History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 +0
2021-03-15 2021-03-11 59.740 0 +0
2021-03-12 2021-03-10 59.740 0 +0
2021-03-11 2021-03-09 61.434 0 +0
2021-03-10 2021-03-08 60.757 0 +0
2021-03-09 2021-03-05 58.385 0 +0
2021-03-08 2021-03-04 59.910 0 +0
2021-03-05 2021-03-03 58.724 0 +0
2021-03-04 2021-03-02 57.999 0 +0
2021-03-03 2021-03-01 57.827 0 +0
2021-03-02 2021-02-26 58.457 0 +0
2021-03-01 2021-02-25 61.949 0 +0
2021-02-26 2021-02-24 63.151 0 +0
2021-02-25 2021-02-23 62.636 0 +0
2021-02-24 2021-02-22 61.205 0 +0
2021-02-23 2021-02-19 60.632 0 +0
2021-02-22 2021-02-18 61.262 0 +0
2021-02-19 2021-02-17 60.976 0 +0
2021-02-18 2021-02-16 60.403 0 +0
2021-02-17 2021-02-11 56.567 0 +0
2021-02-16 2021-02-09 55.766 0 +0
2021-02-10 2021-02-08 54.220 0 +0
2021-02-09 2021-02-05 54.964 0 +0
2021-02-08 2021-02-04 54.048 0 +0
2021-02-05 2021-02-03 55.021 0 +0
2021-02-04 2021-02-02 54.735 0 +0
2021-02-03 2021-02-01 54.506 0 +0
2021-02-02 2021-01-29 54.162 0 +0
2021-02-01 2021-01-28 54.048 0 +0
2021-01-29 2021-01-27 55.651 0 +0
2021-01-28 2021-01-26 55.250 0 +0
2021-01-27 2021-01-25 57.025 0 +0
2021-01-26 2021-01-22 56.739 0 +0
2021-01-25 2021-01-21 57.769 0 +0
2021-01-22 2021-01-20 56.968 0 +0
2021-01-21 2021-01-19 58.972 0 +0
2021-01-20 2021-01-18 58.800 0 +0
2021-01-19 2021-01-15 60.689 0 +0
2021-01-18 2021-01-14 60.918 0 +0
2021-01-15 2021-01-13 61.033 0 +0
2021-01-14 2021-01-12 61.606 0 +0
2021-01-13 2021-01-11 60.117 0 +0
2021-01-12 2021-01-08 61.835 0 +0
2021-01-11 2021-01-07 61.835 0 +0
2021-01-08 2021-01-06 57.827 0 +0
2021-01-07 2021-01-05 56.109 0 +0
2021-01-06 2021-01-04 56.739 0 +0
2021-01-05 2020-12-31 56.224 0 +0
2021-01-04 2020-12-29 56.567 0 +0
2020-12-30 2020-12-28 55.651 0 +0
2020-12-29 2020-12-24 56.224 0 +0
2020-12-28 2020-12-22 54.735 0 +0
2020-12-23 2020-12-21 53.819 0 +0
2020-12-22 2020-12-18 56.338 0 +0
2020-12-21 2020-12-17 56.224 0 +0
2020-12-18 2020-12-16 56.567 0 +0
2020-12-17 2020-12-15 55.766 0 +0
2020-12-16 2020-12-14 56.739 0 +0
2020-12-15 2020-12-11 56.109 0 +0
2020-12-14 2020-12-10 55.995 0 +0
2020-12-11 2020-12-09 56.109 0 +0
2020-12-10 2020-12-08 55.594 0 +0
2020-12-09 2020-12-07 57.769 0 +0
2020-12-08 2020-12-04 57.827 0 +0
2020-12-07 2020-12-03 57.941 0 +0
2020-12-04 2020-12-02 55.880 0 +0
2020-12-03 2020-12-01 54.105 0 +0
2020-12-02 2020-11-30 54.506 0 +0
2020-12-01 2020-11-27 54.621 0 +0
2020-11-30 2020-11-26 55.937 0 +0
2020-11-27 2020-11-25 56.224 0 +0
2020-11-26 2020-11-24 54.277 0 +0
2020-11-25 2020-11-23 52.674 0 +0
2020-11-24 2020-11-20 51.243 0 +0
2020-11-23 2020-11-19 51.643 0 +0
2020-11-20 2020-11-18 50.956 0 +0
2020-11-19 2020-11-17 50.956 0 +0
2020-11-18 2020-11-16 50.155 0 +0
2020-11-17 2020-11-13 47.750 0 +0
2020-11-16 2020-11-12 48.781 0 +0
2020-11-13 2020-11-11 50.212 0 +0
2020-11-12 2020-11-10 48.094 0 +0
2020-11-11 2020-11-09 43.513 0 +0
2020-11-10 2020-11-06 43.341 0 +0
2020-11-09 2020-11-05 41.738 0 +0
2020-11-06 2020-11-04 41.395 0 +0
2020-11-05 2020-11-03 41.796 0 +0
2020-11-04 2020-11-02 40.765 0 +0
2020-11-03 2020-10-30 40.650 0 +0
2020-11-02 2020-10-29 42.368 0 +0
2020-10-30 2020-10-28 43.742 0 +0
2020-10-29 2020-10-27 46.090 0 +0
2020-10-28 2020-10-23 45.574 0 +0
2020-10-27 2020-10-22 44.658 0 +0
2020-10-23 2020-10-21 44.487 0 +0
2020-10-22 2020-10-20 43.513 0 +0
2020-10-21 2020-10-19 42.941 0 +0
2020-10-20 2020-10-16 41.338 0 +0
2020-10-19 2020-10-15 40.822 0 +0
2020-10-16 2020-10-14 41.681 0 +0
2020-10-15 2020-10-12 42.883 0 +0
2020-10-14 2020-10-09 43.341 0 +0
2020-10-12 2020-10-08 43.170 0 +0
2020-10-09 2020-10-07 42.139 0 +0
2020-10-08 2020-10-06 41.796 0 +0
2020-10-07 2020-10-05 41.452 0 +0
2020-10-06 2020-09-30 39.505 0 +0
2020-10-05 2020-09-29 40.708 0 +0
2020-09-30 2020-09-28 40.192 0 +0
2020-09-29 2020-09-25 39.105 0 +0
2020-09-28 2020-09-24 39.734 0 +0
2020-09-25 2020-09-23 40.078 0 +0
2020-09-24 2020-09-22 39.047 0 +0
2020-09-23 2020-09-21 39.963 0 +0
2020-09-22 2020-09-18 42.597 0 +0
2020-09-21 2020-09-17 42.769 0 +0
2020-09-18 2020-09-16 43.284 0 +0
2020-09-17 2020-09-15 43.341 0 +0
2020-09-16 2020-09-14 43.399 0 +0
2020-09-15 2020-09-11 43.628 0 +0
2020-09-14 2020-09-10 44.372 0 +0
2020-09-11 2020-09-09 43.857 0 +0
2020-09-10 2020-09-08 44.601 0 +0
2020-09-09 2020-09-07 44.887 0 +0
2020-09-08 2020-09-04 44.487 0 +0
2020-09-07 2020-09-03 44.830 0 +0
2020-09-04 2020-09-02 44.487 0 +0
2020-09-03 2020-09-01 45.746 0 +0
2020-09-02 2020-08-31 45.574 0 +0
2020-09-01 2020-08-28 45.918 0 +0
2020-08-31 2020-08-27 45.345 0 +0
2020-08-28 2020-08-26 45.975 0 +0
2020-08-27 2020-08-25 46.490 0 +0
2020-08-26 2020-08-24 46.261 0 +0
2020-08-25 2020-08-21 46.719 0 +0
2020-08-24 2020-08-20 47.235 0 +0
2020-08-21 2020-08-19 47.693 0 +0
2020-08-20 2020-08-18 48.036 0 +0
2020-08-19 2020-08-17 48.494 0 +0
2020-08-18 2020-08-14 48.208 0 +0
2020-08-17 2020-08-13 49.296 0 +0
2020-08-14 2020-08-12 50.097 0 +0
2020-08-13 2020-08-11 47.578 0 +0
2020-08-12 2020-08-10 46.376 0 +0
2020-08-11 2020-08-07 45.803 0 +0
2020-08-10 2020-08-06 46.147 0 +0
2020-08-07 2020-08-05 46.376 0 +0
2020-08-06 2020-08-04 45.689 0 +0
2020-08-05 2020-08-03 43.513 0 +0
2020-08-04 2020-07-31 46.433 0 +0
2020-08-03 2020-07-30 47.865 0 +0
2020-07-31 2020-07-29 48.781 0 +0
2020-07-30 2020-07-28 47.693 0 +0
2020-07-29 2020-07-27 47.979 0 +0
2020-07-28 2020-07-24 48.380 0 +0
2020-07-27 2020-07-23 49.811 0 +0
2020-07-24 2020-07-22 49.811 0 +0
2020-07-23 2020-07-21 50.727 0 +0
2020-07-22 2020-07-20 49.010 0 +0
2020-07-21 2020-07-17 48.895 0 +0
2020-07-20 2020-07-16 49.124 0 +0
2020-07-17 2020-07-15 49.525 0 +0
2020-07-16 2020-07-14 48.666 0 +0
2020-07-15 2020-07-13 49.239 0 +0
2020-07-14 2020-07-10 47.578 0 +0
2020-07-13 2020-07-09 48.609 0 +0
2020-07-10 2020-07-08 47.979 0 +0
2020-07-09 2020-07-07 49.697 0 +0
2020-07-08 2020-07-06 50.498 0 +0
2020-07-07 2020-07-03 48.151 0 +0
2020-07-06 2020-07-02 48.895 0 +0
2020-07-03 2020-06-30 47.063 0 +0
2020-07-02 2020-06-29 46.490 0 +0
2020-06-30 2020-06-26 46.777 0 +0
2020-06-29 2020-06-24 47.177 0 +0
2020-06-26 2020-06-23 47.521 0 +0
2020-06-24 2020-06-22 46.834 0 +0
2020-06-23 2020-06-19 47.063 0 +0
2020-06-22 2020-06-18 47.006 0 +0
2020-06-19 2020-06-17 48.036 0 +0
2020-06-18 2020-06-16 47.521 0 +0
2020-06-17 2020-06-15 46.319 0 +0
2020-06-16 2020-06-12 47.521 0 +0
2020-06-15 2020-06-11 48.552 0 +0
2020-06-12 2020-06-10 50.784 0 +0
2020-06-11 2020-06-09 50.555 0 +0
2020-06-10 2020-06-08 51.872 0 +0
2020-06-09 2020-06-05 50.040 0 +0
2020-06-08 2020-06-04 47.521 0 +0
2020-06-05 2020-06-03 45.574 0 +0
2020-06-04 2020-06-02 44.429 0 +0
2020-06-03 2020-06-01 42.826 0 +0
2020-06-02 2020-05-29 42.082 0 +0
2020-06-01 2020-05-28 44.257 0 +0
2020-05-29 2020-05-27 44.257 0 +0
2020-05-28 2020-05-26 42.998 0 +0
2020-05-27 2020-05-25 41.166 0 +0
2020-05-26 2020-05-22 40.822 0 +0
2020-05-25 2020-05-21 43.799 0 +0
2020-05-22 2020-05-20 43.399 0 +0
2020-05-21 2020-05-19 44.429 0 +0
2020-05-20 2020-05-18 42.368 0 +0
2020-05-19 2020-05-15 42.425 0 +0
2020-05-18 2020-05-14 42.368 0 +0
2020-05-15 2020-05-13 43.513 0 +0
2020-05-14 2020-05-12 44.143 0 +0
2020-05-13 2020-05-11 45.403 0 +0
2020-05-12 2020-05-08 45.174 0 +0
2020-05-11 2020-05-07 43.628 0 +0
2020-05-08 2020-05-06 44.200 0 +0
2020-05-07 2020-05-05 44.658 0 +0
2020-05-06 2020-05-04 43.685 0 +0
2020-05-05 2020-04-29 45.345 0 +0
2020-05-04 2020-04-28 42.712 0 +0
2020-04-29 2020-04-27 42.368 0 +0
2020-04-28 2020-04-24 42.025 0 +0
2020-04-27 2020-04-23 42.254 0 +0
2020-04-24 2020-04-22 42.597 0 +0
2020-04-23 2020-04-21 43.513 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 44.945 0 +0
2020-04-20 2020-04-16 45.116 0 +0
2020-04-17 2020-04-15 46.777 0 +0
2020-04-16 2020-04-14 48.666 0 +0
2020-04-15 2020-04-09 49.639 0 +0
2020-04-14 2020-04-08 47.063 0 +0
2020-04-09 2020-04-07 47.349 0 +0
2020-04-08 2020-04-06 45.803 0 +0
2020-04-07 2020-04-03 43.914 0 +0
2020-04-06 2020-04-02 45.689 0 +0
2020-04-03 2020-04-01 45.689 0 +0
2020-04-02 2020-03-31 49.468 0 +0
2020-04-01 2020-03-30 49.525 0 +0
2020-03-31 2020-03-27 50.613 0 +0
2020-03-30 2020-03-26 48.609 0 +0
2020-03-27 2020-03-25 48.723 0 +0
2020-03-26 2020-03-24 45.403 0 +0
2020-03-25 2020-03-23 44.887 0 +0
2020-03-24 2020-03-20 49.181 0 +0
2020-03-23 2020-03-19 46.948 0 +0
2020-03-20 2020-03-18 47.578 0 +0
2020-03-19 2020-03-17 48.895 0 +0
2020-03-18 2020-03-16 47.521 0 +0
2020-03-17 2020-03-13 50.555 0 +0
2020-03-16 2020-03-12 53.246 0 +0
2020-03-13 2020-03-11 56.224 0 +0
2020-03-12 2020-03-10 57.025 0 +0
2020-03-11 2020-03-09 58.571 0 +0
2020-03-10 2020-03-06 60.861 0 +0
2020-03-09 2020-03-05 62.522 0 +0
2020-03-06 2020-03-04 60.689 0 +0
2020-03-05 2020-03-03 64.525 0 +0
2020-03-04 2020-03-02 65.957 0 +0
2020-03-03 2020-02-28 65.384 0 +0
2020-03-02 2020-02-27 68.705 0 +0
2020-02-28 2020-02-26 68.304 0 +0
2020-02-27 2020-02-25 70.594 0 +0
2020-02-26 2020-02-24 71.339 0 +0
2020-02-25 2020-02-21 71.682 0 +0
2020-02-24 2020-02-20 72.598 0 +0
2020-02-21 2020-02-19 73.743 0 +0
2020-02-20 2020-02-18 72.942 0 +0
2020-02-19 2020-02-17 73.514 0 +0
2020-02-18 2020-02-14 73.972 0 +0
2020-02-17 2020-02-13 73.572 0 +0
2020-02-14 2020-02-12 74.373 0 +0
2020-02-13 2020-02-11 72.885 0 +0
2020-02-12 2020-02-10 73.285 0 +0
2020-02-11 2020-02-07 73.285 0 +0
2020-02-10 2020-02-06 74.831 0 +0
2020-02-07 2020-02-05 73.972 0 +0
2020-02-06 2020-02-04 73.972 0 +0
2020-02-05 2020-02-03 74.087 0 +0
2020-02-04 2020-01-31 75.347 0 +0
2020-02-03 2020-01-30 75.347 0 +0
2020-01-31 2020-01-29 76.950 0 +0
2020-01-30 2020-01-24 79.927 0 +0
2020-01-29 2020-01-22 80.270 0 +0
2020-01-23 2020-01-21 79.812 0 +0
2020-01-22 2020-01-20 80.843 0 +0
2020-01-21 2020-01-17 81.644 0 +0
2020-01-20 2020-01-16 81.301 0 +0
2020-01-17 2020-01-15 82.561 0 +0
2020-01-16 2020-01-14 81.931 0 +0
2020-01-15 2020-01-13 81.988 0 +0
2020-01-14 2020-01-10 82.446 0 +0
2020-01-13 2020-01-09 81.874 0 +0
2020-01-10 2020-01-08 81.244 0 +0
2020-01-09 2020-01-07 82.904 0 +0
2020-01-08 2020-01-06 82.904 0 +0
2020-01-07 2020-01-03 83.248 0 +0
2020-01-06 2020-01-02 83.935 0 +0
2020-01-03 2019-12-31 83.019 0 +0
2020-01-02 2019-12-27 83.820 0 +0
2019-12-30 2019-12-24 83.591 0 +0
2019-12-27 2019-12-20 84.965 0 +0
2019-12-23 2019-12-19 85.137 0 +0
2019-12-20 2019-12-18 84.450 0 +0
2019-12-19 2019-12-17 85.022 0 +0
2019-12-18 2019-12-16 84.278 0 +0
2019-12-17 2019-12-13 85.595 0 +0
2019-12-16 2019-12-12 81.759 0 +0
2019-12-13 2019-12-11 80.041 0 +0
2019-12-12 2019-12-10 80.099 0 +0
2019-12-11 2019-12-09 79.297 0 +0
2019-12-10 2019-12-06 79.526 0 +0
2019-12-09 2019-12-05 79.297 0 +0
2019-12-06 2019-12-04 79.068 0 +0
2019-12-05 2019-12-03 80.213 0 +0
2019-12-04 2019-12-02 80.671 0 +0
2019-12-03 2019-11-29 79.812 0 +0
2019-12-02 2019-11-28 80.786 0 +0
2019-11-29 2019-11-27 80.786 0 +0
2019-11-28 2019-11-26 80.442 0 +0
2019-11-27 2019-11-25 79.927 0 +0
2019-11-26 2019-11-22 78.725 0 +0
2019-11-25 2019-11-21 78.896 0 +0
2019-11-22 2019-11-20 79.984 0 +0
2019-11-21 2019-11-19 81.244 0 +0
2019-11-20 2019-11-18 81.358 0 +0
2019-11-19 2019-11-15 80.499 0 +0
2019-11-18 2019-11-14 81.072 0 +0
2019-11-15 2019-11-13 80.957 0 +0
2019-11-14 2019-11-12 81.874 0 +0
2019-11-13 2019-11-11 81.988 0 +0
2019-11-12 2019-11-08 83.648 0 +0
2019-11-11 2019-11-07 84.335 0 +0
2019-11-08 2019-11-06 84.564 0 +0
2019-11-07 2019-11-05 83.019 0 +0
2019-11-06 2019-11-04 82.389 0 +0
2019-11-05 2019-11-01 80.671 0 +0
2019-11-04 2019-10-31 82.332 0 +0
2019-11-01 2019-10-30 81.587 0 +0
2019-10-31 2019-10-29 79.354 0 +0
2019-10-30 2019-10-28 78.839 0 +0
2019-10-29 2019-10-25 80.213 0 +0
2019-10-28 2019-10-24 79.927 0 +0
2019-10-25 2019-10-23 78.553 0 +0
2019-10-24 2019-10-22 77.751 0 +0
2019-10-23 2019-10-21 76.377 0 +0
2019-10-22 2019-10-18 75.805 0 +0
2019-10-21 2019-10-17 75.576 0 +0
2019-10-18 2019-10-16 74.946 0 +0
2019-10-17 2019-10-15 74.030 0 +0
2019-10-16 2019-10-14 72.999 0 +0
2019-10-15 2019-10-11 72.484 0 +0
2019-10-14 2019-10-10 69.793 0 +0
2019-10-11 2019-10-09 69.907 0 +0
2019-10-10 2019-10-08 70.537 0 +0
2019-10-09 2019-10-04 70.652 0 +0
2019-10-08 2019-10-03 71.797 0 +0
2019-10-04 2019-10-02 72.827 0 +0
2019-10-03 2019-09-30 75.805 0 +0
2019-10-02 2019-09-27 75.347 0 +0
2019-09-30 2019-09-26 75.232 0 +0
2019-09-27 2019-09-25 74.316 0 +0
2019-09-26 2019-09-24 76.320 0 +0
2019-09-25 2019-09-23 76.205 0 +0
2019-09-24 2019-09-20 76.950 0 +0
2019-09-23 2019-09-19 76.892 0 +0
2019-09-20 2019-09-18 77.293 0 +0
2019-09-19 2019-09-17 76.205 0 +0
2019-09-18 2019-09-16 76.549 0 +0
2019-09-17 2019-09-13 75.747 0 +0
2019-09-16 2019-09-12 74.430 0 +0
2019-09-13 2019-09-11 76.663 0 +0
2019-09-12 2019-09-10 73.686 0 +0
2019-09-11 2019-09-09 71.510 0 +0
2019-09-10 2019-09-06 71.281 0 +0
2019-09-09 2019-09-05 69.621 0 +0
2019-09-06 2019-09-04 70.022 0 +0
2019-09-05 2019-09-03 67.159 0 +0
2019-09-04 2019-09-02 67.674 0 +0
2019-09-03 2019-08-30 67.560 0 +0
2019-09-02 2019-08-29 66.529 0 +0
2019-08-30 2019-08-28 66.358 0 +0
2019-08-29 2019-08-27 66.415 0 +0
2019-08-28 2019-08-26 66.644 0 +0
2019-08-27 2019-08-23 67.961 0 +0
2019-08-26 2019-08-22 67.331 0 +0
2019-08-23 2019-08-21 67.503 0 +0
2019-08-22 2019-08-20 67.045 0 +0
2019-08-21 2019-08-19 67.159 0 +0
2019-08-20 2019-08-16 65.842 0 +0
2019-08-19 2019-08-15 65.842 0 +0
2019-08-16 2019-08-14 66.300 0 +0
2019-08-15 2019-08-13 66.186 0 +0
2019-08-14 2019-08-12 67.903 0 +0
2019-08-13 2019-08-09 68.362 0 +0
2019-08-12 2019-08-08 69.049 0 +0
2019-08-09 2019-08-07 69.049 0 +0
2019-08-08 2019-08-06 70.656 0 +0
2019-08-07 2019-08-05 71.985 0 +0
2019-08-06 2019-08-02 74.931 0 +0
2019-08-05 2019-08-01 77.126 0 +0
2019-08-02 2019-07-31 74.931 0 +0
2019-08-01 2019-07-30 75.798 0 +0
2019-07-31 2019-07-29 77.069 0 +0
2019-07-30 2019-07-26 77.704 0 +0
2019-07-29 2019-07-25 77.935 0 +0
2019-07-26 2019-07-24 78.571 0 +0
2019-07-25 2019-07-23 79.206 0 +0
2019-07-24 2019-07-22 79.322 0 +0
2019-07-23 2019-07-19 81.113 0 +0
2019-07-22 2019-07-18 79.957 0 +0
2019-07-19 2019-07-17 80.362 0 +0
2019-07-18 2019-07-16 81.055 0 +0
2019-07-17 2019-07-15 81.286 0 +0
2019-07-16 2019-07-12 81.171 0 +0
2019-07-15 2019-07-11 82.326 0 +0
2019-07-12 2019-07-10 82.904 0 +0
2019-07-11 2019-07-09 82.153 0 +0
2019-07-10 2019-07-08 82.499 0 +0
2019-07-09 2019-07-05 82.673 0 +0
2019-07-08 2019-07-04 82.499 0 +0
2019-07-05 2019-07-03 81.633 0 +0
2019-07-04 2019-07-02 80.766 0 +0
2019-07-03 2019-06-28 80.593 0 +0
2019-07-02 2019-06-27 81.228 0 +0
2019-06-28 2019-06-26 80.073 0 +0
2019-06-27 2019-06-25 79.322 0 +0
2019-06-26 2019-06-24 79.842 0 +0
2019-06-25 2019-06-21 80.420 0 +0
2019-06-24 2019-06-20 81.171 0 +0
2019-06-21 2019-06-19 80.131 0 +0
2019-06-20 2019-06-18 78.109 0 +0
2019-06-19 2019-06-17 77.878 0 +0
2019-06-18 2019-06-14 78.051 0 +0
2019-06-17 2019-06-13 78.340 0 +0
2019-06-14 2019-06-12 79.380 0 +0
2019-06-13 2019-06-11 81.517 0 +0
2019-06-12 2019-06-10 80.015 0 +0
2019-06-11 2019-06-06 78.571 0 +0
2019-06-10 2019-06-05 78.629 0 +0
2019-06-06 2019-06-04 77.762 0 +0
2019-06-05 2019-06-03 77.531 0 +0
2019-06-04 2019-05-31 78.455 0 +0
2019-06-03 2019-05-30 78.455 0 +0
2019-05-31 2019-05-29 78.224 0 +0
2019-05-30 2019-05-28 78.686 0 +0
2019-05-29 2019-05-27 78.513 0 +0
2019-05-28 2019-05-24 78.686 0 +0
2019-05-27 2019-05-23 78.282 0 +0
2019-05-24 2019-05-22 79.380 0 +0
2019-05-23 2019-05-21 78.917 0 +0
2019-05-22 2019-05-20 77.935 0 +0
2019-05-21 2019-05-17 79.206 0 +0
2019-05-20 2019-05-16 78.802 0 +0
2019-05-17 2019-05-15 79.264 0 +0
2019-05-16 2019-05-14 78.744 0 +0
2019-05-15 2019-05-10 80.535 0 +0
2019-05-14 2019-05-09 79.726 0 +0
2019-05-10 2019-05-08 81.691 0 +0
2019-05-09 2019-05-07 82.615 0 +0
2019-05-08 2019-05-06 82.268 0 +0
2019-05-07 2019-05-03 84.521 0 +0
2019-05-06 2019-05-02 84.810 0 +0
2019-05-03 2019-04-30 82.153 0 +0
2019-05-02 2019-04-29 77.531 0 +0
2019-04-30 2019-04-26 77.531 0 +0
2019-04-29 2019-04-25 76.895 0 +0
2019-04-26 2019-04-24 78.166 0 +0
2019-04-25 2019-04-23 79.553 0 +0
2019-04-24 2019-04-18 78.513 0 +0
2019-04-23 2019-04-17 79.957 0 +0
2019-04-18 2019-04-16 79.668 0 +0
2019-04-17 2019-04-15 79.611 0 +0
2019-04-16 2019-04-12 77.704 0 +0
2019-04-15 2019-04-11 76.664 0 +0
2019-04-12 2019-04-10 76.375 0 +0
2019-04-11 2019-04-09 77.011 0 +0
2019-04-10 2019-04-08 75.971 0 +0
2019-04-09 2019-04-04 75.682 0 +0
2019-04-08 2019-04-03 76.260 0 +0
2019-04-04 2019-04-02 72.736 0 +0
2019-04-03 2019-04-01 71.349 0 +0
2019-04-02 2019-03-29 70.078 0 +0
2019-04-01 2019-03-28 69.732 0 +0
2019-03-29 2019-03-27 69.674 0 +0
2019-03-28 2019-03-26 69.789 0 +0
2019-03-27 2019-03-25 69.789 0 +0
2019-03-26 2019-03-22 72.274 0 +0
2019-03-25 2019-03-21 72.447 0 +0
2019-03-22 2019-03-20 73.256 0 +0
2019-03-21 2019-03-19 74.065 0 +0
2019-03-20 2019-03-18 73.891 0 +0
2019-03-19 2019-03-15 73.371 0 +0
2019-03-18 2019-03-14 73.718 0 +0
2019-03-15 2019-03-13 72.447 0 +0
2019-03-14 2019-03-12 72.909 0 +0
2019-03-13 2019-03-11 72.851 0 +0
2019-03-12 2019-03-08 72.909 0 +0
2019-03-11 2019-03-07 73.429 0 +0
2019-03-08 2019-03-06 73.660 0 +0
2019-03-07 2019-03-05 75.508 0 +0
2019-03-06 2019-03-04 75.567 0 +0
2019-03-05 2019-03-01 74.213 0 +0
2019-03-04 2019-02-28 74.155 0 +0
2019-03-01 2019-02-27 75.214 0 +0
2019-02-28 2019-02-26 75.920 0 +0
2019-02-27 2019-02-25 74.155 0 +0
2019-02-26 2019-02-22 74.625 0 +0
2019-02-25 2019-02-21 74.684 0 +0
2019-02-22 2019-02-20 75.096 0 +0
2019-02-21 2019-02-19 74.449 0 +0
2019-02-20 2019-02-18 75.861 0 +0
2019-02-19 2019-02-15 74.155 0 +0
2019-02-18 2019-02-14 75.744 0 +0
2019-02-15 2019-02-13 75.802 0 +0
2019-02-14 2019-02-12 74.743 0 +0
2019-02-13 2019-02-11 74.390 0 +0
2019-02-12 2019-02-08 74.802 0 +0
2019-02-11 2019-02-04 75.273 0 +0
2019-02-08 2019-01-31 75.861 0 +0
2019-02-01 2019-01-30 76.214 0 +0
2019-01-31 2019-01-29 76.097 0 +0
2019-01-30 2019-01-28 75.802 0 +0
2019-01-29 2019-01-25 75.861 0 +0
2019-01-28 2019-01-24 75.567 0 +0
2019-01-25 2019-01-23 73.860 0 +0
2019-01-24 2019-01-22 73.448 0 +0
2019-01-23 2019-01-21 73.272 0 +0
2019-01-22 2019-01-18 72.683 0 +0
2019-01-21 2019-01-17 71.800 0 +0
2019-01-18 2019-01-16 73.095 0 +0
2019-01-17 2019-01-15 72.742 0 +0
2019-01-16 2019-01-14 72.036 0 +0
2019-01-15 2019-01-11 73.213 0 +0
2019-01-14 2019-01-10 71.565 0 +0
2019-01-11 2019-01-09 72.978 0 +0
2019-01-10 2019-01-08 70.153 0 +0
2019-01-09 2019-01-07 70.859 0 +0
2019-01-08 2019-01-04 69.034 0 +0
2019-01-07 2019-01-03 69.741 0 +0
2019-01-04 2019-01-02 69.917 0 +0
2019-01-03 2018-12-31 69.976 0 +0
2019-01-02 2018-12-27 68.622 0 +0
2018-12-28 2018-12-24 67.975 0 +0
2018-12-27 2018-12-20 67.563 0 +0
2018-12-21 2018-12-19 68.622 0 +0
2018-12-20 2018-12-18 68.505 0 +0
2018-12-19 2018-12-17 70.094 0 +0
2018-12-18 2018-12-14 69.505 0 +0
2018-12-17 2018-12-13 71.447 0 +0
2018-12-14 2018-12-12 68.681 0 +0
2018-12-13 2018-12-11 68.446 0 +0
2018-12-12 2018-12-10 68.799 0 +0
2018-12-11 2018-12-07 69.446 0 +0
2018-12-10 2018-12-06 70.447 0 +0
2018-12-07 2018-12-05 71.094 0 +0
2018-12-06 2018-12-04 73.331 0 +0
2018-12-05 2018-12-03 73.272 0 +0
2018-12-04 2018-11-30 72.271 0 +0
2018-12-03 2018-11-29 72.624 0 +0
2018-11-30 2018-11-28 71.683 0 +0
2018-11-29 2018-11-27 73.331 0 +0
2018-11-28 2018-11-26 71.977 0 +0
2018-11-27 2018-11-23 70.859 0 +0
2018-11-26 2018-11-22 71.918 0 +0
2018-11-23 2018-11-21 68.564 0 +0
2018-11-22 2018-11-20 70.270 0 +0
2018-11-21 2018-11-19 70.270 0 +0
2018-11-20 2018-11-16 70.623 0 +0
2018-11-19 2018-11-15 70.506 0 +0
2018-11-16 2018-11-14 69.505 0 +0
2018-11-15 2018-11-13 68.093 0 +0
2018-11-14 2018-11-12 68.328 0 +0
2018-11-13 2018-11-09 68.152 0 +0
2018-11-12 2018-11-08 68.564 0 +0
2018-11-09 2018-11-07 68.152 0 +0
2018-11-08 2018-11-06 69.034 0 +0
2018-11-07 2018-11-05 69.329 0 +0
2018-11-06 2018-11-02 68.328 0 +0
2018-11-05 2018-11-01 65.209 0 +0
2018-11-02 2018-10-31 64.326 0 +0
2018-11-01 2018-10-30 63.384 0 +0
2018-10-31 2018-10-29 62.796 0 +0
2018-10-30 2018-10-26 61.384 0 +0
2018-10-29 2018-10-25 62.561 0 +0
2018-10-26 2018-10-24 62.737 0 +0
2018-10-25 2018-10-23 64.032 0 +0
2018-10-24 2018-10-22 66.151 0 +0
2018-10-23 2018-10-19 66.033 0 +0
2018-10-22 2018-10-18 67.975 0 +0
2018-10-19 2018-10-16 69.034 0 +0
2018-10-18 2018-10-15 68.034 0 +0
2018-10-16 2018-10-12 69.446 0 +0
2018-10-15 2018-10-11 69.270 0 +0
2018-10-12 2018-10-10 71.094 0 +0
2018-10-11 2018-10-09 71.859 0 +0
2018-10-10 2018-10-08 72.742 0 +0
2018-10-09 2018-10-05 73.919 0 +0
2018-10-08 2018-10-04 74.625 0 +0
2018-10-05 2018-10-03 74.155 0 +0
2018-10-04 2018-10-02 73.566 0 +0
2018-10-03 2018-09-28 76.509 0 +0
2018-10-02 2018-09-27 76.568 0 +0
2018-09-28 2018-09-26 76.921 0 +0
2018-09-27 2018-09-24 76.803 0 +0
2018-09-26 2018-09-21 77.745 0 +0
2018-09-24 2018-09-20 76.921 0 +0
2018-09-21 2018-09-19 73.566 0 +0
2018-09-20 2018-09-18 73.801 0 +0
2018-09-19 2018-09-17 74.213 0 +0
2018-09-18 2018-09-14 74.684 0 +0
2018-09-17 2018-09-13 74.508 0 +0
2018-09-14 2018-09-12 74.272 0 +0
2018-09-13 2018-09-11 74.096 0 +0
2018-09-12 2018-09-10 74.037 0 +0
2018-09-11 2018-09-07 74.155 0 +0
2018-09-10 2018-09-06 74.802 0 +0
2018-09-07 2018-09-05 74.684 0 +0
2018-09-06 2018-09-04 76.214 0 +0
2018-09-05 2018-09-03 75.626 0 +0
2018-09-04 2018-08-31 75.567 0 +0
2018-09-03 2018-08-30 76.332 0 +0
2018-08-31 2018-08-29 77.215 0 +0
2018-08-30 2018-08-28 78.039 0 +0
2018-08-29 2018-08-27 77.980 0 +0
2018-08-28 2018-08-24 77.215 0 +0
2018-08-27 2018-08-23 77.156 0 +0
2018-08-24 2018-08-22 77.274 0 +0
2018-08-23 2018-08-21 76.744 0 +0
2018-08-22 2018-08-20 77.097 0 +0
2018-08-21 2018-08-17 76.568 0 +0
2018-08-20 2018-08-16 76.332 0 +0
2018-08-17 2018-08-15 78.157 0 +0
2018-08-16 2018-08-14 79.922 0 +0
2018-08-15 2018-08-13 79.687 0 +0
2018-08-14 2018-08-10 81.217 0 +0
2018-08-13 2018-08-09 81.688 0 +0
2018-08-10 2018-08-08 82.217 0 +0
2018-08-09 2018-08-07 82.952 0 +0
2018-08-08 2018-08-06 82.656 0 +0
2018-08-07 2018-08-03 82.123 0 +0
2018-08-06 2018-08-02 82.182 0 +0
2018-08-03 2018-08-01 83.308 0 +0
2018-08-02 2018-07-31 82.182 0 +0
2018-08-01 2018-07-30 85.441 0 +0
2018-07-31 2018-07-27 84.967 0 +0
2018-07-30 2018-07-26 84.552 0 +0
2018-07-27 2018-07-25 85.085 0 +0
2018-07-26 2018-07-24 83.248 0 +0
2018-07-25 2018-07-23 82.597 0 +0
2018-07-24 2018-07-20 81.767 0 +0
2018-07-23 2018-07-19 82.419 0 +0
2018-07-20 2018-07-18 81.886 0 +0
2018-07-19 2018-07-17 83.189 0 +0
2018-07-18 2018-07-16 82.893 0 +0
2018-07-17 2018-07-13 83.011 0 +0
2018-07-16 2018-07-12 83.663 0 +0
2018-07-13 2018-07-11 84.019 0 +0
2018-07-12 2018-07-10 85.915 0 +0
2018-07-11 2018-07-09 85.915 0 +0
2018-07-10 2018-07-06 84.730 0 +0
2018-07-09 2018-07-05 85.204 0 +0
2018-07-06 2018-07-04 84.730 0 +0
2018-07-05 2018-07-03 84.848 0 +0
2018-07-04 2018-06-29 86.389 0 +0
2018-07-03 2018-06-28 84.670 0 +0
2018-06-29 2018-06-27 84.196 0 +0
2018-06-28 2018-06-26 85.855 0 +0
2018-06-27 2018-06-25 86.803 0 +0
2018-06-26 2018-06-22 87.100 0 +0
2018-06-25 2018-06-21 87.337 0 +0
2018-06-22 2018-06-20 87.633 0 +0
2018-06-21 2018-06-19 86.863 0 +0
2018-06-20 2018-06-15 89.351 0 +0
2018-06-19 2018-06-14 90.596 0 +0
2018-06-15 2018-06-13 91.366 0 +0
2018-06-14 2018-06-12 92.018 0 +0
2018-06-13 2018-06-11 91.958 0 +0
2018-06-12 2018-06-08 91.840 0 +0
2018-06-11 2018-06-07 93.380 0 +0
2018-06-08 2018-06-06 91.840 0 +0
2018-06-07 2018-06-05 92.669 0 +0
2018-06-06 2018-06-04 94.151 0 +0
2018-06-05 2018-06-01 92.788 0 +0
2018-06-04 2018-05-31 92.610 0 +0
2018-06-01 2018-05-30 90.833 0 +0
2018-05-31 2018-05-29 92.018 0 +0
2018-05-30 2018-05-28 93.736 0 +0
2018-05-29 2018-05-25 93.677 0 +0
2018-05-28 2018-05-24 95.454 0 +0
2018-05-25 2018-05-23 97.587 0 +0
2018-05-24 2018-05-21 94.328 0 +0
2018-05-23 2018-05-18 94.684 0 +0
2018-05-21 2018-05-17 95.691 0 +0
2018-05-18 2018-05-16 95.987 0 +0
2018-05-17 2018-05-15 95.987 0 +0
2018-05-16 2018-05-14 96.995 0 +0
2018-05-15 2018-05-11 96.165 0 +0
2018-05-14 2018-05-10 95.928 0 +0
2018-05-11 2018-05-09 94.032 0 +0
2018-05-10 2018-05-08 94.388 0 +0
2018-05-09 2018-05-07 93.973 0 +0
2018-05-08 2018-05-04 93.677 0 +0
2018-05-07 2018-05-03 95.928 0 +0
2018-05-04 2018-05-02 96.521 0 +0
2018-05-03 2018-04-30 98.417 0 +0
2018-05-02 2018-04-27 97.054 0 +0
2018-04-30 2018-04-26 96.639 0 +0
2018-04-27 2018-04-25 98.535 0 +0
2018-04-26 2018-04-24 99.068 0 +0
2018-04-25 2018-04-23 99.009 0 +0
2018-04-24 2018-04-20 98.535 0 +0
2018-04-23 2018-04-19 96.995 0 +0
2018-04-20 2018-04-18 96.758 0 +0
2018-04-19 2018-04-17 96.698 0 +0
2018-04-18 2018-04-16 96.165 0 +0
2018-04-17 2018-04-13 97.172 0 +0
2018-04-16 2018-04-12 96.165 0 +0
2018-04-13 2018-04-11 95.691 0 +0
2018-04-12 2018-04-10 94.269 0 +0
2018-04-11 2018-04-09 93.973 0 +0
2018-04-10 2018-04-06 93.084 0 +0
2018-04-09 2018-04-04 91.721 0 +0
2018-04-06 2018-04-03 92.432 0 +0
2018-04-04 2018-03-29 93.677 0 +0
2018-04-03 2018-03-28 94.032 0 +0
2018-03-29 2018-03-27 95.099 0 +0
2018-03-28 2018-03-26 93.914 0 +0
2018-03-27 2018-03-23 94.328 0 +0
2018-03-26 2018-03-22 97.587 0 +0
2018-03-23 2018-03-21 98.061 0 +0
2018-03-22 2018-03-20 98.535 0 +0
2018-03-21 2018-03-19 98.950 0 +0
2018-03-20 2018-03-16 99.246 0 +0
2018-03-19 2018-03-15 99.187 0 +0
2018-03-16 2018-03-14 100.016 0 +0
2018-03-15 2018-03-13 100.965 0 +0
2018-03-14 2018-03-12 100.905 0 +0
2018-03-13 2018-03-09 99.424 0 +0
2018-03-12 2018-03-08 99.483 0 +0
2018-03-09 2018-03-07 98.476 0 +0
2018-03-08 2018-03-06 101.581 0 +0
2018-03-07 2018-03-05 100.444 0 +0
2018-03-06 2018-03-02 102.419 0 +0
2018-03-05 2018-03-01 104.155 0 +0
2018-03-02 2018-02-28 107.088 0 +0
2018-03-01 2018-02-27 109.423 0 +0
2018-02-28 2018-02-26 108.705 0 +0
2018-02-27 2018-02-23 108.166 0 +0
2018-02-26 2018-02-22 108.166 0 +0
2018-02-23 2018-02-21 108.046 0 +0
2018-02-22 2018-02-20 106.609 0 +0
2018-02-21 2018-02-15 107.088 0 +0
2018-02-20 2018-02-13 104.036 0 +0
2018-02-14 2018-02-12 102.778 0 +0
2018-02-13 2018-02-09 102.958 0 +0
2018-02-12 2018-02-08 103.557 0 +0
2018-02-09 2018-02-07 102.120 0 +0
2018-02-08 2018-02-06 102.180 0 +0
2018-02-07 2018-02-05 107.268 0 +0
2018-02-06 2018-02-02 109.662 0 +0
2018-02-05 2018-02-01 109.722 0 +0
2018-02-02 2018-01-31 108.106 0 +0
2018-02-01 2018-01-30 108.345 0 +0
2018-01-31 2018-01-29 112.296 0 +0
2018-01-30 2018-01-26 112.296 0 +0
2018-01-29 2018-01-25 111.159 0 +0
2018-01-26 2018-01-24 109.423 0 +0
2018-01-25 2018-01-23 109.124 0 +0
2018-01-24 2018-01-22 106.131 0 +0
2018-01-23 2018-01-19 106.131 0 +0
2018-01-22 2018-01-18 106.310 0 +0
2018-01-19 2018-01-17 105.592 0 +0
2018-01-18 2018-01-16 105.352 0 +0
2018-01-17 2018-01-15 105.712 0 +0
2018-01-16 2018-01-12 105.173 0 +0
2018-01-15 2018-01-11 103.796 0 +0
2018-01-12 2018-01-10 100.803 0 +0
2018-01-11 2018-01-09 100.504 0 +0
2018-01-10 2018-01-08 100.863 0 +0
2018-01-09 2018-01-05 100.264 0 +0
2018-01-08 2018-01-04 99.007 0 +0
2018-01-05 2018-01-03 98.409 0 +0
2018-01-04 2018-01-02 98.588 0 +0
2018-01-03 2017-12-29 97.212 0 +0
2018-01-02 2017-12-28 96.553 0 +0
2017-12-29 2017-12-27 95.715 0 +0
2017-12-28 2017-12-22 96.194 0 +0
2017-12-27 2017-12-21 95.954 0 +0
2017-12-22 2017-12-20 96.374 0 +0
2017-12-21 2017-12-19 96.014 0 +0
2017-12-20 2017-12-18 95.176 0 +0
2017-12-19 2017-12-15 94.877 0 +0
2017-12-18 2017-12-14 95.535 0 +0
2017-12-15 2017-12-13 96.613 0 +0
2017-12-14 2017-12-12 95.715 0 +0
2017-12-13 2017-12-11 96.014 0 +0
2017-12-12 2017-12-08 94.697 0 +0
2017-12-11 2017-12-07 93.979 0 +0
2017-12-08 2017-12-06 93.021 0 +0
2017-12-07 2017-12-05 92.902 0 +0
2017-12-06 2017-12-04 92.423 0 +0
2017-12-05 2017-12-01 93.021 0 +0
2017-12-04 2017-11-30 93.381 0 +0
2017-12-01 2017-11-29 92.782 0 +0
2017-11-30 2017-11-28 91.345 0 +0
2017-11-29 2017-11-27 91.525 0 +0
2017-11-28 2017-11-24 91.645 0 +0
2017-11-27 2017-11-23 91.285 0 +0
2017-11-24 2017-11-22 89.669 0 +0
2017-11-23 2017-11-21 89.310 0 +0
2017-11-22 2017-11-20 88.831 0 +0
2017-11-21 2017-11-17 88.891 0 +0
2017-11-20 2017-11-16 89.430 0 +0
2017-11-17 2017-11-15 88.532 0 +0
2017-11-16 2017-11-14 88.831 0 +0
2017-11-15 2017-11-13 89.550 0 +0
2017-11-14 2017-11-10 89.609 0 +0
2017-11-13 2017-11-09 89.131 0 +0
2017-11-10 2017-11-08 88.412 0 +0
2017-11-09 2017-11-07 88.652 0 +0
2017-11-08 2017-11-06 88.233 0 +0
2017-11-07 2017-11-03 89.250 0 +0
2017-11-06 2017-11-02 88.053 0 +0
2017-11-03 2017-11-01 93.560 0 +0
2017-11-02 2017-10-31 92.662 0 +0
2017-11-01 2017-10-30 92.842 0 +0
2017-10-31 2017-10-27 93.560 0 +0
2017-10-30 2017-10-26 94.757 0 +0
2017-10-27 2017-10-25 95.715 0 +0
2017-10-26 2017-10-24 94.219 0 +0
2017-10-25 2017-10-23 93.919 0 +0
2017-10-24 2017-10-20 93.081 0 +0
2017-10-23 2017-10-19 92.483 0 +0
2017-10-20 2017-10-18 92.962 0 +0
2017-10-19 2017-10-17 93.740 0 +0
2017-10-18 2017-10-16 93.381 0 +0
2017-10-17 2017-10-13 93.381 0 +0
2017-10-16 2017-10-12 93.979 0 +0
2017-10-13 2017-10-11 94.578 0 +0
2017-10-12 2017-10-10 95.236 0 +0
2017-10-11 2017-10-09 94.159 0 +0
2017-10-10 2017-10-06 94.697 0 +0
2017-10-09 2017-10-04 96.074 0 +0
2017-10-06 2017-10-03 94.578 0 +0
2017-10-04 2017-09-29 92.123 0 +0
2017-10-03 2017-09-28 91.465 0 +0
2017-09-29 2017-09-27 92.243 0 +0
2017-09-28 2017-09-26 91.285 0 +0
2017-09-27 2017-09-25 91.525 0 +0
2017-09-26 2017-09-22 92.423 0 +0
2017-09-25 2017-09-21 93.261 0 +0
2017-09-22 2017-09-20 92.902 0 +0
2017-09-21 2017-09-19 93.381 0 +0
2017-09-20 2017-09-18 93.321 0 +0
2017-09-19 2017-09-15 93.500 0 +0
2017-09-18 2017-09-14 93.021 0 +0
2017-09-15 2017-09-13 93.261 0 +0
2017-09-14 2017-09-12 92.543 0 +0
2017-09-13 2017-09-11 92.004 0 +0
2017-09-12 2017-09-08 91.166 0 +0
2017-09-11 2017-09-07 90.866 0 +0
2017-09-08 2017-09-06 90.687 0 +0
2017-09-07 2017-09-05 92.902 0 +0
2017-09-06 2017-09-04 92.782 0 +0
2017-09-05 2017-09-01 93.201 0 +0
2017-09-04 2017-08-31 93.740 0 +0
2017-09-01 2017-08-30 93.381 0 +0
2017-08-31 2017-08-29 92.543 0 +0
2017-08-30 2017-08-28 92.902 0 +0
2017-08-29 2017-08-25 93.740 0 +0
2017-08-28 2017-08-24 92.423 0 +0
2017-08-25 2017-08-22 92.543 0 +0
2017-08-24 2017-08-21 90.986 0 +0
2017-08-22 2017-08-18 90.986 0 +0
2017-08-21 2017-08-17 92.842 0 +0
2017-08-18 2017-08-16 94.338 0 +0
2017-08-17 2017-08-15 93.740 0 +0
2017-08-16 2017-08-14 94.578 0 +0
2017-08-15 2017-08-11 93.141 0 +0
2017-08-14 2017-08-10 94.997 0 +0
2017-08-11 2017-08-09 96.793 0 +0
2017-08-10 2017-08-08 98.289 0 +0
2017-08-09 2017-08-07 98.109 0 +0
2017-08-08 2017-08-04 98.588 0 +0
2017-08-07 2017-08-03 96.852 0 +0
2017-08-04 2017-08-02 105.352 0 +0
2017-08-03 2017-08-01 105.652 0 +0
2017-08-02 2017-07-31 102.958 0 +0
2017-08-01 2017-07-28 101.282 0 +0
2017-07-31 2017-07-27 102.359 0 +0
2017-07-28 2017-07-26 101.761 0 +0
2017-07-27 2017-07-25 101.521 0 +0
2017-07-26 2017-07-24 99.247 0 +0
2017-07-25 2017-07-21 99.845 0 +0
2017-07-24 2017-07-20 99.127 0 +0
2017-07-21 2017-07-19 98.169 0 +0
2017-07-20 2017-07-18 98.708 0 +0
2017-07-19 2017-07-17 99.067 0 +0
2017-07-18 2017-07-14 98.588 0 +0
2017-07-17 2017-07-13 98.409 0 +0
2017-07-14 2017-07-12 97.690 0 +0
2017-07-13 2017-07-11 98.648 0 +0
2017-07-12 2017-07-10 98.169 0 +0
2017-07-11 2017-07-07 95.775 0 +0
2017-07-10 2017-07-06 95.296 0 +0
2017-07-07 2017-07-05 94.877 0 +0
2017-07-06 2017-07-04 94.278 0 +0
2017-07-05 2017-07-03 94.518 0 +0
2017-07-04 2017-06-30 94.099 0 +0
2017-07-03 2017-06-29 94.219 0 +0
2017-06-30 2017-06-28 90.268 0 +0
2017-06-29 2017-06-27 88.592 0 +0
2017-06-28 2017-06-26 88.592 0 +0
2017-06-27 2017-06-23 87.933 0 +0
2017-06-26 2017-06-22 87.574 0 +0
2017-06-23 2017-06-21 88.293 0 +0
2017-06-22 2017-06-20 90.388 0 +0
2017-06-21 2017-06-19 90.507 0 +0
2017-06-20 2017-06-16 90.148 0 +0
2017-06-19 2017-06-15 90.268 0 +0
2017-06-16 2017-06-14 91.704 0 +0
2017-06-15 2017-06-13 92.662 0 +0
2017-06-14 2017-06-12 93.021 0 +0
2017-06-13 2017-06-09 91.585 0 +0
2017-06-12 2017-06-08 91.405 0 +0
2017-06-09 2017-06-07 91.106 0 +0
2017-06-08 2017-06-06 90.567 0 +0
2017-06-07 2017-06-05 89.669 0 +0
2017-06-06 2017-06-02 90.088 0 +0
2017-06-05 2017-06-01 87.933 0 +0
2017-06-02 2017-05-31 88.113 0 +0
2017-06-01 2017-05-29 88.412 0 +0
2017-05-31 2017-05-26 87.993 0 +0
2017-05-29 2017-05-25 88.891 0 +0
2017-05-26 2017-05-24 88.592 0 +0
2017-05-25 2017-05-23 88.951 0 +0
2017-05-24 2017-05-22 89.729 0 +0
2017-05-23 2017-05-19 89.669 0 +0
2017-05-22 2017-05-18 89.430 0 +0
2017-05-19 2017-05-17 91.585 0 +0
2017-05-18 2017-05-16 92.004 0 +0
2017-05-17 2017-05-15 90.388 0 +0
2017-05-16 2017-05-12 90.028 0 +0
2017-05-15 2017-05-11 88.771 0 +0
2017-05-12 2017-05-10 87.155 0 +0
2017-05-11 2017-05-09 86.437 0 +0
2017-05-10 2017-05-08 86.377 0 +0
2017-05-09 2017-05-05 85.120 0 +0
2017-05-08 2017-05-04 87.215 0 +0
2017-05-05 2017-05-02 86.018 0 +0
2017-05-04 2017-04-28 87.275 0 +0
2017-05-02 2017-04-27 90.328 0 +0
2017-04-28 2017-04-26 86.197 0 +0
2017-04-27 2017-04-25 85.659 0 +0
2017-04-26 2017-04-24 84.581 0 +0
2017-04-25 2017-04-21 81.708 0 +0
2017-04-24 2017-04-20 82.905 0 +0
2017-04-21 2017-04-19 83.085 0 +0
2017-04-20 2017-04-18 82.127 0 +0
2017-04-19 2017-04-13 83.923 0 +0
2017-04-18 2017-04-12 85.180 0 +0
2017-04-13 2017-04-11 85.419 0 +0
2017-04-12 2017-04-10 85.300 0 +0
2017-04-11 2017-04-07 86.138 0 +0
2017-04-10 2017-04-06 85.419 0 +0
2017-04-07 2017-04-05 86.557 0 +0
2017-04-06 2017-04-03 88.951 0 +0
2017-04-05 2017-03-31 88.891 0 +0
2017-04-03 2017-03-30 86.916 0 +0
2017-03-31 2017-03-29 86.557 0 +0
2017-03-30 2017-03-28 85.898 0 +0
2017-03-29 2017-03-27 83.444 0 +0
2017-03-28 2017-03-24 84.162 0 +0
2017-03-27 2017-03-23 83.504 0 +0
2017-03-24 2017-03-22 83.504 0 +0
2017-03-23 2017-03-21 84.462 0 +0
2017-03-22 2017-03-20 83.923 0 +0
2017-03-21 2017-03-17 85.000 0 +0
2017-03-20 2017-03-16 85.599 0 +0
2017-03-17 2017-03-15 83.803 0 +0
2017-03-16 2017-03-14 83.803 0 +0
2017-03-15 2017-03-13 84.641 0 +0
2017-03-14 2017-03-10 83.564 0 +0
2017-03-13 2017-03-09 84.881 0 +0
2017-03-10 2017-03-08 84.162 0 +0
2017-03-09 2017-03-07 84.701 0 +0
2017-03-08 2017-03-06 85.359 0 +0
2017-03-07 2017-03-03 84.102 0 +0
2017-03-06 2017-03-02 85.599 0 +0
2017-03-03 2017-03-01 83.683 0 +0
2017-03-02 2017-02-28 83.923 0 +0
2017-03-01 2017-02-27 85.180 0 +0
2017-02-28 2017-02-24 87.574 0 +0
2017-02-27 2017-02-23 87.395 0 +0
2017-02-24 2017-02-22 88.532 0 +0
2017-02-23 2017-02-21 86.916 0 +0
2017-02-22 2017-02-20 88.532 0 +0
2017-02-21 2017-02-17 92.183 0 +0
2017-02-20 2017-02-16 94.338 0 +0
2017-02-17 2017-02-15 93.680 0 +0
2017-02-16 2017-02-14 92.602 0 +0
2017-02-15 2017-02-13 92.662 0 +0
2017-02-14 2017-02-10 93.859 0 +0
2017-02-13 2017-02-09 91.166 0 +0
2017-02-10 2017-02-08 92.483 0 +0
2017-02-09 2017-02-07 92.303 0 +0
2017-02-08 2017-02-06 94.458 0 +0
2017-02-07 2017-02-03 92.243 0 +0
2017-02-06 2017-02-02 92.423 0 +0
2017-02-03 2017-02-01 90.807 0 +0
2017-02-02 2017-01-27 92.303 0 +0
2017-02-01 2017-01-25 90.268 0 +0
2017-01-26 2017-01-24 86.916 0 +0
2017-01-25 2017-01-23 86.078 0 +0
2017-01-24 2017-01-20 85.838 0 +0
2017-01-23 2017-01-19 85.300 0 +0
2017-01-20 2017-01-18 85.838 0 +0
2017-01-19 2017-01-17 85.419 0 +0
2017-01-18 2017-01-16 79.912 0 +0
2017-01-17 2017-01-13 79.733 0 +0
2017-01-16 2017-01-12 79.613 0 +0
2017-01-13 2017-01-11 79.134 0 +0
2017-01-12 2017-01-10 78.715 0 +0
2017-01-11 2017-01-09 79.194 0 +0
2017-01-10 2017-01-06 79.014 0 +0
2017-01-09 2017-01-05 78.296 0 +0
2017-01-06 2017-01-04 77.877 0 +0
2017-01-05 2017-01-03 76.141 0 +0
2017-01-04 2016-12-30 74.585 0 +0
2017-01-03 2016-12-29 75.004 0 +0
2016-12-30 2016-12-28 75.183 0 +0
2016-12-29 2016-12-23 75.961 0 +0
2016-12-28 2016-12-22 76.261 0 +0
2016-12-23 2016-12-21 76.680 0 +0
2016-12-22 2016-12-20 76.380 0 +0
2016-12-21 2016-12-19 78.775 0 +0
2016-12-20 2016-12-16 79.074 0 +0
2016-12-19 2016-12-15 79.014 0 +0
2016-12-16 2016-12-14 79.014 0 +0
2016-12-15 2016-12-13 76.740 0 +0
2016-12-14 2016-12-12 76.620 0 +0
2016-12-13 2016-12-09 77.638 0 +0
2016-12-12 2016-12-08 78.895 0 +0
2016-12-09 2016-12-07 78.236 0 +0
2016-12-08 2016-12-06 76.081 0 +0
2016-12-07 2016-12-05 74.884 0 +0
2016-12-06 2016-12-02 74.944 0 +0
2016-12-05 2016-12-01 74.345 0 +0
2016-12-02 2016-11-30 72.729 0 +0
2016-12-01 2016-11-29 72.430 0 +0
2016-11-30 2016-11-28 73.507 0 +0
2016-11-29 2016-11-25 73.807 0 +0
2016-11-28 2016-11-24 73.866 0 +0
2016-11-25 2016-11-23 74.285 0 +0
2016-11-24 2016-11-22 74.345 0 +0
2016-11-23 2016-11-21 72.310 0 +0
2016-11-22 2016-11-18 73.866 0 +0
2016-11-21 2016-11-17 72.789 0 +0
2016-11-18 2016-11-16 74.585 0 +0
2016-11-17 2016-11-15 73.268 0 +0
2016-11-16 2016-11-14 73.627 0 +0
2016-11-15 2016-11-11 77.578 0 +0
2016-11-14 2016-11-10 76.440 0 +0
2016-11-11 2016-11-09 72.549 0 +0
2016-11-10 2016-11-08 74.285 0 +0
2016-11-09 2016-11-07 74.525 0 +0
2016-11-08 2016-11-04 74.226 0 +0
2016-11-07 2016-11-03 73.747 0 +0
2016-11-04 2016-11-02 75.004 0 +0
2016-11-03 2016-11-01 80.750 0 +0
2016-11-02 2016-10-31 79.134 0 +0
2016-11-01 2016-10-28 78.595 0 +0
2016-10-31 2016-10-27 79.014 0 +0
2016-10-28 2016-10-26 79.014 0 +0
2016-10-27 2016-10-25 80.092 0 +0
2016-10-26 2016-10-24 80.271 0 +0
2016-10-25 2016-10-20 77.997 0 +0
2016-10-24 2016-10-19 76.919 0 +0
2016-10-20 2016-10-18 75.542 0 +0
2016-10-19 2016-10-17 74.944 0 +0
2016-10-18 2016-10-14 73.866 0 +0
2016-10-17 2016-10-13 73.447 0 +0
2016-10-14 2016-10-12 75.662 0 +0
2016-10-13 2016-10-11 77.458 0 +0
2016-10-12 2016-10-07 76.680 0 +0
2016-10-11 2016-10-06 77.937 0 +0
2016-10-07 2016-10-05 76.740 0 +0
2016-10-06 2016-10-04 76.740 0 +0
2016-10-05 2016-10-03 75.602 0 +0
2016-10-04 2016-09-30 74.645 0 +0
2016-10-03 2016-09-29 76.081 0 +0
2016-09-30 2016-09-28 74.764 0 +0
2016-09-29 2016-09-27 75.483 0 +0
2016-09-28 2016-09-26 75.423 0 +0
2016-09-27 2016-09-23 76.979 0 +0
2016-09-26 2016-09-22 77.159 0 +0
2016-09-23 2016-09-21 76.440 0 +0
2016-09-22 2016-09-20 76.560 0 +0
2016-09-21 2016-09-19 75.483 0 +0
2016-09-20 2016-09-15 76.141 0 +0
2016-09-19 2016-09-14 75.423 0 +0
2016-09-15 2016-09-13 76.740 0 +0
2016-09-14 2016-09-12 76.919 0 +0
2016-09-13 2016-09-09 79.373 0 +0
2016-09-12 2016-09-08 79.254 0 +0
2016-09-09 2016-09-07 79.014 0 +0
2016-09-08 2016-09-06 80.391 0 +0
2016-09-07 2016-09-05 80.810 0 +0
2016-09-06 2016-09-02 78.895 0 +0
2016-09-05 2016-09-01 79.134 0 +0
2016-09-02 2016-08-31 77.578 0 +0
2016-09-01 2016-08-30 76.680 0 +0
2016-08-31 2016-08-29 75.961 0 +0
2016-08-30 2016-08-26 76.261 0 +0
2016-08-29 2016-08-25 75.842 0 +0
2016-08-26 2016-08-24 76.680 0 +0
2016-08-25 2016-08-23 76.560 0 +0
2016-08-24 2016-08-22 76.979 0 +0
2016-08-23 2016-08-19 76.859 0 +0
2016-08-22 2016-08-18 77.697 0 +0
2016-08-19 2016-08-17 77.278 0 +0
2016-08-18 2016-08-16 78.176 0 +0
2016-08-17 2016-08-15 78.835 0 +0
2016-08-16 2016-08-12 79.433 0 +0
2016-08-15 2016-08-11 79.014 0 +0
2016-08-12 2016-08-10 80.211 0 +0
2016-08-11 2016-08-09 78.655 0 +0
2016-08-10 2016-08-08 78.954 0 +0
2016-08-09 2016-08-05 77.997 0 +0
2016-08-08 2016-08-04 76.680 0 +0
2016-08-05 2016-08-03 73.866 0 +0
2016-08-04 2016-08-01 74.405 0 +0
2016-08-03 2016-07-29 74.046 0 +0
2016-08-01 2016-07-28 76.380 0 +0
2016-07-29 2016-07-27 75.902 0 +0
2016-07-28 2016-07-26 74.226 0 +0
2016-07-27 2016-07-25 74.704 0 +0
2016-07-26 2016-07-22 75.183 0 +0
2016-07-25 2016-07-21 75.542 0 +0
2016-07-22 2016-07-20 73.866 0 +0
2016-07-21 2016-07-19 73.088 0 +0
2016-07-20 2016-07-18 73.627 0 +0
2016-07-19 2016-07-15 74.824 0 +0
2016-07-18 2016-07-14 74.405 0 +0
2016-07-15 2016-07-13 74.704 0 +0
2016-07-14 2016-07-12 71.891 0 +0
2016-07-13 2016-07-11 70.275 0 +0
2016-07-12 2016-07-08 68.958 0 +0
2016-07-11 2016-07-07 68.898 0 +0
2016-07-08 2016-07-06 68.060 0 +0
2016-07-07 2016-07-05 69.078 0 +0
2016-07-06 2016-07-04 70.335 0 +0
2016-07-05 2016-06-30 68.719 0 +0
2016-07-04 2016-06-29 68.240 0 +0
2016-06-30 2016-06-28 66.983 0 +0
2016-06-29 2016-06-27 68.419 0 +0
2016-06-28 2016-06-24 69.138 0 +0
2016-06-27 2016-06-23 76.380 0 +0
2016-06-24 2016-06-22 75.423 0 +0
2016-06-23 2016-06-21 75.303 0 +0
2016-06-22 2016-06-20 73.747 0 +0
2016-06-21 2016-06-17 68.299 0 +0
2016-06-20 2016-06-16 65.785 0 +0
2016-06-17 2016-06-15 67.641 0 +0
2016-06-16 2016-06-14 66.085 0 +0
2016-06-15 2016-06-13 67.821 0 +0
2016-06-14 2016-06-10 70.933 0 +0
2016-06-13 2016-06-08 73.268 0 +0
2016-06-10 2016-06-07 73.747 0 +0
2016-06-08 2016-06-06 72.250 0 +0
2016-06-07 2016-06-03 72.549 0 +0
2016-06-06 2016-06-02 71.652 0 +0
2016-06-03 2016-06-01 71.053 0 +0
2016-06-02 2016-05-31 73.807 0 +0
2016-06-01 2016-05-30 73.268 0 +0
2016-05-31 2016-05-27 74.285 0 +0
2016-05-30 2016-05-26 74.285 0 +0
2016-05-27 2016-05-25 73.627 0 +0
2016-05-26 2016-05-24 70.514 0 +0
2016-05-25 2016-05-23 69.916 0 +0
2016-05-24 2016-05-20 70.454 0 +0
2016-05-23 2016-05-19 71.053 0 +0
2016-05-20 2016-05-18 67.880 0 +0
2016-05-19 2016-05-17 69.676 0 +0
2016-05-18 2016-05-16 67.940 0 +0
2016-05-17 2016-05-13 65.486 0 +0
2016-05-16 2016-05-12 66.085 0 +0
2016-05-13 2016-05-11 65.366 0 +0
2016-05-12 2016-05-10 65.666 0 +0
2016-05-11 2016-05-09 66.444 0 +0
2016-05-10 2016-05-06 67.162 0 +0
2016-05-09 2016-05-05 69.257 0 +0
2016-05-06 2016-05-04 71.592 0 +0
2016-05-05 2016-05-03 72.609 0 +0
2016-05-04 2016-04-29 76.201 0 +0
2016-05-03 2016-04-28 75.123 0 +0
2016-04-29 2016-04-27 75.064 0 +0
2016-04-28 2016-04-26 71.113 0 +0
2016-04-27 2016-04-25 72.250 0 +0
2016-04-26 2016-04-22 73.567 0 +0
2016-04-25 2016-04-21 74.345 0 +0
2016-04-22 2016-04-20 71.532 0 +0
2016-04-21 2016-04-19 70.993 0 +0
2016-04-20 2016-04-18 67.102 0 +0
2016-04-19 2016-04-15 68.120 0 +0
2016-04-18 2016-04-14 66.504 0 +0
2016-04-15 2016-04-13 65.007 0 +0
2016-04-14 2016-04-12 60.218 0 +0
2016-04-13 2016-04-11 59.081 0 +0
2016-04-12 2016-04-08 58.303 0 +0
2016-04-11 2016-04-07 56.926 0 +0
2016-04-08 2016-04-06 57.645 0 +0
2016-04-07 2016-04-05 58.363 0 +0
2016-04-06 2016-04-01 60.817 0 +0
2016-04-05 2016-03-31 61.595 0 +0
2016-04-01 2016-03-30 62.733 0 +0
2016-03-31 2016-03-29 59.380 0 +0
2016-03-30 2016-03-24 61.775 0 +0
2016-03-29 2016-03-23 64.349 0 +0
2016-03-24 2016-03-22 64.708 0 +0
2016-03-23 2016-03-21 65.606 0 +0
2016-03-22 2016-03-18 61.116 0 +0
2016-03-21 2016-03-17 61.954 0 +0
2016-03-18 2016-03-16 60.817 0 +0
2016-03-17 2016-03-15 63.152 0 +0
2016-03-16 2016-03-14 62.733 0 +0
2016-03-15 2016-03-11 60.877 0 +0
2016-03-14 2016-03-10 61.116 0 +0
2016-03-11 2016-03-09 62.972 0 +0
2016-03-10 2016-03-08 62.792 0 +0
2016-03-09 2016-03-07 62.553 0 +0
2016-03-08 2016-03-04 62.553 0 +0
2016-03-07 2016-03-03 59.859 0 +0
2016-03-04 2016-03-02 56.926 0 +0
2016-03-03 2016-03-01 55.729 0 +0
2016-03-02 2016-02-29 53.933 0 +0
2016-03-01 2016-02-26 52.556 0 +0
2016-02-29 2016-02-25 51.120 0 +0
2016-02-26 2016-02-24 53.574 0 +0
2016-02-25 2016-02-23 57.166 0 +0
2016-02-24 2016-02-22 56.148 0 +0
2016-02-23 2016-02-19 56.926 0 +0
2016-02-22 2016-02-18 59.321 0 +0
2016-02-19 2016-02-17 57.106 0 +0
2016-02-18 2016-02-16 60.338 0 +0
2016-02-17 2016-02-15 59.201 0 +0
2016-02-16 2016-02-12 53.454 0 +0
2016-02-15 2016-02-11 55.071 0 +0
2016-02-12 2016-02-05 59.440 0 +0
2016-02-11 2016-02-04 57.884 0 +0
2016-02-05 2016-02-03 58.303 0 +0
2016-02-04 2016-02-02 61.595 0 +0
2016-02-03 2016-02-01 62.613 0 +0
2016-02-02 2016-01-29 63.152 0 +0
2016-02-01 2016-01-28 62.972 0 +0
2016-01-29 2016-01-27 63.451 0 +0
2016-01-28 2016-01-26 61.835 0 +0
2016-01-27 2016-01-25 65.426 0 +0
2016-01-26 2016-01-22 63.810 0 +0
2016-01-25 2016-01-21 61.655 0 +0
2016-01-22 2016-01-20 63.331 0 +0
2016-01-21 2016-01-19 66.444 0 +0
2016-01-20 2016-01-18 66.324 0 +0
2016-01-19 2016-01-15 68.659 0 +0
2016-01-18 2016-01-14 68.838 0 +0
2016-01-15 2016-01-13 69.197 0 +0
2016-01-14 2016-01-12 68.299 0 +0
2016-01-13 2016-01-11 68.479 0 +0
2016-01-12 2016-01-08 69.616 0 +0
2016-01-11 2016-01-07 68.659 0 +0
2016-01-08 2016-01-06 72.430 0 +0
2016-01-07 2016-01-05 74.106 0 +0
2016-01-06 2016-01-04 75.902 0 +0
2016-01-05 2015-12-31 78.296 0 +0
2016-01-04 2015-12-29 80.391 0 +0
2015-12-30 2015-12-28 80.211 0 +0
2015-12-29 2015-12-24 81.289 0 +0
2015-12-28 2015-12-22 76.321 0 +0
2015-12-23 2015-12-21 75.722 0 +0
2015-12-22 2015-12-18 76.321 0 +0
2015-12-21 2015-12-17 74.046 0 +0
2015-12-18 2015-12-16 68.180 0 +0
2015-12-17 2015-12-15 68.419 0 +0
2015-12-16 2015-12-14 70.335 0 +0
2015-12-15 2015-12-11 71.352 0 +0
2015-12-14 2015-12-10 72.130 0 +0
2015-12-11 2015-12-09 72.849 0 +0
2015-12-10 2015-12-08 72.849 0 +0
2015-12-09 2015-12-07 74.465 0 +0
2015-12-08 2015-12-04 74.345 0 +0
2015-12-07 2015-12-03 75.183 0 +0
2015-12-04 2015-12-02 78.176 0 +0
2015-12-03 2015-12-01 78.895 0 +0
2015-12-02 2015-11-30 78.057 0 +0
2015-12-01 2015-11-27 79.254 0 +0
2015-11-30 2015-11-26 79.074 0 +0
2015-11-27 2015-11-25 78.595 0 +0
2015-11-26 2015-11-24 79.673 0 +0
2015-11-25 2015-11-23 81.528 0 +0
2015-11-24 2015-11-20 83.983 0 +0
2015-11-23 2015-11-19 83.564 0 +0
2015-11-20 2015-11-18 82.726 0 +0
2015-11-19 2015-11-17 83.983 0 +0
2015-11-18 2015-11-16 96.683 0 +0
2015-11-17 2015-11-13 93.692 0 +0
2015-11-16 2015-11-12 93.246 0 +0
2015-11-13 2015-11-11 93.628 0 +0
2015-11-12 2015-11-10 95.601 0 +0
2015-11-11 2015-11-09 95.283 0 +0
2015-11-10 2015-11-06 96.874 0 +0
2015-11-09 2015-11-05 101.584 0 +0
2015-11-06 2015-11-04 102.348 0 +0
2015-11-05 2015-11-03 105.212 0 +0
2015-11-04 2015-11-02 108.394 0 +0
2015-11-03 2015-10-30 109.222 0 +0
2015-11-02 2015-10-29 111.131 0 +0
2015-10-30 2015-10-28 109.858 0 +0
2015-10-29 2015-10-27 111.322 0 +0
2015-10-28 2015-10-26 111.895 0 +0
2015-10-27 2015-10-23 111.768 0 +0
2015-10-26 2015-10-22 109.731 0 +0
2015-10-23 2015-10-20 111.832 0 +0
2015-10-22 2015-10-19 113.805 0 +0
2015-10-20 2015-10-16 114.441 0 +0
2015-10-19 2015-10-15 112.786 0 +0
2015-10-16 2015-10-14 110.304 0 +0
2015-10-15 2015-10-13 112.022 0 +0
2015-10-14 2015-10-12 116.223 0 +0
2015-10-13 2015-10-09 114.696 0 +0
2015-10-12 2015-10-08 112.341 0 +0
2015-10-09 2015-10-07 110.940 0 +0
2015-10-08 2015-10-06 104.448 0 +0
2015-10-07 2015-10-05 103.430 0 +0
2015-10-06 2015-10-02 99.165 0 +0
2015-10-05 2015-09-30 94.774 0 +0
2015-10-02 2015-09-29 92.737 0 +0
2015-09-30 2015-09-25 99.484 0 +0
2015-09-29 2015-09-24 100.438 0 +0
2015-09-25 2015-09-23 101.966 0 +0
2015-09-24 2015-09-22 106.485 0 +0
2015-09-23 2015-09-21 108.713 0 +0
2015-09-22 2015-09-18 113.805 0 +0
2015-09-21 2015-09-17 112.468 0 +0
2015-09-18 2015-09-16 110.940 0 +0
2015-09-17 2015-09-15 107.058 0 +0
2015-09-16 2015-09-14 109.731 0 +0
2015-09-15 2015-09-11 109.286 0 +0
2015-09-14 2015-09-10 110.559 0 +0
2015-09-11 2015-09-09 114.059 0 +0
2015-09-10 2015-09-08 108.904 0 +0
2015-09-09 2015-09-07 106.994 0 +0
2015-09-08 2015-09-04 110.113 0 +0
2015-09-07 2015-09-02 109.031 0 +0
2015-09-04 2015-09-01 112.977 0 +0
2015-09-02 2015-08-31 115.205 0 +0
2015-09-01 2015-08-28 115.587 0 +0
2015-08-31 2015-08-27 114.250 0 +0
2015-08-28 2015-08-26 112.723 0 +0
2015-08-27 2015-08-25 118.387 0 +0
2015-08-26 2015-08-24 116.605 0 +0
2015-08-25 2015-08-21 125.198 0 +0
2015-08-24 2015-08-20 128.699 0 +0
2015-08-21 2015-08-19 130.353 0 +0
2015-08-20 2015-08-18 130.990 0 +0
2015-08-19 2015-08-17 132.645 0 +0
2015-08-18 2015-08-14 133.918 0 +0
2015-08-17 2015-08-13 136.846 0 +0
2015-08-14 2015-08-12 136.591 0 +0
2015-08-13 2015-08-11 142.227 0 +0
2015-08-12 2015-08-10 141.970 0 +0
2015-08-11 2015-08-07 145.828 0 +0
2015-08-10 2015-08-06 147.243 0 +0
2015-08-07 2015-08-05 150.458 0 +0
2015-08-06 2015-08-04 150.200 0 +0
2015-08-05 2015-08-03 151.872 0 +0
2015-08-04 2015-07-31 151.744 0 +0
2015-08-03 2015-07-30 152.644 0 +0
2015-07-31 2015-07-29 150.843 0 +0
2015-07-30 2015-07-28 150.715 0 +0
2015-07-29 2015-07-27 150.458 0 +0
2015-07-28 2015-07-24 151.358 0 +0
2015-07-27 2015-07-23 154.959 0 +0
2015-07-24 2015-07-22 158.173 0 +0
2015-07-23 2015-07-21 158.431 0 +0
2015-07-22 2015-07-20 159.459 0 +0
2015-07-21 2015-07-17 158.816 0 +0
2015-07-20 2015-07-16 159.459 0 +0
2015-07-17 2015-07-15 157.916 0 +0
2015-07-16 2015-07-14 157.530 0 +0
2015-07-15 2015-07-13 156.373 0 +0
2015-07-14 2015-07-10 155.087 0 +0
2015-07-13 2015-07-09 152.901 0 +0
2015-07-10 2015-07-08 150.586 0 +0
2015-07-09 2015-07-07 158.559 0 +0
2015-07-08 2015-07-06 158.431 0 +0
2015-07-07 2015-07-03 161.774 0 +0
2015-07-06 2015-07-02 161.003 0 +0
2015-07-03 2015-06-30 161.903 0 +0
2015-07-02 2015-06-29 160.231 0 +0
2015-06-30 2015-06-26 164.603 0 +0
2015-06-29 2015-06-25 165.503 0 +0
2015-06-26 2015-06-24 167.432 0 +0
2015-06-25 2015-06-23 167.432 0 +0
2015-06-24 2015-06-22 165.761 0 +0
2015-06-23 2015-06-19 162.803 0 +0
2015-06-22 2015-06-18 162.674 0 +0
2015-06-19 2015-06-17 158.045 0 +0
2015-06-18 2015-06-16 159.717 0 +0
2015-06-17 2015-06-15 162.931 0 +0
2015-06-16 2015-06-12 165.503 0 +0
2015-06-15 2015-06-11 164.346 0 +0
2015-06-12 2015-06-10 162.160 0 +0
2015-06-11 2015-06-09 156.116 0 +0
2015-06-10 2015-06-08 157.530 0 +0
2015-06-09 2015-06-05 158.688 0 +0
2015-06-08 2015-06-04 159.845 0 +0
2015-06-05 2015-06-03 157.145 0 +0
2015-06-04 2015-06-02 154.959 0 +0
2015-06-03 2015-06-01 158.945 0 +0
2015-06-02 2015-05-29 161.131 0 +0
2015-06-01 2015-05-28 161.903 0 +0
2015-05-29 2015-05-27 161.903 0 +0
2015-05-28 2015-05-26 162.803 0 +0
2015-05-27 2015-05-22 165.246 0 +0
2015-05-26 2015-05-21 163.703 0 +0
2015-05-22 2015-05-20 163.317 0 +0
2015-05-21 2015-05-19 163.703 0 +0
2015-05-20 2015-05-18 164.089 0 +0
2015-05-19 2015-05-15 163.832 0 +0
2015-05-18 2015-05-14 162.417 0 +0
2015-05-15 2015-05-13 162.160 0 +0
2015-05-14 2015-05-12 160.874 0 +0
2015-05-13 2015-05-11 161.003 0 +0
2015-05-12 2015-05-08 161.260 0 +0
2015-05-11 2015-05-07 157.273 0 +0
2015-05-08 2015-05-06 158.945 0 +0
2015-05-07 2015-05-05 160.488 0 +0
2015-05-06 2015-05-04 161.774 0 +0
2015-05-05 2015-04-30 164.603 0 +0
2015-05-04 2015-04-29 165.761 0 +0
2015-04-30 2015-04-28 167.047 0 +0
2015-04-29 2015-04-27 166.532 0 +0
2015-04-28 2015-04-24 163.060 0 +0
2015-04-27 2015-04-23 156.887 0 +0
2015-04-24 2015-04-22 157.016 0 +0
2015-04-23 2015-04-21 157.916 0 +0
2015-04-22 2015-04-20 155.987 0 +0
2015-04-21 2015-04-17 159.331 0 +0
2015-04-20 2015-04-16 159.459 0 +0
2015-04-17 2015-04-15 158.559 0 +0
2015-04-16 2015-04-14 160.360 0 +0
2015-04-15 2015-04-13 161.903 0 +0
2015-04-14 2015-04-10 162.288 0 +0
2015-04-13 2015-04-09 160.874 0 +0
2015-04-10 2015-04-08 162.288 0 +0
2015-04-09 2015-04-02 159.588 0 +0
2015-04-08 2015-04-01 161.260 0 +0
2015-04-02 2015-03-31 164.089 0 +0
2015-04-01 2015-03-30 164.089 0 +0
2015-03-31 2015-03-27 163.703 0 +0
2015-03-30 2015-03-26 163.189 0 +0
2015-03-27 2015-03-25 165.503 0 +0
2015-03-26 2015-03-24 166.789 0 +0
2015-03-25 2015-03-23 159.074 0 +0
2015-03-24 2015-03-20 153.544 0 +0
2015-03-23 2015-03-19 154.316 0 +0
2015-03-20 2015-03-18 146.343 0 +0
2015-03-19 2015-03-17 142.870 0 +0
2015-03-18 2015-03-16 141.070 0 +0
2015-03-17 2015-03-13 145.957 0 +0
2015-03-16 2015-03-12 148.143 0 +0
2015-03-13 2015-03-11 149.300 0 +0
2015-03-12 2015-03-10 162.939 0 +0
2015-03-11 2015-03-09 162.271 0 +0
2015-03-10 2015-03-06 161.871 0 +0
2015-03-09 2015-03-05 161.471 0 +0
2015-03-06 2015-03-04 155.332 0 +0
2015-03-05 2015-03-03 156.800 0 +0
2015-03-04 2015-03-02 158.135 0 +0
2015-03-03 2015-02-27 154.798 0 +0
2015-03-02 2015-02-26 151.195 0 +0
2015-02-27 2015-02-25 151.195 0 +0
2015-02-26 2015-02-24 148.260 0 +0
2015-02-25 2015-02-23 154.265 0 +0
2015-02-24 2015-02-18 150.662 0 +0
2015-02-23 2015-02-16 151.729 0 +0
2015-02-17 2015-02-13 148.393 0 +0
2015-02-16 2015-02-12 144.390 0 +0
2015-02-13 2015-02-11 144.256 0 +0
2015-02-12 2015-02-10 147.859 0 +0
2015-02-11 2015-02-09 146.391 0 +0
2015-02-10 2015-02-06 148.526 0 +0
2015-02-09 2015-02-05 143.322 0 +0
2015-02-06 2015-02-04 144.523 0 +0
2015-02-05 2015-02-03 137.584 0 +0
2015-02-04 2015-02-02 138.384 0 +0
2015-02-03 2015-01-30 139.986 0 +0
2015-02-02 2015-01-29 142.121 0 +0
2015-01-30 2015-01-28 147.993 0 +0
2015-01-29 2015-01-27 147.726 0 +0
2015-01-28 2015-01-26 146.792 0 +0
2015-01-27 2015-01-23 148.393 0 +0
2015-01-26 2015-01-22 146.658 0 +0
2015-01-23 2015-01-21 143.455 0 +0
2015-01-22 2015-01-20 142.521 0 +0
2015-01-21 2015-01-19 140.119 0 +0
2015-01-20 2015-01-16 140.253 0 +0
2015-01-19 2015-01-15 139.986 0 +0
2015-01-16 2015-01-14 144.656 0 +0
2015-01-15 2015-01-13 144.923 0 +0
2015-01-14 2015-01-12 148.526 0 +0
2015-01-13 2015-01-09 151.195 0 +0
2015-01-12 2015-01-08 153.464 0 +0
2015-01-09 2015-01-07 149.194 0 +0
2015-01-08 2015-01-06 151.062 0 +0
2015-01-07 2015-01-05 154.932 0 +0
2015-01-06 2015-01-02 155.599 0 +0
2015-01-05 2014-12-31 154.932 0 +0
2015-01-02 2014-12-29 154.532 0 +0
2014-12-30 2014-12-24 153.998 0 +0
2014-12-29 2014-12-22 151.195 0 +0
2014-12-23 2014-12-19 149.461 0 +0
2014-12-22 2014-12-18 145.457 0 +0
2014-12-19 2014-12-17 145.057 0 +0
2014-12-18 2014-12-16 146.124 0 +0
2014-12-17 2014-12-15 148.660 0 +0
2014-12-16 2014-12-12 150.662 0 +0
2014-12-15 2014-12-11 151.329 0 +0
2014-12-12 2014-12-10 152.663 0 +0
2014-12-11 2014-12-09 154.398 0 +0
2014-12-10 2014-12-08 156.934 0 +0
2014-12-09 2014-12-05 156.667 0 +0
2014-12-08 2014-12-04 156.400 0 +0
2014-12-05 2014-12-03 152.129 0 +0
2014-12-04 2014-12-02 150.528 0 +0
2014-12-03 2014-12-01 150.395 0 +0
2014-12-02 2014-11-28 153.464 0 +0
2014-12-01 2014-11-27 153.331 0 +0
2014-11-28 2014-11-26 153.597 0 +0
2014-11-27 2014-11-25 151.596 0 +0
2014-11-26 2014-11-24 152.663 0 +0
2014-11-25 2014-11-21 147.592 0 +0
2014-11-24 2014-11-20 148.927 0 +0
2014-11-21 2014-11-19 149.194 0 +0
2014-11-20 2014-11-18 150.795 0 +0
2014-11-19 2014-11-17 154.532 0 +0
2014-11-18 2014-11-14 156.533 0 +0
2014-11-17 2014-11-13 155.065 0 +0
2014-11-14 2014-11-12 155.199 0 +0
2014-11-13 2014-11-11 154.798 0 +0
2014-11-12 2014-11-10 155.332 0 +0
2014-11-11 2014-11-07 157.868 0 +0
2014-11-10 2014-11-06 155.999 0 +0
2014-11-07 2014-11-05 157.734 0 +0
2014-11-06 2014-11-04 161.204 0 +0
2014-11-05 2014-11-03 156.400 0 +0
2014-11-04 2014-10-31 160.136 0 +0
2014-11-03 2014-10-30 165.741 0 +0
2014-10-31 2014-10-29 168.944 0 +0
2014-10-30 2014-10-28 175.216 0 +0
2014-10-29 2014-10-27 185.491 0 +0
2014-10-28 2014-10-24 182.689 0 +0
2014-10-27 2014-10-23 181.087 0 +0
2014-10-24 2014-10-22 181.488 0 +0
2014-10-23 2014-10-21 179.219 0 +0
2014-10-22 2014-10-20 179.353 0 +0
2014-10-21 2014-10-17 176.283 0 +0
2014-10-20 2014-10-16 177.885 0 +0
2014-10-17 2014-10-15 178.685 0 +0
2014-10-16 2014-10-14 182.289 0 +0
2014-10-15 2014-10-13 183.089 0 +0
2014-10-14 2014-10-10 184.290 0 +0
2014-10-13 2014-10-09 188.160 0 +0
2014-10-10 2014-10-08 186.959 0 +0
2014-10-09 2014-10-07 190.162 0 +0
2014-10-08 2014-10-06 185.758 0 +0
2014-10-07 2014-10-03 188.160 0 +0
2014-10-06 2014-09-30 194.966 0 +0
2014-10-03 2014-09-29 194.966 0 +0
2014-09-30 2014-09-26 200.037 0 +0
2014-09-29 2014-09-25 201.371 0 +0
2014-09-26 2014-09-24 203.773 0 +0
2014-09-25 2014-09-23 204.574 0 +0
2014-09-24 2014-09-22 208.444 0 +0
2014-09-23 2014-09-19 208.711 0 +0
2014-09-22 2014-09-18 206.843 0 +0
2014-09-19 2014-09-17 207.243 0 +0
2014-09-18 2014-09-16 207.243 0 +0
2014-09-17 2014-09-15 207.777 0 +0
2014-09-16 2014-09-12 208.978 0 +0
2014-09-15 2014-09-11 208.978 0 +0
2014-09-12 2014-09-10 207.243 0 +0
2014-09-11 2014-09-08 208.044 0 +0
2014-09-10 2014-09-05 209.912 0 +0
2014-09-08 2014-09-04 210.846 0 +0
2014-09-05 2014-09-03 209.512 0 +0
2014-09-04 2014-09-02 209.245 0 +0
2014-09-03 2014-09-01 208.711 0 +0
2014-09-02 2014-08-29 209.779 0 +0
2014-09-01 2014-08-28 210.980 0 +0
2014-08-29 2014-08-27 209.512 0 +0
2014-08-28 2014-08-26 209.645 0 +0
2014-08-27 2014-08-25 211.380 0 +0
2014-08-26 2014-08-22 209.245 0 +0
2014-08-25 2014-08-21 210.179 0 +0
2014-08-22 2014-08-20 210.980 0 +0
2014-08-21 2014-08-19 211.513 0 +0
2014-08-20 2014-08-18 211.647 0 +0
2014-08-19 2014-08-15 211.380 0 +0
2014-08-18 2014-08-14 209.779 0 +0
2014-08-15 2014-08-13 210.846 0 +0
2014-08-14 2014-08-12 215.602 0 +0
2014-08-13 2014-08-11 215.602 0 +0
2014-08-12 2014-08-08 214.655 0 +0
2014-08-11 2014-08-07 215.332 0 +0
2014-08-08 2014-08-06 217.091 0 +0
2014-08-07 2014-08-05 216.414 0 +0
2014-08-06 2014-08-04 217.091 0 +0
2014-08-05 2014-08-01 217.903 0 +0
2014-08-04 2014-07-31 218.715 0 +0
2014-08-01 2014-07-30 221.693 0 +0
2014-07-31 2014-07-29 221.016 0 +0
2014-07-30 2014-07-28 217.632 0 +0
2014-07-29 2014-07-25 216.820 0 +0
2014-07-28 2014-07-24 217.497 0 +0
2014-07-25 2014-07-23 216.685 0 +0
2014-07-24 2014-07-22 217.362 0 +0
2014-07-23 2014-07-21 215.873 0 +0
2014-07-22 2014-07-18 216.550 0 +0
2014-07-21 2014-07-17 218.309 0 +0
2014-07-18 2014-07-16 215.738 0 +0
2014-07-17 2014-07-15 216.956 0 +0
2014-07-16 2014-07-14 216.008 0 +0
2014-07-15 2014-07-11 216.008 0 +0
2014-07-14 2014-07-10 217.903 0 +0
2014-07-11 2014-07-09 216.279 0 +0
2014-07-10 2014-07-08 218.309 0 +0
2014-07-09 2014-07-07 220.881 0 +0
2014-07-08 2014-07-04 220.339 0 +0
2014-07-07 2014-07-03 220.069 0 +0
2014-07-04 2014-07-02 217.768 0 +0
2014-07-03 2014-06-30 213.437 0 +0
2014-07-02 2014-06-27 214.655 0 +0
2014-06-30 2014-06-26 224.670 0 +0
2014-06-27 2014-06-25 225.482 0 +0
2014-06-26 2014-06-24 228.054 0 +0
2014-06-25 2014-06-23 226.565 0 +0
2014-06-24 2014-06-20 226.565 0 +0
2014-06-23 2014-06-19 229.001 0 +0
2014-06-20 2014-06-18 232.250 0 +0
2014-06-19 2014-06-17 232.791 0 +0
2014-06-18 2014-06-16 232.520 0 +0
2014-06-17 2014-06-13 233.062 0 +0
2014-06-16 2014-06-12 235.227 0 +0
2014-06-13 2014-06-11 234.686 0 +0
2014-06-12 2014-06-10 234.144 0 +0
2014-06-11 2014-06-09 235.498 0 +0
2014-06-10 2014-06-06 234.009 0 +0
2014-06-09 2014-06-05 235.227 0 +0
2014-06-06 2014-06-04 235.092 0 +0
2014-06-05 2014-06-03 235.769 0 +0
2014-06-04 2014-05-30 236.039 0 +0
2014-06-03 2014-05-29 236.581 0 +0
2014-05-30 2014-05-28 235.362 0 +0
2014-05-29 2014-05-27 236.581 0 +0
2014-05-28 2014-05-26 236.716 0 +0
2014-05-27 2014-05-23 236.445 0 +0
2014-05-26 2014-05-22 236.310 0 +0
2014-05-23 2014-05-21 234.956 0 +0
2014-05-22 2014-05-20 234.956 0 +0
2014-05-21 2014-05-19 233.874 0 +0
2014-05-20 2014-05-16 231.438 0 +0
2014-05-19 2014-05-15 231.708 0 +0
2014-05-16 2014-05-14 231.167 0 +0
2014-05-15 2014-05-13 229.137 0 +0
2014-05-14 2014-05-12 228.460 0 +0
2014-05-13 2014-05-09 229.813 0 +0
2014-05-12 2014-05-08 230.084 0 +0
2014-05-09 2014-05-07 228.325 0 +0
2014-05-08 2014-05-05 228.054 0 +0
2014-05-07 2014-05-02 228.866 0 +0
2014-05-05 2014-04-30 229.272 0 +0
2014-05-02 2014-04-29 228.731 0 +0
2014-04-30 2014-04-28 226.836 0 +0
2014-04-29 2014-04-25 228.731 0 +0
2014-04-28 2014-04-24 229.543 0 +0
2014-04-25 2014-04-23 230.084 0 +0
2014-04-24 2014-04-22 233.197 0 +0
2014-04-23 2014-04-17 232.791 0 +0
2014-04-22 2014-04-16 232.114 0 +0
2014-04-17 2014-04-15 234.415 0 +0
2014-04-16 2014-04-14 233.197 0 +0
2014-04-15 2014-04-11 232.520 0 +0
2014-04-14 2014-04-10 232.791 0 +0
2014-04-11 2014-04-09 231.708 0 +0
2014-04-10 2014-04-08 221.422 0 +0
2014-04-09 2014-04-07 220.610 0 +0
2014-04-08 2014-04-04 221.016 0 +0
2014-04-07 2014-04-03 222.911 0 +0
2014-04-04 2014-04-02 220.610 0 +0
2014-04-03 2014-04-01 219.663 0 +0
2014-04-02 2014-03-31 219.392 0 +0
2014-04-01 2014-03-28 215.467 0 +0
2014-03-31 2014-03-27 214.520 0 +0
2014-03-28 2014-03-26 211.542 0 +0
2014-03-27 2014-03-25 208.700 0 +0
2014-03-26 2014-03-24 207.482 0 +0
2014-03-25 2014-03-21 205.993 0 +0
2014-03-24 2014-03-20 205.858 0 +0
2014-03-21 2014-03-19 210.189 0 +0
2014-03-20 2014-03-18 209.106 0 +0
2014-03-19 2014-03-17 208.429 0 +0
2014-03-18 2014-03-14 209.106 0 +0
2014-03-17 2014-03-13 211.542 0 +0
2014-03-14 2014-03-12 212.760 0 +0
2014-03-13 2014-03-11 226.374 0 +0
2014-03-12 2014-03-10 227.209 0 +0
2014-03-11 2014-03-07 226.374 0 +0
2014-03-10 2014-03-06 225.818 0 +0
2014-03-07 2014-03-05 228.879 0 +0
2014-03-06 2014-03-04 226.235 0 +0
2014-03-05 2014-03-03 226.096 0 +0
2014-03-04 2014-02-28 228.183 0 +0
2014-03-03 2014-02-27 230.548 0 +0
2014-02-28 2014-02-26 229.992 0 +0
2014-02-27 2014-02-25 232.635 0 +0
2014-02-26 2014-02-24 235.418 0 +0
2014-02-25 2014-02-21 236.670 0 +0
2014-02-24 2014-02-20 234.166 0 +0
2014-02-21 2014-02-19 237.783 0 +0
2014-02-20 2014-02-18 235.696 0 +0
2014-02-19 2014-02-17 231.383 0 +0
2014-02-18 2014-02-14 231.383 0 +0
2014-02-17 2014-02-13 230.827 0 +0
2014-02-14 2014-02-12 227.209 0 +0
2014-02-13 2014-02-11 221.226 0 +0
2014-02-12 2014-02-10 220.530 0 +0
2014-02-11 2014-02-07 221.783 0 +0
2014-02-10 2014-02-06 218.861 0 +0
2014-02-07 2014-02-05 216.774 0 +0
2014-02-06 2014-02-04 216.774 0 +0
2014-02-05 2014-01-30 229.574 0 +0
2014-02-04 2014-01-28 234.305 0 +0
2014-01-29 2014-01-27 232.218 0 +0
2014-01-28 2014-01-24 240.427 0 +0
2014-01-27 2014-01-23 240.983 0 +0
2014-01-24 2014-01-22 241.540 0 +0
2014-01-23 2014-01-21 236.392 0 +0
2014-01-22 2014-01-20 235.140 0 +0
2014-01-21 2014-01-17 234.861 0 +0
2014-01-20 2014-01-16 236.114 0 +0
2014-01-17 2014-01-15 233.470 0 +0
2014-01-16 2014-01-14 229.574 0 +0
2014-01-15 2014-01-13 229.853 0 +0
2014-01-14 2014-01-10 230.548 0 +0
2014-01-13 2014-01-09 233.748 0 +0
2014-01-10 2014-01-08 236.531 0 +0
2014-01-09 2014-01-07 235.418 0 +0
2014-01-08 2014-01-06 236.809 0 +0
2014-01-07 2014-01-03 237.644 0 +0
2014-01-06 2014-01-02 241.957 0 +0
2014-01-03 2013-12-31 241.262 0 +0
2014-01-02 2013-12-27 240.010 0 +0
2013-12-30 2013-12-24 238.201 0 +0
2013-12-27 2013-12-20 233.053 0 +0
2013-12-23 2013-12-19 233.470 0 +0
2013-12-20 2013-12-18 230.827 0 +0
2013-12-19 2013-12-17 229.435 0 +0
2013-12-18 2013-12-16 227.905 0 +0
2013-12-17 2013-12-13 231.105 0 +0
2013-12-16 2013-12-12 228.322 0 +0
2013-12-13 2013-12-11 228.461 0 +0
2013-12-12 2013-12-10 233.331 0 +0
2013-12-11 2013-12-09 235.140 0 +0
2013-12-10 2013-12-06 235.418 0 +0
2013-12-09 2013-12-05 242.236 0 +0
2013-12-06 2013-12-04 254.062 0 +0
2013-12-05 2013-12-03 255.732 0 +0
2013-12-04 2013-12-02 257.819 0 +0
2013-12-03 2013-11-29 255.036 0 +0
2013-12-02 2013-11-28 255.732 0 +0
2013-11-29 2013-11-27 254.897 0 +0
2013-11-28 2013-11-26 256.010 0 +0
2013-11-27 2013-11-25 255.175 0 +0
2013-11-26 2013-11-22 255.454 0 +0
2013-11-25 2013-11-21 253.923 0 +0
2013-11-22 2013-11-20 254.758 0 +0
2013-11-21 2013-11-19 255.732 0 +0
2013-11-20 2013-11-18 255.175 0 +0
2013-11-19 2013-11-15 252.949 0 +0
2013-11-18 2013-11-14 252.671 0 +0
2013-11-15 2013-11-13 253.923 0 +0
2013-11-14 2013-11-12 259.628 0 +0
2013-11-13 2013-11-11 258.097 0 +0
2013-11-12 2013-11-08 254.758 0 +0
2013-11-11 2013-11-07 257.819 0 +0
2013-11-08 2013-11-06 259.349 0 +0
2013-11-07 2013-11-05 260.184 0 +0
2013-11-06 2013-11-04 258.793 0 +0
2013-11-05 2013-11-01 259.906 0 +0
2013-11-04 2013-10-31 259.489 0 +0
2013-11-01 2013-10-30 265.193 0 +0
2013-10-31 2013-10-29 261.297 0 +0
2013-10-30 2013-10-28 265.054 0 +0
2013-10-29 2013-10-25 264.497 0 +0
2013-10-28 2013-10-24 263.384 0 +0
2013-10-25 2013-10-23 262.271 0 +0
2013-10-24 2013-10-22 259.767 0 +0
2013-10-23 2013-10-21 259.489 0 +0
2013-10-22 2013-10-18 258.515 0 +0
2013-10-21 2013-10-17 257.402 0 +0
2013-10-18 2013-10-16 254.201 0 +0
2013-10-17 2013-10-15 252.532 0 +0
2013-10-16 2013-10-11 254.062 0 +0
2013-10-15 2013-10-10 248.775 0 +0
2013-10-11 2013-10-09 249.888 0 +0
2013-10-10 2013-10-08 251.140 0 +0
2013-10-09 2013-10-07 250.862 0 +0
2013-10-08 2013-10-04 252.114 0 +0
2013-10-07 2013-10-03 254.341 0 +0
2013-10-04 2013-10-02 257.402 0 +0
2013-10-03 2013-09-30 260.741 0 +0
2013-10-02 2013-09-27 261.297 0 +0
2013-09-30 2013-09-26 264.219 0 +0
2013-09-27 2013-09-25 263.663 0 +0
2013-09-26 2013-09-24 263.245 0 +0
2013-09-25 2013-09-23 265.471 0 +0
2013-09-24 2013-09-19 272.985 0 +0
2013-09-23 2013-09-18 259.489 0 +0
2013-09-19 2013-09-17 256.288 0 +0
2013-09-18 2013-09-16 261.297 0 +0
2013-09-17 2013-09-13 256.706 0 +0
2013-09-16 2013-09-12 258.375 0 +0
2013-09-13 2013-09-11 254.480 0 +0
2013-09-12 2013-09-10 251.975 0 +0
2013-09-11 2013-09-09 247.384 0 +0
2013-09-10 2013-09-06 245.992 0 +0
2013-09-09 2013-09-05 247.105 0 +0
2013-09-06 2013-09-04 241.540 0 +0
2013-09-05 2013-09-03 244.601 0 +0
2013-09-04 2013-09-02 245.158 0 +0
2013-09-03 2013-08-30 242.792 0 +0
2013-09-02 2013-08-29 241.679 0 +0
2013-08-30 2013-08-28 241.679 0 +0
2013-08-29 2013-08-27 245.992 0 +0
2013-08-28 2013-08-26 249.332 0 +0
2013-08-27 2013-08-23 249.332 0 +0
2013-08-26 2013-08-22 248.497 0 +0
2013-08-23 2013-08-21 250.445 0 +0
2013-08-22 2013-08-20 251.140 0 +0
2013-08-21 2013-08-19 259.628 0 +0
2013-08-20 2013-08-16 257.958 0 +0
2013-08-19 2013-08-15 262.967 0 +0
2013-08-16 2013-08-13 270.563 0 +0
2013-08-15 2013-08-12 269.296 0 +0
2013-08-13 2013-08-09 267.748 0 +0
2013-08-12 2013-08-08 268.874 0 +0
2013-08-09 2013-08-07 263.947 0 +0
2013-08-08 2013-08-06 257.330 0 +0
2013-08-07 2013-08-05 257.753 0 +0
2013-08-06 2013-08-02 254.515 0 +0
2013-08-05 2013-08-01 253.107 0 +0
2013-08-02 2013-07-31 249.870 0 +0
2013-08-01 2013-07-30 251.981 0 +0
2013-07-31 2013-07-29 251.700 0 +0
2013-07-30 2013-07-26 252.403 0 +0
2013-07-29 2013-07-25 251.981 0 +0
2013-07-26 2013-07-24 251.418 0 +0
2013-07-25 2013-07-23 255.219 0 +0
2013-07-24 2013-07-22 255.078 0 +0
2013-07-23 2013-07-19 252.544 0 +0
2013-07-22 2013-07-18 249.588 0 +0
2013-07-19 2013-07-17 249.729 0 +0
2013-07-18 2013-07-16 251.840 0 +0
2013-07-17 2013-07-15 253.952 0 +0
2013-07-16 2013-07-12 252.403 0 +0
2013-07-15 2013-07-11 250.151 0 +0
2013-07-12 2013-07-10 245.224 0 +0
2013-07-11 2013-07-09 244.661 0 +0
2013-07-10 2013-07-08 242.549 0 +0
2013-07-09 2013-07-05 246.913 0 +0
2013-07-08 2013-07-04 239.453 0 +0
2013-07-05 2013-07-03 236.919 0 +0
2013-07-04 2013-07-02 242.690 0 +0
2013-07-03 2013-06-28 240.016 0 +0
2013-07-02 2013-06-27 238.889 0 +0
2013-06-28 2013-06-26 238.467 0 +0
2013-06-27 2013-06-25 238.045 0 +0
2013-06-26 2013-06-24 236.919 0 +0
2013-06-25 2013-06-21 241.423 0 +0
2013-06-24 2013-06-20 243.253 0 +0
2013-06-21 2013-06-19 249.588 0 +0
2013-06-20 2013-06-18 249.307 0 +0
2013-06-19 2013-06-17 248.462 0 +0
2013-06-18 2013-06-14 247.336 0 +0
2013-06-17 2013-06-13 245.787 0 +0
2013-06-14 2013-06-11 248.743 0 +0
2013-06-13 2013-06-10 249.870 0 +0
2013-06-11 2013-06-07 248.462 0 +0
2013-06-10 2013-06-06 253.389 0 +0
2013-06-07 2013-06-05 255.782 0 +0
2013-06-06 2013-06-04 256.204 0 +0
2013-06-05 2013-06-03 256.345 0 +0
2013-06-04 2013-05-31 259.301 0 +0
2013-06-03 2013-05-30 256.627 0 +0
2013-05-31 2013-05-29 255.782 0 +0
2013-05-30 2013-05-28 259.020 0 +0
2013-05-29 2013-05-27 259.161 0 +0
2013-05-28 2013-05-24 255.923 0 +0
2013-05-27 2013-05-23 258.738 0 +0
2013-05-24 2013-05-22 267.748 0 +0
2013-05-23 2013-05-21 268.029 0 +0
2013-05-22 2013-05-20 267.044 0 +0
2013-05-21 2013-05-16 262.821 0 +0
2013-05-20 2013-05-15 263.524 0 +0
2013-05-16 2013-05-14 260.568 0 +0
2013-05-15 2013-05-13 254.515 0 +0
2013-05-14 2013-05-10 267.325 0 +0
2013-05-13 2013-05-09 273.238 0 +0
2013-05-10 2013-05-08 272.956 0 +0
2013-05-09 2013-05-07 282.951 0 +0
2013-05-08 2013-05-06 281.825 0 +0
2013-05-07 2013-05-03 278.587 0 +0
2013-05-06 2013-05-02 278.024 0 +0
2013-05-03 2013-04-30 276.053 0 +0
2013-05-02 2013-04-29 276.335 0 +0
2013-04-30 2013-04-26 274.082 0 +0
2013-04-29 2013-04-25 272.675 0 +0
2013-04-26 2013-04-24 272.112 0 +0
2013-04-25 2013-04-23 267.466 0 +0
2013-04-24 2013-04-22 270.281 0 -1,421
2013-04-23 2013-04-19 268.733 1,421 +1,421 0.00% 381,870
2013-04-22 2013-04-18 267.185 0 -23,589
2013-04-17 2013-04-15 271.408 23,589 -23,087 0.00% 6,402,235
2013-04-16 2013-04-12 273.519 46,676 +11,366 0.00% 12,766,784
2013-03-27 2013-03-25 284.640 35,310 -7,103 0.00% 10,050,645
2013-03-25 2013-03-21 286.893 42,413 +4,972 0.00% 12,167,973
2013-03-20 2013-03-18 284.922 37,441 -14,207 0.00% 10,667,755
2013-03-14 2013-03-12 304.768 51,648 -12,893 0.00% 15,740,668
2013-03-13 2013-03-11 301.030 64,541 -3,772 0.00% 19,428,808
2013-03-12 2013-03-08 301.606 68,313 +17,390 0.00% 20,603,577
2013-03-11 2013-03-07 301.318 50,923 +6,956 0.00% 15,344,016
2013-03-08 2013-03-06 308.793 43,967 +3,826 0.00% 13,576,721
2013-03-07 2013-03-05 303.043 40,141 -3,478 0.00% 12,164,453
2013-03-06 2013-03-04 298.155 43,619 -6,956 0.00% 13,005,236
2013-03-05 2013-03-01 303.331 50,575 -3,478 0.00% 15,340,946
2013-02-28 2013-02-26 295.855 54,053 -6,956 0.00% 15,991,859
2013-02-27 2013-02-25 300.168 61,009 -3,478 0.00% 18,312,945
2013-02-26 2013-02-22 297.868 64,487 -3,478 0.00% 19,208,600
2013-02-25 2013-02-21 298.155 67,965 +1,391 0.00% 20,264,125
2013-02-22 2013-02-20 304.193 66,574 -6,956 0.00% 20,251,356
2013-02-21 2013-02-19 297.293 73,530 -3,478 0.00% 21,859,936
2013-02-20 2013-02-18 299.018 77,008 -3,478 0.00% 23,026,767
2013-02-18 2013-02-14 298.155 80,486 -3,485 0.00% 23,997,328
2013-02-15 2013-02-08 291.830 83,971 +7 0.01% 24,505,250
2013-02-14 2013-02-07 292.405 83,964 -6,956 0.01% 24,551,490
2013-02-08 2013-02-06 290.967 90,920 +2,573 0.01% 26,454,753
2013-02-07 2013-02-05 288.667 88,347 -3,478 0.01% 25,502,884
2013-02-06 2013-02-04 296.430 91,825 +14,608 0.01% 27,219,703
2013-02-01 2013-01-30 292.405 77,217 +29,911 0.00% 22,578,634
2013-01-30 2013-01-28 292.980 47,306 +10,434 0.00% 13,859,711
2013-01-25 2013-01-23 289.817 36,872 +10,435 0.00% 10,686,144
2013-01-23 2013-01-21 293.268 26,437 -68,309 0.00% 7,753,113
2013-01-22 2013-01-18 297.580 94,746 +3,478 0.01% 28,194,540
2013-01-21 2013-01-17 295.280 91,268 +3,478 0.01% 26,949,627
2013-01-15 2013-01-11 300.455 87,790 -3,478 0.01% 26,376,983
2013-01-14 2013-01-10 298.443 91,268 -696 0.01% 27,238,279
2013-01-07 2013-01-03 291.830 91,964 -4,174 0.01% 26,837,847
2013-01-03 2012-12-31 281.767 96,138 -44,588 0.01% 27,088,499
2012-12-28 2012-12-24 282.629 140,726 +11,756 0.01% 39,773,301
2012-12-27 2012-12-20 281.048 128,970 +6,886 0.01% 36,246,764
2012-12-21 2012-12-19 272.710 122,084 +4,696 0.01% 33,293,531
2012-12-20 2012-12-18 269.691 117,388 -34,781 0.01% 31,658,499
2012-12-19 2012-12-17 269.547 152,169 +40,707 0.01% 41,016,750
2012-12-17 2012-12-13 267.247 111,462 +3,478 0.01% 29,787,908
2012-12-14 2012-12-12 266.097 107,984 +12,521 0.01% 28,734,233
2012-12-12 2012-12-10 265.091 95,463 +10,434 0.01% 25,306,366
2012-12-11 2012-12-07 267.103 85,029 -154 0.01% 22,711,539
2012-12-10 2012-12-06 265.091 85,183 -557 0.01% 22,581,232
2012-12-07 2012-12-05 263.509 85,740 +2,609 0.01% 22,593,303
2012-12-06 2012-12-04 261.928 83,131 +6,260 0.00% 21,774,348
2012-12-05 2012-12-03 260.491 76,871 -514 0.00% 20,024,169
2012-12-04 2012-11-30 261.497 77,385 +6,956 0.00% 20,235,935
2012-12-03 2012-11-29 258.047 70,429 -11,652 0.00% 18,173,968
2012-11-30 2012-11-28 254.453 82,081 -2,782 0.00% 20,885,731
2012-11-27 2012-11-23 257.328 84,863 +6,956 0.01% 21,837,614
2012-11-26 2012-11-22 257.759 77,907 -3,082 0.00% 20,081,241
2012-11-23 2012-11-21 257.184 80,989 -869 0.00% 20,829,083
2012-11-22 2012-11-20 256.609 81,858 -696 0.00% 21,005,505
2012-11-21 2012-11-19 254.165 82,554 +8,035 0.00% 20,982,352
2012-11-19 2012-11-15 254.453 74,519 -9,530 0.00% 18,961,560
2012-11-16 2012-11-14 257.472 84,049 +6,956 0.01% 21,640,232
2012-11-15 2012-11-13 253.590 77,093 -8,285 0.00% 19,550,025
2012-11-13 2012-11-09 258.909 85,378 +626 0.01% 22,105,150
2012-11-12 2012-11-08 259.340 84,752 -7,512 0.01% 21,979,625
2012-11-09 2012-11-07 263.509 92,264 +9,982 0.01% 24,312,439
2012-11-08 2012-11-06 263.509 82,282 +2,852 0.00% 21,682,087
2012-11-05 2012-11-01 264.660 79,430 +6,956 0.00% 21,021,908
2012-11-02 2012-10-31 266.241 72,474 +3,478 0.00% 19,295,543
2012-11-01 2012-10-30 267.966 68,996 -45,632 0.00% 18,488,582
2012-10-30 2012-10-26 268.397 114,628 -6,991 0.01% 30,765,843
2012-10-29 2012-10-25 267.822 121,619 -4,883 0.01% 32,572,273
2012-10-26 2012-10-24 263.941 126,502 +2,782 0.01% 33,389,034
2012-10-25 2012-10-22 265.091 123,720 +5,565 0.01% 32,797,037
2012-10-22 2012-10-18 264.516 118,155 -4,869 0.01% 31,253,863
2012-10-19 2012-10-17 262.791 123,024 -74,570 0.01% 32,329,562
2012-10-18 2012-10-16 263.078 197,594 +67,718 0.01% 51,982,675
2012-10-17 2012-10-15 257.759 129,876 -105,316 0.01% 33,476,726
2012-10-15 2012-10-11 248.559 235,192 +14,511 0.01% 58,458,992
2012-10-12 2012-10-10 249.852 220,681 +71,782 0.01% 55,137,681
2012-10-11 2012-10-09 250.571 148,899 +2,149 0.01% 37,309,803
2012-10-09 2012-10-05 257.328 146,750 +7,304 0.01% 37,762,864
2012-10-08 2012-10-04 255.459 139,446 +57,040 0.01% 35,622,736
2012-10-05 2012-10-03 253.303 82,406 +9,968 0.00% 20,873,656
2012-10-03 2012-09-27 256.322 72,438 -38,392 0.00% 18,567,421
2012-09-28 2012-09-26 259.340 110,830 -13,912 0.01% 28,742,706
2012-09-27 2012-09-25 261.641 124,742 -695 0.01% 32,637,574
2012-09-24 2012-09-20 264.947 125,437 -11,061 0.01% 33,234,165
2012-09-21 2012-09-19 268.110 136,498 +2,852 0.01% 36,596,446
2012-09-19 2012-09-17 273.716 133,646 -19,268 0.01% 36,581,094
2012-09-18 2012-09-14 267.822 152,914 -12,173 0.01% 40,953,770
2012-09-17 2012-09-13 258.334 165,087 -46,813 0.01% 42,647,614
2012-09-14 2012-09-12 255.459 211,900 -7,722 0.01% 54,131,762
2012-09-13 2012-09-11 252.728 219,622 +8,243 0.01% 55,504,538
2012-09-12 2012-09-10 251.721 211,379 -8,486 0.01% 53,208,592
2012-09-11 2012-09-07 250.571 219,865 -15,999 0.01% 55,091,839
2012-09-10 2012-09-06 245.252 235,864 -11,130 0.01% 57,846,151
2012-09-07 2012-09-05 240.077 246,994 +1,391 0.01% 59,297,537
2012-09-06 2012-09-04 244.677 245,603 +11,269 0.01% 60,093,432
2012-09-05 2012-09-03 247.552 234,334 -8,069 0.01% 58,009,916
2012-09-04 2012-08-31 245.683 242,403 +4,661 0.01% 59,554,398
2012-09-03 2012-08-30 247.840 237,742 -11,234 0.01% 58,921,929
2012-08-31 2012-08-29 249.421 248,976 -1,357 0.01% 62,099,878
2012-08-30 2012-08-28 249.421 250,333 +5,495 0.02% 62,438,343
2012-08-29 2012-08-27 247.840 244,838 +21,773 0.01% 60,680,600
2012-08-28 2012-08-24 246.977 223,065 -3,478 0.01% 55,091,979
2012-08-24 2012-08-22 248.559 226,543 +5,565 0.01% 56,309,209
2012-08-23 2012-08-21 247.552 220,978 -8,139 0.01% 54,703,608
2012-08-22 2012-08-20 247.984 229,117 +11,826 0.01% 56,817,248
2012-08-21 2012-08-17 249.852 217,291 +23,372 0.01% 54,290,681
2012-08-20 2012-08-16 249.134 193,919 +3,478 0.01% 48,311,743
2012-08-17 2012-08-15 246.833 190,441 +34,085 0.01% 47,007,216
2012-08-16 2012-08-14 238.352 156,356 -974 0.01% 37,267,723
2012-08-14 2012-08-10 235.189 157,330 -2,782 0.01% 37,002,292
2012-08-13 2012-08-09 238.783 160,112 -10,991 0.01% 38,232,025
2012-08-10 2012-08-08 229.007 171,103 -53,485 0.01% 39,183,857
2012-08-09 2012-08-07 233.233 224,588 +84,412 0.01% 52,381,405
2012-08-08 2012-08-06 274.024 140,176 +476 0.01% 38,411,540
2012-08-07 2012-08-03 268.051 139,700 +961 0.01% 37,446,695
2012-08-06 2012-08-02 268.779 138,739 +412 0.01% 37,290,155
2012-08-02 2012-07-31 264.263 138,327 -687 0.01% 36,554,723
2012-08-01 2012-07-30 265.720 139,014 +2,574 0.01% 36,938,787
2012-07-30 2012-07-26 252.463 136,440 +35 0.01% 34,446,058
2012-07-26 2012-07-24 253.191 136,405 -3,158 0.01% 34,536,579
2012-07-24 2012-07-20 266.011 139,563 +1,819 0.01% 37,125,331
2012-07-23 2012-07-19 263.972 137,744 +467 0.01% 36,360,525
2012-07-20 2012-07-18 257.999 137,277 +3,432 0.01% 35,417,312
2012-07-19 2012-07-17 258.727 133,845 -3,432 0.01% 34,629,353
2012-07-13 2012-07-11 254.357 137,277 -6,864 0.01% 34,917,350
2012-07-11 2012-07-09 250.715 144,141 -1,991 0.01% 36,138,295
2012-07-10 2012-07-06 253.046 146,132 +31,713 0.01% 36,978,084
2012-07-09 2012-07-05 254.066 114,419 +6,865 0.01% 29,069,924
2012-07-06 2012-07-04 252.900 107,554 +6,864 0.01% 27,200,416
2012-07-05 2012-07-03 253.920 100,690 -6,054 0.01% 25,567,189
2012-07-03 2012-06-28 239.061 106,744 +1,098 0.01% 25,518,275
2012-06-29 2012-06-27 238.186 105,646 +7,551 0.01% 25,163,444
2012-06-28 2012-06-26 240.663 98,095 +5,869 0.01% 23,607,836
2012-06-27 2012-06-25 241.974 92,226 +6,864 0.01% 22,316,304
2012-06-26 2012-06-22 247.219 85,362 +17,230 0.01% 21,103,072
2012-06-25 2012-06-21 252.172 68,132 +1,990 0.00% 17,180,962
2012-06-22 2012-06-20 253.191 66,142 -41,529 0.00% 16,746,589
2012-06-21 2012-06-19 245.762 107,671 +1,716 0.01% 26,461,417
2012-06-20 2012-06-18 248.675 105,955 -53,679 0.01% 26,348,399
2012-06-18 2012-06-14 238.332 159,634 -2,746 0.01% 38,045,908
2012-06-15 2012-06-13 241.100 162,380 +6,178 0.01% 39,149,822
2012-06-14 2012-06-12 237.167 156,202 +86,491 0.01% 37,045,909
2012-06-13 2012-06-11 245.033 69,711 -4,805 0.00% 17,081,522
2012-06-12 2012-06-08 237.458 74,516 -20,511 0.00% 17,694,423
2012-06-11 2012-06-07 237.021 95,027 -4,757 0.01% 22,523,394
2012-06-08 2012-06-06 230.028 99,784 -1,579 0.01% 22,953,150
2012-06-07 2012-06-05 226.386 101,363 -1,373 0.01% 22,947,202
2012-06-04 2012-05-31 229.883 102,736 +3,707 0.01% 23,617,227
2012-06-01 2012-05-30 233.962 99,029 +4,805 0.01% 23,168,995
2012-05-31 2012-05-29 238.915 94,224 +4,050 0.01% 22,511,511
2012-05-30 2012-05-28 239.061 90,174 +69 0.01% 21,557,042
2012-05-29 2012-05-25 237.895 90,105 +3,432 0.01% 21,435,535
2012-05-28 2012-05-24 235.564 86,673 +2,059 0.01% 20,417,056
2012-05-25 2012-05-23 238.041 84,614 +4,119 0.01% 20,141,580
2012-05-24 2012-05-22 240.372 80,495 -7,894 0.00% 19,348,714
2012-05-22 2012-05-18 234.981 88,389 +8,443 0.01% 20,769,778
2012-05-21 2012-05-17 243.285 79,946 -3,432 0.00% 19,449,680
2012-05-18 2012-05-16 242.703 83,378 +10,537 0.01% 20,236,049
2012-05-17 2012-05-15 251.589 72,841 -4,462 0.00% 18,325,992
2012-05-16 2012-05-14 246.636 77,303 +2,746 0.00% 19,065,692
2012-05-15 2012-05-11 248.530 74,557 +5,800 0.00% 18,529,628
2012-05-11 2012-05-09 253.628 68,757 -919 0.00% 17,438,734
2012-05-10 2012-05-08 260.038 69,676 +2,814 0.00% 18,118,435
2012-05-09 2012-05-07 261.350 66,862 +1,373 0.00% 17,474,351
2012-05-08 2012-05-04 265.866 65,489 +2,746 0.00% 17,411,272
2012-05-07 2012-05-03 268.779 62,743 -8,237 0.00% 16,864,012
2012-05-04 2012-05-02 272.275 70,980 +4,805 0.00% 19,326,115
2012-05-02 2012-04-27 275.043 66,175 +1,647 0.00% 18,200,998
2012-04-30 2012-04-26 278.248 64,528 +5,492 0.00% 17,954,811
2012-04-26 2012-04-24 275.917 59,036 -1,373 0.00% 16,289,065
2012-04-20 2012-04-18 276.209 60,409 -2,849 0.00% 16,685,501
2012-04-19 2012-04-17 273.150 63,258 -2,059 0.00% 17,278,896
2012-04-18 2012-04-16 269.071 65,317 +5,663 0.00% 17,574,881
2012-04-17 2012-04-13 272.130 59,654 -3,364 0.00% 16,233,632
2012-04-16 2012-04-12 267.468 63,018 -68 0.00% 16,855,303
2012-04-13 2012-04-11 267.031 63,086 +3,089 0.00% 16,845,919
2012-04-12 2012-04-10 272.275 59,997 +13,317 0.00% 16,335,713
2012-04-11 2012-04-05 277.520 46,680 +4,393 0.00% 12,954,632
2012-04-10 2012-04-03 285.678 42,287 +10,640 0.00% 12,080,467
2012-04-03 2012-03-30 281.745 31,647 +2,196 0.00% 8,916,374
2012-03-28 2012-03-26 285.678 29,451 +824 0.00% 8,413,504
2012-03-27 2012-03-23 286.989 28,627 +1,716 0.00% 8,215,639
2012-03-22 2012-03-20 292.525 26,911 +686 0.00% 7,872,140
2012-03-21 2012-03-19 294.856 26,225 -1,029 0.00% 7,732,595
2012-03-20 2012-03-16 288.592 27,254 -1,167 0.00% 7,865,276
2012-03-19 2012-03-15 287.718 28,421 -5,423 0.00% 8,177,221
2012-03-16 2012-03-14 285.678 33,844 -15,350 0.00% 9,668,488
2012-03-15 2012-03-13 278.831 49,194 -892 0.00% 13,716,817
2012-03-14 2012-03-12 278.248 50,086 +824 0.00% 13,936,348
2012-03-13 2012-03-09 279.268 49,262 +1,373 0.00% 13,757,307
2012-03-12 2012-03-08 277.374 47,889 -961 0.00% 13,283,177
2012-03-09 2012-03-07 273.732 48,850 -2,883 0.00% 13,371,823
2012-03-08 2012-03-06 295.670 51,733 -2,197 0.00% 15,295,890
2012-03-07 2012-03-05 296.116 53,930 +1,079 0.00% 15,969,528
2012-03-06 2012-03-02 299.386 52,851 -21,426 0.00% 15,822,860
2012-03-02 2012-02-29 297.305 74,277 +1,480 0.00% 22,082,928
2012-03-01 2012-02-28 296.264 72,797 +2,018 0.00% 21,567,167
2012-02-28 2012-02-24 297.008 70,779 -404 0.00% 21,021,912
2012-02-27 2012-02-23 294.332 71,183 +673 0.00% 20,951,436
2012-02-22 2012-02-20 299.089 70,510 -2,691 0.00% 21,088,758
2012-02-21 2012-02-17 295.075 73,201 +4,225 0.00% 21,599,805
2012-02-20 2012-02-16 291.656 68,976 +2,489 0.00% 20,117,283
2012-02-17 2012-02-15 289.872 66,487 +2,691 0.00% 19,272,749
2012-02-15 2012-02-13 290.170 63,796 +4,709 0.00% 18,511,669
2012-02-14 2012-02-10 290.467 59,087 +3,296 0.00% 17,162,826
2012-02-13 2012-02-09 290.913 55,791 -942 0.00% 16,230,328
2012-02-10 2012-02-08 289.872 56,733 -202 0.00% 16,445,333
2012-02-09 2012-02-07 288.089 56,935 -471 0.00% 16,402,325
2012-02-07 2012-02-03 286.007 57,406 -1,722 0.00% 16,418,545
2012-02-06 2012-02-02 285.264 59,128 +141 0.00% 16,867,102
2012-02-02 2012-01-31 280.656 58,987 -1,009 0.00% 16,555,054
2012-02-01 2012-01-30 284.224 59,996 +942 0.00% 17,052,282
2012-01-30 2012-01-26 280.210 59,054 -2,630 0.00% 16,547,523
2012-01-27 2012-01-20 277.088 61,684 -128 0.00% 17,091,916
2012-01-26 2012-01-19 265.939 61,812 -4,103 0.00% 16,438,245
2012-01-19 2012-01-17 262.372 65,915 -572 0.00% 17,294,232
2012-01-18 2012-01-16 258.061 66,487 -3,364 0.00% 17,157,688
2012-01-16 2012-01-12 253.304 69,851 -942 0.00% 17,693,532
2012-01-13 2012-01-11 254.344 70,793 +1,144 0.00% 18,005,809
2012-01-11 2012-01-09 253.304 69,649 +3,364 0.00% 17,642,364
2012-01-10 2012-01-06 254.939 66,285 -377 0.00% 16,898,638
2012-01-09 2012-01-05 259.399 66,662 -3,041 0.00% 17,292,034
2012-01-06 2012-01-04 259.399 69,703 -1,345 0.00% 18,080,865
2012-01-03 2011-12-29 250.182 71,048 -1,346 0.00% 17,774,946
2011-12-30 2011-12-28 253.601 72,394 +606 0.00% 18,359,207
2011-12-29 2011-12-23 253.304 71,788 -2,045 0.00% 18,184,181
2011-12-28 2011-12-22 249.142 73,833 -4,037 0.00% 18,394,875
2011-12-23 2011-12-21 248.844 77,870 -2,018 0.00% 19,377,509
2011-12-21 2011-12-19 244.831 79,888 +1,346 0.00% 19,559,037
2011-12-20 2011-12-16 248.696 78,542 -1,077 0.00% 19,533,057
2011-12-19 2011-12-15 246.169 79,619 +6,055 0.00% 19,599,697
2011-12-16 2011-12-14 251.966 73,564 +2,018 0.00% 18,535,630
2011-12-15 2011-12-13 255.980 71,546 +3,162 0.00% 18,314,321
2011-12-14 2011-12-12 259.845 68,384 -4,575 0.00% 17,769,215
2011-12-13 2011-12-09 255.980 72,959 +6,028 0.00% 18,676,020
2011-12-12 2011-12-08 259.845 66,931 -56,589 0.00% 17,391,661
2011-12-09 2011-12-07 263.115 123,520 -58,209 0.01% 32,499,963
2011-12-08 2011-12-06 258.061 181,729 -1,278 0.01% 46,897,130
2011-12-07 2011-12-05 262.372 183,007 -5,718 0.01% 48,015,861
2011-12-06 2011-12-02 257.318 188,725 -3,229 0.01% 48,562,252
2011-12-05 2011-12-01 250.331 191,954 -6,391 0.01% 48,052,011
2011-12-02 2011-11-30 236.952 198,345 +1,682 0.01% 46,998,272
2011-12-01 2011-11-29 240.817 196,663 -4,171 0.01% 47,359,814
2011-11-30 2011-11-28 232.195 200,834 -1,346 0.01% 46,632,702
2011-11-29 2011-11-25 227.587 202,180 -309 0.01% 46,013,545
2011-11-28 2011-11-24 231.006 202,489 -3,498 0.01% 46,776,181
2011-11-24 2011-11-22 234.425 205,987 +2,220 0.01% 48,288,511
2011-11-23 2011-11-21 234.722 203,767 +101 0.01% 47,828,669
2011-11-22 2011-11-18 236.952 203,666 +2,758 0.01% 48,259,094
2011-11-21 2011-11-17 240.222 200,908 +10,696 0.01% 48,262,621
2011-11-18 2011-11-16 247.506 190,212 +14,329 0.01% 47,078,700
2011-11-15 2011-11-11 256.277 175,883 -538 0.01% 45,074,762
2011-11-14 2011-11-10 251.371 176,421 -14,538 0.01% 44,347,199
2011-11-09 2011-11-07 259.101 190,959 -13,193 0.01% 49,477,737
2011-11-07 2011-11-03 256.872 204,152 +22,805 0.01% 52,440,846
2011-11-04 2011-11-02 267.575 181,347 +3,565 0.01% 48,523,843
2011-11-03 2011-11-01 266.831 177,782 +36,394 0.01% 47,437,801
2011-11-02 2011-10-31 279.318 141,388 +1,682 0.01% 39,492,229
2011-11-01 2011-10-28 280.359 139,706 -30,810 0.01% 39,167,789
2011-10-31 2011-10-27 269.656 170,516 -23,343 0.01% 45,980,610
2011-10-28 2011-10-26 260.588 193,859 +2,018 0.01% 50,517,308
2011-10-27 2011-10-25 261.777 191,841 -5,718 0.01% 50,219,582
2011-10-26 2011-10-24 258.804 197,559 +40,934 0.01% 51,129,071
2011-10-24 2011-10-20 251.520 156,625 +8,611 0.01% 39,394,333
2011-10-21 2011-10-19 255.682 148,014 -6,458 0.01% 37,844,568
2011-10-20 2011-10-18 248.547 154,472 +27,682 0.01% 38,393,557
2011-10-19 2011-10-17 263.412 126,790 -20,518 0.01% 33,398,044
2011-10-18 2011-10-14 256.426 147,308 +14,383 0.01% 37,773,545
2011-10-17 2011-10-13 262.520 132,925 -16,166 0.01% 34,895,520
2011-10-13 2011-10-11 251.371 149,091 -23,881 0.01% 37,477,218
2011-10-11 2011-10-07 239.479 172,972 -15,775 0.01% 41,423,201
2011-10-10 2011-10-06 225.655 188,747 -3,363 0.01% 42,591,618
2011-10-07 2011-10-04 209.005 192,110 +4,641 0.01% 40,152,039
2011-10-06 2011-10-03 220.600 187,469 +12,984 0.01% 41,355,729
2011-10-04 2011-09-30 236.209 174,485 -1,548 0.01% 41,214,905
2011-10-03 2011-09-28 240.817 176,033 -9,418 0.01% 42,391,757
2011-09-30 2011-09-27 236.209 185,451 -2,715 0.01% 43,805,172
2011-09-28 2011-09-26 225.655 188,166 -20,059 0.01% 42,460,513
2011-09-27 2011-09-23 230.114 208,225 +5,382 0.01% 47,915,513
2011-09-26 2011-09-22 234.574 202,843 +11,773 0.01% 47,581,632
2011-09-22 2011-09-20 244.385 191,070 -169,523 0.01% 46,694,597
2011-09-21 2011-09-19 245.723 360,593 +181,631 0.02% 88,605,863
2011-09-20 2011-09-16 251.520 178,962 -12,189 0.01% 45,012,537
2011-09-19 2011-09-15 245.277 191,151 -22,751 0.01% 46,884,882
2011-09-16 2011-09-14 243.790 213,902 -19,390 0.01% 52,147,201
2011-09-12 2011-09-08 250.480 233,292 -8,342 0.01% 58,434,868
2011-09-09 2011-09-07 245.723 241,634 -1,345 0.02% 59,374,943
2011-09-08 2011-09-06 244.087 242,979 +16,616 0.02% 59,308,127
2011-09-07 2011-09-05 251.817 226,363 +16,145 0.01% 57,002,140
2011-09-06 2011-09-02 258.507 210,218 +6,861 0.01% 54,342,773
2011-09-05 2011-09-01 260.885 203,357 -13,589 0.01% 53,052,830
2011-09-02 2011-08-31 259.696 216,946 -3,094 0.01% 56,340,003
2011-09-01 2011-08-30 255.980 220,040 -5,853 0.01% 56,325,765
2011-08-31 2011-08-29 252.263 225,893 -5,650 0.01% 56,984,524
2011-08-30 2011-08-26 250.182 231,543 +13,454 0.01% 57,927,940
2011-08-29 2011-08-25 254.790 218,089 -76,353 0.01% 55,566,992
2011-08-26 2011-08-24 252.412 294,442 +14,464 0.02% 74,320,694
2011-08-24 2011-08-22 257.912 279,978 +57,180 0.02% 72,209,726
2011-08-23 2011-08-19 252.709 222,798 +23,713 0.01% 56,303,128
2011-08-22 2011-08-18 263.858 199,085 +2,825 0.01% 52,530,219
2011-08-19 2011-08-17 267.575 196,260 -2,018 0.01% 52,514,183
2011-08-18 2011-08-16 265.791 198,278 +15,977 0.01% 52,700,454
2011-08-17 2011-08-15 271.737 182,301 -326,264 0.01% 49,537,896
2011-08-16 2011-08-12 264.304 508,565 +309,446 0.03% 134,415,867
2011-08-15 2011-08-11 262.966 199,119 +32,627 0.01% 52,361,593
2011-08-12 2011-08-10 273.521 166,492 -24,184 0.01% 45,539,002
2011-08-11 2011-08-09 270.622 190,676 +41,035 0.01% 51,601,049
2011-08-10 2011-08-08 286.700 149,641 -19,693 0.01% 42,902,022
2011-08-09 2011-08-05 286.700 169,334 +54,415 0.01% 48,547,998
2011-08-08 2011-08-04 298.270 114,919 +29,948 0.01% 34,276,868
2011-08-05 2011-08-03 302.627 84,971 +4,659 0.01% 25,714,553
2011-08-04 2011-08-02 300.824 80,312 +13,177 0.01% 24,159,798
2011-08-03 2011-08-01 303.529 67,135 -7,421 0.00% 20,377,418
2011-08-02 2011-07-29 299.923 74,556 +5,990 0.00% 22,361,036
2011-08-01 2011-07-28 303.830 68,566 -340,739 0.00% 20,832,374
2011-07-29 2011-07-27 305.633 409,305 +343,733 0.03% 125,096,969
2011-07-27 2011-07-25 307.436 65,572 +11,314 0.00% 20,159,179
2011-07-26 2011-07-22 309.539 54,258 -33,941 0.00% 16,794,992
2011-07-25 2011-07-21 300.073 88,199 -13,277 0.01% 26,466,134
2011-07-22 2011-07-20 297.669 101,476 +37,868 0.01% 30,206,235
2011-07-21 2011-07-19 302.327 63,608 +19,299 0.00% 19,230,408
2011-07-18 2011-07-14 302.026 44,309 -3,647 0.00% 13,382,486
2011-07-15 2011-07-13 297.969 47,956 -5,657 0.00% 14,289,415
2011-07-14 2011-07-12 295.415 53,613 +13,310 0.00% 15,838,076
2011-07-13 2011-07-11 303.529 40,303 +9,583 0.00% 12,233,128
2011-07-11 2011-07-07 308.938 30,720 -2,163 0.00% 9,490,588
2011-07-08 2011-07-06 306.534 32,883 -2,117 0.00% 10,079,765
2011-07-07 2011-07-05 310.140 35,000 +5,324 0.00% 10,854,917
2011-07-06 2011-07-04 311.343 29,676 -70,543 0.00% 9,239,403
2011-07-05 2011-06-30 301.726 100,219 -11,979 0.01% 30,238,661
2011-07-04 2011-06-29 297.969 112,198 -17,470 0.01% 33,431,558
2011-06-30 2011-06-28 292.259 129,668 -16,970 0.01% 37,896,684
2011-06-29 2011-06-27 286.399 146,638 +13,976 0.01% 41,996,995
2011-06-27 2011-06-23 291.208 132,662 +12,977 0.01% 38,632,170
2011-06-24 2011-06-22 294.664 119,685 -11,979 0.01% 35,266,804
2011-06-23 2011-06-21 294.964 131,664 -25,422 0.01% 38,836,147
2011-06-22 2011-06-20 292.259 157,086 -1,531 0.01% 45,909,850
2011-06-21 2011-06-17 292.710 158,617 +10,648 0.01% 46,428,801
2011-06-20 2011-06-16 294.363 147,969 +25,156 0.01% 43,556,599
2011-06-17 2011-06-15 298.721 122,813 -5,657 0.01% 36,686,773
2011-06-16 2011-06-14 299.171 128,470 -2,242 0.01% 38,434,547
2011-06-15 2011-06-13 297.368 130,712 +9,317 0.01% 38,869,597
2011-06-14 2011-06-10 298.721 121,395 +15,972 0.01% 36,263,187
2011-06-13 2011-06-09 300.223 105,423 -1,498 0.01% 31,650,432
2011-06-10 2011-06-08 299.772 106,921 +27,918 0.01% 32,051,968
2011-06-09 2011-06-07 305.332 79,003 -17,303 0.00% 24,122,153
2011-06-08 2011-06-03 303.228 96,306 +9,983 0.01% 29,202,719
2011-06-07 2011-06-02 304.431 86,323 +48,914 0.01% 26,279,358
2011-06-03 2011-06-01 312.845 37,409 -6,655 0.00% 11,703,227
2011-06-02 2011-05-31 313.146 44,064 -29,947 0.00% 13,798,454
2011-06-01 2011-05-30 306.835 74,011 -66,551 0.00% 22,709,146
2011-05-31 2011-05-27 307.436 140,562 -18,315 0.01% 43,213,789
2011-05-30 2011-05-26 303.830 158,877 -27,186 0.01% 48,271,519
2011-05-27 2011-05-25 295.415 186,063 +25,689 0.01% 54,965,771
2011-05-26 2011-05-24 297.819 160,374 +53,240 0.01% 47,762,428
2011-05-25 2011-05-23 298.871 107,134 +16,638 0.01% 32,019,231
2011-05-24 2011-05-20 304.431 90,496 -24,790 0.01% 27,549,747
2011-05-23 2011-05-19 297.969 115,286 +3,327 0.01% 34,351,687
2011-05-19 2011-05-17 299.322 111,959 -3,993 0.01% 33,511,752
2011-05-18 2011-05-16 299.171 115,952 +25,491 0.01% 34,689,520
2011-05-17 2011-05-13 303.228 90,461 -5,990 0.01% 27,430,349
2011-05-16 2011-05-12 302.627 96,451 +5,324 0.01% 29,188,716
2011-05-13 2011-05-11 304.431 91,127 +9,084 0.01% 27,741,843
2011-05-12 2011-05-09 306.534 82,043 +5,391 0.01% 25,148,986
2011-05-11 2011-05-06 305.633 76,652 +19,134 0.00% 23,427,353
2011-05-09 2011-05-05 309.840 57,518 +13,310 0.00% 17,821,376
2011-05-06 2011-05-04 315.850 44,208 +12,312 0.00% 13,963,117
2011-05-04 2011-04-29 320.659 31,896 -9,983 0.00% 10,227,734
2011-05-03 2011-04-28 317.654 41,879 -15,306 0.00% 13,303,015
2011-04-29 2011-04-27 311.343 57,185 +4,192 0.00% 17,804,126
2011-04-28 2011-04-26 312.244 52,993 +25,622 0.00% 16,546,755
2011-04-27 2011-04-21 312.845 27,371 +3,328 0.00% 8,562,886
2011-04-20 2011-04-18 311.343 24,043 +4,658 0.00% 7,485,610
2011-04-19 2011-04-15 312.244 19,385 -665 0.00% 6,052,853
2011-04-18 2011-04-14 312.845 20,050 +4,664 0.00% 6,272,547
2011-04-15 2011-04-13 315.850 15,386 +1,331 0.00% 4,859,675
2011-04-14 2011-04-12 317.353 14,055 -655,656 0.00% 4,460,397
2011-04-13 2011-04-11 321.861 669,711 +648,867 0.04% 215,553,802
2011-04-12 2011-04-08 323.364 20,844 -6,655 0.00% 6,740,190
2011-04-08 2011-04-06 316.752 27,499 -39,930 0.00% 8,710,364
2011-04-06 2011-04-01 307.736 67,429 -4,658 0.00% 20,750,352
2011-04-04 2011-03-31 309.239 72,087 -1,664 0.00% 22,292,107
2011-04-01 2011-03-30 306.234 73,751 -22,627 0.00% 22,585,041
2011-03-31 2011-03-29 302.627 96,378 +15,306 0.01% 29,166,624
2011-03-30 2011-03-28 305.032 81,072 +6,788 0.01% 24,729,521
2011-03-29 2011-03-25 306.835 74,284 -35,571 0.00% 22,792,912
2011-03-28 2011-03-24 302.026 109,855 +16,006 0.01% 33,179,106
2011-03-25 2011-03-23 305.332 93,849 +10,315 0.01% 28,655,114
2011-03-24 2011-03-22 307.135 83,534 -13,310 0.01% 25,656,237
2011-03-23 2011-03-21 305.633 96,844 -61,559 0.01% 29,598,688
2011-03-22 2011-03-18 296.917 158,403 -43,258 0.01% 47,032,615
2011-03-21 2011-03-17 290.306 201,661 +61,226 0.01% 58,543,385
2011-03-18 2011-03-16 299.622 140,435 -2,695 0.01% 42,077,439
2011-03-17 2011-03-15 298.721 143,130 +19,832 0.01% 42,755,879
2011-03-16 2011-03-14 301.726 123,298 +16,491 0.01% 37,202,192
2011-03-15 2011-03-11 303.830 106,807 +21,263 0.01% 32,451,117
2011-03-14 2011-03-10 308.337 85,544 -55,237 0.01% 26,376,411
2011-03-11 2011-03-09 314.949 140,781 +5,324 0.01% 44,338,818
2011-03-10 2011-03-08 328.000 135,457 +15,107 0.01% 44,429,906
2011-03-09 2011-03-07 328.611 120,350 +81,918 0.01% 39,548,387
2011-03-08 2011-03-04 330.140 38,432 -9,094 0.00% 12,687,935
2011-03-07 2011-03-03 328.306 47,526 -78,643 0.00% 15,603,060
2011-03-04 2011-03-02 314.550 126,169 +9,879 0.01% 39,686,450
2011-03-03 2011-03-01 315.773 116,290 -11,122 0.01% 36,721,204
2011-03-02 2011-02-28 314.244 127,412 -18,320 0.01% 40,038,488
2011-03-01 2011-02-25 311.493 145,732 -9,814 0.01% 45,394,510
2011-02-28 2011-02-24 309.659 155,546 +26,793 0.01% 48,166,214
2011-02-25 2011-02-23 314.244 128,753 -9,814 0.01% 40,459,889
2011-02-24 2011-02-22 310.882 138,567 +46,878 0.01% 43,077,946
2011-02-23 2011-02-21 318.218 91,689 +56,038 0.01% 29,177,104
2011-02-22 2011-02-18 325.860 35,651 -22,245 0.00% 11,617,245
2011-02-21 2011-02-17 323.109 57,896 -14,394 0.00% 18,706,725
2011-02-18 2011-02-16 323.109 72,290 +49,135 0.00% 23,357,558
2011-02-17 2011-02-15 320.664 23,155 -13,870 0.00% 7,424,966
2011-02-16 2011-02-14 318.218 37,025 -33,014 0.00% 11,782,027
2011-02-15 2011-02-11 314.856 70,039 +4,089 0.00% 22,052,173
2011-02-14 2011-02-10 314.244 65,950 +24,732 0.00% 20,724,408
2011-02-11 2011-02-09 318.830 41,218 +31,306 0.00% 13,141,515
2011-02-10 2011-02-08 323.109 9,912 -8,211 0.00% 3,202,658
2011-02-09 2011-02-07 321.886 18,123 -10,795 0.00% 5,833,547
2011-02-08 2011-02-02 321.581 28,918 -67,095 0.00% 9,299,470
2011-02-07 2011-01-31 307.213 96,013 +37,031 0.01% 29,496,489
2011-02-01 2011-01-28 312.104 58,982 +8,179 0.00% 18,408,545
2011-01-31 2011-01-27 314.856 50,803 -56,136 0.00% 15,995,610
2011-01-28 2011-01-26 312.104 106,939 +41,218 0.01% 33,376,138
2011-01-27 2011-01-25 318.524 65,721 +4,711 0.00% 20,933,705
2011-01-26 2011-01-24 318.830 61,010 -4,629 0.00% 19,451,789
2011-01-25 2011-01-21 325.555 65,639 -655 0.00% 21,369,078
2011-01-24 2011-01-20 324.332 66,294 +16,030 0.00% 21,501,256
2011-01-21 2011-01-19 331.668 50,264 -21,591 0.00% 16,670,975
2011-01-20 2011-01-18 324.026 71,855 -3,271 0.00% 23,282,900
2011-01-19 2011-01-17 323.109 75,126 +5,528 0.00% 24,273,895
2011-01-18 2011-01-14 325.249 69,598 +36,808 0.00% 22,636,674
2011-01-17 2011-01-13 324.332 32,790 -15,899 0.00% 10,634,841
2011-01-14 2011-01-12 319.441 48,689 +8,506 0.00% 15,553,258
2011-01-13 2011-01-11 320.052 40,183 +1,963 0.00% 12,860,660
2011-01-12 2011-01-10 320.969 38,220 -63,464 0.00% 12,267,447
2011-01-11 2011-01-07 324.026 101,684 -44,458 0.01% 32,948,277
2011-01-10 2011-01-06 326.777 146,142 +9,402 0.01% 47,755,893
2011-01-07 2011-01-05 327.694 136,740 -32,713 0.01% 44,808,931
2011-01-06 2011-01-04 325.555 169,453 +27,937 0.01% 55,166,203
2011-01-05 2011-01-03 327.083 141,516 +17,861 0.01% 46,287,481
2010-12-29 2010-12-24 324.638 123,655 +851 0.01% 40,143,055
2010-12-28 2010-12-22 324.026 122,804 -5,267 0.01% 39,791,710
2010-12-22 2010-12-20 320.969 128,071 +3,402 0.01% 41,106,862
2010-12-20 2010-12-16 323.720 124,669 +3,074 0.01% 40,357,909
2010-12-17 2010-12-15 325.555 121,595 -2,728 0.01% 39,585,811
2010-12-16 2010-12-14 332.585 124,323 +3,283 0.01% 41,348,009
2010-12-15 2010-12-13 332.280 121,040 +11,888 0.01% 40,219,131
2010-12-14 2010-12-10 339.310 109,152 +6,543 0.01% 37,036,411
2010-12-13 2010-12-09 349.398 102,609 -2,421 0.01% 35,851,382
2010-12-08 2010-12-06 343.590 105,030 -3,598 0.01% 36,087,259
2010-12-06 2010-12-02 338.393 108,628 -1,636 0.01% 36,758,995
2010-12-02 2010-11-30 326.472 110,264 +3,272 0.01% 35,998,070
2010-12-01 2010-11-29 330.751 106,992 +98 0.01% 35,387,737
2010-11-29 2010-11-25 332.891 106,894 +2,617 0.01% 35,584,054
2010-11-25 2010-11-23 334.725 104,277 +2,617 0.01% 34,904,134
2010-11-18 2010-11-16 355.206 101,660 +458 0.01% 36,110,247
2010-11-17 2010-11-15 358.874 101,202 +3,440 0.01% 36,318,793
2010-11-16 2010-11-12 353.678 97,762 +1,537 0.01% 34,576,231
2010-11-11 2010-11-09 370.185 96,225 -5,879 0.01% 35,621,014
2010-11-10 2010-11-08 372.936 102,104 -3,271 0.01% 38,078,235
2010-11-08 2010-11-04 357.346 105,375 -13,085 0.01% 37,655,318
2010-11-05 2010-11-03 342.979 118,460 -655 0.01% 40,629,250
2010-11-03 2010-11-01 344.813 119,115 -5,234 0.01% 41,072,371
2010-10-28 2010-10-26 333.502 124,349 +5,692 0.01% 41,470,691
2010-10-26 2010-10-22 342.367 118,657 +3,272 0.01% 40,624,273
2010-10-21 2010-10-19 351.538 115,385 +43,639 0.01% 40,562,192
2010-10-20 2010-10-18 346.341 71,746 +52,342 0.01% 24,848,594
2010-10-18 2010-10-14 375.995 19,404 -7,462 0.00% 7,295,801
2010-10-15 2010-10-13 360.434 26,866 +2,519 0.00% 9,683,422
2010-10-14 2010-10-12 365.198 24,347 +5,039 0.00% 8,891,465
2010-10-13 2010-10-11 363.610 19,308 -95 0.00% 7,020,577
2010-10-12 2010-10-08 361.387 19,403 +1,260 0.00% 7,011,988
2010-10-11 2010-10-07 364.880 18,143 +3,464 0.00% 6,620,018
2010-10-08 2010-10-06 369.961 14,679 -5,983 0.00% 5,430,657
2010-10-07 2010-10-05 362.022 20,662 -1,260 0.00% 7,480,097
2010-10-06 2010-10-04 357.258 21,922 +6,298 0.00% 7,831,820
2010-10-05 2010-09-30 364.562 15,624 +3,277 0.00% 5,695,923
2010-10-04 2010-09-29 366.785 12,347 +3,779 0.00% 4,528,699
2010-09-30 2010-09-28 366.785 8,568 +7,022 0.00% 3,142,617
2010-09-29 2010-09-27 373.772 1,546 -1,259 0.00% 577,851
2010-09-22 2010-09-20 364.245 2,805 +1,889 0.00% 1,021,707
2010-09-17 2010-09-15 368.373 916 -522 0.00% 337,430
2010-09-16 2010-09-14 363.610 1,438 +522 0.00% 522,871
2010-09-15 2010-09-13 361.704 916 -630 0.00% 331,321
2010-09-07 2010-09-03 348.684 1,546 -1,750 0.00% 539,066
2010-09-06 2010-09-02 346.461 3,296 -7,558 0.00% 1,141,937
2010-09-03 2010-09-01 333.441 10,854 -3,779 0.00% 3,619,171
2010-09-02 2010-08-31 326.455 14,633 +2,520 0.00% 4,777,014
2010-09-01 2010-08-30 334.076 12,113 -6,298 0.00% 4,046,667
2010-08-26 2010-08-24 322.327 18,411 +6,298 0.00% 5,934,354
2010-08-24 2010-08-20 331.853 12,113 +6,297 0.00% 4,019,740
2010-08-18 2010-08-16 330.583 5,816 +3,332 0.00% 1,922,672
2010-08-17 2010-08-13 335.347 2,484 -208,620 0.00% 833,001
2010-08-16 2010-08-12 339.792 211,104 +193,977 0.02% 71,731,555
2010-08-13 2010-08-11 349.637 17,127 +1,291 0.00% 5,988,232
2010-08-12 2010-08-10 359.523 15,836 +4,472 0.00% 5,693,401
2010-08-11 2010-08-09 362.724 11,364 +7,588 0.00% 4,121,997
2010-08-10 2010-08-06 361.444 3,776 -138,375 0.00% 1,364,811
2010-08-09 2010-08-05 355.041 142,151 -420,122 0.01% 50,469,385
2010-08-06 2010-08-04 360.163 562,273 +558,497 0.04% 202,509,920
2010-08-05 2010-08-03 366.566 3,776 -616,096 0.00% 1,384,153
2010-08-04 2010-08-02 366.886 619,872 +13,400 0.05% 227,422,373
2010-08-03 2010-07-30 362.084 606,472 +1,687 0.05% 219,593,717
2010-08-02 2010-07-29 363.364 604,785 -262,381 0.05% 219,757,357
2010-07-30 2010-07-28 371.368 867,166 +43,355 0.07% 322,037,748
2010-07-29 2010-07-27 359.523 823,811 +111,450 0.06% 296,178,748
2010-07-27 2010-07-23 344.796 712,361 -7,497 0.06% 245,619,243
2010-07-26 2010-07-22 335.512 719,858 -1,249 0.06% 241,520,872
2010-07-22 2010-07-20 330.390 721,107 +624 0.06% 238,246,187
2010-07-21 2010-07-19 327.508 720,483 +844 0.06% 235,964,094
2010-07-19 2010-07-15 331.990 719,639 -29 0.06% 238,913,119
2010-07-16 2010-07-14 331.350 719,668 -18,900 0.06% 238,461,951
2010-07-14 2010-07-12 319.345 738,568 +1,874 0.06% 235,857,636
2010-07-13 2010-07-09 321.425 736,694 +87,460 0.06% 236,792,202
2010-07-12 2010-07-08 323.346 649,234 -14,555 0.05% 209,927,425
2010-07-09 2010-07-07 309.420 663,789 +4,685 0.05% 205,389,605
2010-07-08 2010-07-06 308.780 659,104 -4,373 0.05% 203,517,955
2010-07-07 2010-07-05 302.537 663,477 +4,748 0.05% 200,726,278
2010-07-06 2010-07-02 304.298 658,729 +8,808 0.05% 200,449,720
2010-07-05 2010-06-30 312.461 649,921 -70,374 0.05% 203,075,223
2010-07-02 2010-06-29 315.503 720,295 +1,812 0.06% 227,255,069
2010-06-25 2010-06-23 328.789 718,483 -1,250 0.06% 236,229,152
2010-06-24 2010-06-22 327.508 719,733 -283,622 0.06% 235,718,462
2010-06-23 2010-06-21 330.390 1,003,355 +143,748 0.08% 331,497,965
2010-06-22 2010-06-18 323.346 859,607 -18,117 0.07% 277,950,761
2010-06-21 2010-06-17 311.501 877,724 -10,370 0.07% 273,411,869
2010-06-18 2010-06-15 299.335 888,094 -1,937 0.07% 265,838,022
2010-06-17 2010-06-14 297.895 890,031 -437 0.07% 265,135,610
2010-06-15 2010-06-11 297.895 890,468 +624,717 0.07% 265,265,790
2010-06-10 2010-06-08 293.573 265,751 +2,499 0.02% 78,017,278
2010-06-09 2010-06-07 292.292 263,252 +224,898 0.02% 76,946,524
2010-06-07 2010-06-03 306.539 38,354 -3,123 0.00% 11,756,986
2010-06-04 2010-06-02 300.936 41,477 -2,749 0.00% 12,481,930
2010-06-02 2010-05-31 293.733 44,226 -286,121 0.00% 12,990,632
2010-06-01 2010-05-28 296.934 330,347 +190,539 0.03% 98,091,378
2010-05-27 2010-05-25 284.129 139,808 +95,582 0.01% 39,723,448
2010-05-24 2010-05-19 299.335 44,226 +2,936 0.00% 13,238,410
2010-05-20 2010-05-18 308.139 41,290 -3,249 0.00% 12,723,077
2010-05-19 2010-05-17 296.294 44,539 +8,778 0.00% 13,196,642
2010-05-18 2010-05-14 304.138 35,761 -26,238 0.00% 10,876,266
2010-05-17 2010-05-13 315.503 61,999 +343 0.00% 19,560,856
2010-05-13 2010-05-11 314.542 61,656 -46,099 0.00% 19,393,422
2010-05-11 2010-05-07 300.776 107,755 +22,695 0.01% 32,410,129
2010-05-10 2010-05-06 315.823 85,060 +18,741 0.01% 26,863,897
2010-05-07 2010-05-05 326.868 66,319 +16,905 0.01% 21,677,553
2010-05-06 2010-05-04 337.753 49,414 -28,425 0.00% 16,689,719
2010-05-05 2010-05-03 335.832 77,839 +28,425 0.01% 26,140,825
2010-05-04 2010-04-30 344.156 49,414 -14,368 0.00% 17,006,112
2010-04-30 2010-04-28 328.148 63,782 +17,710 0.01% 20,929,967
2010-04-29 2010-04-27 336.792 46,072 +9,215 0.00% 15,516,700
2010-04-28 2010-04-26 346.397 36,857 -12,494 0.00% 12,767,145
2010-04-27 2010-04-23 336.472 49,351 +4,373 0.00% 16,605,243
2010-04-23 2010-04-21 341.595 44,978 -3,874 0.00% 15,364,241
2010-04-22 2010-04-20 340.954 48,852 -121,819 0.00% 16,656,299
2010-04-21 2010-04-19 336.792 170,671 +12,775 0.01% 57,480,697
2010-04-20 2010-04-16 350.238 157,896 +62,472 0.01% 55,301,257
2010-04-19 2010-04-15 348.638 95,424 -9,371 0.01% 33,268,410
2010-04-16 2010-04-14 337.753 104,795 +59,348 0.01% 35,394,809
2010-04-15 2010-04-13 338.393 45,447 +4,373 0.00% 15,378,953
2010-04-14 2010-04-12 341.915 41,074 -9,371 0.00% 14,043,805
2010-04-13 2010-04-09 337.433 50,445 +27,207 0.00% 17,021,792
2010-04-12 2010-04-08 332.631 23,238 +8,121 0.00% 7,729,668
2010-04-09 2010-04-07 341.274 15,117 +12,532 0.00% 5,159,046
2010-04-08 2010-04-01 339.994 2,585 -4,998 0.00% 878,884
2010-03-31 2010-03-29 335.512 7,583 -187 0.00% 2,544,186
2010-03-30 2010-03-26 336.792 7,770 -6,247 0.00% 2,616,877
2010-03-12 2010-03-10 315.503 14,017 +4,935 0.00% 4,422,402
2010-03-10 2010-03-08 336.441 9,082 +1,383 0.00% 3,055,553
2010-03-09 2010-03-05 325.204 7,699 -17,808 0.00% 2,503,747
2010-03-08 2010-03-04 314.945 25,507 +21,977 0.00% 8,033,297
2010-03-04 2010-03-02 292.961 3,530 +2,457 0.00% 1,034,151
2010-03-03 2010-03-01 303.057 1,073 +221 0.00% 325,180
2010-02-25 2010-02-23 304.685 852 -1,106 0.00% 259,592
2010-02-24 2010-02-22 297.520 1,958 -2,456 0.00% 582,545
2010-02-19 2010-02-17 294.589 4,414 -491 0.00% 1,300,316
2010-02-18 2010-02-12 287.424 4,905 -1,842 0.00% 1,409,814
2010-02-10 2010-02-08 279.281 6,747 -36,630 0.00% 1,884,312
2010-02-05 2010-02-03 303.220 43,377 +37,858 0.00% 13,152,768
2010-02-03 2010-02-01 292.635 5,519 +2,855 0.00% 1,615,052
2010-01-25 2010-01-21 311.199 2,664 -20,694 0.00% 829,035
2010-01-19 2010-01-15 320.644 23,358 -7,553 0.00% 7,489,613
2010-01-15 2010-01-13 317.550 30,911 -22,721 0.00% 9,815,799
2010-01-14 2010-01-12 323.250 53,632 -19,651 0.00% 17,336,542
2010-01-13 2010-01-11 331.229 73,283 +70,619 0.01% 24,273,487
2010-01-08 2010-01-06 327.973 2,664 -6,141 0.00% 873,719
2010-01-04 2009-12-29 315.108 8,805 -586 0.00% 2,774,523
2009-12-30 2009-12-28 313.805 9,391 +586 0.00% 2,946,942
2009-10-27 2009-10-22 327.647 8,805 -5,211 0.00% 2,884,930
2009-10-19 2009-10-15 324.878 14,016 -6,140 0.00% 4,553,496
2009-10-16 2009-10-14 319.016 20,156 -930 0.00% 6,430,086
2009-10-13 2009-10-09 314.131 21,086 +2,211 0.00% 6,623,757
2009-10-12 2009-10-08 314.293 18,875 +15,806 0.00% 5,932,288
2009-10-08 2009-10-06 305.337 3,069 -3,193 0.00% 937,079
2009-10-06 2009-10-02 298.823 6,262 +1,842 0.00% 1,871,230
2009-09-29 2009-09-25 304.360 4,420 -79,119 0.00% 1,345,270
2009-09-28 2009-09-24 310.711 83,539 -18,607 0.01% 25,956,470
2009-09-25 2009-09-23 308.594 102,146 -13,422 0.01% 31,521,622
2009-09-23 2009-09-21 301.591 115,568 +19,037 0.01% 34,854,316
2009-09-21 2009-09-17 313.316 96,531 -3,071 0.01% 30,244,740
2009-09-18 2009-09-16 304.685 99,602 -2,149 0.01% 30,347,284
2009-09-14 2009-09-10 295.566 101,751 -1,842 0.01% 30,074,145
2009-09-11 2009-09-09 290.681 103,593 +4,728 0.01% 30,112,486
2009-09-09 2009-09-07 285.958 98,865 -3,512 0.01% 28,271,253
2009-09-04 2009-09-02 277.816 102,377 +614 0.01% 28,441,952
2009-09-01 2009-08-28 288.238 101,763 +92,111 0.01% 29,331,964
2009-08-28 2009-08-26 292.798 9,652 -104,393 0.00% 2,826,083
2009-08-25 2009-08-21 284.981 114,045 -12,281 0.01% 32,500,667
2009-08-24 2009-08-20 288.238 126,326 -1,715 0.01% 36,411,954
2009-08-21 2009-08-19 282.050 128,041 -27,825 0.01% 36,113,944
2009-08-20 2009-08-18 287.098 155,866 +12,282 0.01% 44,748,830
2009-08-19 2009-08-17 285.307 143,584 +27,633 0.01% 40,965,488
2009-08-18 2009-08-14 296.055 115,951 +12,281 0.01% 34,327,830
2009-08-14 2009-08-12 283.190 103,670 +92,112 0.01% 29,358,283
2009-08-12 2009-08-10 292.393 11,558 -9,020 0.00% 3,379,475
2009-08-11 2009-08-07 291.735 20,578 -24,337 0.00% 6,003,328
2009-08-10 2009-08-06 300.775 44,915 -41,739 0.00% 13,509,307
2009-08-07 2009-08-05 293.872 86,654 -18,252 0.01% 25,465,177
2009-08-06 2009-08-04 299.460 104,906 +6,084 0.01% 31,415,160
2009-07-31 2009-07-29 287.791 98,822 +13,784 0.01% 28,440,050
2009-07-28 2009-07-24 279.573 85,038 -182,528 0.01% 23,774,310
2009-07-24 2009-07-22 262.808 267,566 +182,528 0.02% 70,318,559
2009-07-17 2009-07-15 248.180 85,038 +73,012 0.01% 21,104,767
2009-07-13 2009-07-09 236.675 12,026 -3,867 0.00% 2,846,258
2009-07-10 2009-07-08 236.347 15,893 -657 0.00% 3,756,257
2009-06-18 2009-06-16 237.990 16,550 -29,825 0.00% 3,938,738
2009-06-17 2009-06-15 244.565 46,375 +29,825 0.00% 11,341,681
2009-06-12 2009-06-10 259.028 16,550 -176,445 0.00% 4,286,914
2009-06-09 2009-06-05 259.685 192,995 +176,445 0.02% 50,117,998
2009-05-29 2009-05-26 243.250 16,550 -1,560 0.00% 4,025,782
2009-05-27 2009-05-25 248.673 18,110 -57,801 0.00% 4,503,477
2009-05-22 2009-05-20 253.276 75,911 +57,801 0.01% 19,226,398
2009-05-18 2009-05-14 218.760 18,110 -60,843 0.00% 3,961,750
2009-05-15 2009-05-13 229.279 78,953 +68,543 0.01% 18,102,286
2009-04-30 2009-04-28 170.439 10,410 -182,529 0.00% 1,774,271
2009-04-28 2009-04-24 184.410 192,939 +182,529 0.02% 35,579,796
2009-04-20 2009-04-16 189.833 10,410 +6,084 0.00% 1,976,165
2009-04-06 2009-04-02 172.576 4,326 -24,733 0.00% 746,563
2009-04-02 2009-03-31 154.003 29,059 -133,458 0.00% 4,475,183
2009-04-01 2009-03-30 151.949 162,517 -97,744 0.01% 24,694,275
2009-03-23 2009-03-19 156.140 260,261 -45,632 0.02% 40,637,153
2009-03-16 2009-03-12 138.143 305,893 -14,968 0.03% 42,256,919
2009-03-13 2009-03-11 134.445 320,861 +30,787 0.03% 43,138,079
2009-03-12 2009-03-10 137.107 290,074 +54,545 0.03% 39,771,180
2009-03-11 2009-03-09 136.507 235,529 +9,656 0.02% 32,151,397
2009-03-06 2009-03-04 125.710 225,873 -65,934 0.02% 28,394,493
2009-03-05 2009-03-03 116.113 291,807 -70,018 0.03% 33,882,441
2009-02-25 2009-02-23 132.822 361,825 +99,192 0.03% 48,058,472
2009-02-24 2009-02-20 131.965 262,633 +17,505 0.02% 34,658,495
2009-02-23 2009-02-19 134.965 245,128 +175,046 0.02% 33,083,631
2009-02-19 2009-02-17 147.219 70,082 -87,523 0.01% 10,317,378
2009-02-18 2009-02-16 152.532 157,605 +153,456 0.01% 24,039,735
2009-02-09 2009-02-05 161.444 4,149 -594,572 0.00% 669,829
2009-02-06 2009-02-04 161.958 598,721 +165,127 0.05% 96,967,451
2009-02-04 2009-02-02 161.101 433,594 +429,445 0.04% 69,852,314
2009-01-12 2009-01-08 181.667 4,149 -14,820 0.00% 753,736
2009-01-09 2009-01-07 197.091 18,969 +14,820 0.00% 3,738,625
2009-01-02 2008-12-29 151.760 4,149 -8,664 0.00% 629,654
2008-12-30 2008-12-24 150.818 12,813 +8,664 0.00% 1,932,427
2008-12-22 2008-12-18 157.330 4,149 +404 0.00% 652,763
2008-11-27 2008-11-25 179.092 3,745 +509 0.00% 670,700
2008-10-08 2008-10-03 378.811 3,236 -122,372 0.00% 1,225,832
2008-10-02 2008-09-29 382.381 125,608 +40,690 0.02% 48,030,080
2008-09-30 2008-09-26 411.337 84,918 +40,841 0.01% 34,929,912
2008-09-29 2008-09-25 409.354 44,077 +40,841 0.01% 18,043,081
2008-09-22 2008-09-18 382.777 3,236 -1,209 0.00% 1,238,668
2008-09-12 2008-09-10 404.197 4,445 -8,463 0.00% 1,796,656
2008-08-13 2008-08-11 482.173 12,908 +113 0.00% 6,223,888
2008-07-21 2008-07-17 447.360 12,795 -7,323 0.00% 5,723,977
2008-07-18 2008-07-16 426.553 20,118 +7,323 0.00% 8,581,393
2008-05-30 2008-05-28 567.804 12,795 -175 0.00% 7,265,048
2008-05-21 2008-05-19 564.603 12,970 +175 0.00% 7,322,895
2008-05-16 2008-05-14 560.601 12,795 +141 0.00% 7,172,891
2008-03-05 2008-03-03 524.887 12,654 +219 0.00% 6,641,914
2008-02-21 2008-02-19 494.753 12,435 +9 0.00% 6,152,259
2007-11-23 2007-11-21 552.576 12,426 -4,911 0.00% 6,866,315
2007-11-21 2007-11-19 560.313 17,337 +4,911 0.00% 9,714,152
2007-11-06 2007-11-02 583.524 12,426 -786 0.00% 7,250,869
2007-10-31 2007-10-29 581.488 13,212 -187 0.00% 7,682,619
2007-10-25 2007-10-23 519.186 13,399 -1,122 0.00% 6,956,569
2007-10-10 2007-10-08 528.551 14,521 +61 0.00% 7,675,095
2007-09-27 2007-09-24 502.898 14,460 -2,158 0.00% 7,271,898
2007-08-27 2007-08-23 509.413 16,618 -1,435 0.00% 8,465,422
2007-08-22 2007-08-20 500.861 18,053 -761 0.00% 9,042,052
2007-08-21 2007-08-17 462.584 18,814 -3 0.00% 8,703,060
2007-08-20 2007-08-16 476.429 18,817 +3 0.00% 8,964,969
2007-08-15 2007-08-13 524.893 18,814 +131 0.00% 9,875,335
2007-08-06 2007-08-02 530.634 18,683 -756 0.00% 9,913,834
2007-07-25 2007-07-23 546.217 19,439 +5,048 0.00% 10,617,906
2007-07-03 2007-06-28 513.821 14,391 -4,877 0.00% 7,394,397
2007-06-29 2007-06-27 518.332 19,268 +4,877 0.00% 9,987,216
2007-06-27 2007-06-25 527.763 14,391 +2,122 0.00% 7,595,043
2007-06-26 2007-06-22 535.145 12,269 0.00% 6,565,691

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top