-05-18 2015-05-14 162.417 209,049 -277,441 0.01% 33,953,131
2015-05-15 2015-05-13 162.160 486,490 +54,951 0.02% 78,889,171
2015-05-14 2015-05-12 160.874 431,539 -9,821 0.02% 69,423,379
2015-05-13 2015-05-11 161.003 441,360 -36,332 0.02% 71,060,079
2015-05-12 2015-05-08 161.260 477,692 -69,675 0.02% 77,032,482
2015-05-11 2015-05-07 157.273 547,367 -119,841 0.03% 86,086,184
2015-05-08 2015-05-06 158.945 667,208 +94,344 0.03% 106,049,373
2015-05-07 2015-05-05 160.488 572,864 +228,635 0.03% 91,937,884
2015-05-06 2015-05-04 161.774 344,229 -111,828 0.02% 55,687,341
2015-05-05 2015-04-30 164.603 456,057 -222,386 0.02% 75,068,456
2015-05-04 2015-04-29 165.761 678,443 -27,910 0.04% 112,459,117
2015-04-30 2015-04-28 167.047 706,353 -86,939 0.04% 117,993,839
2015-04-29 2015-04-27 166.532 793,292 -208,855 0.04% 132,108,643
2015-04-28 2015-04-24 163.060 1,002,147 -146,169 0.05% 163,410,166
2015-04-27 2015-04-23 156.887 1,148,316 -47,541 0.06% 180,156,375
2015-04-24 2015-04-22 157.016 1,195,857 +175,972 0.06% 187,768,744
2015-04-23 2015-04-21 157.916 1,019,885 -206,486 0.05% 161,056,389
2015-04-22 2015-04-20 155.987 1,226,371 -191,399 0.06% 191,298,278
2015-04-21 2015-04-17 159.331 1,417,770 -46,405 0.07% 225,894,406
2015-04-20 2015-04-16 159.459 1,464,175 -93,385 0.08% 233,476,439
2015-04-17 2015-04-15 158.559 1,557,560 -243,846 0.08% 246,965,478
2015-04-16 2015-04-14 160.360 1,801,406 +46,906 0.09% 288,872,664
2015-04-15 2015-04-13 161.903 1,754,500 +679 0.09% 284,058,304
2015-04-14 2015-04-10 162.288 1,753,821 -21,680 0.09% 284,624,977
2015-04-13 2015-04-09 160.874 1,775,501 +32,533 0.09% 285,631,841
2015-04-10 2015-04-08 162.288 1,742,968 -188,084 0.09% 282,863,660
2015-04-09 2015-04-02 159.588 1,931,052 +91,548 0.10% 308,172,682
2015-04-08 2015-04-01 161.260 1,839,504 -144,611 0.10% 296,637,915
2015-04-02 2015-03-31 164.089 1,984,115 -42,258 0.10% 325,571,142
2015-04-01 2015-03-30 164.089 2,026,373 -108,081 0.11% 332,505,208
2015-03-31 2015-03-27 163.703 2,134,454 +158,672 0.11% 349,416,646
2015-03-30 2015-03-26 163.189 1,975,782 -322,870 0.10% 322,425,242
2015-03-27 2015-03-25 165.503 2,298,652 -283,875 0.12% 380,434,734
2015-03-26 2015-03-24 166.789 2,582,527 +372,331 0.13% 430,738,047
2015-03-25 2015-03-23 159.074 2,210,196 +243,854 0.11% 351,583,816
2015-03-24 2015-03-20 153.544 1,966,342 -76,130 0.10% 301,919,922
2015-03-23 2015-03-19 154.316 2,042,472 +653,382 0.11% 315,185,148
2015-03-20 2015-03-18 146.343 1,389,090 +933,644 0.07% 203,282,987
2015-03-19 2015-03-17 142.870 455,446 -45,277 0.02% 65,069,780
2015-03-18 2015-03-16 141.070 500,723 -69,604 0.03% 70,637,050
2015-03-17 2015-03-13 145.957 570,327 -127,220 0.03% 83,243,088
2015-03-16 2015-03-12 148.143 697,547 -57,357 0.04% 103,336,641
2015-03-13 2015-03-11 149.300 754,904 -6,768,781 0.04% 112,707,375
2015-03-12 2015-03-10 162.939 7,523,685 +7,050,787 0.39% 1,225,899,452
2015-03-11 2015-03-09 162.271 472,898 -158,552 0.02% 76,737,851
2015-03-10 2015-03-06 161.871 631,450 -52,837 0.03% 102,213,522
2015-03-09 2015-03-05 161.471 684,287 +18,352 0.04% 110,492,358
2015-03-06 2015-03-04 155.332 665,935 -27,678 0.04% 103,441,165
2015-03-05 2015-03-03 156.800 693,613 -231,276 0.04% 108,758,616
2015-03-04 2015-03-02 158.135 924,889 +249,521 0.05% 146,256,962
2015-03-03 2015-02-27 154.798 675,368 +194,347 0.04% 104,545,911
2015-03-02 2015-02-26 151.195 481,021 +85,828 0.03% 72,728,148
2015-02-27 2015-02-25 151.195 395,193 +12,828 0.02% 59,751,352
2015-02-26 2015-02-24 148.260 382,365 -162,237 0.02% 56,689,258
2015-02-25 2015-02-23 154.265 544,602 +132,343 0.03% 84,012,837
2015-02-24 2015-02-18 150.662 412,259 -121,610 0.02% 62,111,593
2015-02-23 2015-02-16 151.729 533,869 -1,757,649 0.03% 81,003,494
2015-02-17 2015-02-13 148.393 2,291,518 +17,198 0.12% 340,045,195
2015-02-16 2015-02-12 144.390 2,274,320 +1,671,219 0.12% 328,388,102
2015-02-13 2015-02-11 144.256 603,101 -590,706 0.03% 87,001,016
2015-02-12 2015-02-10 147.859 1,193,807 -5,029 0.06% 176,515,344
2015-02-11 2015-02-09 146.391 1,198,836 +12,050 0.06% 175,499,137
2015-02-10 2015-02-06 148.526 1,186,786 -754,140 0.06% 176,269,090
2015-02-09 2015-02-05 143.322 1,940,926 +61,356 0.10% 278,177,399
2015-02-06 2015-02-04 144.523 1,879,570 +342,644 0.10% 271,641,140
2015-02-05 2015-02-03 137.584 1,536,926 +509,799 0.08% 211,456,094
2015-02-04 2015-02-02 138.384 1,027,127 -663,308 0.06% 142,138,420
2015-02-03 2015-01-30 139.986 1,690,435 +832,986 0.09% 236,636,943
2015-02-02 2015-01-29 142.121 857,449 -234,340 0.05% 121,861,491
2015-01-30 2015-01-28 147.993 1,091,789 -25,737 0.06% 161,576,741
2015-01-29 2015-01-27 147.726 1,117,526 -190,225 0.06% 165,087,367
2015-01-28 2015-01-26 146.792 1,307,751 +294,207 0.07% 191,966,890
2015-01-27 2015-01-23 148.393 1,013,544 +522,979 0.05% 150,402,819
2015-01-26 2015-01-22 146.658 490,565 -68,207 0.03% 71,945,367
2015-01-23 2015-01-21 143.455 558,772 -15,838 0.03% 80,158,888
2015-01-22 2015-01-20 142.521 574,610 +15,437 0.03% 81,894,176
2015-01-21 2015-01-19 140.119 559,173 -92,402 0.03% 78,350,915
2015-01-20 2015-01-16 140.253 651,575 +9,610 0.04% 91,385,167
2015-01-19 2015-01-15 139.986 641,965 -562,249 0.03% 89,866,002
2015-01-16 2015-01-14 144.656 1,204,214 +446,084 0.06% 174,197,347
2015-01-15 2015-01-13 144.923 758,130 +140,846 0.04% 109,870,750
2015-01-14 2015-01-12 148.526 617,284 -261,520 0.03% 91,682,990
2015-01-13 2015-01-09 151.195 878,804 -257,788 0.05% 132,871,096
2015-01-12 2015-01-08 153.464 1,136,592 -644,140 0.06% 174,425,918
2015-01-09 2015-01-07 149.194 1,780,732 -303,833 0.10% 265,673,936
2015-01-08 2015-01-06 151.062 2,084,565 +1,066,702 0.11% 314,898,398
2015-01-07 2015-01-05 154.932 1,017,863 -14,257 0.05% 157,699,432
2015-01-06 2015-01-02 155.599 1,032,120 +4,846 0.06% 160,596,963
2015-01-05 2014-12-31 154.932 1,027,274 -59,724 0.06% 159,157,496
2015-01-02 2014-12-29 154.532 1,086,998 -13,876 0.06% 167,975,479
2014-12-30 2014-12-24 153.998 1,100,874 -80,212 0.06% 169,532,125
2014-12-29 2014-12-22 151.195 1,181,086 -76,565 0.06% 178,574,735
2014-12-23 2014-12-19 149.461 1,257,651 -21,971 0.07% 187,969,223
2014-12-22 2014-12-18 145.457 1,279,622 +22,886 0.07% 186,130,172
2014-12-19 2014-12-17 145.057 1,256,736 -15,568 0.07% 182,298,117
2014-12-18 2014-12-16 146.124 1,272,304 +15,843 0.07% 185,914,642
2014-12-17 2014-12-15 148.660 1,256,461 +51,294 0.07% 186,785,340
2014-12-16 2014-12-12 150.662 1,205,167 +221,548 0.07% 181,572,367
2014-12-15 2014-12-11 151.329 983,619 +7,194 0.05% 148,849,900
2014-12-12 2014-12-10 152.663 976,425 +50,170 0.05% 149,064,249
2014-12-11 2014-12-09 154.398 926,255 -203,465 0.05% 143,012,009
2014-12-10 2014-12-08 156.934 1,129,720 -52,530 0.06% 177,291,013
2014-12-09 2014-12-05 156.667 1,182,250 +232,798 0.06% 185,219,199
2014-12-08 2014-12-04 156.400 949,452 -107,519 0.05% 148,494,103
2014-12-05 2014-12-03 152.129 1,056,971 -71,698 0.06% 160,796,468
2014-12-04 2014-12-02 150.528 1,128,669 -9,632 0.06% 169,896,440
2014-12-03 2014-12-01 150.395 1,138,301 -71,900 0.06% 171,194,424
2014-12-02 2014-11-28 153.464 1,210,201 -40,053 0.07% 185,722,247
2014-12-01 2014-11-27 153.331 1,250,254 -1,104,182 0.07% 191,702,097
2014-11-28 2014-11-26 153.597 2,354,436 +443,050 0.13% 361,635,283
2014-11-27 2014-11-25 151.596 1,911,386 -14,695 0.10% 289,757,920
2014-11-26 2014-11-24 152.663 1,926,081 +29,053 0.10% 294,041,855
2014-11-25 2014-11-21 147.592 1,897,028 -74,000 0.10% 279,986,732
2014-11-24 2014-11-20 148.927 1,971,028 -29,232 0.11% 293,538,838
2014-11-21 2014-11-19 149.194 2,000,260 +186,014 0.11% 298,426,123
2014-11-20 2014-11-18 150.795 1,814,246 -639,770 0.10% 273,579,279
2014-11-19 2014-11-17 154.532 2,454,016 -1,213,913 0.13% 379,222,880
2014-11-18 2014-11-14 156.533 3,667,929 -76,996 0.20% 574,152,837
2014-11-17 2014-11-13 155.065 3,744,925 +22,818 0.20% 580,708,035
2014-11-14 2014-11-12 155.199 3,722,107 +1,758,189 0.20% 577,666,458
2014-11-13 2014-11-11 154.798 1,963,918 -8,243 0.11% 304,011,437
2014-11-12 2014-11-10 155.332 1,972,161 +407,875 0.11% 306,340,156
2014-11-11 2014-11-07 157.868 1,564,286 -150,547 0.08% 246,950,259
2014-11-10 2014-11-06 155.999 1,714,833 -138,506 0.09% 267,513,021
2014-11-07 2014-11-05 157.734 1,853,339 +848,165 0.10% 292,335,074
2014-11-06 2014-11-04 161.204 1,005,174 +170,817 0.05% 162,037,959
2014-11-05 2014-11-03 156.400 834,357 +399,658 0.05% 130,493,268
2014-11-04 2014-10-31 160.136 434,699 -1,040,039 0.02% 69,611,096
2014-11-03 2014-10-30 165.741 1,474,738 -217,238 0.08% 244,424,677
2014-10-31 2014-10-29 168.944 1,691,976 +400,822 0.09% 285,848,875
2014-10-30 2014-10-28 175.216 1,291,154 +1,186,703 0.07% 226,230,603
2014-10-29 2014-10-27 185.491 104,451 -29,874 0.01% 19,374,745
2014-10-28 2014-10-24 182.689 134,325 -3,969 0.01% 24,539,679
2014-10-27 2014-10-23 181.087 138,294 -97,343 0.01% 25,043,312
2014-10-24 2014-10-22 181.488 235,637 -25,313 0.01% 42,765,246
2014-10-23 2014-10-21 179.219 260,950 -12,050 0.01% 46,767,257
2014-10-22 2014-10-20 179.353 273,000 -10,262 0.01% 48,963,279
2014-10-21 2014-10-17 176.283 283,262 -81,628 0.02% 49,934,386
2014-10-20 2014-10-16 177.885 364,890 +315,295 0.02% 64,908,369
2014-10-17 2014-10-15 178.685 49,595 +9,517 0.00% 8,861,904
2014-10-16 2014-10-14 182.289 40,078 +27,137 0.00% 7,305,759
2014-10-15 2014-10-13 183.089 12,941 -55,716 0.00% 2,369,357
2014-10-14 2014-10-10 184.290 68,657 -58,918 0.00% 12,652,813
2014-10-13 2014-10-09 188.160 127,575 +127,290 0.01% 24,004,534
2014-10-10 2014-10-08 186.959 285 -25,300 0.00% 53,283
2014-10-09 2014-10-07 190.162 25,585 -52,717 0.00% 4,865,292
2014-10-08 2014-10-06 185.758 78,302 +77,830 0.00% 14,545,233
2014-10-07 2014-10-03 188.160 472 -44,974 0.00% 88,812
2014-10-06 2014-09-30 194.966 45,446 +19,184 0.00% 8,860,423
2014-10-03 2014-09-29 194.966 26,262 +17,348 0.00% 5,120,196
2014-09-30 2014-09-26 200.037 8,914 -35,333 0.00% 1,783,129
2014-09-29 2014-09-25 201.371 44,247 -21,244 0.00% 8,910,081
2014-09-26 2014-09-24 203.773 65,491 -50,901 0.00% 13,345,328
2014-09-25 2014-09-23 204.574 116,392 +34,733 0.01% 23,810,793
2014-09-24 2014-09-22 208.444 81,659 -9,506 0.00% 17,021,337
2014-09-23 2014-09-19 208.711 91,165 +4,226 0.00% 19,027,138
2014-09-22 2014-09-18 206.843 86,939 -2,023 0.00% 17,982,701
2014-09-19 2014-09-17 207.243 88,962 -4,844 0.00% 18,436,759
2014-09-18 2014-09-16 207.243 93,806 +3,934 0.01% 19,440,644
2014-09-17 2014-09-15 207.777 89,872 -34,853 0.00% 18,673,323
2014-09-16 2014-09-12 208.978 124,725 -25,410 0.01% 26,064,767
2014-09-15 2014-09-11 208.978 150,135 -19,776 0.01% 31,374,896
2014-09-12 2014-09-10 207.243 169,911 -129,616 0.01% 35,212,879
2014-09-11 2014-09-08 208.044 299,527 +199,518 0.02% 62,314,724
2014-09-10 2014-09-05 209.912 100,009 -27,839 0.01% 20,993,091
2014-09-08 2014-09-04 210.846 127,848 -53,991 0.01% 26,956,258
2014-09-05 2014-09-03 209.512 181,839 +4,794 0.01% 38,097,394
2014-09-04 2014-09-02 209.245 177,045 +7,267 0.01% 37,045,743
2014-09-03 2014-09-01 208.711 169,778 +162,012 0.01% 35,434,536
2014-09-02 2014-08-29 209.779 7,766 -96,526 0.00% 1,629,140
2014-09-01 2014-08-28 210.980 104,292 -4,946 0.01% 22,003,484
2014-08-29 2014-08-27 209.512 109,238 -92,771 0.01% 22,886,637
2014-08-28 2014-08-26 209.645 202,009 +7,055 0.01% 42,350,202
2014-08-27 2014-08-25 211.380 194,954 -5,807 0.01% 41,209,364
2014-08-26 2014-08-22 209.245 200,761 +197,064 0.01% 42,008,192
2014-08-25 2014-08-21 210.179 3,697 -22,331 0.00% 777,031
2014-08-22 2014-08-20 210.980 26,028 +25,796 0.00% 5,491,377
2014-08-21 2014-08-19 211.513 232 -1,634 0.00% 49,071
2014-08-20 2014-08-18 211.647 1,866 +1,820 0.00% 394,933
2014-08-19 2014-08-15 211.380 46 -13,750 0.00% 9,723
2014-08-18 2014-08-14 209.779 13,796 +6,407 0.00% 2,894,105
2014-08-15 2014-08-13 210.846 7,389 -3,989,714 0.00% 1,557,942
2014-08-14 2014-08-12 215.602 3,997,103 +3,996,608 0.22% 861,784,732
2014-08-13 2014-08-11 215.602 495 -16,734 0.00% 106,723
2014-08-12 2014-08-08 214.655 17,229 +10,529 0.00% 3,698,290
2014-08-11 2014-08-07 215.332 6,700 -4,470 0.00% 1,442,722
2014-08-08 2014-08-06 217.091 11,170 +2,401 0.00% 2,424,908
2014-08-07 2014-08-05 216.414 8,769 -105,115 0.00% 1,897,738
2014-08-06 2014-08-04 217.091 113,884 -6,532 0.01% 24,723,204
2014-08-05 2014-08-01 217.903 120,416 +106,994 0.01% 26,239,029
2014-08-04 2014-07-31 218.715 13,422 -120,023 0.00% 2,935,596
2014-08-01 2014-07-30 221.693 133,445 +132,223 0.01% 29,583,795
2014-07-31 2014-07-29 221.016 1,222 -7,944 0.00% 270,082
2014-07-30 2014-07-28 217.632 9,166 -114,375 0.00% 1,994,819
2014-07-29 2014-07-25 216.820 123,541 +18,028 0.01% 26,786,212
2014-07-28 2014-07-24 217.497 105,513 +76,573 0.01% 22,948,776
2014-07-25 2014-07-23 216.685 28,940 +4,285 0.00% 6,270,866
2014-07-24 2014-07-22 217.362 24,655 -148 0.00% 5,359,055
2014-07-23 2014-07-21 215.873 24,803 +11,356 0.00% 5,354,299
2014-07-22 2014-07-18 216.550 13,447 -2,733 0.00% 2,911,944
2014-07-21 2014-07-17 218.309 16,180 -14,604 0.00% 3,532,243
2014-07-18 2014-07-16 215.738 30,784 +27,497 0.00% 6,641,269
2014-07-17 2014-07-15 216.956 3,287 +2,807 0.00% 713,134
2014-07-16 2014-07-14 216.008 480 +333 0.00% 103,684
2014-07-15 2014-07-11 216.008 147 -1,626 0.00% 31,753
2014-07-14 2014-07-10 217.903 1,773 -628 0.00% 386,342
2014-07-11 2014-07-09 216.279 2,401 -20,725 0.00% 519,286
2014-07-10 2014-07-08 218.309 23,126 +15,110 0.00% 5,048,619
2014-07-09 2014-07-07 220.881 8,016 -59,552 0.00% 1,770,580
2014-07-08 2014-07-04 220.339 67,568 -10,861 0.00% 14,887,890
2014-07-07 2014-07-03 220.069 78,429 -1,018 0.00% 17,259,766
2014-07-04 2014-07-02 217.768 79,447 +56,244 0.00% 17,301,001
2014-07-03 2014-06-30 213.437 23,203 +2,771 0.00% 4,952,375
2014-07-02 2014-06-27 214.655 20,432 +11,735 0.00% 4,385,829
2014-06-30 2014-06-26 224.670 8,697 +4,729 0.00% 1,953,958
2014-06-27 2014-06-25 225.482 3,968 -6,135 0.00% 894,714
2014-06-26 2014-06-24 228.054 10,103 +5,837 0.00% 2,304,029
2014-06-25 2014-06-23 226.565 4,266 -46,028 0.00% 966,527
2014-06-24 2014-06-20 226.565 50,294 +47,276 0.00% 11,394,868
2014-06-23 2014-06-19 229.001 3,018 -42,012 0.00% 691,126
2014-06-20 2014-06-18 232.250 45,030 -443 0.00% 10,458,199
2014-06-19 2014-06-17 232.791 45,473 -1,665 0.00% 10,585,704
2014-06-18 2014-06-16 232.520 47,138 +1,330 0.00% 10,960,541
2014-06-17 2014-06-13 233.062 45,808 -1,254 0.00% 10,676,088
2014-06-16 2014-06-12 235.227 47,062 -5,541 0.00% 11,070,260
2014-06-13 2014-06-11 234.686 52,603 -554 0.00% 12,345,176
2014-06-12 2014-06-10 234.144 53,157 -554 0.00% 12,446,414
2014-06-11 2014-06-09 235.498 53,711 -35,022 0.00% 12,648,824
2014-06-10 2014-06-06 234.009 88,733 -924 0.00% 20,764,326
2014-06-09 2014-06-05 235.227 89,657 -28,941 0.00% 21,089,761
2014-06-06 2014-06-04 235.092 118,598 +96,273 0.01% 27,881,418
2014-06-05 2014-06-03 235.769 22,325 +1,439 0.00% 5,263,532
2014-06-04 2014-05-30 236.039 20,886 +593 0.00% 4,929,915
2014-06-03 2014-05-29 236.581 20,293 +1,427 0.00% 4,800,930
2014-05-30 2014-05-28 235.362 18,866 -815 0.00% 4,440,349
2014-05-29 2014-05-27 236.581 19,681 -1,263 0.00% 4,656,143
2014-05-28 2014-05-26 236.716 20,944 -124,232 0.00% 4,957,778
2014-05-27 2014-05-23 236.445 145,176 +1,330 0.01% 34,326,175
2014-05-26 2014-05-22 236.310 143,846 -79,261 0.01% 33,992,234
2014-05-23 2014-05-21 234.956 223,107 +61,560 0.01% 52,420,432
2014-05-22 2014-05-20 234.956 161,547 -11,009 0.01% 37,956,512
2014-05-21 2014-05-19 233.874 172,556 -62,478 0.01% 40,356,313
2014-05-20 2014-05-16 231.438 235,034 +16,045 0.01% 54,395,689
2014-05-19 2014-05-15 231.708 218,989 +15,860 0.01% 50,741,551
2014-05-16 2014-05-14 231.167 203,129 -15,389 0.01% 46,956,690
2014-05-15 2014-05-13 229.137 218,518 +6,096 0.01% 50,070,492
2014-05-14 2014-05-12 228.460 212,422 -37,195 0.01% 48,529,925
2014-05-13 2014-05-09 229.813 249,617 -444 0.01% 57,365,334
2014-05-12 2014-05-08 230.084 250,061 +5,401 0.01% 57,535,059
2014-05-09 2014-05-07 228.325 244,660 +55,932 0.01% 55,861,904
2014-05-08 2014-05-05 228.054 188,728 -7,749 0.01% 43,040,165
2014-05-07 2014-05-02 228.866 196,477 +116,001 0.01% 44,966,906
2014-05-05 2014-04-30 229.272 80,476 -56,781 0.00% 18,450,896
2014-05-02 2014-04-29 228.731 137,257 +18,699 0.01% 31,394,884
2014-04-30 2014-04-28 226.836 118,558 +38,237 0.01% 26,893,205
2014-04-29 2014-04-25 228.731 80,321 -25,276 0.00% 18,371,875
2014-04-28 2014-04-24 229.543 105,597 -3,798 0.01% 24,239,023
2014-04-25 2014-04-23 230.084 109,395 -37,113 0.01% 25,170,050
2014-04-24 2014-04-22 233.197 146,508 -154,877 0.01% 34,165,226
2014-04-23 2014-04-17 232.791 301,385 +612 0.02% 70,159,706
2014-04-22 2014-04-16 232.114 300,773 +149,878 0.02% 69,813,699
2014-04-17 2014-04-15 234.415 150,895 +10,375 0.01% 35,372,065
2014-04-16 2014-04-14 233.197 140,520 -138,270 0.01% 32,768,842
2014-04-15 2014-04-11 232.520 278,790 +109,279 0.02% 64,824,329
2014-04-14 2014-04-10 232.791 169,511 +134,219 0.01% 39,460,630
2014-04-11 2014-04-09 231.708 35,292 -35,024 0.00% 8,177,446
2014-04-10 2014-04-08 221.422 70,316 +35,539 0.00% 15,569,517
2014-04-09 2014-04-07 220.610 34,777 +24,191 0.00% 7,672,156
2014-04-08 2014-04-04 221.016 10,586 -3,879 0.00% 2,339,676
2014-04-07 2014-04-03 222.911 14,465 +6,430 0.00% 3,224,406
2014-04-04 2014-04-02 220.610 8,035 -86,611 0.00% 1,772,602
2014-04-03 2014-04-01 219.663 94,646 -17,784 0.01% 20,790,190
2014-04-02 2014-03-31 219.392 112,430 +107,430 0.01% 24,666,237
2014-04-01 2014-03-28 215.467 5,000 -2,534 0.00% 1,077,335
2014-03-31 2014-03-27 214.520 7,534 +2,521 0.00% 1,616,191
2014-03-28 2014-03-26 211.542 5,013 -15 0.00% 1,060,460
2014-03-27 2014-03-25 208.700 5,028 +4,277 0.00% 1,049,343
2014-03-26 2014-03-24 207.482 751 -13,124 0.00% 155,819
2014-03-25 2014-03-21 205.993 13,875 +332 0.00% 2,858,152
2014-03-24 2014-03-20 205.858 13,543 +3,743 0.00% 2,787,929
2014-03-21 2014-03-19 210.189 9,800 +222 0.00% 2,059,848
2014-03-20 2014-03-18 209.106 9,578 +5,130 0.00% 2,002,816
2014-03-19 2014-03-17 208.429 4,448 -60,143 0.00% 927,093
2014-03-18 2014-03-14 209.106 64,591 +48,321 0.00% 13,506,355
2014-03-17 2014-03-13 211.542 16,270 +15,891 0.00% 3,441,789
2014-03-14 2014-03-12 212.760 379 -28,015 0.00% 80,636
2014-03-13 2014-03-11 226.374 28,394 +21,537 0.00% 6,427,669
2014-03-12 2014-03-10 227.209 6,857 -44,608 0.00% 1,557,972
2014-03-11 2014-03-07 226.374 51,465 +25,690 0.00% 11,650,348
2014-03-10 2014-03-06 225.818 25,775 +2,911 0.00% 5,820,450
2014-03-07 2014-03-05 228.879 22,864 -13,153 0.00% 5,233,081
2014-03-06 2014-03-04 226.235 36,017 -74,351 0.00% 8,148,308
2014-03-05 2014-03-03 226.096 110,368 +58,728 0.01% 24,953,756
2014-03-04 2014-02-28 228.183 51,640 +46,178 0.00% 11,783,369
2014-03-03 2014-02-27 230.548 5,462 -101,017 0.00% 1,259,255
2014-02-28 2014-02-26 229.992 106,479 +61,200 0.01% 24,489,290
2014-02-27 2014-02-25 232.635 45,279 +26,772 0.00% 10,533,495
2014-02-26 2014-02-24 235.418 18,507 -11,860 0.00% 4,356,882
2014-02-25 2014-02-21 236.670 30,367 -42,979 0.00% 7,186,966
2014-02-24 2014-02-20 234.166 73,346 +33,854 0.00% 17,175,126
2014-02-21 2014-02-19 237.783 39,492 -29 0.00% 9,390,540
2014-02-20 2014-02-18 235.696 39,521 +10,069 0.00% 9,314,954
2014-02-19 2014-02-17 231.383 29,452 +5,934 0.00% 6,814,695
2014-02-18 2014-02-14 231.383 23,518 -142,731 0.00% 5,441,668
2014-02-17 2014-02-13 230.827 166,249 +80,613 0.01% 38,374,684
2014-02-14 2014-02-12 227.209 85,636 +53,193 0.00% 19,457,272
2014-02-13 2014-02-11 221.226 32,443 +31,509 0.00% 7,177,241
2014-02-12 2014-02-10 220.530 934 -2,127 0.00% 205,975
2014-02-11 2014-02-07 221.783 3,061 -48,043 0.00% 678,877
2014-02-10 2014-02-06 218.861 51,104 -20,879 0.00% 11,184,666
2014-02-07 2014-02-05 216.774 71,983 +71,596 0.00% 15,604,030
2014-02-06 2014-02-04 216.774 387 -159,069 0.00% 83,891
2014-02-05 2014-01-30 229.574 159,456 +153,617 0.01% 36,607,005
2014-02-04 2014-01-28 234.305 5,839 -17,537 0.00% 1,368,107
2014-01-29 2014-01-27 232.218 23,376 +6,035 0.00% 5,428,326
2014-01-28 2014-01-24 240.427 17,341 -6,320 0.00% 4,169,243
2014-01-27 2014-01-23 240.983 23,661 -38,707 0.00% 5,701,910
2014-01-24 2014-01-22 241.540 62,368 +44,309 0.00% 15,064,368
2014-01-23 2014-01-21 236.392 18,059 -18,091 0.00% 4,269,003
2014-01-22 2014-01-20 235.140 36,150 +18,831 0.00% 8,500,303
2014-01-21 2014-01-17 234.861 17,319 -5,858 0.00% 4,067,566
2014-01-20 2014-01-16 236.114 23,177 +3,774 0.00% 5,472,408
2014-01-17 2014-01-15 233.470 19,403 -5,247 0.00% 4,530,021
2014-01-16 2014-01-14 229.574 24,650 -53,545 0.00% 5,659,007
2014-01-15 2014-01-13 229.853 78,195 -5,573 0.00% 17,973,324
2014-01-14 2014-01-10 230.548 83,768 +51,426 0.00% 19,312,569
2014-01-13 2014-01-09 233.748 32,342 -12,262 0.00% 7,559,891
2014-01-10 2014-01-08 236.531 44,604 +10,134 0.00% 10,550,234
2014-01-09 2014-01-07 235.418 34,470 +2,947 0.00% 8,114,860
2014-01-08 2014-01-06 236.809 31,523 -64,038 0.00% 7,464,943
2014-01-07 2014-01-03 237.644 95,561 +74,459 0.01% 22,709,519
2014-01-06 2014-01-02 241.957 21,102 +2,983 0.00% 5,105,786
2014-01-03 2013-12-31 241.262 18,119 -84,881 0.00% 4,371,422
2014-01-02 2013-12-27 240.010 103,000 -9,466 0.01% 24,720,981
2013-12-30 2013-12-24 238.201 112,466 -1,559 0.01% 26,789,487
2013-12-27 2013-12-20 233.053 114,025 +75,322 0.01% 26,573,838
2013-12-23 2013-12-19 233.470 38,703 +11,578 0.00% 9,035,995
2013-12-20 2013-12-18 230.827 27,125 +29 0.00% 6,261,170
2013-12-19 2013-12-17 229.435 27,096 -19,118 0.00% 6,216,776
2013-12-18 2013-12-16 227.905 46,214 -23,319 0.00% 10,532,388
2013-12-17 2013-12-13 231.105 69,533 +36,927 0.00% 16,069,412
2013-12-16 2013-12-12 228.322 32,606 -74,855 0.00% 7,444,671
2013-12-13 2013-12-11 228.461 107,461 +69,932 0.01% 24,550,674
2013-12-12 2013-12-10 233.331 37,529 +20,907 0.00% 8,756,679
2013-12-11 2013-12-09 235.140 16,622 -45,746 0.00% 3,908,493
2013-12-10 2013-12-06 235.418 62,368 +45,531 0.00% 14,682,552
2013-12-09 2013-12-05 242.236 16,837 -47,652 0.00% 4,078,523
2013-12-06 2013-12-04 254.062 64,489 -24,041 0.00% 16,384,221
2013-12-05 2013-12-03 255.732 88,530 +55,759 0.01% 22,639,944
2013-12-04 2013-12-02 257.819 32,771 +2,250 0.00% 8,448,984
2013-12-03 2013-11-29 255.036 30,521 +14,446 0.00% 7,783,960
2013-12-02 2013-11-28 255.732 16,075 +615 0.00% 4,110,890
2013-11-29 2013-11-27 254.897 15,460 -504 0.00% 3,940,709
2013-11-28 2013-11-26 256.010 15,964 +2,387 0.00% 4,086,946
2013-11-27 2013-11-25 255.175 13,577 -1,007 0.00% 3,464,516
2013-11-26 2013-11-22 255.454 14,584 -2,749 0.00% 3,725,536
2013-11-25 2013-11-21 253.923 17,333 +4,241 0.00% 4,401,250
2013-11-22 2013-11-20 254.758 13,092 +287 0.00% 3,335,291
2013-11-21 2013-11-19 255.732 12,805 -3,054 0.00% 3,274,647
2013-11-20 2013-11-18 255.175 15,859 -3,666 0.00% 4,046,826
2013-11-19 2013-11-15 252.949 19,525 +7,770 0.00% 4,938,833
2013-11-18 2013-11-14 252.671 11,755 +11,482 0.00% 2,970,146
2013-11-15 2013-11-13 253.923 273 -18,752 0.00% 69,321
2013-11-14 2013-11-12 259.628 19,025 +4,960 0.00% 4,939,417
2013-11-13 2013-11-11 258.097 14,065 -3,206 0.00% 3,630,137
2013-11-12 2013-11-08 254.758 17,271 +3,234 0.00% 4,399,924
2013-11-11 2013-11-07 257.819 14,037 -2,925 0.00% 3,619,004
2013-11-08 2013-11-06 259.349 16,962 -17,252 0.00% 4,399,085
2013-11-07 2013-11-05 260.184 34,214 -6,609 0.00% 8,901,944
2013-11-06 2013-11-04 258.793 40,823 +6,468 0.00% 10,564,702
2013-11-05 2013-11-01 259.906 34,355 +6,073 0.00% 8,929,070
2013-11-04 2013-10-31 259.489 28,282 -34,462 0.00% 7,338,856
2013-11-01 2013-10-30 265.193 62,744 +29,970 0.00% 16,639,278
2013-10-31 2013-10-29 261.297 32,774 -31,731 0.00% 8,563,759
2013-10-30 2013-10-28 265.054 64,505 +9,702 0.00% 17,097,308
2013-10-29 2013-10-25 264.497 54,803 -18,845 0.00% 14,495,254
2013-10-28 2013-10-24 263.384 73,648 -7,583 0.00% 19,397,732
2013-10-25 2013-10-23 262.271 81,231 +70,148 0.00% 21,304,558
2013-10-24 2013-10-22 259.767 11,083 +15 0.00% 2,878,996
2013-10-23 2013-10-21 259.489 11,068 -32,515 0.00% 2,872,019
2013-10-22 2013-10-18 258.515 43,583 -3,976 0.00% 11,266,842
2013-10-21 2013-10-17 257.402 47,559 -2,407 0.00% 12,241,759
2013-10-18 2013-10-16 254.201 49,966 -8,841 0.00% 12,701,427
2013-10-17 2013-10-15 252.532 58,807 -5,519 0.00% 14,850,635
2013-10-16 2013-10-11 254.062 64,326 -49,879 0.00% 16,342,809
2013-10-15 2013-10-10 248.775 114,205 +53,381 0.01% 28,411,360
2013-10-11 2013-10-09 249.888 60,824 -11,728 0.00% 15,199,199
2013-10-10 2013-10-08 251.140 72,552 -8,840 0.00% 18,220,739
2013-10-09 2013-10-07 250.862 81,392 -35,972 0.00% 20,418,171
2013-10-08 2013-10-04 252.114 117,364 -6,972 0.01% 29,589,149
2013-10-07 2013-10-03 254.341 124,336 +41,588 0.01% 31,623,684
2013-10-04 2013-10-02 257.402 82,748 -8,840 0.00% 21,299,461
2013-10-03 2013-09-30 260.741 91,588 -20,272 0.01% 23,880,727
2013-10-02 2013-09-27 261.297 111,860 -98 0.01% 29,228,719
2013-09-30 2013-09-26 264.219 111,958 +3,306 0.01% 29,581,451
2013-09-27 2013-09-25 263.663 108,652 +14,545 0.01% 28,647,473
2013-09-26 2013-09-24 263.245 94,107 -57,525 0.01% 24,773,219
2013-09-25 2013-09-23 265.471 151,632 +92,585 0.01% 40,253,961
2013-09-24 2013-09-19 272.985 59,047 -19,979 0.00% 16,118,931
2013-09-23 2013-09-18 259.489 79,026 -9,200 0.00% 20,506,343
2013-09-19 2013-09-17 256.288 88,226 +5,930 0.01% 22,611,303
2013-09-18 2013-09-16 261.297 82,296 -32,436 0.00% 21,503,725
2013-09-17 2013-09-13 256.706 114,732 -14,302 0.01% 29,452,375
2013-09-16 2013-09-12 258.375 129,034 +10,889 0.01% 33,339,221
2013-09-13 2013-09-11 254.480 118,145 +32,154 0.01% 30,065,500
2013-09-11 2013-09-09 247.384 85,991 -4,124 0.00% 21,272,775
2013-09-10 2013-09-06 245.992 90,115 +4,744 0.01% 22,167,603
2013-09-09 2013-09-05 247.105 85,371 -87,388 0.00% 21,095,640
2013-09-06 2013-09-04 241.540 172,759 +19,289 0.01% 41,728,213
2013-09-05 2013-09-03 244.601 153,470 -28,282 0.01% 37,538,918
2013-09-04 2013-09-02 245.158 181,752 +9,775 0.01% 44,557,877
2013-09-03 2013-08-30 242.792 171,977 -575 0.01% 41,754,682
2013-09-02 2013-08-29 241.679 172,552 -15,381 0.01% 41,702,222
2013-08-30 2013-08-28 241.679 187,933 -9,415 0.01% 45,419,489
2013-08-29 2013-08-27 245.992 197,348 +15,306 0.01% 48,546,103
2013-08-28 2013-08-26 249.332 182,042 -13,973 0.01% 45,388,830
2013-08-27 2013-08-23 249.332 196,015 -13,293 0.01% 48,872,741
2013-08-26 2013-08-22 248.497 209,308 +52,000 0.01% 52,012,373
2013-08-23 2013-08-21 250.445 157,308 -37,086 0.01% 39,396,959
2013-08-22 2013-08-20 251.140 194,394 +6,073 0.01% 48,820,188
2013-08-21 2013-08-19 259.628 188,321 -18,043 0.01% 48,893,348
2013-08-20 2013-08-16 257.958 206,364 -745,745 0.01% 53,233,258
2013-08-19 2013-08-15 262.967 952,109 -2,525,127 0.05% 250,373,210
2013-08-16 2013-08-13 270.563 3,477,236 +3,257,281 0.20% 940,811,509
2013-08-15 2013-08-12 269.296 219,955 -23,478 0.01% 59,233,021
2013-08-13 2013-08-09 267.748 243,433 -128,347 0.01% 65,178,601
2013-08-12 2013-08-08 268.874 371,780 +92,923 0.02% 99,961,891
2013-08-09 2013-08-07 263.947 278,857 -24,366 0.02% 73,603,403
2013-08-08 2013-08-06 257.330 303,223 +33,885 0.02% 78,028,526
2013-08-07 2013-08-05 257.753 269,338 -14,883 0.02% 69,422,627
2013-08-06 2013-08-02 254.515 284,221 +1,812 0.02% 72,338,527
2013-08-05 2013-08-01 253.107 282,409 -34,261 0.02% 71,479,794
2013-08-02 2013-07-31 249.870 316,670 +4,333 0.02% 79,126,207
2013-08-01 2013-07-30 251.981 312,337 +6,464 0.02% 78,703,045
2013-07-31 2013-07-29 251.700 305,873 -270 0.02% 76,988,122
2013-07-29 2013-07-25 251.981 306,143 -994 0.02% 77,142,274
2013-07-26 2013-07-24 251.418 307,137 -37,224 0.02% 77,219,798
2013-07-25 2013-07-23 255.219 344,361 +3,659 0.02% 87,887,444
2013-07-24 2013-07-22 255.078 340,702 -13,923 0.02% 86,905,637
2013-07-23 2013-07-19 252.544 354,625 +51,466 0.02% 89,558,510
2013-07-22 2013-07-18 249.588 303,159 -1,776 0.02% 75,664,867
2013-07-19 2013-07-17 249.729 304,935 +4,901 0.02% 76,151,061
2013-07-18 2013-07-16 251.840 300,034 -42,890 0.02% 75,560,684
2013-07-16 2013-07-12 252.403 342,924 -85,066 0.02% 86,555,215
2013-07-15 2013-07-11 250.151 427,990 +118,135 0.02% 107,062,189
2013-07-12 2013-07-10 245.224 309,855 +76,937 0.02% 75,983,926
2013-07-11 2013-07-09 244.661 232,918 -231,557 0.01% 56,985,963
2013-07-10 2013-07-08 242.549 464,475 +186,401 0.03% 112,658,170
2013-07-09 2013-07-05 246.913 278,074 -14,278 0.02% 68,660,197
2013-07-08 2013-07-04 239.453 292,352 -1,101 0.02% 70,004,419
2013-07-05 2013-07-03 236.919 293,453 -203,166 0.02% 69,524,479
2013-07-04 2013-07-02 242.690 496,619 -99,887 0.03% 120,524,590
2013-07-03 2013-06-28 240.016 596,506 -7,180 0.03% 143,170,740
2013-07-02 2013-06-27 238.889 603,686 +2,202 0.04% 144,214,197
2013-06-28 2013-06-26 238.467 601,484 +782 0.03% 143,434,147
2013-06-27 2013-06-25 238.045 600,702 -1,492 0.03% 142,993,981
2013-06-26 2013-06-24 236.919 602,194 -1,740 0.03% 142,670,969
2013-06-25 2013-06-21 241.423 603,934 +8,666 0.04% 145,803,744
2013-06-24 2013-06-20 243.253 595,268 +55,977 0.03% 144,800,928
2013-06-21 2013-06-19 249.588 539,291 -18,789 0.03% 134,600,595
2013-06-20 2013-06-18 249.307 558,080 -4,192 0.03% 139,132,981
2013-06-19 2013-06-17 248.462 562,272 +15,977 0.03% 139,703,163
2013-06-18 2013-06-14 247.336 546,295 -13,866 0.03% 135,118,264
2013-06-17 2013-06-13 245.787 560,161 +15,392 0.03% 137,680,419
2013-06-14 2013-06-11 248.743 544,769 +10,123 0.03% 135,507,710
2013-06-13 2013-06-10 249.870 534,646 +171,732 0.03% 133,591,784
2013-06-11 2013-06-07 248.462 362,914 +97,605 0.02% 90,170,298
2013-06-10 2013-06-06 253.389 265,309 -821 0.02% 67,226,354
2013-06-06 2013-06-04 256.204 266,130 -32 0.02% 68,183,657
2013-06-05 2013-06-03 256.345 266,162 +38,183 0.02% 68,229,324
2013-06-04 2013-05-31 259.301 227,979 -18,541 0.01% 59,115,251
2013-06-03 2013-05-30 256.627 246,520 -8,134 0.01% 63,263,600
2013-05-31 2013-05-29 255.782 254,654 -7,139 0.01% 65,135,912
2013-05-30 2013-05-28 259.020 261,793 -50,850 0.02% 67,809,560
2013-05-29 2013-05-27 259.161 312,643 -36,051 0.02% 81,024,726
2013-05-28 2013-05-24 255.923 348,694 +5,683 0.02% 89,238,739
2013-05-27 2013-05-23 258.738 343,011 +9,658 0.02% 88,750,054
2013-05-24 2013-05-22 267.748 333,353 +114,896 0.02% 89,254,465
2013-05-23 2013-05-21 268.029 218,457 +30,840 0.01% 58,552,842
2013-05-22 2013-05-20 267.044 187,617 -13,419 0.01% 50,101,945
2013-05-21 2013-05-16 262.821 201,036 +9,828 0.01% 52,836,400
2013-05-20 2013-05-15 263.524 191,208 -17,836 0.01% 50,387,983
2013-05-16 2013-05-14 260.568 209,044 -199,707 0.01% 54,470,228
2013-05-15 2013-05-13 254.515 408,751 -36,376 0.02% 104,033,288
2013-05-14 2013-05-10 267.325 445,127 -18,216 0.03% 118,993,701
2013-05-13 2013-05-09 273.238 463,343 +286,883 0.03% 126,602,771
2013-05-10 2013-05-08 272.956 176,460 +25,780 0.01% 48,165,842
2013-05-09 2013-05-07 282.951 150,680 -18,327 0.01% 42,635,046
2013-05-08 2013-05-06 281.825 169,007 -15,486 0.01% 47,630,357
2013-05-07 2013-05-03 278.587 184,493 -6,180 0.01% 51,397,354
2013-05-06 2013-05-02 278.024 190,673 +5,150 0.01% 53,011,656
2013-05-03 2013-04-30 276.053 185,523 +3,729 0.01% 51,214,204
2013-05-02 2013-04-29 276.335 181,794 -11,259 0.01% 50,235,984
2013-04-30 2013-04-26 274.082 193,053 +2,926 0.01% 52,912,414
2013-04-29 2013-04-25 272.675 190,127 -355 0.01% 51,842,804
2013-04-26 2013-04-24 272.112 190,482 -12,574 0.01% 51,832,346
2013-04-25 2013-04-23 267.466 203,056 -2,451 0.01% 54,310,587
2013-04-24 2013-04-22 270.281 205,507 +2,806 0.01% 55,544,738
2013-04-23 2013-04-19 268.733 202,701 +1,315 0.01% 54,472,448
2013-04-22 2013-04-18 267.185 201,386 +26,035 0.01% 53,807,220
2013-04-19 2013-04-17 269.015 175,351 +31,327 0.01% 47,171,969
2013-04-18 2013-04-16 268.029 144,024 +12,573 0.01% 38,602,629
2013-04-17 2013-04-15 271.408 131,451 -11,284 0.01% 35,676,808
2013-04-16 2013-04-12 273.519 142,735 +48,043 0.01% 39,040,768
2013-04-15 2013-04-11 278.305 94,692 -6,429 0.01% 26,353,301
2013-04-12 2013-04-10 278.165 101,121 -12,006 0.01% 28,128,292
2013-04-11 2013-04-09 277.039 113,127 -1,207 0.01% 31,340,537
2013-04-10 2013-04-08 278.165 114,334 +19,109 0.01% 31,803,682
2013-04-09 2013-04-05 280.558 95,225 -2,842 0.01% 26,716,118
2013-04-08 2013-04-03 286.893 98,067 -26,568 0.01% 28,134,690
2013-04-05 2013-04-02 284.359 124,635 +29,126 0.01% 35,441,040
2013-04-03 2013-03-28 282.951 95,509 -40,544 0.01% 27,024,361
2013-04-02 2013-03-27 284.640 136,053 +36,016 0.01% 38,726,152
2013-03-28 2013-03-26 285.203 100,037 -7,708 0.01% 28,530,880
2013-03-27 2013-03-25 284.640 107,745 -36,957 0.01% 30,668,557
2013-03-26 2013-03-22 285.485 144,702 -74,589 0.01% 41,310,225
2013-03-25 2013-03-21 286.893 219,291 +138,233 0.01% 62,912,951
2013-03-22 2013-03-20 284.922 81,058 +18,119 0.00% 23,095,186
2013-03-21 2013-03-19 285.203 62,939 +29,019 0.00% 17,950,409
2013-03-20 2013-03-18 284.922 33,920 -3,001,245 0.00% 9,664,545
2013-03-19 2013-03-15 289.990 3,035,165 -15,344 0.18% 880,166,017
2013-03-18 2013-03-14 284.077 3,050,509 -413,133 0.18% 866,579,764
2013-03-15 2013-03-13 284.922 3,463,642 +760,132 0.20% 986,866,885
2013-03-14 2013-03-12 304.768 2,703,510 +2,462,858 0.16% 823,943,864
2013-03-13 2013-03-11 301.030 240,652 +185,605 0.01% 72,443,585
2013-03-12 2013-03-08 301.606 55,047 +695 0.00% 16,602,478
2013-03-11 2013-03-07 301.318 54,352 +40,187 0.00% 16,377,235
2013-03-08 2013-03-06 308.793 14,165 +3,478 0.00% 4,374,059
2013-03-06 2013-03-04 298.155 10,687 -189 0.00% 3,186,386
2013-03-05 2013-03-01 303.331 10,876 -2,766 0.00% 3,299,024
2013-03-04 2013-02-28 302.468 13,642 -31,075 0.00% 4,126,269
2013-03-01 2013-02-27 296.143 44,717 +35,754 0.00% 13,242,612
2013-02-28 2013-02-26 295.855 8,963 -5,982 0.00% 2,651,750
2013-02-27 2013-02-25 300.168 14,945 -866 0.00% 4,486,010
2013-02-26 2013-02-22 297.868 15,811 -16,729 0.00% 4,709,588
2013-02-25 2013-02-21 298.155 32,540 +9,286 0.00% 9,701,973
2013-02-22 2013-02-20 304.193 23,254 +5,245 0.00% 7,073,708
2013-02-21 2013-02-19 297.293 18,009 +557 0.00% 5,353,945
2013-02-20 2013-02-18 299.018 17,452 +1,252 0.00% 5,218,460
2013-02-19 2013-02-15 298.443 16,200 -22,833 0.00% 4,834,774
2013-02-18 2013-02-14 298.155 39,033 -12,000 0.00% 11,637,896
2013-02-15 2013-02-08 291.830 51,033 +17,425 0.00% 14,892,956
2013-02-14 2013-02-07 292.405 33,608 -86,986 0.00% 9,827,146
2013-02-08 2013-02-06 290.967 120,594 +96,447 0.01% 35,088,919
2013-02-07 2013-02-05 288.667 24,147 -574 0.00% 6,970,448
2013-02-06 2013-02-04 296.430 24,721 +2,788 0.00% 7,328,051
2013-02-05 2013-02-01 296.718 21,933 +1,847 0.00% 6,507,910
2013-02-04 2013-01-31 293.843 20,086 +9,998 0.00% 5,902,121
2013-02-01 2013-01-30 292.405 10,088 +3,505 0.00% 2,949,781
2013-01-31 2013-01-29 291.542 6,583 -51,779 0.00% 1,919,224
2013-01-30 2013-01-28 292.980 58,362 +33,006 0.00% 17,098,898
2013-01-29 2013-01-25 294.130 25,356 -25,572 0.00% 7,457,962
2013-01-28 2013-01-24 295.568 50,928 -19,756 0.00% 15,052,669
2013-01-25 2013-01-23 289.817 70,684 +15,970 0.00% 20,485,446
2013-01-24 2013-01-22 291.830 54,714 -16,387 0.00% 15,967,182
2013-01-23 2013-01-21 293.268 71,101 +20,068 0.00% 20,851,613
2013-01-22 2013-01-18 297.580 51,033 -3,621 0.00% 15,186,414
2013-01-21 2013-01-17 295.280 54,654 +348 0.00% 16,138,240
2013-01-18 2013-01-16 298.730 54,306 +3,134 0.00% 16,222,850
2013-01-17 2013-01-15 300.168 51,172 -16,766 0.00% 15,360,193
2013-01-16 2013-01-14 301.893 67,938 +12,174 0.00% 20,510,008
2013-01-15 2013-01-11 300.455 55,764 +4,069 0.00% 16,754,597
2013-01-14 2013-01-10 298.443 51,695 +45,853 0.00% 15,428,001
2013-01-11 2013-01-09 288.955 5,842 -244 0.00% 1,688,074
2013-01-10 2013-01-08 288.955 6,086 -626 0.00% 1,758,579
2013-01-09 2013-01-07 292.117 6,712 -12,184 0.00% 1,960,692
2013-01-08 2013-01-04 289.530 18,896 +13,203 0.00% 5,470,955
2013-01-07 2013-01-03 291.830 5,693 -1,399 0.00% 1,661,388
2013-01-04 2013-01-02 288.667 7,092 -35,561 0.00% 2,047,228
2013-01-03 2012-12-31 281.767 42,653 -18,642 0.00% 12,018,200
2013-01-02 2012-12-27 282.629 61,295 +46,988 0.00% 17,323,767
2012-12-28 2012-12-24 282.629 14,307 -72,759 0.00% 4,043,578
2012-12-27 2012-12-20 281.048 87,066 +74,161 0.01% 24,469,728
2012-12-21 2012-12-19 272.710 12,905 -69,385 0.00% 3,519,323
2012-12-20 2012-12-18 269.691 82,290 -90,181 0.00% 22,192,881
2012-12-19 2012-12-17 269.547 172,471 -49,267 0.01% 46,489,100
2012-12-18 2012-12-14 268.972 221,738 +23,044 0.01% 59,641,382
2012-12-17 2012-12-13 267.247 198,694 -5,324 0.01% 53,100,416
2012-12-14 2012-12-12 266.097 204,018 -28,813 0.01% 54,288,606
2012-12-13 2012-12-11 266.672 232,831 +2,260 0.01% 62,089,548
2012-12-12 2012-12-10 265.091 230,571 -4,118 0.01% 61,122,257
2012-12-11 2012-12-07 267.103 234,689 +34 0.01% 62,686,241
2012-12-10 2012-12-06 265.091 234,655 -87,199 0.01% 62,204,888
2012-12-07 2012-12-05 263.509 321,854 +73,291 0.02% 84,811,581
2012-12-06 2012-12-04 261.928 248,563 -7,992 0.01% 65,105,644
2012-12-05 2012-12-03 260.491 256,555 -5,139 0.02% 66,830,154
2012-12-04 2012-11-30 261.497 261,694 +939 0.02% 68,432,160
2012-12-03 2012-11-29 258.047 260,755 +1,143 0.02% 67,286,956
2012-11-30 2012-11-28 254.453 259,612 -11,995 0.02% 66,058,972
2012-11-29 2012-11-27 256.178 271,607 +11,545 0.02% 69,579,682
2012-11-28 2012-11-26 256.609 260,062 +111 0.02% 66,734,268
2012-11-27 2012-11-23 257.328 259,951 -70,071 0.02% 66,892,635
2012-11-26 2012-11-22 257.759 330,022 +933 0.02% 85,066,187
2012-11-23 2012-11-21 257.184 329,089 -8,048 0.02% 84,636,460
2012-11-22 2012-11-20 256.609 337,137 -19,106 0.02% 86,512,412
2012-11-21 2012-11-19 254.165 356,243 -13,770 0.02% 90,544,564
2012-11-20 2012-11-16 255.459 370,013 -60,618 0.02% 94,523,152
2012-11-19 2012-11-15 254.453 430,631 -1,409 0.03% 109,575,217
2012-11-16 2012-11-14 257.472 432,040 -15,611 0.03% 111,238,039
2012-11-15 2012-11-13 253.590 447,651 +2,540 0.03% 113,519,880
2012-11-14 2012-11-12 256.465 445,111 +50,010 0.03% 114,155,531
2012-11-13 2012-11-09 258.909 395,101 -52,563 0.02% 102,295,287
2012-11-09 2012-11-07 263.509 447,664 +58,849 0.03% 117,963,709
2012-11-08 2012-11-06 263.509 388,815 +13,912 0.02% 102,456,439
2012-11-07 2012-11-05 266.528 374,903 -1,700 0.02% 99,922,301
2012-11-06 2012-11-02 266.241 376,603 +696 0.02% 100,267,120
2012-11-05 2012-11-01 264.660 375,907 -4,487 0.02% 99,487,378
2012-11-02 2012-10-31 266.241 380,394 -31,156 0.02% 101,276,439
2012-11-01 2012-10-30 267.966 411,550 +7,367 0.02% 110,281,407
2012-10-31 2012-10-29 267.966 404,183 +12,639 0.02% 108,307,301
2012-10-30 2012-10-26 268.397 391,544 -62,025 0.02% 105,089,342
2012-10-29 2012-10-25 267.822 453,569 -13,042 0.03% 121,475,865
2012-10-26 2012-10-24 263.941 466,611 -2,259 0.03% 123,157,661
2012-10-25 2012-10-22 265.091 468,870 -17,113 0.03% 124,293,136
2012-10-24 2012-10-19 264.516 485,983 -14,122 0.03% 128,550,178
2012-10-22 2012-10-18 264.516 500,105 +547 0.03% 132,285,670
2012-10-19 2012-10-17 262.791 499,558 +81,805 0.03% 131,279,191
2012-10-18 2012-10-16 263.078 417,753 -48,667 0.02% 109,901,710
2012-10-17 2012-10-15 257.759 466,420 +22,490 0.03% 120,224,018
2012-10-16 2012-10-12 255.028 443,930 -19,028 0.03% 113,214,458
2012-10-15 2012-10-11 248.559 462,958 +99,947 0.03% 115,072,187
2012-10-12 2012-10-10 249.852 363,011 -400,580 0.02% 90,699,176
2012-10-11 2012-10-09 250.571 763,591 -38,092 0.05% 191,333,921
2012-10-10 2012-10-08 253.303 801,683 +679,676 0.05% 203,068,407
2012-10-09 2012-10-05 257.328 122,007 -234,504 0.01% 31,395,801
2012-10-08 2012-10-04 255.459 356,511 +7,061 0.02% 91,073,944
2012-10-05 2012-10-03 253.303 349,450 -26,510 0.02% 88,516,602
2012-10-04 2012-09-28 257.184 375,960 -255,657 0.02% 96,690,936
2012-10-03 2012-09-27 256.322 631,617 +134,689 0.04% 161,897,050
2012-09-28 2012-09-26 259.340 496,928 -17,247 0.03% 128,873,548
2012-09-27 2012-09-25 261.641 514,175 +3,374 0.03% 134,529,066
2012-09-26 2012-09-24 269.547 510,801 -15,573 0.03% 137,685,052
2012-09-25 2012-09-21 266.672 526,374 -25,903 0.03% 140,369,297
2012-09-24 2012-09-20 264.947 552,277 -56,110 0.03% 146,324,172
2012-09-21 2012-09-19 268.110 608,387 +29,363 0.04% 163,114,491
2012-09-20 2012-09-18 267.822 579,024 +8,035 0.03% 155,075,504
2012-09-19 2012-09-17 273.716 570,989 -34,743 0.03% 156,289,020
2012-09-18 2012-09-14 267.822 605,732 -42,516 0.04% 162,228,501
2012-09-17 2012-09-13 258.334 648,248 -72,448 0.04% 167,464,611
2012-09-14 2012-09-12 255.459 720,696 +1,743 0.04% 184,108,281
2012-09-13 2012-09-11 252.728 718,953 +24,137 0.04% 181,699,258
2012-09-12 2012-09-10 251.721 694,816 +2,052 0.04% 174,899,972
2012-09-11 2012-09-07 250.571 692,764 +68,261 0.04% 173,586,714
2012-09-10 2012-09-06 245.252 624,503 +2,136 0.04% 153,160,699
2012-09-07 2012-09-05 240.077 622,367 +93,490 0.04% 149,415,898
2012-09-06 2012-09-04 244.677 528,877 +8,660 0.03% 129,404,095
2012-09-05 2012-09-03 247.552 520,217 -29,702 0.03% 128,780,904
2012-09-04 2012-08-31 245.683 549,919 +2,887 0.03% 135,105,979
2012-09-03 2012-08-30 247.840 547,032 +18,051 0.03% 135,576,300
2012-08-31 2012-08-29 249.421 528,981 -11,791 0.03% 131,939,045
2012-08-30 2012-08-28 249.421 540,772 -42,502 0.03% 134,879,969
2012-08-29 2012-08-27 247.840 583,274 +25,912 0.04% 144,558,510
2012-08-28 2012-08-24 246.977 557,362 -3,135 0.03% 137,655,731
2012-08-27 2012-08-23 248.990 560,497 -76,441 0.03% 139,558,073
2012-08-24 2012-08-22 248.559 636,938 -10,765 0.04% 158,316,411
2012-08-23 2012-08-21 247.552 647,703 -273,392 0.04% 160,340,354
2012-08-22 2012-08-20 247.984 921,095 -171,468 0.06% 228,416,413
2012-08-21 2012-08-17 249.852 1,092,563 -210,561 0.07% 272,979,506
2012-08-20 2012-08-16 249.134 1,303,124 -142,031 0.08% 324,652,004
2012-08-17 2012-08-15 246.833 1,445,155 +33,661 0.09% 356,712,647
2012-08-16 2012-08-14 238.352 1,411,494 -367,790 0.08% 336,432,037
2012-08-15 2012-08-13 235.620 1,779,284 -324,151 0.11% 419,235,460
2012-08-14 2012-08-10 235.189 2,103,435 +129,244 0.13% 494,704,861
2012-08-13 2012-08-09 238.783 1,974,191 +49,606 0.12% 471,403,261
2012-08-10 2012-08-08 229.007 1,924,585 +1,804,975 0.12% 440,744,250
2012-08-09 2012-08-07 233.233 119,610 -171,760 0.01% 27,897,037
2012-08-08 2012-08-06 274.024 291,370 +240,819 0.02% 79,842,273
2012-08-07 2012-08-03 268.051 50,551 +13,832 0.00% 13,550,235
2012-08-06 2012-08-02 268.779 36,719 -45,751 0.00% 9,869,303
2012-08-03 2012-08-01 266.157 82,470 +14,587 0.01% 21,949,964
2012-08-02 2012-07-31 264.263 67,883 -34 0.00% 17,938,973
2012-08-01 2012-07-30 265.720 67,917 +30,251 0.00% 18,046,899
2012-07-31 2012-07-27 259.456 37,666 -9,885 0.00% 9,772,658
2012-07-30 2012-07-26 252.463 47,551 -16,227 0.00% 12,004,870
2012-07-27 2012-07-25 254.211 63,778 -37,130 0.00% 16,213,082
2012-07-26 2012-07-24 253.191 100,908 -42,820 0.01% 25,549,043
2012-07-25 2012-07-23 257.125 143,728 +86,448 0.01% 36,956,034
2012-07-24 2012-07-20 266.011 57,280 -12,784 0.00% 15,237,125
2012-07-23 2012-07-19 263.972 70,064 +39,196 0.00% 18,494,917
2012-07-20 2012-07-18 257.999 30,868 -7,723 0.00% 7,963,909
2012-07-19 2012-07-17 258.727 38,591 +11,601 0.00% 9,984,544
2012-07-18 2012-07-16 258.436 26,990 +13,462 0.00% 6,975,185
2012-07-17 2012-07-13 252.609 13,528 -27,354 0.00% 3,417,291
2012-07-16 2012-07-12 249.841 40,882 +27,423 0.00% 10,213,992
2012-07-13 2012-07-11 254.357 13,459 -7,274 0.00% 3,423,389
2012-07-11 2012-07-09 250.715 20,733 -5,830 0.00% 5,198,072
2012-07-10 2012-07-06 253.046 26,563 +12,184 0.00% 6,721,655
2012-07-09 2012-07-05 254.066 14,379 -49,561 0.00% 3,653,208
2012-07-06 2012-07-04 252.900 63,940 +25,441 0.00% 16,170,432
2012-07-05 2012-07-03 253.920 38,499 -2,643 0.00% 9,775,660
2012-07-04 2012-06-29 247.364 41,142 -102,484 0.00% 10,177,060
2012-07-03 2012-06-28 239.061 143,626 -9,839 0.01% 34,335,305
2012-06-29 2012-06-27 238.186 153,465 -87,109 0.01% 36,553,281
2012-06-28 2012-06-26 240.663 240,574 +14,998 0.01% 57,897,258
2012-06-27 2012-06-25 241.974 225,576 +6,007 0.01% 54,583,551
2012-06-26 2012-06-22 247.219 219,569 +116,317 0.01% 54,281,536
2012-06-25 2012-06-21 252.172 103,252 +31,631 0.01% 26,037,231
2012-06-22 2012-06-20 253.191 71,621 -4,531 0.00% 18,133,825
2012-06-21 2012-06-19 245.762 76,152 +24,710 0.00% 18,715,251
2012-06-20 2012-06-18 248.675 51,442 -7,533 0.00% 12,792,359
2012-06-19 2012-06-15 243.140 58,975 -66,893 0.00% 14,339,155
2012-06-18 2012-06-14 238.332 125,868 -10,125 0.01% 29,998,386
2012-06-15 2012-06-13 241.100 135,993 -60,887 0.01% 32,787,916
2012-06-14 2012-06-12 237.167 196,880 +175,865 0.01% 46,693,375
2012-06-13 2012-06-11 245.033 21,015 -84,188 0.00% 5,149,376
2012-06-12 2012-06-08 237.458 105,203 +15,411 0.01% 24,981,297
2012-06-11 2012-06-07 237.021 89,792 -42,559 0.01% 21,282,589
2012-06-08 2012-06-06 230.028 132,351 -7,843 0.01% 30,444,484
2012-06-07 2012-06-05 226.386 140,194 +28,899 0.01% 31,738,011
2012-06-06 2012-06-04 225.804 111,295 +40,420 0.01% 25,130,817
2012-06-05 2012-06-01 229.300 70,875 -5,869 0.00% 16,251,635
2012-06-04 2012-05-31 229.883 76,744 -13,934 0.00% 17,642,117
2012-06-01 2012-05-30 233.962 90,678 +58,210 0.01% 21,215,181
2012-05-31 2012-05-29 238.915 32,468 +208 0.00% 7,757,087
2012-05-28 2012-05-24 235.564 32,260 -2,787 0.00% 7,599,301
2012-05-25 2012-05-23 238.041 35,047 +20,073 0.00% 8,342,614
2012-05-24 2012-05-22 240.372 14,974 -25,918 0.00% 3,599,325
2012-05-23 2012-05-21 232.359 40,892 +3,192 0.00% 9,501,634
2012-05-22 2012-05-18 234.981 37,700 -31,916 0.00% 8,858,802
2012-05-21 2012-05-17 243.285 69,616 -231,584 0.00% 16,936,544
2012-05-18 2012-05-16 242.703 301,200 +31,721 0.02% 73,101,994
2012-05-17 2012-05-15 251.589 269,479 -58,691 0.02% 67,797,944
2012-05-16 2012-05-14 246.636 328,170 +30,924 0.02% 80,938,490
2012-05-15 2012-05-11 248.530 297,246 +2,536 0.02% 73,874,458
2012-05-14 2012-05-10 252.026 294,710 -22,000 0.02% 74,274,585
2012-05-11 2012-05-09 253.628 316,710 +208,402 0.02% 80,326,678
2012-05-10 2012-05-08 260.038 108,308 -4,450 0.01% 28,164,239
2012-05-09 2012-05-07 261.350 112,758 +4,703 0.01% 29,469,249
2012-05-08 2012-05-04 265.866 108,055 -31,439 0.01% 28,728,106
2012-05-07 2012-05-03 268.779 139,494 -35,351 0.01% 37,493,083
2012-05-04 2012-05-02 272.275 174,845 +58,574 0.01% 47,606,010
2012-05-03 2012-04-30 278.977 116,271 +308 0.01% 32,436,908
2012-04-30 2012-04-26 278.248 115,963 -995 0.01% 32,266,516
2012-04-27 2012-04-25 277.520 116,958 -14,072 0.01% 32,458,181
2012-04-26 2012-04-24 275.917 131,030 +23,237 0.01% 36,153,469
2012-04-23 2012-04-19 277.083 107,793 +3,722 0.01% 29,867,600
2012-04-20 2012-04-18 276.209 104,071 -4,249 0.01% 28,745,331
2012-04-19 2012-04-17 273.150 108,320 -41,836 0.01% 29,587,562
2012-04-18 2012-04-16 269.071 150,156 -30,010 0.01% 40,402,557
2012-04-17 2012-04-13 272.130 180,166 +74,547 0.01% 49,028,541
2012-04-16 2012-04-12 267.468 105,619 +1,682 0.01% 28,249,710
2012-04-13 2012-04-11 267.031 103,937 +1,545 0.01% 27,754,404
2012-04-12 2012-04-10 272.275 102,392 +21,427 0.01% 27,878,833
2012-04-11 2012-04-05 277.520 80,965 -24,506 0.00% 22,469,404
2012-04-10 2012-04-03 285.678 105,471 -18,854 0.01% 30,130,748
2012-04-05 2012-04-02 280.579 124,325 +9,147 0.01% 34,883,015
2012-04-03 2012-03-30 281.745 115,178 +17,195 0.01% 32,450,789
2012-04-02 2012-03-29 284.658 97,983 +18,404 0.01% 27,891,672
2012-03-30 2012-03-28 290.048 79,579 +3,844 0.00% 23,081,764
2012-03-29 2012-03-27 290.777 75,735 -13,409 0.00% 22,021,983
2012-03-28 2012-03-26 285.678 89,144 +20,308 0.01% 25,466,483
2012-03-27 2012-03-23 286.989 68,836 -6,864 0.00% 19,755,186
2012-03-26 2012-03-22 290.923 75,700 -131,556 0.00% 22,022,834
2012-03-23 2012-03-21 291.651 207,256 +69,742 0.01% 60,446,401
2012-03-22 2012-03-20 292.525 137,514 +5,972 0.01% 40,226,281
2012-03-21 2012-03-19 294.856 131,542 +3,804 0.01% 38,785,930
2012-03-19 2012-03-15 287.718 127,738 +77,327 0.01% 36,752,465
2012-03-16 2012-03-14 285.678 50,411 -83,402 0.00% 14,401,316
2012-03-15 2012-03-13 278.831 133,813 +9,253 0.01% 37,311,224
2012-03-14 2012-03-12 278.248 124,560 +33,182 0.01% 34,658,617
2012-03-13 2012-03-09 279.268 91,378 -3,089 0.01% 25,518,963
2012-03-12 2012-03-08 277.374 94,467 +6,865 0.01% 26,202,717
2012-03-09 2012-03-07 273.732 87,602 -21,640 0.01% 23,979,497
2012-03-08 2012-03-06 295.670 109,242 -43,558 0.01% 32,299,570
2012-03-07 2012-03-05 296.116 152,800 +32,834 0.01% 45,246,501
2012-03-06 2012-03-02 299.386 119,966 +33,602 0.01% 35,916,165
2012-03-05 2012-03-01 297.305 86,364 +60,207 0.01% 25,676,455
2012-03-02 2012-02-29 297.305 26,157 -68,452 0.00% 7,776,609
2012-03-01 2012-02-28 296.264 94,609 +726 0.01% 28,029,288
2012-02-29 2012-02-27 296.710 93,883 +464 0.01% 27,856,068
2012-02-28 2012-02-24 297.008 93,419 -2,267 0.01% 27,746,168
2012-02-27 2012-02-23 294.332 95,686 -80,613 0.01% 28,163,453
2012-02-24 2012-02-22 297.305 176,299 +69,741 0.01% 52,414,586
2012-02-23 2012-02-21 299.089 106,558 +2,552 0.01% 31,870,315
2012-02-22 2012-02-20 299.089 104,006 -65,026 0.01% 31,107,040
2012-02-21 2012-02-17 295.075 169,032 +77,279 0.01% 49,877,164
2012-02-20 2012-02-16 291.656 91,753 -13,627 0.01% 26,760,338
2012-02-17 2012-02-15 289.872 105,380 +2,052 0.01% 30,546,758
2012-02-16 2012-02-14 291.508 103,328 -35,492 0.01% 30,120,899
2012-02-15 2012-02-13 290.170 138,820 +17,887 0.01% 40,281,364
2012-02-14 2012-02-10 290.467 120,933 -76,823 0.01% 35,127,052
2012-02-13 2012-02-09 290.913 197,756 +12,403 0.01% 57,529,792
2012-02-10 2012-02-08 289.872 185,353 -155,709 0.01% 53,728,726
2012-02-09 2012-02-07 288.089 341,062 +6,223 0.02% 98,256,077
2012-02-08 2012-02-06 289.426 334,839 -1,810 0.02% 96,911,273
2012-02-07 2012-02-03 286.007 336,649 -61,687 0.02% 96,284,130
2012-02-06 2012-02-02 285.264 398,336 -71,400 0.02% 113,631,004
2012-02-03 2012-02-01 279.467 469,736 -64,776 0.03% 131,275,598
2012-02-02 2012-01-31 280.656 534,512 +29,298 0.03% 150,013,990
2012-02-01 2012-01-30 284.224 505,214 +33 0.03% 143,593,763
2012-01-31 2012-01-27 285.264 505,181 +58,402 0.03% 144,110,059
2012-01-30 2012-01-26 280.210 446,779 +165,587 0.03% 125,191,954
2012-01-27 2012-01-20 277.088 281,192 -5,651 0.02% 77,915,019
2012-01-26 2012-01-19 265.939 286,843 -81,599 0.02% 76,282,850
2012-01-20 2012-01-18 262.669 368,442 -106,112 0.02% 96,778,301
2012-01-19 2012-01-17 262.372 474,554 +73,022 0.03% 124,509,549
2012-01-18 2012-01-16 258.061 401,532 -28,771 0.03% 103,619,668
2012-01-17 2012-01-13 258.061 430,303 +41,136 0.03% 111,044,335
2012-01-16 2012-01-12 253.304 389,167 +3,094 0.02% 98,577,525
2012-01-13 2012-01-11 254.344 386,073 -17,675 0.02% 98,195,538
2012-01-12 2012-01-10 252.709 403,748 -105,924 0.03% 102,030,877
2012-01-11 2012-01-09 253.304 509,672 +109,779 0.03% 129,101,913
2012-01-10 2012-01-06 254.939 399,893 +31,281 0.02% 101,948,359
2012-01-09 2012-01-05 259.399 368,612 -2,859 0.02% 95,617,462
2012-01-06 2012-01-04 259.399 371,471 -55,482 0.02% 96,359,083
2012-01-05 2012-01-03 256.128 426,953 -49,950 0.03% 109,354,752
2012-01-04 2011-12-30 252.561 476,903 +165,015 0.03% 120,446,933
2012-01-03 2011-12-29 250.182 311,888 +7,938 0.02% 78,028,830
2011-12-30 2011-12-28 253.601 303,950 +12,311 0.02% 77,082,091
2011-12-29 2011-12-23 253.304 291,639 +46,128 0.02% 73,873,301
2011-12-23 2011-12-21 248.844 245,511 -87,453 0.02% 61,094,023
2011-12-22 2011-12-20 243.196 332,964 -3,363 0.02% 80,975,361
2011-12-21 2011-12-19 244.831 336,327 -5,987 0.02% 82,343,182
2011-12-20 2011-12-16 248.696 342,314 -35,587 0.02% 85,132,015
2011-12-19 2011-12-15 246.169 377,901 -105,122 0.02% 93,027,358
2011-12-16 2011-12-14 251.966 483,023 +69,995 0.03% 121,705,394
2011-12-15 2011-12-13 255.980 413,028 +107,062 0.03% 105,726,767
2011-12-14 2011-12-12 259.845 305,966 -320,643 0.02% 79,503,621
2011-12-13 2011-12-09 255.980 626,609 +161,364 0.04% 160,399,159
2011-12-12 2011-12-08 259.845 465,245 -12,650 0.03% 120,891,413
2011-12-09 2011-12-07 263.115 477,895 -173,083 0.03% 125,741,335
2011-12-08 2011-12-06 258.061 650,978 +62,864 0.04% 167,991,901
2011-12-07 2011-12-05 262.372 588,114 -66,847 0.04% 154,304,482
2011-12-06 2011-12-02 257.318 654,961 -15,063 0.04% 168,532,949
2011-12-05 2011-12-01 250.331 670,024 -18,904 0.04% 167,727,687
2011-12-02 2011-11-30 236.952 688,928 +235,559 0.04% 163,242,962
2011-12-01 2011-11-29 240.817 453,369 -72,081 0.03% 109,179,009
2011-11-30 2011-11-28 232.195 525,450 +24,823 0.03% 122,006,997
2011-11-29 2011-11-25 227.587 500,627 +13,319 0.03% 113,936,211
2011-11-25 2011-11-23 231.155 487,308 +34,174 0.03% 112,643,529
2011-11-24 2011-11-22 234.425 453,134 +11,571 0.03% 106,225,958
2011-11-23 2011-11-21 234.722 441,563 -28,759 0.03% 103,644,704
2011-11-22 2011-11-18 236.952 470,322 -111,059 0.03% 111,443,803
2011-11-21 2011-11-17 240.222 581,381 +185,581 0.04% 139,660,793
2011-11-18 2011-11-16 247.506 395,800 -31,074 0.02% 97,963,059
2011-11-17 2011-11-15 249.736 426,874 +92,363 0.03% 106,605,914
2011-11-16 2011-11-14 260.439 334,511 +44,679 0.02% 87,119,790
2011-11-15 2011-11-11 256.277 289,832 -8,174 0.02% 74,277,266
2011-11-14 2011-11-10 251.371 298,006 +37,709 0.02% 74,910,195
2011-11-11 2011-11-09 264.007 260,297 -101 0.02% 68,720,203
2011-11-10 2011-11-08 258.953 260,398 -2,422 0.02% 67,430,768
2011-11-09 2011-11-07 259.101 262,820 +36,646 0.02% 68,097,021
2011-11-08 2011-11-04 264.156 226,174 -34,342 0.01% 59,745,117
2011-11-07 2011-11-03 256.872 260,516 +50,507 0.02% 66,919,156
2011-11-04 2011-11-02 267.575 210,009 -260,535 0.01% 56,193,065
2011-11-03 2011-11-01 266.831 470,544 +7,846 0.03% 125,555,865
2011-11-02 2011-10-31 279.318 462,698 +64,601 0.03% 129,239,930
2011-11-01 2011-10-28 280.359 398,097 -45,139 0.02% 111,609,948
2011-10-31 2011-10-27 269.656 443,236 -32,929 0.03% 119,521,111
2011-10-28 2011-10-26 260.588 476,165 +31,583 0.03% 124,082,832
2011-10-27 2011-10-25 261.777 444,582 +19,405 0.03% 116,381,391
2011-10-26 2011-10-24 258.804 425,177 -16,196 0.03% 110,037,533
2011-10-25 2011-10-21 250.777 441,373 -256,639 0.03% 110,686,118
2011-10-24 2011-10-20 251.520 698,012 +44,332 0.04% 175,564,038
2011-10-21 2011-10-19 255.682 653,680 -12,262 0.04% 167,134,442
2011-10-20 2011-10-18 248.547 665,942 +544,409 0.04% 165,517,909
2011-10-19 2011-10-17 263.412 121,533 -396,803 0.01% 32,013,286
2011-10-18 2011-10-14 256.426 518,336 +36,578 0.03% 132,914,629
2011-10-17 2011-10-13 262.520 481,758 +135,148 0.03% 126,471,290
2011-10-14 2011-10-12 252.412 346,610 -1,918 0.02% 87,488,523
2011-10-13 2011-10-11 251.371 348,528 -6,088 0.02% 87,609,983
2011-10-12 2011-10-10 241.263 354,616 +133,130 0.02% 85,555,741
2011-10-11 2011-10-07 239.479 221,486 -166,287 0.01% 53,041,297
2011-10-10 2011-10-06 225.655 387,773 -95,827 0.02% 87,502,740
2011-10-07 2011-10-04 209.005 483,600 -135,391 0.03% 101,075,041
2011-10-06 2011-10-03 220.600 618,991 +76,141 0.04% 136,549,636
2011-10-04 2011-09-30 236.209 542,850 -18,599 0.03% 128,225,987
2011-10-03 2011-09-28 240.817 561,449 -32,963 0.04% 135,206,521
2011-09-30 2011-09-27 236.209 594,412 -65,690 0.04% 140,405,389
2011-09-28 2011-09-26 225.655 660,102 +4,036 0.04% 148,955,016
2011-09-27 2011-09-23 230.114 656,066 -21,596 0.04% 150,970,050
2011-09-26 2011-09-22 234.574 677,662 +102,106 0.04% 158,961,680
2011-09-23 2011-09-21 244.831 575,556 +36,461 0.04% 140,913,790
2011-09-22 2011-09-20 244.385 539,095 -13,354 0.03% 131,746,604
2011-09-21 2011-09-19 245.723 552,449 -1,937 0.03% 135,749,225
2011-09-20 2011-09-16 251.520 554,386 -86,418 0.03% 139,439,214
2011-09-19 2011-09-15 245.277 640,804 +50,303 0.04% 157,174,277
2011-09-16 2011-09-14 243.790 590,501 +15,910 0.04% 143,958,329
2011-09-15 2011-09-12 240.817 574,591 -54,747 0.04% 138,371,340
2011-09-14 2011-09-09 251.966 629,338 +2,859 0.04% 158,571,805
2011-09-12 2011-09-08 250.480 626,479 -108,374 0.04% 156,920,157
2011-09-09 2011-09-07 245.723 734,853 -14,823 0.05% 180,570,016
2011-09-08 2011-09-06 244.087 749,676 +54,119 0.05% 182,986,509
2011-09-07 2011-09-05 251.817 695,557 -103,365 0.04% 175,153,348
2011-09-06 2011-09-02 258.507 798,922 -673 0.05% 206,526,733
2011-09-05 2011-09-01 260.885 799,595 -71,307 0.05% 208,602,497
2011-09-02 2011-08-31 259.696 870,902 +14,867 0.05% 226,169,743
2011-09-01 2011-08-30 255.980 856,035 -81,238 0.05% 219,127,549
2011-08-31 2011-08-29 252.263 937,273 -9,283 0.06% 236,439,625
2011-08-30 2011-08-26 250.182 946,556 +31,886 0.06% 236,811,474
2011-08-29 2011-08-25 254.790 914,670 -679 0.06% 233,049,172
2011-08-26 2011-08-24 252.412 915,349 -13,709 0.06% 231,045,072
2011-08-25 2011-08-23 258.507 929,058 +35,755 0.06% 240,167,768
2011-08-24 2011-08-22 257.912 893,303 +33,326 0.06% 230,393,692
2011-08-23 2011-08-19 252.709 859,977 +228,418 0.05% 217,324,190
2011-08-22 2011-08-18 263.858 631,559 -4,204 0.04% 166,642,049
2011-08-19 2011-08-17 267.575 635,763 -72,343 0.04% 170,114,004
2011-08-18 2011-08-16 265.791 708,106 +65,387 0.04% 188,208,009
2011-08-16 2011-08-12 264.304 642,719 -11,335 0.04% 169,873,333
2011-08-15 2011-08-11 262.966 654,054 -90,802 0.04% 171,994,180
2011-08-12 2011-08-10 273.521 744,856 +230,974 0.05% 203,733,505
2011-08-11 2011-08-09 270.622 513,882 +150,620 0.03% 139,067,583
2011-08-10 2011-08-08 286.700 363,262 -45,157 0.02% 104,147,087
2011-08-09 2011-08-05 286.700 408,419 -261,776 0.03% 117,093,583
2011-08-08 2011-08-04 298.270 670,195 +171,301 0.04% 199,898,936
2011-08-05 2011-08-03 302.627 498,894 -13,856 0.03% 150,978,997
2011-08-04 2011-08-02 300.824 512,750 -11,713 0.03% 154,247,641
2011-08-03 2011-08-01 303.529 524,463 -16,039 0.03% 159,189,718
2011-08-01 2011-07-28 303.830 540,502 -17,303 0.03% 164,220,452
2011-07-29 2011-07-27 305.633 557,805 +1,331 0.04% 170,483,416
2011-07-28 2011-07-26 308.938 556,474 -6,668 0.04% 171,916,189
2011-07-27 2011-07-25 307.436 563,142 -1,064 0.04% 173,130,003
2011-07-26 2011-07-22 309.539 564,206 -97,763 0.04% 174,644,016
2011-07-25 2011-07-21 300.073 661,969 -37,834 0.04% 198,638,993
2011-07-22 2011-07-20 297.669 699,803 +10,848 0.04% 208,309,494
2011-07-21 2011-07-19 302.327 688,955 -1,331 0.04% 208,289,617
2011-07-19 2011-07-15 302.026 690,286 +9,250 0.04% 208,484,566
2011-07-18 2011-07-14 302.026 681,036 -2,995 0.04% 205,690,822
2011-07-15 2011-07-13 297.969 684,031 +532 0.04% 203,820,229
2011-07-14 2011-07-12 295.415 683,499 +1,664 0.04% 201,915,745
2011-07-13 2011-07-11 303.529 681,835 -46,479 0.04% 206,956,680
2011-07-11 2011-07-07 308.938 728,314 +27,295 0.05% 225,004,165
2011-07-08 2011-07-06 306.534 701,019 +7,453 0.04% 214,886,308
2011-07-07 2011-07-05 310.140 693,566 -1,198 0.04% 215,102,905
2011-07-06 2011-07-04 311.343 694,764 -17,464 0.04% 216,309,626
2011-07-05 2011-06-30 301.726 712,228 -50,479 0.04% 214,897,587
2011-07-04 2011-06-29 297.969 762,707 -13,377 0.05% 227,263,261
2011-06-30 2011-06-28 292.259 776,084 -115,964 0.05% 226,817,795
2011-06-29 2011-06-27 286.399 892,048 -7,523 0.06% 255,481,765
2011-06-28 2011-06-24 290.606 899,571 +1,764 0.06% 261,421,140
2011-06-27 2011-06-23 291.208 897,807 +76,135 0.06% 261,448,135
2011-06-24 2011-06-22 294.664 821,672 -100 0.05% 242,116,769
2011-06-23 2011-06-21 294.964 821,772 -1,356 0.05% 242,393,197
2011-06-21 2011-06-17 292.710 823,128 +16,638 0.05% 240,937,897
2011-06-20 2011-06-16 294.363 806,490 -51,943 0.05% 237,400,818
2011-06-17 2011-06-15 298.721 858,433 -20,065 0.05% 256,431,618
2011-06-16 2011-06-14 299.171 878,498 -4,758 0.06% 262,821,461
2011-06-15 2011-06-13 297.368 883,256 +157,397 0.06% 262,652,282
2011-06-14 2011-06-10 298.721 725,859 +88,299 0.05% 216,829,033
2011-06-13 2011-06-09 300.223 637,560 +7,586 0.04% 191,410,313
2011-06-10 2011-06-08 299.772 629,974 +25 0.04% 188,848,837
2011-06-09 2011-06-07 305.332 629,949 +84,944 0.04% 192,343,663
2011-06-08 2011-06-03 303.228 545,005 +12,066 0.03% 165,261,023
2011-06-07 2011-06-02 304.431 532,939 -69,412 0.03% 162,242,912
2011-06-03 2011-06-01 312.845 602,351 -266 0.04% 188,442,626
2011-06-02 2011-05-31 313.146 602,617 +188,255 0.04% 188,706,944
2011-06-01 2011-05-30 306.835 414,362 -1,065 0.03% 127,140,655
2011-05-31 2011-05-27 307.436 415,427 +43,657 0.03% 127,717,126
2011-05-30 2011-05-26 303.830 371,770 -24,557 0.02% 112,954,693
2011-05-27 2011-05-25 295.415 396,327 -140,787 0.03% 117,080,875
2011-05-26 2011-05-24 297.819 537,114 -1,198 0.03% 159,962,768
2011-05-25 2011-05-23 298.871 538,312 -78,763 0.03% 160,885,770
2011-05-24 2011-05-20 304.431 617,075 +47,617 0.04% 187,856,480
2011-05-23 2011-05-19 297.969 569,458 -732 0.04% 169,680,994
2011-05-20 2011-05-18 297.819 570,190 +60,361 0.04% 169,813,430
2011-05-19 2011-05-17 299.322 509,829 +21,343 0.03% 152,602,854
2011-05-18 2011-05-16 299.171 488,486 +136,357 0.03% 146,141,032
2011-05-17 2011-05-13 303.228 352,129 +10,182 0.02% 106,775,532
2011-05-16 2011-05-12 302.627 341,947 +1,897 0.02% 103,482,533
2011-05-13 2011-05-11 304.431 340,050 -30,218 0.02% 103,521,608
2011-05-12 2011-05-09 306.534 370,268 -2,360 0.02% 113,499,810
2011-05-11 2011-05-06 305.633 372,628 +37,916 0.02% 113,887,280
2011-05-09 2011-05-05 309.840 334,712 +20,545 0.02% 103,707,158
2011-05-06 2011-05-04 315.850 314,167 +34,773 0.02% 99,229,788
2011-05-05 2011-05-03 320.058 279,394 +5,693 0.02% 89,422,224
2011-05-04 2011-04-29 320.659 273,701 +151,456 0.02% 87,764,642
2011-05-03 2011-04-28 317.654 122,245 +2,064 0.01% 38,831,563
2011-04-28 2011-04-26 312.244 120,181 +1,664 0.01% 37,525,816
2011-04-27 2011-04-21 312.845 118,517 -33,641 0.01% 37,077,476
2011-04-26 2011-04-20 312.244 152,158 +8,318 0.01% 47,510,448
2011-04-20 2011-04-18 311.343 143,840 -359 0.01% 44,783,519
2011-04-18 2011-04-14 312.845 144,199 +17,303 0.01% 45,111,967
2011-04-14 2011-04-12 317.353 126,896 -1,198 0.01% 40,270,835
2011-04-13 2011-04-11 321.861 128,094 -73,874 0.01% 41,228,453
2011-04-12 2011-04-08 323.364 201,968 +79,735 0.01% 65,309,088
2011-04-11 2011-04-07 320.358 122,233 +39,900 0.01% 39,158,357
2011-04-08 2011-04-06 316.752 82,333 -56,874 0.01% 26,079,144
2011-04-07 2011-04-04 311.944 139,207 -1,644 0.01% 43,424,738
2011-04-06 2011-04-01 307.736 140,851 -89,380 0.01% 43,344,967
2011-04-04 2011-03-31 309.239 230,231 +5,523 0.01% 71,196,387
2011-04-01 2011-03-30 306.234 224,708 +20,894 0.01% 68,813,160
2011-03-31 2011-03-29 302.627 203,814 +309 0.01% 61,679,702
2011-03-30 2011-03-28 305.032 203,505 +262 0.01% 62,075,455
2011-03-29 2011-03-25 306.835 203,243 -173,564 0.01% 62,362,013
2011-03-28 2011-03-24 302.026 376,807 +32,676 0.02% 113,805,646
2011-03-25 2011-03-23 305.332 344,131 +141,725 0.02% 105,074,247
2011-03-24 2011-03-22 307.135 202,406 +95,345 0.01% 62,166,020
2011-03-23 2011-03-21 305.633 107,061 +9,331 0.01% 32,721,336
2011-03-22 2011-03-18 296.917 97,730 -51,899 0.01% 29,017,743
2011-03-21 2011-03-17 290.306 149,629 -135,115 0.01% 43,438,186
2011-03-18 2011-03-16 299.622 284,744 -113,734 0.02% 85,315,615
2011-03-17 2011-03-15 298.721 398,478 +252,851 0.03% 119,033,586
2011-03-16 2011-03-14 301.726 145,627 -144,049 0.01% 43,939,428
2011-03-15 2011-03-11 303.830 289,676 -1,332,338 0.02% 88,012,114
2011-03-14 2011-03-10 308.337 1,622,014 -1,150,795 0.10% 500,127,508
2011-03-11 2011-03-09 314.949 2,772,809 -14,973 0.18% 873,293,085
2011-03-10 2011-03-08 328.000 2,787,782 +2,364,738 0.18% 914,392,703
2011-03-09 2011-03-07 328.611 423,044 -16,132 0.03% 139,017,100
2011-03-08 2011-03-04 330.140 439,176 -59,105 0.03% 144,989,507
2011-03-07 2011-03-03 328.306 498,281 +207,632 0.03% 163,588,522
2011-03-04 2011-03-02 314.550 290,649 -110,048 0.02% 91,423,623
2011-03-03 2011-03-01 315.773 400,697 +73,474 0.03% 126,529,162
2011-03-02 2011-02-28 314.244 327,223 -36,672 0.02% 102,827,945
2011-02-28 2011-02-24 309.659 363,895 -105,967 0.02% 112,683,351
2011-02-25 2011-02-23 314.244 469,862 -96,897 0.03% 147,651,430
2011-02-24 2011-02-22 310.882 566,759 -85,120 0.04% 176,195,007
2011-02-23 2011-02-21 318.218 651,879 -12,460 0.04% 207,439,731
2011-02-22 2011-02-18 325.860 664,339 -22,851 0.04% 216,481,692
2011-02-21 2011-02-17 323.109 687,190 +18,679 0.04% 222,037,352
2011-02-18 2011-02-16 323.109 668,511 -291,974 0.04% 216,001,996
2011-02-17 2011-02-15 320.664 960,485 -134,026 0.06% 307,992,609
2011-02-16 2011-02-14 318.218 1,094,511 +126,241 0.07% 348,293,268
2011-02-15 2011-02-11 314.856 968,270 +54,271 0.06% 304,865,248
2011-02-14 2011-02-10 314.244 913,999 +76,599 0.06% 287,218,927
2011-02-11 2011-02-09 318.830 837,400 +228,797 0.05% 266,987,842
2011-02-10 2011-02-08 323.109 608,603 +26,138 0.04% 196,645,176
2011-02-09 2011-02-07 321.886 582,465 +118,665 0.04% 187,487,546
2011-02-08 2011-02-02 321.581 463,800 -12,447 0.03% 149,149,123
2011-02-07 2011-01-31 307.213 476,247 +42,756 0.03% 146,309,503
2011-02-01 2011-01-28 312.104 433,491 +34,509 0.03% 135,294,471
2011-01-31 2011-01-27 314.856 398,982 +38,177 0.03% 125,621,724
2011-01-28 2011-01-26 312.104 360,805 -148,934 0.02% 112,608,846
2011-01-27 2011-01-25 318.524 509,739 -71,258 0.03% 162,364,022
2011-01-26 2011-01-24 318.830 580,997 +25,778 0.04% 185,238,996
2011-01-25 2011-01-21 325.555 555,219 -17,820 0.04% 180,754,096
2011-01-24 2011-01-20 324.332 573,039 -58,230 0.04% 185,854,801
2011-01-21 2011-01-19 331.668 631,269 +36,475 0.04% 209,371,913
2011-01-20 2011-01-18 324.026 594,794 +41,439 0.04% 192,728,821
2011-01-19 2011-01-17 323.109 553,355 +17,577 0.04% 178,794,043
2011-01-18 2011-01-14 325.249 535,778 -35,952 0.03% 174,261,210
2011-01-17 2011-01-13 324.332 571,730 -7,328 0.04% 185,430,251
2011-01-14 2011-01-12 319.441 579,058 -795 0.04% 184,974,804
2011-01-13 2011-01-11 320.052 579,853 +22,114 0.04% 185,583,265
2011-01-12 2011-01-10 320.969 557,739 -10,632 0.04% 179,017,106
2011-01-11 2011-01-07 324.026 568,371 -6,542 0.04% 184,167,077
2011-01-10 2011-01-06 326.777 574,913 +5,561 0.04% 187,868,537
2011-01-07 2011-01-05 327.694 569,352 +61,534 0.04% 186,573,456
2011-01-06 2011-01-04 325.555 507,818 +95,425 0.03% 165,322,483
2011-01-05 2011-01-03 327.083 412,393 -9,179 0.03% 134,886,748
2010-12-29 2010-12-24 324.638 421,572 -22,916 0.03% 136,858,096
2010-12-28 2010-12-22 324.026 444,488 +2,617 0.03% 144,025,744
2010-12-23 2010-12-21 328.306 441,871 -68,754 0.03% 145,068,794
2010-12-22 2010-12-20 320.969 510,625 +13,085 0.03% 163,894,958
2010-12-21 2010-12-17 326.472 497,540 +655 0.03% 162,432,704
2010-12-20 2010-12-16 323.720 496,885 -49,070 0.03% 160,851,852
2010-12-17 2010-12-15 325.555 545,955 -142,238 0.04% 177,738,158
2010-12-16 2010-12-14 332.585 688,193 -32,714 0.04% 228,882,910
2010-12-15 2010-12-13 332.280 720,907 +14,452 0.05% 239,542,737
2010-12-14 2010-12-10 339.310 706,455 -24,666 0.05% 239,707,544
2010-12-13 2010-12-09 349.398 731,121 +89,185 0.05% 255,452,236
2010-12-10 2010-12-08 339.922 641,936 +4,515 0.04% 218,208,035
2010-12-09 2010-12-07 342.062 637,421 +8,243 0.04% 218,037,239
2010-12-08 2010-12-06 343.590 629,178 +6,663 0.04% 216,179,277
2010-12-07 2010-12-03 342.979 622,515 -104,944 0.04% 213,509,350
2010-12-06 2010-12-02 338.393 727,459 -62,614 0.05% 246,167,300
2010-12-03 2010-12-01 326.777 790,073 -68,123 0.05% 258,177,949
2010-12-02 2010-11-30 326.472 858,196 +15,893 0.06% 280,176,663
2010-12-01 2010-11-29 330.751 842,303 -90,910 0.05% 278,592,762
2010-11-30 2010-11-26 333.808 933,213 -27,974 0.06% 311,514,050
2010-11-29 2010-11-25 332.891 961,187 -96,081 0.06% 319,970,536
2010-11-26 2010-11-24 332.585 1,057,268 +2,098 0.07% 351,631,848
2010-11-25 2010-11-23 334.725 1,055,170 -112,534 0.07% 353,191,932
2010-11-24 2010-11-22 344.813 1,167,704 +75,240 0.08% 402,639,231
2010-11-23 2010-11-19 352.149 1,092,464 +14,231 0.07% 384,710,318
2010-11-22 2010-11-18 345.424 1,078,233 -55,417 0.07% 372,447,688
2010-11-19 2010-11-17 342.979 1,133,650 -91,745 0.07% 388,817,738
2010-11-18 2010-11-16 355.206 1,225,395 -556 0.08% 435,267,712
2010-11-16 2010-11-12 353.678 1,225,951 +22,289 0.08% 433,591,432
2010-11-15 2010-11-11 362.542 1,203,662 -52,366 0.08% 436,378,615
2010-11-12 2010-11-10 363.765 1,256,028 +19,640 0.08% 456,899,310
2010-11-11 2010-11-09 370.185 1,236,388 +11,963 0.08% 457,691,814
2010-11-10 2010-11-08 372.936 1,224,425 -66,016 0.09% 456,631,891
2010-11-09 2010-11-05 370.185 1,290,441 +78,227 0.09% 477,701,402
2010-11-08 2010-11-04 357.346 1,212,214 -187,791 0.09% 433,179,631
2010-11-05 2010-11-03 342.979 1,400,005 +38,222 0.10% 480,171,814
2010-11-04 2010-11-02 339.922 1,361,783 -34,019 0.10% 462,899,717
2010-11-03 2010-11-01 344.813 1,395,802 -122,381 0.10% 481,290,330
2010-11-02 2010-10-29 342.367 1,518,183 +85,970 0.11% 519,776,173
2010-11-01 2010-10-28 338.699 1,432,213 -163,469 0.11% 485,089,185
2010-10-29 2010-10-27 335.337 1,595,682 -166,675 0.12% 535,090,442
2010-10-28 2010-10-26 333.502 1,762,357 +1,407 0.13% 587,750,299
2010-10-26 2010-10-22 342.367 1,760,950 +65,492 0.13% 602,891,648
2010-10-25 2010-10-21 348.481 1,695,458 -4,057 0.12% 590,834,855
2010-10-22 2010-10-20 351.538 1,699,515 -6,577 0.12% 597,443,805
2010-10-21 2010-10-19 351.538 1,706,092 -9,323 0.13% 599,755,870
2010-10-20 2010-10-18 346.341 1,715,415 -41,350 0.13% 594,118,852
2010-10-19 2010-10-15 375.360 1,756,765 -8,734 0.13% 659,418,543
2010-10-18 2010-10-14 375.995 1,765,499 +182,583 0.13% 663,818,248
2010-10-15 2010-10-13 360.434 1,582,916 +929,414 0.12% 570,536,901
2010-10-14 2010-10-12 365.198 653,502 +59,917 0.05% 238,657,326
2010-10-08 2010-10-06 369.961 593,585 -178,713 0.05% 219,603,295
2010-10-07 2010-10-05 362.022 772,298 -3,043 0.06% 279,588,800
2010-10-06 2010-10-04 357.258 775,341 +71,259 0.06% 276,997,137
2010-10-05 2010-09-30 364.562 704,082 +12,580 0.05% 256,681,837
2010-10-04 2010-09-29 366.785 691,502 +3,442 0.05% 253,632,810
2010-09-30 2010-09-28 366.785 688,060 +3,149 0.05% 252,370,335
2010-09-29 2010-09-27 373.772 684,911 -2,807 0.05% 256,000,381
2010-09-28 2010-09-24 358.529 687,718 -2,734 0.05% 246,566,654
2010-09-27 2010-09-22 360.752 690,452 +346 0.05% 249,081,706
2010-09-24 2010-09-21 365.833 690,106 +5,033 0.05% 252,463,321
2010-09-22 2010-09-20 364.245 685,073 -2,395 0.05% 249,534,316
2010-09-21 2010-09-17 373.137 687,468 +8,815 0.05% 256,519,487
2010-09-17 2010-09-15 368.373 678,653 -8,385 0.05% 249,997,561
2010-09-16 2010-09-14 363.610 687,038 +63 0.05% 249,813,701
2010-09-15 2010-09-13 361.704 686,975 +14,265 0.05% 248,481,846
2010-09-14 2010-09-10 363.610 672,710 +60,491 0.05% 244,603,901
2010-09-13 2010-09-09 355.671 612,219 +127 0.05% 217,748,331
2010-09-10 2010-09-08 349.955 612,092 -7,675 0.05% 214,204,360
2010-09-08 2010-09-06 353.765 619,767 -223,861 0.05% 219,252,042
2010-09-07 2010-09-03 348.684 843,628 -2,220 0.06% 294,159,808
2010-09-06 2010-09-02 346.461 845,848 -9,856 0.06% 293,053,617
2010-09-03 2010-09-01 333.441 855,704 -4,786 0.07% 285,327,000
2010-09-02 2010-08-31 326.455 860,490 +5,983 0.07% 280,911,133
2010-09-01 2010-08-30 334.076 854,507 -12,155 0.07% 285,470,590
2010-08-31 2010-08-27 327.090 866,662 -441 0.07% 283,476,452
2010-08-30 2010-08-26 327.090 867,103 -788 0.07% 283,620,698
2010-08-26 2010-08-24 322.327 867,891 -9,373 0.07% 279,744,293
2010-08-24 2010-08-20 331.853 877,264 +2,016 0.07% 291,123,059
2010-08-23 2010-08-19 335.982 875,248 -129,833 0.07% 294,067,347
2010-08-20 2010-08-18 334.711 1,005,081 -8,439 0.08% 336,412,158
2010-08-19 2010-08-17 334.394 1,013,520 +1,637 0.08% 338,914,931
2010-08-18 2010-08-16 330.583 1,011,883 -21,917 0.08% 334,511,488
2010-08-17 2010-08-13 335.347 1,033,800 -14,044 0.08% 346,681,330
2010-08-16 2010-08-12 339.792 1,047,844 +37,252 0.08% 356,049,530
2010-08-13 2010-08-11 349.637 1,010,592 +37,284 0.08% 353,340,308
2010-08-11 2010-08-09 362.724 973,308 +7,849 0.07% 353,042,308
2010-08-10 2010-08-06 361.444 965,459 +4,592 0.07% 348,958,939
2010-08-09 2010-08-05 355.041 960,867 +89,678 0.07% 341,146,857
2010-08-06 2010-08-04 360.163 871,189 -81,338 0.07% 313,770,028
2010-08-05 2010-08-03 366.566 952,527 -812 0.07% 349,163,897
2010-08-04 2010-08-02 366.886 953,339 +260,228 0.07% 349,766,755
2010-08-02 2010-07-29 363.364 693,111 +4,717 0.05% 251,851,884
2010-07-30 2010-07-28 371.368 688,394 -8,559 0.05% 255,647,539
2010-07-29 2010-07-27 359.523 696,953 -188,071 0.05% 250,570,419
2010-07-27 2010-07-23 344.796 885,024 +73,739 0.07% 305,152,759
2010-07-26 2010-07-22 335.512 811,285 +6,904 0.06% 272,195,712
2010-07-23 2010-07-21 335.192 804,381 +32,985 0.06% 269,621,820
2010-07-22 2010-07-20 330.390 771,396 -69,781 0.06% 254,861,145
2010-07-21 2010-07-19 327.508 841,177 +53,101 0.06% 275,492,369
2010-07-20 2010-07-16 334.872 788,076 +81,213 0.06% 263,904,221
2010-07-19 2010-07-15 331.990 706,863 +23,552 0.05% 234,671,612
2010-07-16 2010-07-14 331.350 683,311 +32,985 0.05% 226,415,061
2010-07-15 2010-07-13 321.746 650,326 -24,989 0.05% 209,239,527
2010-07-14 2010-07-12 319.345 675,315 -110,630 0.05% 215,658,138
2010-07-13 2010-07-09 321.425 785,945 -354,346 0.06% 252,622,727
2010-07-12 2010-07-08 323.346 1,140,291 -11,270 0.09% 368,708,900
2010-07-09 2010-07-07 309.420 1,151,561 -18,273 0.09% 356,316,027
2010-07-08 2010-07-06 308.780 1,169,834 -9,640 0.09% 361,221,026
2010-07-07 2010-07-05 302.537 1,179,474 -17,805 0.09% 356,834,413
2010-07-06 2010-07-02 304.298 1,197,279 -58,860 0.09% 364,329,247
2010-07-05 2010-06-30 312.461 1,256,139 -14,122 0.10% 392,494,945
2010-07-02 2010-06-29 315.503 1,270,261 -10,917 0.10% 400,770,866
2010-06-30 2010-06-28 318.544 1,281,178 -19,349 0.10% 408,111,754
2010-06-29 2010-06-25 327.188 1,300,527 +13,525 0.10% 425,516,905
2010-06-28 2010-06-24 322.706 1,287,002 -203 0.10% 415,323,308
2010-06-25 2010-06-23 328.789 1,287,205 +55,881 0.10% 423,218,567
2010-06-24 2010-06-22 327.508 1,231,324 +63,198 0.10% 403,268,712
2010-06-23 2010-06-21 330.390 1,168,126 +60,116 0.09% 385,936,575
2010-06-22 2010-06-18 323.346 1,108,010 +226,429 0.09% 358,270,957
2010-06-21 2010-06-17 311.501 881,581 +319,293 0.07% 274,613,329
2010-06-18 2010-06-15 299.335 562,288 -78,055 0.04% 168,312,735
2010-06-17 2010-06-14 297.895 640,343 -15,396 0.05% 190,754,852
2010-06-15 2010-06-11 297.895 655,739 +83,815 0.05% 195,341,241
2010-06-14 2010-06-10 290.852 571,924 -5,560 0.04% 166,345,020
2010-06-11 2010-06-09 289.571 577,484 -45,573 0.05% 167,222,641
2010-06-10 2010-06-08 293.573 623,057 -43,449 0.05% 182,912,618
2010-06-09 2010-06-07 292.292 666,506 -113,280 0.05% 194,814,551
2010-06-08 2010-06-04 305.258 779,786 +3,945 0.06% 238,036,021
2010-06-07 2010-06-03 306.539 775,841 +31,743 0.06% 237,825,303
2010-06-04 2010-06-02 300.936 744,098 +25,739 0.06% 223,926,010
2010-06-03 2010-06-01 290.692 718,359 -363,522 0.06% 208,820,887
2010-06-02 2010-05-31 293.733 1,081,881 -87,148 0.08% 317,784,066
2010-06-01 2010-05-28 296.934 1,169,029 +115,010 0.09% 347,124,889
2010-05-31 2010-05-27 293.573 1,054,019 +113,472 0.08% 309,431,360
2010-05-28 2010-05-26 289.411 940,547 -1,750 0.07% 272,204,615
2010-05-27 2010-05-25 284.129 942,297 -114,751 0.07% 267,733,503
2010-05-26 2010-05-24 296.454 1,057,048 -50,612 0.08% 313,366,268
2010-05-25 2010-05-20 300.936 1,107,660 -5,707 0.09% 333,334,969
2010-05-20 2010-05-18 308.139 1,113,367 +135,369 0.09% 343,072,283
2010-05-19 2010-05-17 296.294 977,998 +66,907 0.08% 289,775,017
2010-05-18 2010-05-14 304.138 911,091 -48,447 0.07% 277,097,056
2010-05-17 2010-05-13 315.503 959,538 -8,809 0.07% 302,736,899
2010-05-14 2010-05-12 317.584 968,347 -1,187 0.08% 307,531,236
2010-05-13 2010-05-11 314.542 969,534 -69,376 0.08% 304,959,490
2010-05-12 2010-05-10 313.422 1,038,910 +67,314 0.08% 325,617,073
2010-05-11 2010-05-07 300.776 971,596 -63,715 0.08% 292,232,863
2010-05-10 2010-05-06 315.823 1,035,311 +9,096 0.08% 326,974,940
2010-05-07 2010-05-05 326.868 1,026,215 -76,370 0.08% 335,436,757
2010-05-06 2010-05-04 337.753 1,102,585 -1,781 0.09% 372,401,215
2010-05-05 2010-05-03 335.832 1,104,366 -58,723 0.09% 370,881,411
2010-05-04 2010-04-30 344.156 1,163,089 -13,619 0.09% 400,283,753
2010-05-03 2010-04-29 330.069 1,176,708 +14,977 0.09% 388,395,260
2010-04-30 2010-04-28 328.148 1,161,731 -26,077 0.09% 381,220,278
2010-04-29 2010-04-27 336.792 1,187,808 +14,681 0.09% 400,044,714
2010-04-28 2010-04-26 346.397 1,173,127 +27,425 0.09% 406,367,382
2010-04-27 2010-04-23 336.472 1,145,702 -56,287 0.09% 385,496,942
2010-04-26 2010-04-22 342.555 1,201,989 -825 0.09% 411,747,358
2010-04-23 2010-04-21 341.595 1,202,814 +1,773 0.09% 410,874,742
2010-04-22 2010-04-20 340.954 1,201,041 -27,611 0.09% 409,500,080
2010-04-21 2010-04-19 336.792 1,228,652 -2,680 0.10% 413,800,663
2010-04-20 2010-04-16 350.238 1,231,332 -2,586 0.10% 431,259,861
2010-04-19 2010-04-15 348.638 1,233,918 +101,079 0.10% 430,190,415
2010-04-16 2010-04-14 337.753 1,132,839 +8,496 0.09% 382,619,590
2010-04-15 2010-04-13 338.393 1,124,343 -2,316 0.09% 380,469,947
2010-04-14 2010-04-12 341.915 1,126,659 -7,951 0.09% 385,221,301
2010-04-13 2010-04-09 337.433 1,134,610 -283,653 0.09% 382,854,511
2010-04-12 2010-04-08 332.631 1,418,263 +1,304 0.11% 471,757,563
2010-04-09 2010-04-07 341.274 1,416,959 +169 0.11% 483,571,881
2010-04-08 2010-04-01 339.994 1,416,790 -1,131 0.11% 481,699,893
2010-04-07 2010-03-31 334.231 1,417,921 -3,748 0.11% 473,913,504
2010-04-01 2010-03-30 332.631 1,421,669 +2,904 0.11% 472,890,502
2010-03-31 2010-03-29 335.512 1,418,765 +53,601 0.11% 476,012,436
2010-03-30 2010-03-26 336.792 1,365,164 -7,090 0.11% 459,776,868
2010-03-29 2010-03-25 335.192 1,372,254 -2,930 0.11% 459,968,125
2010-03-26 2010-03-24 333.591 1,375,184 -13,713 0.11% 458,748,947
2010-03-25 2010-03-23 328.789 1,388,897 -31,298 0.11% 456,653,756
2010-03-24 2010-03-22 324.947 1,420,195 -28,237 0.11% 461,488,169
2010-03-23 2010-03-19 332.951 1,448,432 -11,027 0.11% 482,256,401
2010-03-22 2010-03-18 333.911 1,459,459 -7,486 0.12% 487,329,563
2010-03-19 2010-03-17 333.271 1,466,945 -361,277 0.12% 488,889,951
2010-03-18 2010-03-16 324.947 1,828,222 -251,632 0.14% 594,075,337
2010-03-17 2010-03-15 325.267 2,079,854 +7,746 0.16% 676,508,267
2010-03-16 2010-03-12 324.307 2,072,108 -1,205,391 0.16% 671,998,623
2010-03-15 2010-03-11 320.785 3,277,499 +1,780 0.26% 1,051,373,048
2010-03-12 2010-03-10 315.503 3,275,719 +154,172 0.26% 1,033,498,424
2010-03-11 2010-03-09 332.532 3,121,547 +61,802 0.25% 1,038,014,917
2010-03-10 2010-03-08 336.441 3,059,745 +1,211,003 0.24% 1,029,422,200
2010-03-09 2010-03-05 325.204 1,848,742 +822,623 0.15% 601,218,522
2010-03-08 2010-03-04 314.945 1,026,119 +180,005 0.08% 323,170,848
2010-03-05 2010-03-03 298.009 846,114 +2,571 0.07% 252,149,406
2010-03-04 2010-03-02 292.961 843,543 -45,012 0.07% 247,124,821
2010-03-03 2010-03-01 303.057 888,555 +14,277 0.07% 269,282,833
2010-03-02 2010-02-26 300.289 874,278 +21,891 0.07% 262,535,747
2010-02-26 2010-02-24 300.451 852,387 -16,089 0.07% 256,100,937
2010-02-25 2010-02-23 304.685 868,476 -17,139 0.07% 264,612,032
2010-02-24 2010-02-22 297.520 885,615 -12,895 0.07% 263,488,394
2010-02-23 2010-02-19 287.912 898,510 +9,921 0.07% 258,692,093
2010-02-22 2010-02-18 292.798 888,589 -890 0.07% 260,176,819
2010-02-19 2010-02-17 294.589 889,479 -2,426 0.07% 262,030,741
2010-02-18 2010-02-12 287.424 891,905 +40,253 0.07% 256,354,702
2010-02-17 2010-02-11 287.912 851,652 -265 0.07% 245,201,098
2010-02-12 2010-02-10 283.841 851,917 +61,377 0.07% 241,809,106
2010-02-11 2010-02-09 276.676 790,540 -37,121 0.06% 218,723,379
2010-02-10 2010-02-08 279.281 827,661 -32,915 0.07% 231,150,371
2010-02-09 2010-02-05 286.447 860,576 -18,176 0.07% 246,509,152
2010-02-08 2010-02-04 297.357 878,752 +2,515 0.07% 261,303,411
2010-02-05 2010-02-03 303.220 876,237 -1,719 0.07% 265,692,468
2010-02-04 2010-02-02 298.334 877,956 -181,456 0.07% 261,924,546
2010-02-03 2010-02-01 292.635 1,059,412 +3,009 0.09% 310,020,879
2010-02-02 2010-01-29 294.752 1,056,403 +9,579 0.08% 311,376,749
2010-02-01 2010-01-28 305.663 1,046,824 +5,466 0.08% 319,974,908
2010-01-29 2010-01-27 299.800 1,041,358 +43,323 0.08% 312,199,228
2010-01-28 2010-01-26 292.961 998,035 +34,359 0.08% 292,384,882
2010-01-27 2010-01-25 291.821 963,676 +908,848 0.08% 281,220,533
2010-01-26 2010-01-22 297.032 54,828 +2,302 0.00% 16,285,654
2010-01-25 2010-01-21 311.199 52,526 +9,150 0.00% 16,346,056
2010-01-22 2010-01-20 318.690 43,376 -31 0.00% 13,823,509
2010-01-21 2010-01-19 322.924 43,407 -27,050 0.00% 14,017,174
2010-01-20 2010-01-18 320.807 70,457 -30 0.01% 22,603,118
2010-01-14 2010-01-12 323.250 70,487 +2,610 0.01% 22,784,920
2010-01-13 2010-01-11 331.229 67,877 -31 0.01% 22,482,861
2010-01-12 2010-01-08 324.064 67,908 -1,128 0.01% 22,006,552
2010-01-11 2010-01-07 325.693 69,036 +22 0.01% 22,484,519
2010-01-08 2010-01-06 327.973 69,014 -30 0.01% 22,634,695
2010-01-06 2010-01-04 319.179 69,044 -409 0.01% 22,037,382
2010-01-05 2009-12-31 317.062 69,453 -61 0.01% 22,020,894
2009-12-30 2009-12-28 313.805 69,514 -7,974 0.01% 21,813,832
2009-12-29 2009-12-24 317.387 77,488 -43,046 0.01% 24,593,723
2009-12-28 2009-12-22 311.199 120,534 +34,410 0.01% 37,510,101
2009-12-23 2009-12-21 305.825 86,124 -114 0.01% 26,338,908
2009-12-22 2009-12-18 311.362 86,238 -68,863 0.01% 26,851,252
2009-12-21 2009-12-17 317.225 155,101 +69,976 0.01% 49,201,861
2009-12-18 2009-12-16 315.596 85,125 +123 0.01% 26,865,126
2009-12-17 2009-12-15 320.482 85,002 +19,005 0.01% 27,241,575
2009-12-16 2009-12-14 321.133 65,997 +1,106 0.01% 21,193,812
2009-12-15 2009-12-11 306.477 64,891 -1,474 0.01% 19,887,586
2009-12-14 2009-12-10 302.568 66,365 -4,913 0.01% 20,079,957
2009-12-11 2009-12-09 296.706 71,278 +13,449 0.01% 21,148,611
2009-12-09 2009-12-07 314.945 57,829 -69,851 0.00% 18,212,943
2009-12-08 2009-12-04 324.064 127,680 +8,689 0.01% 41,376,517
2009-12-07 2009-12-03 323.739 118,991 +74,671 0.01% 38,521,969
2009-12-04 2009-12-02 325.204 44,320 -5,526 0.00% 14,413,047
2009-12-03 2009-12-01 311.525 49,846 +3,070 0.00% 15,528,277
2009-12-02 2009-11-30 314.619 46,776 +614 0.00% 14,716,624
2009-12-01 2009-11-27 302.080 46,162 -10,439 0.00% 13,944,614
2009-11-30 2009-11-26 330.578 56,601 +14,738 0.00% 18,711,048
2009-11-26 2009-11-24 347.188 41,863 +30,703 0.00% 14,534,347
2009-11-25 2009-11-23 341.652 11,160 +23 0.00% 3,812,832
2009-11-23 2009-11-19 345.886 11,137 -1,382 0.00% 3,852,128
2009-11-20 2009-11-18 354.679 12,519 +1,382 0.00% 4,440,230
2009-11-12 2009-11-10 338.069 11,137 -23 0.00% 3,765,074
2009-11-11 2009-11-09 337.092 11,160 +23 0.00% 3,761,946
2009-10-30 2009-10-28 323.250 11,137 -14 0.00% 3,600,035
2009-10-28 2009-10-23 339.697 11,151 +2 0.00% 3,787,966
2009-10-21 2009-10-19 320.807 11,149 -31 0.00% 3,576,680
2009-10-16 2009-10-14 319.016 11,180 -31 0.00% 3,566,598
2009-10-15 2009-10-13 313.968 11,211 +12 0.00% 3,519,892
2009-10-14 2009-10-12 311.036 11,199 +49 0.00% 3,483,298
2009-10-13 2009-10-09 314.131 11,150 +53 0.00% 3,502,556
2009-10-12 2009-10-08 314.293 11,097 -102 0.00% 3,487,714
2009-10-09 2009-10-07 310.711 11,199 -31 0.00% 3,479,650
2009-10-08 2009-10-06 305.337 11,230 +102 0.00% 3,428,933
2009-10-07 2009-10-05 300.289 11,128 -30 0.00% 3,341,612
2009-10-05 2009-09-30 310.548 11,158 -62 0.00% 3,465,094
2009-10-02 2009-09-29 304.034 11,220 -829 0.00% 3,411,263
2009-09-30 2009-09-28 296.543 12,049 +768 0.00% 3,573,049
2009-09-25 2009-09-23 308.594 11,281 -62 0.00% 3,481,247
2009-09-24 2009-09-22 305.011 11,343 -13 0.00% 3,459,742
2009-09-23 2009-09-21 301.591 11,356 -79 0.00% 3,424,872
2009-09-18 2009-09-16 304.685 11,435 -123 0.00% 3,484,079
2009-09-16 2009-09-14 297.520 11,558 -153 0.00% 3,438,739
2009-09-11 2009-09-09 290.681 11,711 -184 0.00% 3,404,162
2009-09-09 2009-09-07 285.958 11,895 -215 0.00% 3,401,472
2009-09-04 2009-09-02 277.816 12,110 -69,606 0.00% 3,364,350
2009-09-03 2009-09-01 287.912 81,716 +69,329 0.01% 23,527,043
2009-09-02 2009-08-31 284.167 12,387 -368 0.00% 3,519,975
2009-09-01 2009-08-28 288.238 12,755 +123 0.00% 3,676,476
2009-08-28 2009-08-26 292.798 12,632 +860 0.00% 3,698,621
2009-08-26 2009-08-24 295.566 11,772 -185 0.00% 3,479,404
2009-08-25 2009-08-21 284.981 11,957 +934 0.00% 3,407,519
2009-08-20 2009-08-18 287.098 11,023 +18 0.00% 3,164,682
2009-08-13 2009-08-11 294.036 11,005 -31 0.00% 3,235,869
2009-08-12 2009-08-10 292.393 11,036 -29,589 0.00% 3,226,846
2009-08-11 2009-08-07 291.735 40,625 +29,691 0.00% 11,851,745
2009-07-03 2009-06-30 246.537 10,934 -20 0.00% 2,695,634
2009-07-02 2009-06-29 241.606 10,954 +20 0.00% 2,646,553
2009-06-26 2009-06-24 245.058 10,934 -30 0.00% 2,679,460
2009-06-24 2009-06-22 252.454 10,964 -31 0.00% 2,767,903
2009-06-19 2009-06-17 240.291 10,995 -30 0.00% 2,642,002
2009-06-17 2009-06-15 244.565 11,025 -31 0.00% 2,696,324
2009-06-12 2009-06-10 259.028 11,056 -30 0.00% 2,863,814
2009-06-11 2009-06-09 255.905 11,086 -5 0.00% 2,836,966
2009-06-10 2009-06-08 251.139 11,091 -61 0.00% 2,785,381
2009-06-05 2009-06-03 260.014 11,152 -61 0.00% 2,899,678
2009-06-04 2009-06-02 261.822 11,213 -14 0.00% 2,935,812
2009-06-03 2009-06-01 266.260 11,227 -72 0.00% 2,989,299
2009-06-01 2009-05-27 252.782 11,299 -91 0.00% 2,856,189
2009-05-27 2009-05-25 248.673 11,390 -122 0.00% 2,832,391
2009-05-22 2009-05-20 253.276 11,512 -174 0.00% 2,915,708
2009-05-20 2009-05-18 235.689 11,686 -183 0.00% 2,754,264
2009-05-15 2009-05-13 229.279 11,869 +135 0.00% 2,721,316
2009-05-13 2009-05-11 243.250 11,734 -304 0.00% 2,854,292
2009-05-08 2009-05-06 231.745 12,038 +417 0.00% 2,789,742
2009-05-06 2009-05-04 208.735 11,621 -274 0.00% 2,425,704
2009-05-04 2009-04-29 176.520 11,895 -365 0.00% 2,099,710
2009-04-29 2009-04-27 180.301 12,260 -426 0.00% 2,210,485
2009-04-24 2009-04-22 184.903 12,686 +609 0.00% 2,345,675
2009-04-22 2009-04-20 184.410 12,077 -365 0.00% 2,227,114
2009-04-17 2009-04-15 187.204 12,442 -244 0.00% 2,329,188
2009-04-16 2009-04-14 192.463 12,686 -547 0.00% 2,441,587
2009-04-14 2009-04-08 166.330 13,233 -670 0.00% 2,201,047
2009-04-08 2009-04-06 191.970 13,903 +335 0.00% 2,668,959
2009-04-07 2009-04-03 186.217 13,568 +700 0.00% 2,526,599
2009-04-03 2009-04-01 156.387 12,868 -609 0.00% 2,012,382
2009-04-02 2009-03-31 154.003 13,477 +1,308 0.00% 2,075,503
2009-04-01 2009-03-30 151.949 12,169 -425 0.00% 1,849,066
2009-03-27 2009-03-25 165.015 12,594 -568 0.00% 2,078,203
2009-03-26 2009-03-24 175.863 13,162 +20 0.00% 2,314,708
2009-03-25 2009-03-23 167.974 13,142 -669 0.00% 2,207,511
2009-03-20 2009-03-18 153.346 13,811 -852 0.00% 2,117,860
2009-03-18 2009-03-16 154.003 14,663 -1,034 0.00% 2,258,151
2009-03-13 2009-03-11 134.445 15,697 -1,278 0.00% 2,110,379
2009-03-11 2009-03-09 136.507 16,975 -880 0.00% 2,317,209
2009-03-09 2009-03-05 136.936 17,855 +3,472 0.00% 2,444,986
2009-03-06 2009-03-04 125.710 14,383 -1,050 0.00% 1,808,087
2009-03-04 2009-03-02 122.539 15,433 -1,342 0.00% 1,891,150
2009-03-03 2009-02-27 128.538 16,775 +6,710 0.00% 2,156,222
2009-02-27 2009-02-25 132.051 10,065 -67,189 0.00% 1,329,095
2009-02-26 2009-02-24 128.538 77,254 +67,189 0.01% 9,930,061
2009-02-19 2009-02-17 147.219 10,065 +4,230 0.00% 1,481,756
2009-02-18 2009-02-16 152.532 5,835 +5,835 0.00% 890,022
2009-01-12 2009-01-08 181.667 0 -26
2009-01-09 2009-01-07 197.091 26 +26 0.00% 5,124
2008-12-30 2008-12-24 150.818 0 -61
2008-12-22 2008-12-18 157.330 61 +34 0.00% 9,597
2008-12-12 2008-12-10 161.015 27 +27 0.00% 4,347
2008-12-01 2008-11-27 160.758 0 -1
2008-11-28 2008-11-26 197.934 1 +1 0.00% 198
2008-11-18 2008-11-14 198.330 0 -101
2008-11-13 2008-11-11 220.147 101 -14,106 0.00% 22,235
2008-11-12 2008-11-10 236.013 14,207 +1,665 0.00% 3,353,037
2008-11-11 2008-11-07 239.980 12,542 +12,542 0.00% 3,009,824
2008-11-10 2008-11-06 246.921 0 -22
2008-11-07 2008-11-05 267.746 22 -13,765 0.00% 5,890
2008-11-04 2008-10-31 238.988 13,787 +3,504 0.00% 3,294,927
2008-11-03 2008-10-30 238.591 10,283 +10,261 0.00% 2,453,434
2008-10-29 2008-10-27 194.364 22 -100 0.00% 4,276
2008-10-28 2008-10-24 209.040 122 +122 0.00% 25,503
2008-10-21 2008-10-17 277.662 0 -19,539
2008-10-20 2008-10-16 305.429 19,539 +19,539 0.00% 5,967,769
2008-10-06 2008-10-02 384.364 0 -45,228
2008-09-30 2008-09-26 411.337 45,228 +32,534 0.01% 18,603,948
2008-09-29 2008-09-25 409.354 12,694 +8,004 0.00% 5,196,335
2008-09-26 2008-09-24 412.924 4,690 +2,521 0.00% 1,936,612
2008-09-25 2008-09-23 416.890 2,169 +2,169 0.00% 904,235
2008-09-24 2008-09-22 436.327 0 -5,420
2008-09-23 2008-09-19 432.360 5,420 +5,420 0.00% 2,343,391
2008-08-08 2008-08-05 448.561 0 -5,148
2008-08-07 2008-08-04 455.763 5,148 +5,148 0.00% 2,346,270
2008-03-26 2008-03-20 504.181 0 -11
2008-03-25 2008-03-19 494.577 11 +11 0.00% 5,440
2008-03-14 2008-03-12 515.785 0 -2,399
2008-03-13 2008-03-11 498.179 2,399 +2,399 0.00% 1,195,131
2008-01-17 2008-01-15 537.510 0 -1,449
2008-01-16 2008-01-14 545.654 1,449 +1,449 0.00% 790,653
2007-12-12 2007-12-10 622.616 0 -2,554
2007-12-10 2007-12-06 624.652 2,554 +2,554 0.00% 1,595,360
2007-09-13 2007-09-11 468.285 0 -786
2007-09-12 2007-09-10 467.471 786 -10,707 0.00% 367,432
2007-09-11 2007-09-07 478.058 11,493 +11,297 0.00% 5,494,321
2007-09-04 2007-08-31 484.166 196 +73 0.00% 94,897
2007-08-29 2007-08-27 484.573 123 -982 0.00% 59,603
2007-08-28 2007-08-24 490.274 1,105 +982 0.00% 541,753
2007-08-16 2007-08-14 526.123 123 -73 0.00% 64,713
2007-08-15 2007-08-13 524.893 196 +1 0.00% 102,879
2007-08-10 2007-08-08 542.116 195 -171 0.00% 105,713
2007-08-06 2007-08-02 530.634 366 -4,881 0.00% 194,212
2007-08-03 2007-08-01 518.332 5,247 +5,003 0.00% 2,719,687
2007-07-27 2007-07-25 546.217 244 +49 0.00% 133,277
2007-07-26 2007-07-24 554.418 195 +49 0.00% 108,112
2007-07-25 2007-07-23 546.217 146 +24 0.00% 79,748
2007-07-23 2007-07-19 547.447 122 +122 0.00% 66,789
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top