History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 -1,058
2022-04-14 2022-04-12 56.680 1,058 -35,215 0.00% 59,967
2022-02-23 2022-02-21 69.688 36,273 +859 0.00% 2,527,795
2021-12-20 2021-12-16 49.344 35,414 -8,007 0.00% 1,747,456
2021-10-20 2021-10-18 59.235 43,421 -4,499 0.00% 2,572,037
2021-10-18 2021-10-12 57.886 47,920 -11,121 0.00% 2,773,900
2021-09-28 2021-09-24 51.367 59,041 -4,575 0.00% 3,032,750
2021-08-11 2021-08-09 56.183 63,616 +299 0.00% 3,574,128
2021-08-09 2021-08-05 54.884 63,317 -4,300 0.00% 3,475,100
2021-03-03 2021-03-01 57.827 67,617 +932 0.00% 3,910,071
2021-01-11 2021-01-07 61.835 66,685 -1,747 0.00% 4,123,436
2020-09-08 2020-09-04 44.487 68,432 -8,733 0.00% 3,044,301
2020-08-26 2020-08-24 46.261 77,165 -1,062 0.00% 3,569,761
2020-08-18 2020-08-14 48.208 78,227 +5,239 0.00% 3,771,170
2020-07-08 2020-07-06 50.498 72,988 -17,466 0.00% 3,685,763
2020-04-03 2020-04-01 45.689 90,454 -1,746 0.00% 4,132,740
2020-03-20 2020-03-18 47.578 92,200 -2,620 0.00% 4,386,714
2020-03-16 2020-03-12 53.246 94,820 +1,746 0.00% 5,048,824
2020-03-04 2020-03-02 65.957 93,074 +3,494 0.00% 6,138,867
2020-03-03 2020-02-28 65.384 89,580 +26,199 0.00% 5,857,126
2020-02-13 2020-02-11 72.885 63,381 +2,183 0.00% 4,619,499
2020-02-06 2020-02-04 73.972 61,198 +3,056 0.00% 4,526,965
2020-01-30 2020-01-24 79.927 58,142 -873 0.00% 4,647,108
2020-01-23 2020-01-21 79.812 59,015 -4,366 0.00% 4,710,126
2019-11-13 2019-11-11 81.988 63,381 -2,620 0.00% 5,196,483
2019-10-25 2019-10-23 78.553 66,001 -8,733 0.00% 5,184,561
2019-10-24 2019-10-22 77.751 74,734 -2,489 0.00% 5,810,659
2019-10-22 2019-10-18 75.805 77,223 -4,367 0.00% 5,853,856
2019-10-08 2019-10-03 71.797 81,590 +4,367 0.00% 5,857,898
2019-09-18 2019-09-16 76.549 77,223 -4,367 0.00% 5,911,333
2019-09-13 2019-09-11 76.663 81,590 -4,366 0.00% 6,254,965
2019-09-06 2019-09-04 70.022 85,956 -1,747 0.00% 6,018,802
2019-08-07 2019-08-05 71.985 87,703 +787 0.00% 6,313,274
2019-08-01 2019-07-30 75.798 86,916 +8,655 0.00% 6,588,032
2019-05-22 2019-05-20 77.935 78,261 +865 0.00% 6,099,293
2019-05-16 2019-05-14 78.744 77,396 +1,731 0.00% 6,094,478
2019-05-08 2019-05-06 82.268 75,665 -2,163 0.00% 6,224,826
2019-04-26 2019-04-24 78.166 77,828 +1,298 0.00% 6,083,532
2019-04-25 2019-04-23 79.553 76,530 -2,597 0.00% 6,088,185
2019-03-06 2019-03-04 75.567 79,127 +1,453 0.00% 5,979,393
2019-02-13 2019-02-11 74.390 77,674 +2,548 0.00% 5,778,167
2019-01-28 2019-01-24 75.567 75,126 -1,826 0.00% 5,677,049
2018-11-06 2018-11-02 68.328 76,952 +1,699 0.00% 5,257,987
2018-10-22 2018-10-18 67.975 75,253 +49 0.00% 5,115,324
2018-09-24 2018-09-20 76.921 75,204 -4,248 0.00% 5,784,741
2018-09-19 2018-09-17 74.213 79,452 +850 0.00% 5,896,405
2018-08-22 2018-08-20 77.097 78,602 -655 0.00% 6,059,995
2018-08-08 2018-08-06 82.656 79,257 +533 0.00% 6,551,051
2018-08-02 2018-07-31 82.182 78,724 +4,220 0.00% 6,469,680
2018-07-31 2018-07-27 84.967 74,504 -1,054 0.00% 6,330,353
2018-07-30 2018-07-26 84.552 75,558 -730 0.00% 6,388,569
2018-07-27 2018-07-25 85.085 76,288 -3,376 0.00% 6,490,973
2018-07-26 2018-07-24 83.248 79,664 +844 0.00% 6,631,894
2018-07-18 2018-07-16 82.893 78,820 -1,688 0.00% 6,533,611
2018-07-04 2018-06-29 86.389 80,508 +1,688 0.00% 6,954,977
2018-06-29 2018-06-27 84.196 78,820 -8,439 0.00% 6,636,356
2018-06-25 2018-06-21 87.337 87,259 +1,688 0.00% 7,620,911
2018-06-21 2018-06-19 86.863 85,571 +4,219 0.00% 7,432,925
2018-06-13 2018-06-11 91.958 81,352 +844 0.00% 7,480,991
2018-06-11 2018-06-07 93.380 80,508 -1,084 0.00% 7,517,863
2018-06-04 2018-05-31 92.610 81,592 +844 0.00% 7,556,240
2018-06-01 2018-05-30 90.833 80,748 +844 0.00% 7,334,543
2018-05-31 2018-05-29 92.018 79,904 +844 0.00% 7,352,569
2018-05-30 2018-05-28 93.736 79,060 +8,438 0.00% 7,410,755
2018-05-29 2018-05-25 93.677 70,622 +844 0.00% 6,615,627
2018-05-25 2018-05-23 97.587 69,778 -844 0.00% 6,809,438
2018-05-17 2018-05-15 95.987 70,622 +25 0.00% 6,778,821
2018-03-28 2018-03-26 93.914 70,597 +844 0.00% 6,630,017
2018-03-07 2018-03-05 100.444 69,753 +709 0.00% 7,006,266
2018-03-06 2018-03-02 102.419 69,044 +8,353 0.00% 7,071,438
2018-03-05 2018-03-01 104.155 60,691 +8,352 0.00% 6,321,285
2018-03-01 2018-02-27 109.423 52,339 -4,176 0.00% 5,727,082
2018-02-08 2018-02-06 102.180 56,515 +1,671 0.00% 5,774,695
2018-02-01 2018-01-30 108.345 54,844 +1,002 0.00% 5,942,094
2018-01-31 2018-01-29 112.296 53,842 +668 0.00% 6,046,246
2018-01-25 2018-01-23 109.124 53,174 -4,176 0.00% 5,802,535
2018-01-16 2018-01-12 105.173 57,350 -4,177 0.00% 6,031,662
2018-01-15 2018-01-11 103.796 61,527 -4,176 0.00% 6,386,260
2018-01-11 2018-01-09 100.504 65,703 +16,706 0.00% 6,603,401
2018-01-08 2018-01-04 99.007 48,997 -2,512 0.00% 4,851,062
2018-01-03 2017-12-29 97.212 51,509 -8 0.00% 5,007,269
2018-01-02 2017-12-28 96.553 51,517 -410 0.00% 4,974,125
2017-12-19 2017-12-15 94.877 51,927 +418 0.00% 4,926,679
2017-11-13 2017-11-09 89.131 51,509 +960 0.00% 4,591,025
2017-09-12 2017-09-08 91.166 50,549 -25,058 0.00% 4,608,337
2017-09-08 2017-09-06 90.687 75,607 -21,527 0.00% 6,856,562
2017-08-30 2017-08-28 92.902 97,134 -8,352 0.00% 9,023,911
2017-08-25 2017-08-22 92.543 105,486 +45,941 0.00% 9,761,939
2017-08-21 2017-08-17 92.842 59,545 +8,352 0.00% 5,528,266
2017-08-10 2017-08-08 98.289 51,193 -8,352 0.00% 5,031,709
2017-08-09 2017-08-07 98.109 59,545 -10,024 0.00% 5,841,926
2017-08-07 2017-08-03 96.852 69,569 +8,353 0.00% 6,737,923
2017-08-03 2017-08-01 105.652 61,216 +835 0.00% 6,467,575
2017-07-25 2017-07-21 99.845 60,381 +10,024 0.00% 6,028,762
2017-07-13 2017-07-11 98.648 50,357 -4,177 0.00% 4,967,626
2017-07-03 2017-06-29 94.219 54,534 +836 0.00% 5,138,116
2017-06-30 2017-06-28 90.268 53,698 +4,176 0.00% 4,847,203
2017-05-22 2017-05-18 89.430 49,522 -1,253 0.00% 4,428,744
2017-05-10 2017-05-08 86.377 50,775 -915 0.00% 4,385,792
2017-05-02 2017-04-27 90.328 51,690 -22,553 0.00% 4,669,040
2017-04-24 2017-04-20 82.905 74,243 +10,859 0.00% 6,155,128
2017-04-20 2017-04-18 82.127 63,384 +11,694 0.00% 5,205,537
2017-03-27 2017-03-23 83.504 51,690 +417 0.00% 4,316,309
2017-03-22 2017-03-20 83.923 51,273 +3,282 0.00% 4,302,972
2017-03-06 2017-03-02 85.599 47,991 -12,529 0.00% 4,107,974
2017-02-07 2017-02-03 92.243 60,520 -443 0.00% 5,582,559
2017-01-23 2017-01-19 85.300 60,963 +4,177 0.00% 5,200,116
2017-01-20 2017-01-18 85.838 56,786 +7,016 0.00% 4,874,412
2017-01-10 2017-01-06 79.014 49,770 -17,277 0.00% 3,932,542
2017-01-06 2017-01-04 77.877 67,047 -344 0.00% 5,221,418
2016-12-30 2016-12-28 75.183 67,391 -13,759 0.00% 5,066,678
2016-12-12 2016-12-08 78.895 81,150 -21,718 0.00% 6,402,296
2016-12-07 2016-12-05 74.884 102,868 -16,706 0.00% 7,703,169
2016-12-02 2016-11-30 72.729 119,574 +26,466 0.00% 8,696,507
2016-11-30 2016-11-28 73.507 93,108 -4,177 0.00% 6,844,113
2016-11-17 2016-11-15 73.268 97,285 +16,706 0.00% 7,127,859
2016-11-15 2016-11-11 77.578 80,579 -16,706 0.00% 6,251,132
2016-11-11 2016-11-09 72.549 97,285 +418 0.00% 7,057,978
2016-11-08 2016-11-04 74.226 96,867 +12,529 0.00% 7,190,007
2016-11-07 2016-11-03 73.747 84,338 +16,706 0.00% 6,219,648
2016-11-02 2016-10-31 79.134 67,632 -1,670 0.00% 5,351,992
2016-10-24 2016-10-19 76.919 69,302 -16,706 0.00% 5,330,656
2016-10-17 2016-10-13 73.447 86,008 +8,353 0.00% 6,317,063
2016-10-14 2016-10-12 75.662 77,655 -5,025 0.00% 5,875,547
2016-10-13 2016-10-11 77.458 82,680 -8,353 0.00% 6,404,224
2016-10-06 2016-10-04 76.740 91,033 +8,353 0.00% 6,985,841
2016-09-29 2016-09-27 75.483 82,680 +8,353 0.00% 6,240,902
2016-09-28 2016-09-26 75.423 74,327 +418 0.00% 5,605,946
2016-09-21 2016-09-19 75.483 73,909 +1,670 0.00% 5,578,844
2016-08-25 2016-08-23 76.560 72,239 -2,004 0.00% 5,530,623
2016-08-18 2016-08-16 78.176 74,243 -1,671 0.00% 5,804,041
2016-08-17 2016-08-15 78.835 75,914 -29,235 0.00% 5,984,660
2016-08-12 2016-08-10 80.211 105,149 +4,176 0.00% 8,434,158
2016-08-11 2016-08-09 78.655 100,973 -8,352 0.00% 7,942,046
2016-08-08 2016-08-04 76.680 109,325 +8,352 0.00% 8,383,018
2016-08-03 2016-07-29 74.046 100,973 -1,002 0.00% 7,476,645
2016-08-01 2016-07-28 76.380 101,975 -835 0.00% 7,788,901
2016-07-26 2016-07-22 75.183 102,810 -1,671 0.00% 7,729,596
2016-07-18 2016-07-14 74.405 104,481 -1,312 0.00% 7,773,923
2016-07-15 2016-07-13 74.704 105,793 -668 0.00% 7,903,206
2016-07-05 2016-06-30 68.719 106,461 -836 0.00% 7,315,840
2016-06-30 2016-06-28 66.983 107,297 +836 0.00% 7,187,030
2016-06-28 2016-06-24 69.138 106,461 +6,097 0.00% 7,360,449
2016-06-27 2016-06-23 76.380 100,364 +1,349 0.00% 7,665,852
2016-06-24 2016-06-22 75.423 99,015 -3,341 0.00% 7,467,983
2016-06-23 2016-06-21 75.303 102,356 -417 0.00% 7,707,717
2016-06-22 2016-06-20 73.747 102,773 -1,420 0.00% 7,579,168
2016-06-21 2016-06-17 68.299 104,193 -1,253 0.00% 7,116,328
2016-06-15 2016-06-13 67.821 105,446 -1,253 0.00% 7,151,412
2016-06-10 2016-06-07 73.747 106,699 -836 0.00% 7,868,698
2016-05-27 2016-05-25 73.627 107,535 -835 0.00% 7,917,476
2016-05-24 2016-05-20 70.454 108,370 -1,002 0.00% 7,635,146
2016-05-23 2016-05-19 71.053 109,372 -1,671 0.00% 7,771,210
2016-05-18 2016-05-16 67.940 111,043 -835 0.00% 7,544,298
2016-05-13 2016-05-11 65.366 111,878 +2,506 0.00% 7,313,060
2016-05-10 2016-05-06 67.162 109,372 +1,670 0.00% 7,345,660
2016-05-06 2016-05-04 71.592 107,702 +836 0.00% 7,710,575
2016-05-04 2016-04-29 76.201 106,866 -836 0.00% 8,143,287
2016-04-29 2016-04-27 75.064 107,702 -3,515 0.00% 8,084,499
2016-04-28 2016-04-26 71.113 111,217 +836 0.00% 7,908,961
2016-04-25 2016-04-21 74.345 110,381 -51,041 0.00% 8,206,306
2016-04-22 2016-04-20 71.532 161,422 -2,923 0.01% 11,546,821
2016-04-18 2016-04-14 66.504 164,345 +835 0.01% 10,929,552
2016-04-15 2016-04-13 65.007 163,510 -2,088 0.01% 10,629,331
2016-03-31 2016-03-29 59.380 165,598 +668 0.01% 9,833,283
2016-03-23 2016-03-21 65.606 164,930 -835 0.01% 10,820,367
2016-03-15 2016-03-11 60.877 165,765 -919 0.01% 10,091,264
2016-03-10 2016-03-08 62.792 166,684 -1,671 0.01% 10,466,493
2016-03-09 2016-03-07 62.553 168,355 -751 0.01% 10,531,109
2016-02-29 2016-02-25 51.120 169,106 +1,169 0.01% 8,644,675
2016-02-26 2016-02-24 53.574 167,937 +752 0.01% 8,997,073
2016-02-25 2016-02-23 57.166 167,185 +835 0.01% 9,557,240
2016-02-19 2016-02-17 57.106 166,350 +14,238 0.01% 9,499,549
2016-02-17 2016-02-15 59.201 152,112 +836 0.01% 9,005,163
2016-02-05 2016-02-03 58.303 151,276 +1,002 0.01% 8,819,842
2016-02-02 2016-01-29 63.152 150,274 -11,567 0.01% 9,490,041
2016-02-01 2016-01-28 62.972 161,841 +240 0.01% 10,191,453
2016-01-26 2016-01-22 63.810 161,601 -836 0.01% 10,311,766
2016-01-25 2016-01-21 61.655 162,437 -835 0.01% 10,015,070
2016-01-22 2016-01-20 63.331 163,272 +10,024 0.01% 10,340,206
2016-01-21 2016-01-19 66.444 153,248 +835 0.01% 10,182,387
2016-01-19 2016-01-15 68.659 152,413 -4,177 0.01% 10,464,470
2016-01-11 2016-01-07 68.659 156,590 -1,670 0.01% 10,751,257
2016-01-08 2016-01-06 72.430 158,260 +835 0.01% 11,462,737
2016-01-06 2016-01-04 75.902 157,425 -10,023 0.01% 11,948,813
2016-01-05 2015-12-31 78.296 167,448 -30,940 0.01% 13,110,508
2016-01-04 2015-12-29 80.391 198,388 -7,100 0.01% 15,948,624
2015-12-30 2015-12-28 80.211 205,488 -1,671 0.01% 16,482,499
2015-12-29 2015-12-24 81.289 207,159 +8,353 0.01% 16,839,740
2015-12-22 2015-12-18 76.321 198,806 -2,506 0.01% 15,173,000
2015-12-21 2015-12-17 74.046 201,312 +585 0.01% 14,906,345
2015-12-18 2015-12-16 68.180 200,727 -1,337 0.01% 13,685,520
2015-12-17 2015-12-15 68.419 202,064 +1,671 0.01% 13,825,058
2015-12-16 2015-12-14 70.335 200,393 +835 0.01% 14,094,582
2015-12-15 2015-12-11 71.352 199,558 +31,420 0.01% 14,238,925
2015-12-14 2015-12-10 72.130 168,138 +836 0.01% 12,127,875
2015-12-10 2015-12-08 72.849 167,302 +3,007 0.01% 12,187,749
2015-12-08 2015-12-04 74.345 164,295 +15,954 0.01% 12,214,558
2015-12-07 2015-12-03 75.183 148,341 +668 0.01% 11,152,767
2015-12-02 2015-11-30 78.057 147,673 +4,177 0.01% 11,526,846
2015-12-01 2015-11-27 79.254 143,496 +119 0.01% 11,372,595
2015-11-26 2015-11-24 79.673 143,377 +585 0.01% 11,423,241
2015-11-25 2015-11-23 81.528 142,792 +835 0.01% 11,641,603
2015-11-20 2015-11-18 82.726 141,957 +21,591 0.01% 11,743,476
2015-11-17 2015-11-13 93.692 120,366 +7,716 0.01% 11,277,272
2015-11-11 2015-11-09 95.283 112,650 +2,357 0.01% 10,733,601
2015-11-10 2015-11-06 96.874 110,293 +23,567 0.01% 10,684,521
2015-11-09 2015-11-05 101.584 86,726 +5,499 0.00% 8,809,974
2015-11-06 2015-11-04 102.348 81,227 +298 0.00% 8,313,404
2015-11-05 2015-11-03 105.212 80,929 +703 0.00% 8,514,702
2015-10-27 2015-10-23 111.768 80,226 +118 0.00% 8,966,689
2015-10-19 2015-10-15 112.786 80,108 +122 0.00% 9,035,081
2015-10-12 2015-10-08 112.341 79,986 -1,964 0.00% 8,985,684
2015-10-09 2015-10-07 110.940 81,950 -3,928 0.00% 9,091,568
2015-10-08 2015-10-06 104.448 85,878 -13,943 0.00% 8,969,804
2015-10-07 2015-10-05 103.430 99,821 +1,374 0.00% 10,324,469
2015-10-02 2015-09-29 92.737 98,447 +15,711 0.00% 9,129,657
2015-09-29 2015-09-24 100.438 82,736 +786 0.00% 8,309,865
2015-09-25 2015-09-23 101.966 81,950 +471 0.00% 8,356,105
2015-09-14 2015-09-10 110.559 81,479 +1,257 0.00% 9,008,198
2015-09-04 2015-09-01 112.977 80,222 -35,625 0.00% 9,063,257
2015-09-02 2015-08-31 115.205 115,847 -3,653 0.01% 13,346,144
2015-08-31 2015-08-27 114.250 119,500 +39,278 0.01% 13,652,896
2015-08-24 2015-08-20 128.699 80,222 +7,856 0.00% 10,324,453
2015-08-18 2015-08-14 133.918 72,366 +393 0.00% 9,691,093
2015-08-12 2015-08-10 141.970 71,973 +1,037 0.00% 10,218,027
2015-08-10 2015-08-06 147.243 70,936 +311 0.00% 10,444,811
2015-08-07 2015-08-05 150.458 70,625 +311 0.00% 10,626,071
2015-07-27 2015-07-23 154.959 70,314 +389 0.00% 10,895,753
2015-07-08 2015-07-06 158.431 69,925 +778 0.00% 11,078,260
2015-06-26 2015-06-24 167.432 69,147 -389 0.00% 11,577,445
2015-06-15 2015-06-11 164.346 69,536 +311 0.00% 11,427,966
2015-06-03 2015-06-01 158.945 69,225 +777 0.00% 11,002,967
2015-05-14 2015-05-12 160.874 68,448 +1,049 0.00% 11,011,499
2015-05-11 2015-05-07 157.273 67,399 +3,966 0.00% 10,600,059
2015-04-29 2015-04-27 166.532 63,433 -856 0.00% 10,563,635
2015-04-27 2015-04-23 156.887 64,289 -777 0.00% 10,086,138
2015-04-24 2015-04-22 157.016 65,066 +855 0.00% 10,216,406
2015-04-13 2015-04-09 160.874 64,211 -9 0.00% 10,329,877
2015-03-30 2015-03-26 163.189 64,220 +1,360 0.00% 10,479,977
2015-03-18 2015-03-16 141.070 62,860 +389 0.00% 8,867,667
2015-03-11 2015-03-09 162.271 62,471 +2,271 0.00% 10,137,261
2015-03-03 2015-02-27 154.798 60,200 -749 0.00% 9,318,866
2015-02-25 2015-02-23 154.265 60,949 -750 0.00% 9,402,276
2015-02-10 2015-02-06 148.526 61,699 -1,386 0.00% 9,163,932
2015-02-06 2015-02-04 144.523 63,085 -2,390 0.00% 9,117,235
2015-02-05 2015-02-03 137.584 65,475 +300 0.00% 9,008,298
2015-02-02 2015-01-29 142.121 65,175 -1,374 0.00% 9,262,735
2015-01-19 2015-01-15 139.986 66,549 -1,124 0.00% 9,315,917
2014-12-19 2014-12-17 145.057 67,673 +3,746 0.00% 9,816,430
2014-12-15 2014-12-11 151.329 63,927 +375 0.00% 9,673,997
2014-12-12 2014-12-10 152.663 63,552 +562 0.00% 9,702,057
2014-12-08 2014-12-04 156.400 62,990 -749 0.00% 9,851,623
2014-12-04 2014-12-02 150.528 63,739 -300 0.00% 9,594,513
2014-12-03 2014-12-01 150.395 64,039 +749 0.00% 9,631,125
2014-11-26 2014-11-24 152.663 63,290 -299 0.00% 9,662,059
2014-11-18 2014-11-14 156.533 63,589 -1,119 0.00% 9,953,793
2014-11-17 2014-11-13 155.065 64,708 +2,548 0.00% 10,033,967
2014-11-12 2014-11-10 155.332 62,160 +299 0.00% 9,655,451
2014-11-07 2014-11-05 157.734 61,861 +750 0.00% 9,757,600
2014-11-06 2014-11-04 161.204 61,111 -11,241 0.00% 9,851,331
2014-11-03 2014-10-30 165.741 72,352 +300 0.00% 11,991,699
2014-10-31 2014-10-29 168.944 72,052 -8,243 0.00% 12,172,740
2014-10-30 2014-10-28 175.216 80,295 +225 0.00% 14,068,954
2014-10-21 2014-10-17 176.283 80,070 +187 0.00% 14,115,011
2014-10-20 2014-10-16 177.885 79,883 +1,103 0.00% 14,209,968
2014-10-15 2014-10-13 183.089 78,780 +449 0.00% 14,423,766
2014-10-08 2014-10-06 185.758 78,331 +750 0.00% 14,550,620
2014-10-07 2014-10-03 188.160 77,581 +9,741 0.00% 14,597,654
2014-10-03 2014-09-29 194.966 67,840 -10,491 0.00% 13,226,491
2014-09-30 2014-09-26 200.037 78,331 +229 0.00% 15,669,094
2014-09-26 2014-09-24 203.773 78,102 +225 0.00% 15,915,115
2014-09-25 2014-09-23 204.574 77,877 +224 0.00% 15,931,620
2014-09-19 2014-09-17 207.243 77,653 +188 0.00% 16,093,047
2014-09-18 2014-09-16 207.243 77,465 +225 0.00% 16,054,085
2014-09-12 2014-09-10 207.243 77,240 +224 0.00% 16,007,456
2014-09-11 2014-09-08 208.044 77,016 +450 0.00% 16,022,698
2014-09-08 2014-09-04 210.846 76,566 +749 0.00% 16,143,646
2014-09-04 2014-09-02 209.245 75,817 +7,719 0.00% 15,864,312
2014-09-03 2014-09-01 208.711 68,098 -11,241 0.00% 14,212,801
2014-08-26 2014-08-22 209.245 79,339 +225 0.00% 16,601,272
2014-08-19 2014-08-15 211.380 79,114 +375 0.00% 16,723,112
2014-08-18 2014-08-14 209.779 78,739 +375 0.00% 16,517,755
2014-08-13 2014-08-11 215.602 78,364 +1,098 0.00% 16,895,461
2014-08-05 2014-08-01 217.903 77,266 +739 0.00% 16,836,507
2014-07-31 2014-07-29 221.016 76,527 +22,165 0.00% 16,913,697
2014-07-18 2014-07-16 215.738 54,362 +1,109 0.00% 11,727,932
2014-07-16 2014-07-14 216.008 53,253 +1,108 0.00% 11,503,093
2014-07-11 2014-07-09 216.279 52,145 +222 0.00% 11,277,871
2014-07-03 2014-06-30 213.437 51,923 +221 0.00% 11,082,281
2014-07-02 2014-06-27 214.655 51,702 -148 0.00% 11,098,089
2014-06-25 2014-06-23 226.565 51,850 +370 0.00% 11,747,404
2014-06-24 2014-06-20 226.565 51,480 +295 0.00% 11,663,575
2014-06-23 2014-06-19 229.001 51,185 +887 0.00% 11,721,434
2014-06-19 2014-06-17 232.791 50,298 -517 0.00% 11,708,920
2014-05-26 2014-05-22 236.310 50,815 -222 0.00% 12,008,088
2014-05-16 2014-05-14 231.167 51,037 -517 0.00% 11,798,062
2014-05-14 2014-05-12 228.460 51,554 +398 0.00% 11,778,025
2014-05-05 2014-04-30 229.272 51,156 -221 0.00% 11,728,640
2014-04-30 2014-04-28 226.836 51,377 +221 0.00% 11,654,145
2014-04-29 2014-04-25 228.731 51,156 -148 0.00% 11,700,946
2014-04-17 2014-04-15 234.415 51,304 -1,329 0.00% 12,026,432
2014-04-14 2014-04-10 232.791 52,633 +738 0.00% 12,252,487
2014-04-11 2014-04-09 231.708 51,895 -369 0.00% 12,024,498
2014-04-07 2014-04-03 222.911 52,264 -739 0.00% 11,650,215
2014-03-24 2014-03-20 205.858 53,003 +370 0.00% 10,911,070
2014-03-18 2014-03-14 209.106 52,633 -1,478 0.00% 11,005,868
2014-03-17 2014-03-13 211.542 54,111 +74 0.00% 11,446,751
2014-03-13 2014-03-11 226.374 54,037 +739 0.00% 12,232,583
2014-03-12 2014-03-10 227.209 53,298 +1,237 0.00% 12,109,786
2014-03-04 2014-02-28 228.183 52,061 +215 0.00% 11,879,434
2014-02-28 2014-02-26 229.992 51,846 -718 0.00% 11,924,152
2014-02-25 2014-02-21 236.670 52,564 -216 0.00% 12,440,336
2014-02-24 2014-02-20 234.166 52,780 +2,551 0.00% 12,359,272
2014-02-06 2014-02-04 216.774 50,229 +1,043 0.00% 10,888,332
2014-02-05 2014-01-30 229.574 49,186 +7,546 0.00% 11,291,843
2014-01-28 2014-01-24 240.427 41,640 -3,990 0.00% 10,011,378
2014-01-16 2014-01-14 229.574 45,630 -822 0.00% 10,475,477
2014-01-14 2014-01-10 230.548 46,452 -302 0.00% 10,709,429
2014-01-10 2014-01-08 236.531 46,754 -1,365 0.00% 11,058,776
2014-01-03 2013-12-31 241.262 48,119 +215 0.00% 11,609,274
2013-12-27 2013-12-20 233.053 47,904 +719 0.00% 11,164,158
2013-12-23 2013-12-19 233.470 47,185 -287 0.00% 11,016,288
2013-12-20 2013-12-18 230.827 47,472 +3,990 0.00% 10,957,798
2013-12-16 2013-12-12 228.322 43,482 +1,078 0.00% 9,927,902
2013-12-13 2013-12-11 228.461 42,404 +791 0.00% 9,687,671
2013-12-12 2013-12-10 233.331 41,613 +359 0.00% 9,709,603
2013-12-11 2013-12-09 235.140 41,254 +431 0.00% 9,700,456
2013-12-10 2013-12-06 235.418 40,823 +575 0.00% 9,610,471
2013-12-09 2013-12-05 242.236 40,248 -360 0.00% 9,749,503
2013-12-02 2013-11-28 255.732 40,608 -2,608 0.00% 10,384,761
2013-11-28 2013-11-26 256.010 43,216 -658 0.00% 11,063,735
2013-11-19 2013-11-15 252.949 43,874 +215 0.00% 11,097,892
2013-11-15 2013-11-13 253.923 43,659 -2,354 0.00% 11,086,030
2013-11-13 2013-11-11 258.097 46,013 -581 0.00% 11,875,827
2013-11-11 2013-11-07 257.819 46,594 +216 0.00% 12,012,815
2013-10-31 2013-10-29 261.297 46,378 -4,313 0.00% 12,118,448
2013-10-30 2013-10-28 265.054 50,691 -4,312 0.00% 13,435,852
2013-10-29 2013-10-25 264.497 55,003 -216 0.00% 14,548,154
2013-10-25 2013-10-23 262.271 55,219 -718 0.00% 14,482,358
2013-10-22 2013-10-18 258.515 55,937 -144 0.00% 14,460,532
2013-10-17 2013-10-15 252.532 56,081 +181 0.00% 14,162,234
2013-10-16 2013-10-11 254.062 55,900 +144 0.00% 14,202,080
2013-10-15 2013-10-10 248.775 55,756 +143 0.00% 13,870,704
2013-10-09 2013-10-07 250.862 55,613 +719 0.00% 13,951,196
2013-10-08 2013-10-04 252.114 54,894 +2,875 0.00% 13,839,565
2013-10-02 2013-09-27 261.297 52,019 +3,594 0.00% 13,592,426
2013-09-25 2013-09-23 265.471 48,425 +3,881 0.00% 12,855,453
2013-09-24 2013-09-19 272.985 44,544 -2,300 0.00% 12,159,833
2013-09-11 2013-09-09 247.384 46,844 +3,593 0.00% 11,588,444
2013-09-03 2013-08-30 242.792 43,251 +1,438 0.00% 10,501,007
2013-08-22 2013-08-20 251.140 41,813 +216 0.00% 10,500,934
2013-08-15 2013-08-12 269.296 41,597 +483 0.00% 11,201,909
2013-08-13 2013-08-09 267.748 41,114 -533 0.00% 11,008,175
2013-08-12 2013-08-08 268.874 41,647 -1,065 0.00% 11,197,786
2013-08-09 2013-08-07 263.947 42,712 -1,421 0.00% 11,273,694
2013-07-25 2013-07-23 255.219 44,133 +568 0.00% 11,263,577
2013-07-12 2013-07-10 245.224 43,565 +1,421 0.00% 10,683,190
2013-07-09 2013-07-05 246.913 42,144 -213 0.00% 10,405,918
2013-07-05 2013-07-03 236.919 42,357 +213 0.00% 10,035,162
2013-06-27 2013-06-25 238.045 42,144 +142 0.00% 10,032,160
2013-06-25 2013-06-21 241.423 42,002 +71 0.00% 10,140,262
2013-06-17 2013-06-13 245.787 41,931 -71 0.00% 10,306,104
2013-06-10 2013-06-06 253.389 42,002 +1,421 0.00% 10,642,840
2013-06-04 2013-05-31 259.301 40,581 -142 0.00% 10,522,706
2013-05-29 2013-05-27 259.161 40,723 +71 0.00% 10,553,794
2013-05-28 2013-05-24 255.923 40,652 +142 0.00% 10,403,773
2013-05-27 2013-05-23 258.738 40,510 +497 0.00% 10,481,485
2013-05-23 2013-05-21 268.029 40,013 -646 0.00% 10,724,650
2013-05-20 2013-05-15 263.524 40,659 +213 0.00% 10,714,641
2013-05-16 2013-05-14 260.568 40,446 -142 0.00% 10,538,943
2013-05-15 2013-05-13 254.515 40,588 -1,776 0.00% 10,330,258
2013-05-14 2013-05-10 267.325 42,364 +1,330 0.00% 11,324,968
2013-05-13 2013-05-09 273.238 41,034 +3,694 0.00% 11,212,035
2013-05-09 2013-05-07 282.951 37,340 -142 0.00% 10,565,388
2013-05-02 2013-04-29 276.335 37,482 -142 0.00% 10,357,576
2013-04-16 2013-04-12 273.519 37,624 +142 0.00% 10,290,888
2013-04-09 2013-04-05 280.558 37,482 +142 0.00% 10,515,868
2013-04-08 2013-04-03 286.893 37,340 +1,488 0.00% 10,712,567
2013-03-20 2013-03-18 284.922 35,852 -1,066 0.00% 10,215,014
2013-03-19 2013-03-15 289.990 36,918 +71 0.00% 10,705,833
2013-03-13 2013-03-11 301.030 36,847 +766 0.00% 11,092,070
2013-03-05 2013-03-01 303.331 36,081 -4,974 0.00% 10,944,472
2013-02-18 2013-02-14 298.155 41,055 -291 0.00% 12,240,766
2013-02-08 2013-02-06 290.967 41,346 -352 0.00% 12,030,337
2013-02-07 2013-02-05 288.667 41,698 +696 0.00% 12,036,846
2013-01-17 2013-01-15 300.168 41,002 -217 0.00% 12,307,485
2013-01-14 2013-01-10 298.443 41,219 -348 0.00% 12,301,515
2012-12-28 2012-12-24 282.629 41,567 -835 0.00% 11,748,055
2012-12-27 2012-12-20 281.048 42,402 -4,055 0.00% 11,916,999
2012-12-18 2012-12-14 268.972 46,457 -48,693 0.00% 12,495,647
2012-12-12 2012-12-10 265.091 95,150 +1,670 0.01% 25,223,392
2012-12-05 2012-12-03 260.491 93,480 -70 0.01% 24,350,657
2012-12-04 2012-11-30 261.497 93,550 -174 0.01% 24,463,031
2012-11-22 2012-11-20 256.609 93,724 +48,693 0.01% 24,050,428
2012-11-21 2012-11-19 254.165 45,031 +174 0.00% 11,445,312
2012-11-12 2012-11-08 259.340 44,857 +630 0.00% 11,633,236
2012-11-09 2012-11-07 263.509 44,227 -1,391 0.00% 11,654,234
2012-10-31 2012-10-29 267.966 45,618 -278 0.00% 12,224,073
2012-10-19 2012-10-17 262.791 45,896 -1,863 0.00% 12,061,041
2012-10-18 2012-10-16 263.078 47,759 -209 0.00% 12,564,352
2012-10-11 2012-10-09 250.571 47,968 +1,023 0.00% 12,019,400
2012-10-05 2012-10-03 253.303 46,945 +139 0.00% 11,891,292
2012-09-27 2012-09-25 261.641 46,806 -244 0.00% 12,246,351
2012-09-19 2012-09-17 273.716 47,050 -348 0.00% 12,878,354
2012-09-18 2012-09-14 267.822 47,398 -347 0.00% 12,694,239
2012-09-17 2012-09-13 258.334 47,745 -557 0.00% 12,334,165
2012-09-14 2012-09-12 255.459 48,302 -695 0.00% 12,339,181
2012-09-10 2012-09-06 245.252 48,997 -592 0.00% 12,016,619
2012-09-06 2012-09-04 244.677 49,589 +139 0.00% 12,133,293
2012-09-05 2012-09-03 247.552 49,450 +557 0.00% 12,241,460
2012-09-04 2012-08-31 245.683 48,893 -661 0.00% 12,012,199
2012-08-30 2012-08-28 249.421 49,554 -3,478 0.00% 12,359,815
2012-08-24 2012-08-22 248.559 53,032 -3,478 0.00% 13,181,559
2012-08-22 2012-08-20 247.984 56,510 -243 0.00% 14,013,551
2012-08-20 2012-08-16 249.134 56,753 -1,253 0.00% 14,139,081
2012-08-17 2012-08-15 246.833 58,006 -5,928 0.00% 14,317,823
2012-08-16 2012-08-14 238.352 63,934 -69 0.00% 15,238,780
2012-08-15 2012-08-13 235.620 64,003 +348 0.00% 15,080,407
2012-08-14 2012-08-10 235.189 63,655 -1,600 0.00% 14,970,958
2012-08-13 2012-08-09 238.783 65,255 +11,025 0.00% 15,581,785
2012-08-10 2012-08-08 229.007 54,230 -2,713 0.00% 12,419,073
2012-08-09 2012-08-07 233.233 56,943 +7,617 0.00% 13,281,005
2012-08-08 2012-08-06 274.024 49,326 -785 0.00% 13,516,491
2012-08-06 2012-08-02 268.779 50,111 -686 0.00% 13,468,794
2012-08-02 2012-07-31 264.263 50,797 -343 0.00% 13,423,773
2012-08-01 2012-07-30 265.720 51,140 -343 0.00% 13,588,916
2012-07-31 2012-07-27 259.456 51,483 -4,234 0.00% 13,357,557
2012-07-25 2012-07-23 257.125 55,717 -5,492 0.00% 14,326,223
2012-07-23 2012-07-19 263.972 61,209 -206 0.00% 16,157,447
2012-07-20 2012-07-18 257.999 61,415 -343 0.00% 15,845,001
2012-07-13 2012-07-11 254.357 61,758 -824 0.00% 15,708,573
2012-07-12 2012-07-10 250.569 62,582 -686 0.00% 15,681,122
2012-06-25 2012-06-21 252.172 63,268 -206 0.00% 15,954,398
2012-06-22 2012-06-20 253.191 63,474 +6,864 0.00% 16,071,074
2012-06-11 2012-06-07 237.021 56,610 -2,746 0.00% 13,417,758
2012-06-08 2012-06-06 230.028 59,356 +10,412 0.00% 13,653,564
2012-05-25 2012-05-23 238.041 48,944 +515 0.00% 11,650,667
2012-05-22 2012-05-18 234.981 48,429 +549 0.00% 11,379,918
2012-05-18 2012-05-16 242.703 47,880 +138 0.00% 11,620,596
2012-05-15 2012-05-11 248.530 47,742 +554 0.00% 11,865,305
2012-05-11 2012-05-09 253.628 47,188 +343 0.00% 11,968,221
2012-05-09 2012-05-07 261.350 46,845 +343 0.00% 12,242,918
2012-05-08 2012-05-04 265.866 46,502 +206 0.00% 12,363,282
2012-05-07 2012-05-03 268.779 46,296 +206 0.00% 12,443,401
2012-04-24 2012-04-20 277.666 46,090 -206 0.00% 12,797,610
2012-04-16 2012-04-12 267.468 46,296 +137 0.00% 12,382,702
2012-04-13 2012-04-11 267.031 46,159 +687 0.00% 12,325,885
2012-04-12 2012-04-10 272.275 45,472 +549 0.00% 12,380,911
2012-04-11 2012-04-05 277.520 44,923 +343 0.00% 12,467,030
2012-03-26 2012-03-22 290.923 44,580 -343 0.00% 12,969,325
2012-03-21 2012-03-19 294.856 44,923 -687 0.00% 13,245,810
2012-03-20 2012-03-16 288.592 45,610 -343 0.00% 13,162,664
2012-03-09 2012-03-07 273.732 45,953 +343 0.00% 12,578,820
2012-03-08 2012-03-06 295.670 45,610 +6,110 0.00% 13,485,504
2012-03-07 2012-03-05 296.116 39,500 +790 0.00% 11,696,576
2012-03-06 2012-03-02 299.386 38,710 +672 0.00% 11,589,240
2012-03-05 2012-03-01 297.305 38,038 +538 0.00% 11,308,890
2012-03-02 2012-02-29 297.305 37,500 +270 0.00% 11,148,940
2012-02-28 2012-02-24 297.008 37,230 -222 0.00% 11,057,599
2012-02-22 2012-02-20 299.089 37,452 -807 0.00% 11,201,477
2012-02-21 2012-02-17 295.075 38,259 -673 0.00% 11,289,285
2012-02-20 2012-02-16 291.656 38,932 -302 0.00% 11,354,762
2012-02-17 2012-02-15 289.872 39,234 +672 0.00% 11,372,855
2012-02-14 2012-02-10 290.467 38,562 -67 0.00% 11,200,990
2012-02-10 2012-02-08 289.872 38,629 -202 0.00% 11,197,482
2012-02-08 2012-02-06 289.426 38,831 -2,643 0.00% 11,238,720
2012-02-06 2012-02-02 285.264 41,474 -1,345 0.00% 11,831,048
2012-02-02 2012-01-31 280.656 42,819 -6,000 0.00% 12,017,408
2012-02-01 2012-01-30 284.224 48,819 -1,345 0.00% 13,875,514
2012-01-31 2012-01-27 285.264 50,164 -1,413 0.00% 14,309,994
2012-01-30 2012-01-26 280.210 51,577 -336 0.00% 14,452,392
2012-01-27 2012-01-20 277.088 51,913 -6,054 0.00% 14,384,486
2012-01-20 2012-01-18 262.669 57,967 -4,037 0.00% 15,226,135
2012-01-18 2012-01-16 258.061 62,004 -134 0.00% 16,000,802
2012-01-06 2012-01-04 259.399 62,138 -4,036 0.00% 16,118,515
2011-12-29 2011-12-23 253.304 66,174 -6,055 0.00% 16,762,133
2011-12-22 2011-12-20 243.196 72,229 +1,816 0.00% 17,565,771
2011-12-05 2011-12-01 250.331 70,413 -201 0.00% 17,626,547
2011-11-21 2011-11-17 240.222 70,614 +201 0.00% 16,963,071
2011-11-14 2011-11-10 251.371 70,413 +2,288 0.00% 17,699,817
2011-11-04 2011-11-02 267.575 68,125 +975 0.00% 18,228,517
2011-11-02 2011-10-31 279.318 67,150 -673 0.00% 18,756,211
2011-11-01 2011-10-28 280.359 67,823 -1,278 0.00% 19,014,766
2011-10-31 2011-10-27 269.656 69,101 +673 0.00% 18,633,478
2011-10-21 2011-10-19 255.682 68,428 -5,382 0.00% 17,495,832
2011-10-13 2011-10-11 251.371 73,810 +673 0.00% 18,553,725
2011-10-07 2011-10-04 209.005 73,137 +8 0.00% 15,286,032
2011-10-04 2011-09-30 236.209 73,129 +202 0.00% 17,273,719
2011-09-26 2011-09-22 234.574 72,927 -336 0.00% 17,106,756
2011-09-16 2011-09-14 243.790 73,263 +168 0.00% 17,860,798
2011-09-15 2011-09-12 240.817 73,095 +672 0.00% 17,602,526
2011-09-14 2011-09-09 251.966 72,423 -403 0.00% 18,248,137
2011-09-09 2011-09-07 245.723 72,826 +403 0.00% 17,894,997
2011-08-30 2011-08-26 250.182 72,423 +270 0.00% 18,118,946
2011-08-26 2011-08-24 252.412 72,153 -3,364 0.00% 18,212,283
2011-08-25 2011-08-23 258.507 75,517 +4,103 0.00% 19,521,655
2011-08-24 2011-08-22 257.912 71,414 -470 0.00% 18,418,538
2011-08-23 2011-08-19 252.709 71,884 +134 0.00% 18,165,756
2011-08-22 2011-08-18 263.858 71,750 -538 0.00% 18,931,829
2011-08-17 2011-08-15 271.737 72,288 -3,364 0.00% 19,643,312
2011-08-16 2011-08-12 264.304 75,652 -2,421 0.00% 19,995,142
2011-08-15 2011-08-11 262.966 78,073 +2,018 0.00% 20,530,570
2011-08-12 2011-08-10 273.521 76,055 -1,077 0.00% 20,802,614
2011-08-11 2011-08-09 270.622 77,132 +8,006 0.00% 20,873,587
2011-08-10 2011-08-08 286.700 69,126 +7,462 0.00% 19,818,400
2011-08-09 2011-08-05 286.700 61,664 +9,949 0.00% 17,679,047
2011-08-08 2011-08-04 298.270 51,715 +67 0.00% 15,425,023
2011-08-05 2011-08-03 302.627 51,648 +998 0.00% 15,630,100
2011-08-04 2011-08-02 300.824 50,650 +3,327 0.00% 15,236,749
2011-08-01 2011-07-28 303.830 47,323 +333 0.00% 14,378,123
2011-07-26 2011-07-22 309.539 46,990 -6,389 0.00% 14,545,259
2011-07-22 2011-07-20 297.669 53,379 +1,331 0.00% 15,889,261
2011-07-21 2011-07-19 302.327 52,048 -266 0.00% 15,735,510
2011-07-14 2011-07-12 295.415 52,314 -466 0.00% 15,454,332
2011-07-12 2011-07-08 308.337 52,780 +333 0.00% 16,274,046
2011-07-11 2011-07-07 308.938 52,447 -334 0.00% 16,202,892
2011-07-06 2011-07-04 311.343 52,781 -3,327 0.00% 16,432,973
2011-07-05 2011-06-30 301.726 56,108 -133 0.00% 16,929,233
2011-06-30 2011-06-28 292.259 56,241 -200 0.00% 16,436,957
2011-06-29 2011-06-27 286.399 56,441 +5,191 0.00% 16,164,653
2011-06-24 2011-06-22 294.664 51,250 +1,198 0.00% 15,101,506
2011-06-22 2011-06-20 292.259 50,052 +200 0.00% 14,628,164
2011-06-21 2011-06-17 292.710 49,852 +998 0.00% 14,592,185
2011-06-20 2011-06-16 294.363 48,854 +665 0.00% 14,380,810
2011-06-17 2011-06-15 298.721 48,189 +3,328 0.00% 14,395,047
2011-06-09 2011-06-07 305.332 44,861 -333 0.00% 13,697,504
2011-06-02 2011-05-31 313.146 45,194 -3,993 0.00% 14,152,308
2011-06-01 2011-05-30 306.835 49,187 -1,863 0.00% 15,092,280
2011-05-31 2011-05-27 307.436 51,050 -799 0.00% 15,694,597
2011-05-27 2011-05-25 295.415 51,849 +666 0.00% 15,316,964
2011-05-25 2011-05-23 298.871 51,183 +1,663 0.00% 15,297,107
2011-05-24 2011-05-20 304.431 49,520 +3,328 0.00% 15,075,401
2011-05-20 2011-05-18 297.819 46,192 +1,464 0.00% 13,756,856
2011-05-18 2011-05-16 299.171 44,728 +1,331 0.00% 13,381,338
2011-05-17 2011-05-13 303.228 43,397 +932 0.00% 13,159,205
2011-05-11 2011-05-06 305.633 42,465 +743 0.00% 12,978,690
2011-05-09 2011-05-05 309.840 41,722 +200 0.00% 12,927,143
2011-04-29 2011-04-27 311.343 41,522 -200 0.00% 12,927,567
2011-04-18 2011-04-14 312.845 41,722 +333 0.00% 13,052,528
2011-04-12 2011-04-08 323.364 41,389 -7,454 0.00% 13,383,694
2011-04-08 2011-04-06 316.752 48,843 -798 0.00% 15,471,119
2011-04-07 2011-04-04 311.944 49,641 -799 0.00% 15,485,194
2011-04-01 2011-03-30 306.234 50,440 -133 0.00% 15,446,427
2011-03-23 2011-03-21 305.633 50,573 -67 0.00% 15,456,760
2011-03-21 2011-03-17 290.306 50,640 +732 0.00% 14,701,092
2011-03-17 2011-03-15 298.721 49,908 +1,132 0.00% 14,908,548
2011-03-16 2011-03-14 301.726 48,776 +732 0.00% 14,716,979
2011-03-15 2011-03-11 303.830 48,044 +200 0.00% 14,597,185
2011-03-10 2011-03-08 328.000 47,844 +798 0.00% 15,692,836
2011-03-09 2011-03-07 328.611 47,046 -2,477 0.00% 15,459,854
2011-03-07 2011-03-03 328.306 49,523 -3,271 0.00% 16,258,686
2011-03-01 2011-02-25 311.493 52,794 +785 0.00% 16,444,966
2011-02-22 2011-02-18 325.860 52,009 -131 0.00% 16,947,667
2011-02-15 2011-02-11 314.856 52,140 -1,963 0.00% 16,416,572
2011-02-08 2011-02-02 321.581 54,103 -131 0.00% 17,398,480
2011-02-07 2011-01-31 307.213 54,234 +131 0.00% 16,661,416
2011-01-28 2011-01-26 312.104 54,103 +655 0.00% 16,885,787
2011-01-26 2011-01-24 318.830 53,448 +327 0.00% 17,040,800
2011-01-21 2011-01-19 331.668 53,121 +3,467 0.00% 17,618,552
2011-01-20 2011-01-18 324.026 49,654 +2,944 0.00% 16,089,195
2011-01-19 2011-01-17 323.109 46,710 +6,543 0.00% 15,092,427
2011-01-17 2011-01-13 324.332 40,167 +654 0.00% 13,027,438
2011-01-14 2011-01-12 319.441 39,513 +1,440 0.00% 12,622,068
2011-01-10 2011-01-06 326.777 38,073 +4,711 0.00% 12,441,393
2011-01-05 2011-01-03 327.083 33,362 +327 0.00% 10,912,144
2011-01-04 2010-12-31 323.720 33,035 +3,271 0.00% 10,694,106
2010-12-21 2010-12-17 326.472 29,764 +196 0.00% 9,717,102
2010-12-17 2010-12-15 325.555 29,568 +131 0.00% 9,625,998
2010-12-15 2010-12-13 332.280 29,437 +720 0.00% 9,781,317
2010-12-14 2010-12-10 339.310 28,717 +327 0.00% 9,743,977
2010-12-03 2010-12-01 326.777 28,390 +65 0.00% 9,277,209
2010-12-02 2010-11-30 326.472 28,325 +99 0.00% 9,247,309
2010-11-30 2010-11-26 333.808 28,226 +261 0.00% 9,422,067
2010-11-25 2010-11-23 334.725 27,965 -7,360 0.00% 9,360,589
2010-11-19 2010-11-17 342.979 35,325 +654 0.00% 12,115,721
2010-11-15 2010-11-11 362.542 34,671 +37 0.00% 12,569,711
2010-11-11 2010-11-09 370.185 34,634 +3,826 0.00% 12,820,974
2010-11-08 2010-11-04 357.346 30,808 -719 0.00% 11,009,111
2010-11-01 2010-10-28 338.699 31,527 +303 0.00% 10,678,165
2010-10-28 2010-10-26 333.502 31,224 +654 0.00% 10,413,279
2010-10-18 2010-10-14 375.995 30,570 +6,686 0.00% 11,494,158
2010-10-05 2010-09-30 364.562 23,884 +110 0.00% 8,707,209
2010-09-21 2010-09-17 373.137 23,774 -384 0.00% 8,870,950
2010-09-06 2010-09-02 346.461 24,158 -823 0.00% 8,369,813
2010-08-26 2010-08-24 322.327 24,981 +126 0.00% 8,052,039
2010-08-16 2010-08-12 339.792 24,855 +189 0.00% 8,445,543
2010-08-11 2010-08-09 362.724 24,666 +199 0.00% 8,946,954
2010-08-06 2010-08-04 360.163 24,467 -187 0.00% 8,812,108
2010-07-30 2010-07-28 371.368 24,654 -4,382 0.00% 9,155,708
2010-07-29 2010-07-27 359.523 29,036 -1,062 0.00% 10,439,101
2010-07-28 2010-07-26 348.958 30,098 +3,123 0.00% 10,502,935
2010-07-26 2010-07-22 335.512 26,975 -62 0.00% 9,050,432
2010-07-21 2010-07-19 327.508 27,037 +31 0.00% 8,854,839
2010-07-19 2010-07-15 331.990 27,006 -312 0.00% 8,965,728
2010-07-16 2010-07-14 331.350 27,318 -1,162 0.00% 9,051,818
2010-07-12 2010-07-08 323.346 28,480 -437 0.00% 9,208,903
2010-07-07 2010-07-05 302.537 28,917 +312 0.00% 8,748,460
2010-06-24 2010-06-22 327.508 28,605 -1,468 0.00% 9,368,372
2010-06-23 2010-06-21 330.390 30,073 -1,874 0.00% 9,935,804
2010-06-22 2010-06-18 323.346 31,947 +1,125 0.00% 10,329,945
2010-06-21 2010-06-17 311.501 30,822 -625 0.00% 9,601,083
2010-06-15 2010-06-11 297.895 31,447 -312 0.00% 9,367,898
2010-06-11 2010-06-09 289.571 31,759 +312 0.00% 9,196,487
2010-06-10 2010-06-08 293.573 31,447 -4,091 0.00% 9,231,985
2010-06-09 2010-06-07 292.292 35,538 +187 0.00% 10,387,483
2010-06-07 2010-06-03 306.539 35,351 -625 0.00% 10,836,450
2010-06-04 2010-06-02 300.936 35,976 -437 0.00% 10,826,480
2010-06-02 2010-05-31 293.733 36,413 -125 0.00% 10,695,697
2010-05-28 2010-05-26 289.411 36,538 +656 0.00% 10,574,498
2010-05-27 2010-05-25 284.129 35,882 +875 0.00% 10,195,101
2010-05-25 2010-05-20 300.936 35,007 -125 0.00% 10,534,873
2010-05-24 2010-05-19 299.335 35,132 -129 0.00% 10,516,253
2010-05-20 2010-05-18 308.139 35,261 -1,401 0.00% 10,865,305
2010-05-19 2010-05-17 296.294 36,662 -65 0.00% 10,862,734
2010-05-13 2010-05-11 314.542 36,727 +479 0.00% 11,552,196
2010-05-12 2010-05-10 313.422 36,248 +125 0.00% 11,360,914
2010-05-11 2010-05-07 300.776 36,123 +2,811 0.00% 10,864,935
2010-05-10 2010-05-06 315.823 33,312 +1,125 0.00% 10,520,693
2010-05-07 2010-05-05 326.868 32,187 +812 0.00% 10,520,898
2010-05-03 2010-04-29 330.069 31,375 +687 0.00% 10,355,926
2010-04-30 2010-04-28 328.148 30,688 -4,337 0.00% 10,070,221
2010-04-26 2010-04-22 342.555 35,025 -3,075 0.00% 11,997,989
2010-04-20 2010-04-16 350.238 38,100 -687 0.00% 13,344,086
2010-04-19 2010-04-15 348.638 38,787 -125 0.00% 13,522,613
2010-04-14 2010-04-12 341.915 38,912 -3,124 0.00% 13,304,586
2010-04-09 2010-04-07 341.274 42,036 -625 0.00% 14,345,812
2010-04-08 2010-04-01 339.994 42,661 -937 0.00% 14,504,478
2010-03-31 2010-03-29 335.512 43,598 +625 0.00% 14,627,645
2010-03-30 2010-03-26 336.792 42,973 -312 0.00% 14,472,980
2010-03-29 2010-03-25 335.192 43,285 +624 0.00% 14,508,772
2010-03-23 2010-03-19 332.951 42,661 -312 0.00% 14,204,008
2010-03-12 2010-03-10 315.503 42,973 -1,249 0.00% 13,558,101
2010-03-10 2010-03-08 336.441 44,222 -1,274 0.00% 14,878,073
2010-03-09 2010-03-05 325.204 45,496 -3,346 0.00% 14,795,487
2010-03-08 2010-03-04 314.945 48,842 -737 0.00% 15,382,534
2010-03-05 2010-03-03 298.009 49,579 -3,255 0.00% 14,774,978
2010-03-04 2010-03-02 292.961 52,834 +8,966 0.00% 15,478,278
2010-02-26 2010-02-24 300.451 43,868 -620 0.00% 13,180,206
2010-02-25 2010-02-23 304.685 44,488 +3,070 0.00% 13,554,848
2010-02-24 2010-02-22 297.520 41,418 -614 0.00% 12,322,694
2010-02-19 2010-02-17 294.589 42,032 -614 0.00% 12,382,165
2010-02-10 2010-02-08 279.281 42,646 +737 0.00% 11,910,237
2010-02-09 2010-02-05 286.447 41,909 +1,842 0.00% 12,004,695
2010-02-03 2010-02-01 292.635 40,067 +123 0.00% 11,725,001
2010-01-27 2010-01-25 291.821 39,944 +3,071 0.00% 11,656,483
2010-01-19 2010-01-15 320.644 36,873 -62 0.00% 11,823,122
2010-01-14 2010-01-12 323.250 36,935 +3,255 0.00% 11,939,238
2009-12-29 2009-12-24 317.387 33,680 +123 0.00% 10,689,611
2009-12-21 2009-12-17 317.225 33,557 -6,203 0.00% 10,645,108
2009-12-16 2009-12-14 321.133 39,760 -1,228 0.00% 12,768,247
2009-12-14 2009-12-10 302.568 40,988 +614 0.00% 12,401,677
2009-12-11 2009-12-09 296.706 40,374 +614 0.00% 11,979,209
2009-12-08 2009-12-04 324.064 39,760 -307 0.00% 12,884,793
2009-12-04 2009-12-02 325.204 40,067 +6,141 0.00% 13,029,954
2009-12-01 2009-11-27 302.080 33,926 -3,557 0.00% 10,248,364
2009-11-30 2009-11-26 330.578 37,483 +3,070 0.00% 12,391,057
2009-11-24 2009-11-20 342.954 34,413 +2,057 0.00% 11,802,089
2009-11-23 2009-11-19 345.886 32,356 +307 0.00% 11,191,475
2009-11-20 2009-11-18 354.679 32,049 -1,228 0.00% 11,367,117
2009-11-19 2009-11-17 353.377 33,277 -1,842 0.00% 11,759,311
2009-11-18 2009-11-16 353.377 35,119 -2,671 0.00% 12,410,231
2009-11-17 2009-11-13 353.377 37,790 -1,842 0.00% 13,354,099
2009-11-12 2009-11-10 338.069 39,632 -246 0.00% 13,398,350
2009-11-11 2009-11-09 337.092 39,878 -307 0.00% 13,442,551
2009-11-06 2009-11-04 315.759 40,185 -123 0.00% 12,688,777
2009-11-03 2009-10-30 323.250 40,308 +614 0.00% 13,029,560
2009-10-15 2009-10-13 313.968 39,694 +5,527 0.00% 12,462,635
2009-10-09 2009-10-07 310.711 34,167 -123 0.00% 10,616,056
2009-10-08 2009-10-06 305.337 34,290 +338 0.00% 10,470,001
2009-10-05 2009-09-30 310.548 33,952 -184 0.00% 10,543,724
2009-10-02 2009-09-29 304.034 34,136 -3,070 0.00% 10,378,508
2009-09-21 2009-09-17 313.316 37,206 -1,351 0.00% 11,657,248
2009-09-17 2009-09-15 301.591 38,557 -307 0.00% 11,628,460
2009-09-16 2009-09-14 297.520 38,864 -3,071 0.00% 11,562,827
2009-09-15 2009-09-11 298.986 41,935 -1,719 0.00% 12,537,972
2009-09-14 2009-09-10 295.566 43,654 -921 0.00% 12,902,642
2009-09-08 2009-09-04 284.493 44,575 -614 0.00% 12,681,255
2009-09-04 2009-09-02 277.816 45,189 +1,535 0.00% 12,554,220
2009-08-31 2009-08-27 287.261 43,654 +614 0.00% 12,540,089
2009-08-28 2009-08-26 292.798 43,040 +307 0.00% 12,602,013
2009-08-26 2009-08-24 295.566 42,733 -5,312 0.00% 12,630,426
2009-08-20 2009-08-18 287.098 48,045 +1,321 0.00% 13,793,627
2009-08-19 2009-08-17 285.307 46,724 +4,728 0.00% 13,330,674
2009-08-18 2009-08-14 296.055 41,996 -4,606 0.00% 12,433,110
2009-08-13 2009-08-11 294.036 46,602 +6,847 0.00% 13,702,678
2009-08-12 2009-08-10 292.393 39,755 +974 0.00% 11,624,072
2009-08-11 2009-08-07 291.735 38,781 +6,009 0.00% 11,313,785
2009-08-10 2009-08-06 300.775 32,772 -6,085 0.00% 9,856,997
2009-08-07 2009-08-05 293.872 38,857 +9,431 0.00% 11,418,981
2009-08-06 2009-08-04 299.460 29,426 -3,042 0.00% 8,811,912
2009-08-05 2009-08-03 306.527 32,468 -426 0.00% 9,952,334
2009-08-04 2009-07-31 301.597 32,894 -3,042 0.00% 9,920,723
2009-08-03 2009-07-30 290.092 35,936 +1,460 0.00% 10,424,735
2009-07-31 2009-07-29 287.791 34,476 +1,582 0.00% 9,921,871
2009-07-30 2009-07-28 293.379 32,894 +3,042 0.00% 9,650,404
2009-07-28 2009-07-24 279.573 29,852 +1,290 0.00% 8,345,807
2009-07-20 2009-07-16 249.495 28,562 -66 0.00% 7,126,084
2009-07-14 2009-07-10 234.210 28,628 +61 0.00% 6,704,964
2009-06-04 2009-06-02 261.822 28,567 -3,650 0.00% 7,479,473
2009-06-03 2009-06-01 266.260 32,217 -86 0.00% 8,578,092
2009-06-02 2009-05-29 257.384 32,303 +3,651 0.00% 8,314,290
2009-05-15 2009-05-13 229.279 28,652 +1,237 0.00% 6,569,309
2009-05-11 2009-05-07 251.961 27,415 -6,084 0.00% 6,907,501
2009-05-08 2009-05-06 231.745 33,499 +6,084 0.00% 7,763,213
2009-05-05 2009-04-30 194.107 27,415 -1,825 0.00% 5,321,434
2009-05-04 2009-04-29 176.520 29,240 -609 0.00% 5,161,456
2009-04-23 2009-04-21 175.041 29,849 -122 0.00% 5,224,804
2009-04-22 2009-04-20 184.410 29,971 -4,259 0.00% 5,526,939
2009-04-09 2009-04-07 174.712 34,230 +122 0.00% 5,980,407
2009-04-07 2009-04-03 186.217 34,108 +6,084 0.00% 6,351,506
2009-03-31 2009-03-27 160.742 28,024 -2,372 0.00% 4,504,634
2009-03-25 2009-03-23 167.974 30,396 -6,085 0.00% 5,105,731
2009-03-24 2009-03-20 162.961 36,481 -426 0.00% 5,944,975
2009-03-23 2009-03-19 156.140 36,907 -365 0.00% 5,762,659
2009-03-18 2009-03-16 154.003 37,272 +6,085 0.00% 5,740,013
2009-03-17 2009-03-13 146.607 31,187 -3,043 0.00% 4,572,240
2009-03-16 2009-03-12 138.143 34,230 -5,658 0.00% 4,728,628
2009-03-13 2009-03-11 134.445 39,888 -2,434 0.00% 5,362,733
2009-03-11 2009-03-09 136.507 42,322 +1,735 0.00% 5,777,256
2009-03-09 2009-03-05 136.936 40,587 +5,835 0.00% 5,557,806
2009-03-06 2009-03-04 125.710 34,752 +3,734 0.00% 4,368,674
2009-03-05 2009-03-03 116.113 31,018 -2,917 0.00% 3,601,578
2009-03-02 2009-02-26 129.480 33,935 +3,005 0.00% 4,393,919
2009-02-27 2009-02-25 132.051 30,930 +292 0.00% 4,084,343
2009-02-25 2009-02-23 132.822 30,638 +1,079 0.00% 4,069,413
2009-02-20 2009-02-18 140.363 29,559 +1,167 0.00% 4,148,999
2009-02-19 2009-02-17 147.219 28,392 +175 0.00% 4,179,832
2009-02-18 2009-02-16 152.532 28,217 +175 0.00% 4,303,983
2009-02-12 2009-02-10 175.668 28,042 -175 0.00% 4,926,092
2009-02-04 2009-02-02 161.101 28,217 -175 0.00% 4,545,780
2009-02-02 2009-01-29 160.758 28,392 +3,960 0.00% 4,564,240
2009-01-23 2009-01-21 135.050 24,432 +175 0.00% 3,299,552
2009-01-22 2009-01-20 144.648 24,257 +584 0.00% 3,508,724
2009-01-16 2009-01-14 166.242 23,673 +175 0.00% 3,935,453
2009-01-09 2009-01-07 197.091 23,498 -108 0.00% 4,631,252
2008-12-30 2008-12-24 150.818 23,606 -700 0.00% 3,560,203
2008-12-22 2008-12-18 157.330 24,306 +3,405 0.00% 3,824,070
2008-12-11 2008-12-09 155.959 20,901 +12,020 0.00% 3,259,704
2008-12-10 2008-12-08 158.016 8,881 +642 0.00% 1,403,339
2008-12-05 2008-12-03 151.503 8,239 +12 0.00% 1,248,235
2008-11-28 2008-11-26 197.934 8,227 +292 0.00% 1,628,400
2008-11-27 2008-11-25 179.092 7,935 -6,485 0.00% 1,421,097
2008-11-19 2008-11-17 196.347 14,420 +2,521 0.00% 2,831,323
2008-11-13 2008-11-11 220.147 11,899 +151 0.00% 2,619,524
2008-11-07 2008-11-05 267.746 11,748 +5,043 0.00% 3,145,478
2008-10-27 2008-10-23 241.566 6,705 +156 0.00% 1,619,702
2008-10-20 2008-10-16 305.429 6,549 +151 0.00% 2,000,252
2008-10-09 2008-10-06 365.919 6,398 +15 0.00% 2,341,152
2008-10-02 2008-09-29 382.381 6,383 +126 0.00% 2,440,736
2008-09-30 2008-09-26 411.337 6,257 +101 0.00% 2,573,735
2008-09-26 2008-09-24 412.924 6,156 +50 0.00% 2,541,958
2008-09-23 2008-09-19 432.360 6,106 -151 0.00% 2,639,990
2008-09-22 2008-09-18 382.777 6,257 -126 0.00% 2,395,038
2008-09-10 2008-09-08 414.114 6,383 +151 0.00% 2,643,287
2008-08-28 2008-08-26 395.074 6,232 -1,008 0.00% 2,462,100
2008-08-26 2008-08-21 386.744 7,240 +100 0.00% 2,800,027
2008-08-21 2008-08-19 404.197 7,140 +1,110 0.00% 2,885,967
2008-08-18 2008-08-14 416.097 6,030 +353 0.00% 2,509,064
2008-08-13 2008-08-11 482.173 5,677 +74 0.00% 2,737,296
2008-07-30 2008-07-28 476.171 5,603 +100 0.00% 2,667,985
2008-07-28 2008-07-24 502.580 5,503 -100 0.00% 2,765,699
2008-07-21 2008-07-17 447.360 5,603 -1,499 0.00% 2,506,561
2008-07-18 2008-07-16 426.553 7,102 +100 0.00% 3,029,379
2008-07-16 2008-07-14 438.557 7,002 +1,499 0.00% 3,070,778
2008-07-02 2008-06-27 455.363 5,503 +100 0.00% 2,505,864
2008-06-24 2008-06-20 466.167 5,403 +1,599 0.00% 2,518,701
2008-06-16 2008-06-12 478.572 3,804 +50 0.00% 1,820,487
2008-05-16 2008-05-14 560.601 3,754 +9 0.00% 2,104,496
2008-03-28 2008-03-26 555.399 3,745 -50 0.00% 2,079,970
2008-03-05 2008-03-03 524.887 3,795 +66 0.00% 1,991,944
2008-03-03 2008-02-28 530.180 3,729 -565 0.00% 1,977,042
2008-02-29 2008-02-27 527.737 4,294 -295 0.00% 2,266,103
2008-02-20 2008-02-18 482.537 4,589 +295 0.00% 2,214,364
2008-02-19 2008-02-15 498.825 4,294 +74 0.00% 2,141,957
2008-02-18 2008-02-14 499.233 4,220 +392 0.00% 2,106,762
2008-02-14 2008-02-12 470.728 3,828 +99 0.00% 1,801,948
2008-02-12 2008-02-06 489.867 3,729 +49 0.00% 1,826,714
2008-02-04 2008-01-31 511.856 3,680 -246 0.00% 1,883,630
2008-01-28 2008-01-24 513.078 3,926 -98 0.00% 2,014,343
2008-01-24 2008-01-22 449.961 4,024 +98 0.00% 1,810,643
2008-01-21 2008-01-17 519.186 3,926 -147 0.00% 2,038,323
2007-12-17 2007-12-13 612.843 4,073 -49 0.00% 2,496,108
2007-12-10 2007-12-06 624.652 4,122 +147 0.00% 2,574,814
2007-12-04 2007-11-30 590.446 3,975 -49 0.00% 2,347,025
2007-11-15 2007-11-13 560.721 4,024 -548 0.00% 2,256,339
2007-11-01 2007-10-30 588.818 4,572 +49 0.00% 2,692,074
2007-10-30 2007-10-26 556.241 4,523 -491 0.00% 2,515,879
2007-10-10 2007-10-08 528.551 5,014 +11 0.00% 2,650,157
2007-08-31 2007-08-29 467.064 5,003 +982 0.00% 2,336,719
2007-08-29 2007-08-27 484.573 4,021 +50 0.00% 1,948,469
2007-08-27 2007-08-23 509.413 3,971 -99 0.00% 2,022,878
2007-08-22 2007-08-20 500.861 4,070 -245 0.00% 2,038,506
2007-08-21 2007-08-17 462.584 4,315 +98 0.00% 1,996,051
2007-08-20 2007-08-16 476.429 4,217 +393 0.00% 2,009,102
2007-08-17 2007-08-15 493.532 3,824 +196 0.00% 1,887,266
2007-08-15 2007-08-13 524.893 3,628 +26 0.00% 1,904,312
2007-07-31 2007-07-27 519.972 3,602 +48 0.00% 1,872,939
2007-07-19 2007-07-17 557.289 3,554 -975 0.00% 1,980,604
2007-07-18 2007-07-16 551.548 4,529 -244 0.00% 2,497,959
2007-07-17 2007-07-13 539.245 4,773 -219 0.00% 2,573,819
2007-07-04 2007-06-29 514.231 4,992 +244 0.00% 2,567,041
2007-06-26 2007-06-22 535.145 4,748 0.00% 2,540,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top