History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 1,320,877 +0 0.06% 199,980,778
2025-10-13 2025-10-09 155.300 1,320,877 +0 0.06% 205,132,198
2025-10-10 2025-10-08 153.000 1,320,877 -3,900 0.06% 202,094,181
2025-10-09 2025-10-06 152.600 1,324,777 +494 0.06% 202,160,970
2025-10-08 2025-10-03 152.600 1,324,283 +500 0.06% 202,085,586
2025-10-06 2025-10-02 154.100 1,323,783 -6,550 0.06% 203,994,960
2025-10-02 2025-09-29 151.300 1,330,333 -1,650 0.06% 201,279,383
2025-09-30 2025-09-26 146.700 1,331,983 +599 0.06% 195,401,906
2025-09-29 2025-09-25 149.600 1,331,384 -501 0.06% 199,175,046
2025-09-26 2025-09-24 150.900 1,331,885 -2,185 0.06% 200,981,446
2025-09-25 2025-09-23 150.900 1,334,070 -10,373 0.06% 201,311,163
2025-09-24 2025-09-22 150.600 1,344,443 -7,000 0.06% 202,473,116
2025-09-23 2025-09-19 149.800 1,351,443 -2,000 0.06% 202,446,161
2025-09-22 2025-09-18 149.600 1,353,443 +1,250 0.06% 202,475,073
2025-09-19 2025-09-17 148.400 1,352,193 -505 0.06% 200,665,441
2025-09-18 2025-09-16 152.300 1,352,698 -2,225 0.06% 206,015,905
2025-09-17 2025-09-15 150.800 1,354,923 -800 0.06% 204,322,388
2025-09-16 2025-09-12 150.900 1,355,723 -17,150 0.06% 204,578,601
2025-09-15 2025-09-11 149.000 1,372,873 +8,136 0.06% 204,558,077
2025-09-12 2025-09-10 148.400 1,364,737 -2,850 0.06% 202,526,971
2025-09-11 2025-09-09 147.200 1,367,587 -3,200 0.06% 201,308,806
2025-09-10 2025-09-08 144.600 1,370,787 -700 0.06% 198,215,800
2025-09-09 2025-09-05 144.500 1,371,487 -3,010 0.06% 198,179,872
2025-09-08 2025-09-04 143.200 1,374,497 +2,500 0.06% 196,827,970
2025-09-05 2025-09-03 141.500 1,371,997 +700 0.06% 194,137,576
2025-09-04 2025-09-02 144.400 1,371,297 -1,000 0.06% 198,015,287
2025-09-03 2025-09-01 145.000 1,372,297 -3,518 0.06% 198,983,065
2025-09-02 2025-08-29 143.200 1,375,815 +473 0.06% 197,016,708
2025-09-01 2025-08-28 144.100 1,375,342 -2,650 0.06% 198,186,782
2025-08-29 2025-08-27 144.500 1,377,992 +6,250 0.06% 199,119,844
2025-08-28 2025-08-26 146.700 1,371,742 +700 0.06% 201,234,551
2025-08-27 2025-08-25 145.900 1,371,042 -14,447 0.06% 200,035,028
2025-08-26 2025-08-22 147.800 1,385,489 -14,650 0.06% 204,775,274
2025-08-25 2025-08-21 143.200 1,400,139 -2,339 0.06% 200,499,905
2025-08-22 2025-08-20 142.000 1,402,478 +7,900 0.06% 199,151,876
2025-08-21 2025-08-19 141.900 1,394,578 +7,789 0.06% 197,890,618
2025-08-20 2025-08-18 139.600 1,386,789 +22,036 0.06% 193,595,744
2025-08-19 2025-08-15 147.400 1,364,753 +2,259 0.06% 201,164,592
2025-08-18 2025-08-14 150.400 1,362,494 +2,200 0.06% 204,919,098
2025-08-15 2025-08-13 150.500 1,360,294 +372 0.06% 204,724,247
2025-08-14 2025-08-12 150.200 1,359,922 -19,834 0.06% 204,260,284
2025-08-13 2025-08-11 147.400 1,379,756 +9,357 0.06% 203,376,034
2025-08-12 2025-08-08 145.600 1,370,399 -2,050 0.06% 199,530,094
2025-08-11 2025-08-07 145.800 1,372,449 -2,813 0.06% 200,103,064
2025-08-08 2025-08-06 141.900 1,375,262 -2,650 0.06% 195,149,678
2025-08-07 2025-08-05 144.264 1,377,912 -758 0.06% 198,783,292
2025-08-06 2025-08-04 142.855 1,378,670 +11,052 0.06% 196,949,520
2025-08-05 2025-08-01 142.251 1,367,618 -31,985 0.06% 194,544,598
2025-08-04 2025-07-31 142.955 1,399,603 +53,788 0.06% 200,080,800
2025-08-01 2025-07-30 144.566 1,345,815 -202,764 0.06% 194,559,307
2025-07-31 2025-07-29 141.949 1,548,579 +5,364 0.07% 219,818,725
2025-07-30 2025-07-28 143.056 1,543,215 +3,179 0.07% 220,766,270
2025-07-29 2025-07-25 143.459 1,540,036 +1,887 0.07% 220,931,653
2025-07-28 2025-07-24 144.465 1,538,149 +55,328 0.07% 222,209,445
2025-07-25 2025-07-23 141.747 1,482,821 +51,900 0.06% 210,185,905
2025-07-24 2025-07-22 142.653 1,430,921 +265,276 0.06% 204,125,712
2025-07-23 2025-07-21 142.251 1,165,645 -4,023 0.05% 165,813,800
2025-07-22 2025-07-18 144.264 1,169,668 -24,088 0.05% 168,741,150
2025-07-21 2025-07-17 143.157 1,193,756 +32,455 0.05% 170,894,218
2025-07-18 2025-07-16 140.539 1,161,301 +3,277 0.05% 163,208,369
2025-07-17 2025-07-15 140.942 1,158,024 +36,949 0.05% 163,214,148
2025-07-16 2025-07-14 138.526 1,121,075 +11,262 0.05% 155,297,801
2025-07-15 2025-07-11 137.720 1,109,813 -2,717 0.05% 152,843,900
2025-07-14 2025-07-10 138.828 1,112,530 -3,008 0.05% 154,450,103
2025-07-11 2025-07-09 135.405 1,115,538 -2,858 0.05% 151,049,349
2025-07-10 2025-07-08 132.989 1,118,396 +2,086 0.05% 148,734,127
2025-07-09 2025-07-07 132.989 1,116,310 +15,075 0.05% 148,456,712
2025-07-08 2025-07-04 131.177 1,101,235 -2,668 0.05% 144,456,347
2025-07-07 2025-07-03 130.975 1,103,903 +50 0.05% 144,584,060
2025-07-04 2025-07-02 132.385 1,103,853 +745 0.05% 146,133,303
2025-07-03 2025-06-30 131.781 1,103,108 +2,244 0.05% 145,368,358
2025-06-30 2025-06-26 129.667 1,100,864 -994 0.05% 142,745,274
2025-06-27 2025-06-25 129.163 1,101,858 -734 0.05% 142,319,527
2025-06-26 2025-06-24 128.358 1,102,592 -943 0.05% 141,526,324
2025-06-25 2025-06-23 125.640 1,103,535 -912 0.05% 138,647,774
2025-06-24 2025-06-20 126.848 1,104,447 -695 0.05% 140,096,611
2025-06-23 2025-06-19 122.720 1,105,142 -3,278 0.05% 135,623,202
2025-06-20 2025-06-18 124.734 1,108,420 -197,323 0.05% 138,257,234
2025-06-19 2025-06-17 125.942 1,305,743 +596 0.06% 164,447,479
2025-06-18 2025-06-16 126.042 1,305,147 -1,390 0.06% 164,503,811
2025-06-17 2025-06-13 121.713 1,306,537 +1,837 0.06% 159,023,101
2025-06-16 2025-06-12 123.526 1,304,700 +34 0.06% 161,163,775
2025-06-13 2025-06-11 124.230 1,304,666 -5 0.06% 162,078,986
2025-06-11 2025-06-09 126.244 1,304,671 -13,217 0.06% 164,706,505
2025-06-10 2025-06-06 122.922 1,317,888 -32 0.06% 161,996,777
2025-06-09 2025-06-05 122.922 1,317,920 +12 0.06% 162,000,710
2025-06-06 2025-06-04 123.123 1,317,908 -3,310 0.06% 162,264,590
2025-06-05 2025-06-03 120.103 1,321,218 +1,586 0.06% 158,681,805
2025-06-03 2025-05-30 123.626 1,319,632 -1,217 0.06% 163,141,109
2025-05-30 2025-05-28 122.821 1,320,849 -39,964 0.06% 162,227,773
2025-05-29 2025-05-27 122.619 1,360,813 +200 0.06% 166,862,191
2025-05-28 2025-05-26 122.015 1,360,613 +298 0.06% 166,015,807
2025-05-27 2025-05-23 123.727 1,360,315 +994 0.06% 168,307,541
2025-05-26 2025-05-22 122.720 1,359,321 -2,814 0.06% 166,816,090
2025-05-23 2025-05-21 122.821 1,362,135 -3,433 0.06% 167,298,554
2025-05-22 2025-05-20 121.311 1,365,568 -6,392 0.06% 165,658,065
2025-05-20 2025-05-16 119.801 1,371,960 +149 0.06% 164,361,697
2025-05-19 2025-05-15 118.794 1,371,811 -2,086 0.06% 162,962,806
2025-05-16 2025-05-14 120.103 1,373,897 +906 0.06% 165,008,693
2025-05-15 2025-05-13 120.002 1,372,991 -23,924 0.06% 164,761,657
2025-05-14 2025-05-12 116.277 1,396,915 -3,477 0.06% 162,429,224
2025-05-13 2025-05-09 111.646 1,400,392 +3,095 0.06% 156,348,375
2025-05-12 2025-05-08 109.532 1,397,297 +156 0.06% 153,048,764
2025-05-09 2025-05-07 110.740 1,397,141 +470 0.06% 154,719,527
2025-05-08 2025-05-06 111.747 1,396,671 +320 0.06% 156,073,547
2025-05-07 2025-05-02 114.364 1,396,351 -99 0.06% 159,692,727
2025-05-06 2025-04-30 113.559 1,396,450 -4,768 0.06% 158,579,373
2025-05-02 2025-04-29 114.062 1,401,218 +198 0.06% 159,826,144
2025-04-30 2025-04-28 110.639 1,401,020 +199 0.06% 155,008,043
2025-04-29 2025-04-25 112.250 1,400,821 -2,169 0.06% 157,242,419
2025-04-28 2025-04-24 111.042 1,402,990 -1,490 0.06% 155,790,974
2025-04-25 2025-04-23 111.042 1,404,480 -350 0.06% 155,956,427
2025-04-24 2025-04-22 106.109 1,404,830 -1,001 0.06% 149,065,311
2025-04-23 2025-04-17 104.599 1,405,831 +993 0.06% 147,048,591
2025-04-22 2025-04-16 104.096 1,404,838 -2,206 0.06% 146,237,580
2025-04-17 2025-04-15 102.988 1,407,044 +347 0.06% 144,909,053
2025-04-16 2025-04-14 100.169 1,406,697 -25,777 0.06% 140,908,064
2025-04-15 2025-04-11 94.028 1,432,474 -1,734 0.06% 134,693,249
2025-04-14 2025-04-10 95.538 1,434,208 -12,347 0.06% 137,022,081
2025-04-11 2025-04-09 89.599 1,446,555 -398 0.06% 129,609,598
2025-04-10 2025-04-08 92.015 1,446,953 +5,414 0.06% 133,141,310
2025-04-09 2025-04-07 92.116 1,441,539 -9,451 0.06% 132,788,265
2025-04-08 2025-04-03 109.733 1,450,990 -170,210 0.06% 159,222,018
2025-04-07 2025-04-02 115.774 1,621,200 +794 0.07% 187,692,380
2025-04-03 2025-04-01 115.874 1,620,406 +596 0.07% 187,763,586
2025-04-02 2025-03-31 115.069 1,619,810 -1,539 0.07% 186,389,958
2025-04-01 2025-03-28 117.989 1,621,349 -636 0.07% 191,300,597
2025-03-31 2025-03-27 116.780 1,621,985 +497 0.07% 189,416,160
2025-03-28 2025-03-26 119.398 1,621,488 -8,891 0.07% 193,602,354
2025-03-27 2025-03-25 120.919 1,630,379 -2,980 0.07% 197,143,011
2025-03-26 2025-03-24 121.226 1,633,359 +30,205 0.07% 198,005,901
2025-03-25 2025-03-21 120.611 1,603,154 -249 0.07% 193,357,744
2025-03-24 2025-03-20 122.252 1,603,403 -1,414 0.07% 196,018,903
2025-03-21 2025-03-19 123.995 1,604,817 -15,471 0.07% 198,989,804
2025-03-20 2025-03-18 120.816 1,620,288 +89 0.07% 195,756,645
2025-03-19 2025-03-17 121.226 1,620,199 +8,921 0.07% 196,410,564
2025-03-18 2025-03-14 119.072 1,611,278 -11,505 0.07% 191,858,791
2025-03-17 2025-03-13 118.765 1,622,783 -1,832 0.07% 192,729,420
2025-03-14 2025-03-12 116.406 1,624,615 -17,873 0.07% 189,114,717
2025-03-13 2025-03-11 118.457 1,642,488 -1,400 0.07% 194,564,318
2025-03-12 2025-03-10 125.226 1,643,888 -341 0.07% 205,857,595
2025-03-11 2025-03-07 125.534 1,644,229 -452 0.07% 206,406,195
2025-03-10 2025-03-06 128.200 1,644,681 +495 0.07% 210,848,587
2025-03-07 2025-03-05 128.200 1,644,186 +165 0.07% 210,785,128
2025-03-06 2025-03-04 127.585 1,644,021 -6,777 0.07% 209,752,308
2025-03-05 2025-03-03 127.175 1,650,798 +113 0.07% 209,939,726
2025-03-04 2025-02-28 125.534 1,650,685 +8,730 0.07% 207,216,641
2025-03-03 2025-02-27 125.123 1,641,955 +146 0.07% 205,447,134
2025-02-28 2025-02-26 122.970 1,641,809 -4,713 0.07% 201,892,796
2025-02-27 2025-02-25 118.970 1,646,522 -1,264 0.07% 195,886,512
2025-02-26 2025-02-24 117.021 1,647,786 -3,629 0.07% 192,825,941
2025-02-25 2025-02-21 118.970 1,651,415 -7,016 0.07% 196,468,632
2025-02-24 2025-02-20 113.944 1,658,431 -2,027 0.07% 188,968,960
2025-02-21 2025-02-19 113.842 1,660,458 -4,094 0.07% 189,029,628
2025-02-20 2025-02-18 112.816 1,664,552 -25,861 0.07% 187,788,528
2025-02-19 2025-02-17 112.611 1,690,413 +1 0.07% 190,359,331
2025-02-18 2025-02-14 110.970 1,690,412 -19,710 0.07% 187,585,314
2025-02-17 2025-02-13 111.073 1,710,122 +451 0.07% 189,947,927
2025-02-14 2025-02-12 111.791 1,709,671 -373 0.07% 191,125,243
2025-02-13 2025-02-11 108.714 1,710,044 -1 0.07% 185,905,465
2025-02-12 2025-02-10 109.227 1,710,045 +878 0.07% 186,782,487
2025-02-11 2025-02-07 109.739 1,709,167 -2,243 0.07% 187,563,049
2025-02-07 2025-02-05 106.252 1,711,410 +488 0.07% 181,841,425
2025-02-05 2025-02-03 105.432 1,710,922 +535 0.07% 180,385,794
2025-02-04 2025-01-28 105.534 1,710,387 +552 0.07% 180,504,805
2025-02-03 2025-01-24 106.458 1,709,835 -5,655 0.07% 182,024,800
2025-01-24 2025-01-22 105.637 1,715,490 -1,747 0.07% 181,219,289
2025-01-23 2025-01-21 105.022 1,717,237 -1,347 0.07% 180,347,115
2025-01-22 2025-01-20 105.124 1,718,584 +919 0.07% 180,664,838
2025-01-21 2025-01-17 104.611 1,717,665 -12,493 0.07% 179,687,408
2025-01-20 2025-01-16 103.073 1,730,158 +3,690 0.07% 178,332,638
2025-01-16 2025-01-14 99.894 1,726,468 -537 0.07% 172,463,222
2025-01-15 2025-01-13 99.432 1,727,005 -46 0.07% 171,719,816
2025-01-14 2025-01-10 99.432 1,727,051 -1,951 0.07% 171,724,390
2025-01-09 2025-01-07 99.483 1,729,002 -1,267 0.07% 172,007,046
2025-01-08 2025-01-06 98.509 1,730,269 -49 0.07% 170,447,252
2025-01-07 2025-01-03 96.919 1,730,318 -1,072 0.07% 167,701,420
2025-01-06 2025-01-02 98.509 1,731,390 +36 0.07% 170,557,680
2025-01-02 2024-12-27 98.663 1,731,354 +27 0.07% 170,820,486
2024-12-30 2024-12-24 98.407 1,731,327 -5,863 0.07% 170,373,909
2024-12-27 2024-12-20 96.868 1,737,190 -341 0.07% 168,278,367
2024-12-20 2024-12-18 100.714 1,737,531 -3,071 0.07% 174,993,959
2024-12-19 2024-12-17 99.894 1,740,602 +40 0.07% 173,875,120
2024-12-18 2024-12-16 100.560 1,740,562 -38,290 0.07% 175,031,455
2024-12-16 2024-12-12 100.560 1,778,852 +519 0.08% 178,881,909
2024-12-13 2024-12-11 100.355 1,778,333 -41 0.08% 178,464,946
2024-12-12 2024-12-10 99.432 1,778,374 -4,486 0.07% 176,827,546
2024-12-11 2024-12-09 99.483 1,782,860 -438 0.08% 177,365,024
2024-12-10 2024-12-06 99.432 1,783,298 -127 0.08% 177,317,150
2024-12-09 2024-12-05 98.253 1,783,425 +292 0.08% 175,226,330
2024-12-06 2024-12-04 98.509 1,783,133 +2,066 0.08% 175,654,837
2024-12-05 2024-12-03 99.278 1,781,067 -6,429 0.07% 176,821,317
2024-12-04 2024-12-02 98.048 1,787,496 +439 0.08% 175,259,665
2024-12-03 2024-11-29 99.022 1,787,057 -6,618 0.08% 176,957,792
2024-12-02 2024-11-28 98.304 1,793,675 -12,480 0.08% 176,325,400
2024-11-29 2024-11-27 96.202 1,806,155 -18,331 0.08% 173,754,821
2024-11-28 2024-11-26 95.996 1,824,486 -16,283 0.08% 175,144,051
2024-11-27 2024-11-25 94.714 1,840,769 -1,455 0.08% 174,347,289
2024-11-26 2024-11-22 96.304 1,842,224 -3,412 0.08% 177,413,652
2024-11-22 2024-11-20 96.407 1,845,636 -6 0.08% 177,931,530
2024-11-19 2024-11-15 94.561 1,845,642 +14 0.08% 174,524,898
2024-11-18 2024-11-14 95.381 1,845,628 -975 0.08% 176,037,878
2024-11-15 2024-11-13 93.996 1,846,603 -585 0.08% 173,574,136
2024-11-14 2024-11-12 95.381 1,847,188 -54 0.08% 176,186,673
2024-11-13 2024-11-11 95.432 1,847,242 -2,438 0.08% 176,286,550
2024-11-12 2024-11-08 96.407 1,849,680 -1,295 0.08% 178,321,398
2024-11-11 2024-11-07 97.278 1,850,975 +59 0.08% 180,059,854
2024-11-08 2024-11-06 96.304 1,850,916 +2,318 0.08% 178,250,726
2024-11-07 2024-11-05 94.663 1,848,598 -5,820 0.08% 174,994,011
2024-11-06 2024-11-04 93.637 1,854,418 -6,349 0.08% 173,643,055
2024-11-05 2024-11-01 92.817 1,860,767 +20 0.08% 172,710,834
2024-11-04 2024-10-31 93.330 1,860,747 -8,865 0.08% 173,663,171
2024-11-01 2024-10-30 93.073 1,869,612 -8,584 0.08% 174,011,170
2024-10-31 2024-10-29 90.407 1,878,196 -611 0.08% 169,801,778
2024-10-30 2024-10-28 88.509 1,878,807 -5,862 0.08% 166,292,236
2024-10-29 2024-10-25 88.663 1,884,669 -20,476 0.08% 167,101,016
2024-10-28 2024-10-24 87.484 1,905,145 -5 0.08% 166,669,477
2024-10-25 2024-10-23 87.484 1,905,150 -293 0.08% 166,669,915
2024-10-24 2024-10-22 86.356 1,905,443 -688 0.08% 164,545,898
2024-10-23 2024-10-21 87.022 1,906,131 -195,021 0.08% 165,876,017
2024-10-22 2024-10-18 86.766 2,101,152 -3,841 0.09% 182,308,468
2024-10-21 2024-10-17 85.638 2,104,993 -4,875 0.09% 180,266,961
2024-10-18 2024-10-16 85.330 2,109,868 -969 0.09% 180,035,280
2024-10-17 2024-10-15 86.151 2,110,837 -23,157 0.09% 181,849,868
2024-10-16 2024-10-14 86.766 2,133,994 -385 0.09% 185,158,035
2024-10-15 2024-10-10 86.099 2,134,379 -4,560 0.09% 183,768,574
2024-10-14 2024-10-09 85.433 2,138,939 +2,898 0.09% 182,735,282
2024-10-10 2024-10-08 85.792 2,136,041 +5,722 0.09% 183,254,453
2024-10-09 2024-10-07 86.356 2,130,319 -4,960 0.09% 183,965,226
2024-10-08 2024-10-04 84.305 2,135,279 -5,599 0.09% 180,013,656
2024-10-07 2024-10-03 82.458 2,140,878 -2,207 0.09% 176,533,436
2024-10-04 2024-10-02 83.587 2,143,085 -2,801 0.09% 179,133,170
2024-10-03 2024-09-30 85.689 2,145,886 -19,097 0.09% 183,878,989
2024-10-02 2024-09-27 85.228 2,164,983 -8,512 0.09% 184,516,208
2024-09-30 2024-09-26 83.638 2,173,495 -5,600 0.09% 181,786,496
2024-09-27 2024-09-25 82.817 2,179,095 +3,414 0.09% 180,466,960
2024-09-26 2024-09-24 82.253 2,175,681 +4,875 0.09% 178,956,960
2024-09-24 2024-09-20 81.587 2,170,806 -983 0.09% 177,108,826
2024-09-23 2024-09-19 82.407 2,171,789 -5,601 0.09% 178,970,939
2024-09-20 2024-09-17 80.612 2,177,390 -292 0.09% 175,524,513
2024-09-17 2024-09-13 80.253 2,177,682 +487 0.09% 174,766,349
2024-09-16 2024-09-12 79.792 2,177,195 +4 0.09% 173,722,444
2024-09-13 2024-09-11 78.920 2,177,191 +2,764 0.09% 171,824,133
2024-09-12 2024-09-10 79.894 2,174,427 -19,500 0.09% 173,724,590
2024-09-11 2024-09-09 79.023 2,193,927 -829 0.09% 173,369,949
2024-09-09 2024-09-04 78.612 2,194,756 -195 0.09% 172,535,080
2024-09-04 2024-09-02 81.535 2,194,951 -683 0.09% 178,966,179
2024-09-03 2024-08-30 81.638 2,195,634 -5,479 0.09% 179,247,052
2024-09-02 2024-08-29 81.330 2,201,113 -1,950 0.09% 179,017,106
2024-08-30 2024-08-28 81.330 2,203,063 -906 0.09% 179,175,700
2024-08-29 2024-08-27 80.817 2,203,969 -485 0.09% 178,119,188
2024-08-28 2024-08-26 79.946 2,204,454 -1,755 0.09% 176,236,625
2024-08-27 2024-08-23 79.638 2,206,209 -2,756 0.09% 175,698,122
2024-08-22 2024-08-20 78.869 2,208,965 -7,911 0.09% 174,218,464
2024-08-21 2024-08-19 78.459 2,216,876 -487 0.09% 173,932,942
2024-08-20 2024-08-16 78.561 2,217,363 -3,238 0.09% 174,198,565
2024-08-19 2024-08-15 75.689 2,220,601 +1,755 0.09% 168,076,076
2024-08-16 2024-08-14 74.664 2,218,846 +97 0.09% 165,667,587
2024-08-15 2024-08-13 74.613 2,218,749 -75 0.09% 165,546,567
2024-08-14 2024-08-12 73.638 2,218,824 -40,951 0.09% 163,390,313
2024-08-13 2024-08-09 72.305 2,259,775 -2,633 0.09% 163,392,954
2024-08-09 2024-08-07 71.177 2,262,408 -313 0.09% 161,030,968
2024-08-08 2024-08-06 71.954 2,262,721 -964 0.09% 162,811,931
2024-08-07 2024-08-05 69.986 2,263,685 +72,961 0.09% 158,425,219
2024-08-06 2024-08-02 75.166 2,190,724 -1,399 0.09% 164,667,561
2024-08-02 2024-07-31 81.020 2,192,123 -1,620 0.09% 177,604,777
2024-08-01 2024-07-30 79.673 2,193,743 -15,658 0.09% 174,781,337
2024-07-31 2024-07-29 75.943 2,209,401 -21 0.09% 167,788,229
2024-07-30 2024-07-26 74.907 2,209,422 -387 0.09% 165,500,740
2024-07-26 2024-07-24 74.596 2,209,809 +331 0.09% 164,842,884
2024-07-25 2024-07-23 75.736 2,209,478 -41 0.09% 167,336,248
2024-07-24 2024-07-22 76.098 2,209,519 -676 0.09% 168,140,568
2024-07-22 2024-07-18 77.549 2,210,195 -2,027 0.09% 171,397,849
2024-07-15 2024-07-11 74.700 2,212,222 -69 0.09% 165,252,083
2024-07-12 2024-07-10 73.456 2,212,291 +676 0.09% 162,506,770
2024-07-11 2024-07-09 73.715 2,211,615 -5 0.09% 163,029,952
2024-07-10 2024-07-08 74.285 2,211,620 +38 0.09% 164,290,569
2024-07-09 2024-07-05 75.166 2,211,582 -1,689 0.09% 166,235,370
2024-07-05 2024-07-03 73.923 2,213,271 +22 0.09% 163,610,639
2024-07-03 2024-06-28 73.664 2,213,249 -724 0.09% 163,035,751
2024-07-02 2024-06-27 73.974 2,213,973 -821 0.09% 163,777,223
2024-06-28 2024-06-26 74.441 2,214,794 +13 0.09% 164,870,548
2024-06-26 2024-06-24 74.441 2,214,781 -97 0.09% 164,869,580
2024-06-25 2024-06-21 73.871 2,214,878 +10 0.09% 163,614,696
2024-06-24 2024-06-20 74.285 2,214,868 -5 0.09% 164,531,847
2024-06-21 2024-06-19 74.803 2,214,873 +1,448 0.09% 165,679,584
2024-06-19 2024-06-17 74.337 2,213,425 +869 0.09% 164,539,315
2024-06-17 2024-06-13 76.461 2,212,556 -1,255 0.09% 169,173,994
2024-06-14 2024-06-12 76.046 2,213,811 -725 0.09% 168,352,500
2024-06-13 2024-06-11 76.772 2,214,536 -1,438 0.09% 170,013,701
2024-06-12 2024-06-07 76.772 2,215,974 +48 0.09% 170,124,099
2024-06-11 2024-06-06 76.772 2,215,926 +772 0.09% 170,120,414
2024-06-07 2024-06-05 75.839 2,215,154 +43 0.09% 167,995,626
2024-06-06 2024-06-04 78.637 2,215,111 -15,926 0.09% 174,188,805
2024-06-05 2024-06-03 80.553 2,231,037 -1,158 0.09% 179,717,405
2024-06-04 2024-05-31 79.880 2,232,195 -1,159 0.09% 178,307,446
2024-06-03 2024-05-30 78.844 2,233,354 -17,992 0.09% 176,086,148
2024-05-31 2024-05-29 79.258 2,251,346 -22 0.09% 178,437,714
2024-05-30 2024-05-28 80.087 2,251,368 -97 0.09% 180,305,491
2024-05-29 2024-05-27 79.310 2,251,465 -317 0.09% 178,563,778
2024-05-27 2024-05-23 78.740 2,251,782 -290 0.09% 177,305,785
2024-05-24 2024-05-22 79.621 2,252,072 -6,508 0.09% 179,311,900
2024-05-23 2024-05-21 78.896 2,258,580 -5,839 0.09% 178,192,063
2024-05-22 2024-05-20 80.139 2,264,419 -2,520 0.09% 181,468,011
2024-05-21 2024-05-17 80.191 2,266,939 -2,360 0.09% 181,787,394
2024-05-20 2024-05-16 79.517 2,269,299 -15,200 0.09% 180,448,417
2024-05-17 2024-05-14 78.792 2,284,499 -563 0.09% 180,000,272
2024-05-16 2024-05-13 78.740 2,285,062 -5,464 0.09% 179,926,259
2024-05-14 2024-05-10 77.445 2,290,526 -10,238 0.09% 177,390,106
2024-05-10 2024-05-08 76.046 2,300,764 -3,282 0.09% 174,964,969
2024-05-09 2024-05-07 76.357 2,304,046 -16,698 0.09% 175,930,689
2024-05-08 2024-05-06 77.290 2,320,744 -2,417 0.09% 179,369,680
2024-05-07 2024-05-03 76.668 2,323,161 -52,043 0.09% 178,112,335
2024-05-06 2024-05-02 74.544 2,375,204 -10,976 0.09% 177,057,645
2024-05-03 2024-04-30 70.348 2,386,180 +2,689 0.10% 167,863,373
2024-05-02 2024-04-29 69.986 2,383,491 -9,652 0.10% 166,809,907
2024-04-29 2024-04-25 69.208 2,393,143 +3,025 0.10% 165,625,836
2024-04-25 2024-04-23 67.862 2,390,118 -2,510 0.10% 162,197,297
2024-04-24 2024-04-22 66.359 2,392,628 -482 0.10% 158,773,232
2024-04-23 2024-04-19 65.841 2,393,110 -966 0.10% 157,565,520
2024-04-22 2024-04-18 66.826 2,394,076 +4,963 0.10% 159,985,498
2024-04-19 2024-04-17 65.116 2,389,113 -12,113 0.10% 155,569,675
2024-04-17 2024-04-15 67.447 2,401,226 -965 0.10% 161,955,983
2024-04-16 2024-04-12 68.172 2,402,191 -2,510 0.10% 163,763,231
2024-04-15 2024-04-11 69.208 2,404,701 +988 0.10% 166,425,747
2024-04-11 2024-04-09 70.711 2,403,713 -555 0.10% 169,968,420
2024-04-10 2024-04-08 70.814 2,404,268 -628 0.10% 170,256,760
2024-04-09 2024-04-05 71.022 2,404,896 -386 0.10% 170,799,553
2024-04-02 2024-03-27 70.555 2,405,282 -14,478 0.10% 169,705,565
2024-03-28 2024-03-26 69.416 2,419,760 -5,839 0.10% 167,969,359
2024-03-25 2024-03-21 68.380 2,425,599 -7,269 0.10% 165,861,623
2024-03-22 2024-03-20 67.447 2,432,868 +2,413 0.10% 164,090,147
2024-03-21 2024-03-19 66.411 2,430,455 -4,799 0.10% 161,409,311
2024-03-20 2024-03-18 67.188 2,435,254 +9,652 0.10% 163,620,312
2024-03-19 2024-03-15 66.774 2,425,602 -1,166 0.10% 161,966,588
2024-03-18 2024-03-14 67.085 2,426,768 -1,159 0.10% 162,798,726
2024-03-15 2024-03-13 68.846 2,427,927 -3,793 0.10% 167,152,771
2024-03-14 2024-03-12 69.053 2,431,720 +1,456 0.10% 167,917,782
2024-03-13 2024-03-11 67.862 2,430,264 -772 0.10% 164,921,670
2024-03-12 2024-03-08 68.431 2,431,036 -4,328 0.10% 166,359,337
2024-03-11 2024-03-07 68.639 2,435,364 -2,896 0.10% 167,160,143
2024-03-08 2024-03-06 68.431 2,438,260 -6,273 0.10% 166,853,686
2024-03-07 2024-03-05 71.055 2,444,533 -2,307 0.10% 173,697,506
2024-03-06 2024-03-04 72.649 2,446,840 +64,130 0.10% 177,759,670
2024-03-05 2024-03-01 69.569 2,382,710 -7,673 0.10% 165,761,645
2024-03-04 2024-02-29 67.869 2,390,383 -471 0.10% 162,233,266
2024-03-01 2024-02-28 67.657 2,390,854 +4,708 0.10% 161,757,360
2024-02-29 2024-02-27 67.285 2,386,146 -2,119 0.10% 160,551,805
2024-02-28 2024-02-26 67.338 2,388,265 -5,253 0.10% 160,821,213
2024-02-27 2024-02-23 66.329 2,393,518 -10,356 0.10% 158,759,858
2024-02-26 2024-02-22 63.992 2,403,874 +6,308 0.10% 153,829,742
2024-02-23 2024-02-21 63.143 2,397,566 +34,365 0.10% 151,388,885
2024-02-22 2024-02-20 62.718 2,363,201 +3,766 0.09% 148,214,989
2024-02-21 2024-02-19 62.452 2,359,435 +989 0.09% 147,352,295
2024-02-20 2024-02-16 62.081 2,358,446 +3,154 0.09% 146,413,800
2024-02-19 2024-02-15 60.647 2,355,292 +57 0.09% 142,840,850
2024-02-16 2024-02-14 60.647 2,355,235 +2,542 0.09% 142,837,393
2024-02-15 2024-02-09 61.284 2,352,693 +19 0.09% 144,182,528
2024-02-14 2024-02-07 62.452 2,352,674 -1,883 0.09% 146,930,055
2024-02-08 2024-02-06 62.665 2,354,557 +13,652 0.09% 147,547,815
2024-02-06 2024-02-02 63.302 2,340,905 +801 0.09% 148,184,101
2024-02-02 2024-01-31 62.665 2,340,104 -10 0.09% 146,642,120
2024-02-01 2024-01-30 63.196 2,340,114 -3,766 0.09% 147,885,482
2024-01-30 2024-01-26 62.824 2,343,880 +2,377 0.09% 147,252,163
2024-01-29 2024-01-25 63.727 2,341,503 +188 0.09% 149,216,734
2024-01-26 2024-01-24 65.108 2,341,315 -1,412 0.09% 152,437,523
2024-01-25 2024-01-23 61.603 2,342,727 +4,707 0.09% 144,318,245
2024-01-24 2024-01-22 60.275 2,338,020 -1,662 0.09% 140,924,223
2024-01-23 2024-01-19 60.381 2,339,682 +6,167 0.09% 141,272,901
2024-01-22 2024-01-18 60.753 2,333,515 +11,016 0.09% 141,767,992
2024-01-19 2024-01-17 60.912 2,322,499 +7,862 0.09% 141,468,751
2024-01-18 2024-01-16 63.408 2,314,637 -330 0.09% 146,767,124
2024-01-17 2024-01-15 65.373 2,314,967 +471 0.09% 151,336,757
2024-01-16 2024-01-12 65.851 2,314,496 +517 0.09% 152,412,184
2024-01-15 2024-01-11 67.073 2,313,979 +505 0.09% 155,204,507
2024-01-12 2024-01-10 66.542 2,313,474 -330 0.09% 153,942,048
2024-01-11 2024-01-09 68.241 2,313,804 +800 0.09% 157,896,048
2024-01-10 2024-01-08 68.135 2,313,004 +94 0.09% 157,595,788
2024-01-04 2024-01-02 70.100 2,312,910 -11,298 0.09% 162,134,050
2024-01-03 2023-12-29 69.409 2,324,208 -3,535 0.09% 161,321,460
2023-12-29 2023-12-27 68.825 2,327,743 -6,685 0.09% 160,207,040
2023-12-21 2023-12-19 67.232 2,334,428 -4,096 0.09% 156,947,989
2023-12-20 2023-12-18 66.966 2,338,524 +3,908 0.09% 156,602,425
2023-12-19 2023-12-15 69.037 2,334,616 -2,636 0.09% 161,176,001
2023-12-18 2023-12-14 66.913 2,337,252 -1,695 0.09% 156,393,122
2023-12-15 2023-12-13 66.117 2,338,947 -943 0.09% 154,643,367
2023-12-14 2023-12-12 66.542 2,339,890 +4,178 0.09% 155,699,808
2023-12-13 2023-12-11 68.294 2,335,712 -4,708 0.09% 159,515,109
2023-12-11 2023-12-07 68.347 2,340,420 -1,883 0.09% 159,960,927
2023-12-08 2023-12-06 67.975 2,342,303 -941 0.09% 159,218,897
2023-12-07 2023-12-05 67.391 2,343,244 -2,166 0.09% 157,914,024
2023-12-04 2023-11-30 67.497 2,345,410 -423 0.09% 158,309,103
2023-12-01 2023-11-29 68.560 2,345,833 -1,978 0.09% 160,829,199
2023-11-30 2023-11-28 69.356 2,347,811 -1,035 0.09% 162,835,044
2023-11-29 2023-11-27 69.250 2,348,846 -6,638 0.09% 162,657,353
2023-11-28 2023-11-24 68.560 2,355,484 +4,425 0.09% 161,490,867
2023-11-27 2023-11-23 68.241 2,351,059 +377 0.09% 160,438,363
2023-11-23 2023-11-21 68.135 2,350,682 +188 0.09% 160,162,966
2023-11-22 2023-11-20 68.506 2,350,494 -2,589 0.09% 161,023,930
2023-11-21 2023-11-17 65.108 2,353,083 -12 0.09% 153,203,710
2023-11-20 2023-11-16 65.001 2,353,095 +14 0.09% 152,954,565
2023-11-17 2023-11-15 65.108 2,353,081 +2,349 0.09% 153,203,580
2023-11-16 2023-11-14 63.727 2,350,732 +376 0.09% 149,804,870
2023-11-15 2023-11-13 62.877 2,350,356 +60 0.09% 147,783,830
2023-11-14 2023-11-10 63.143 2,350,296 -2,542 0.09% 148,404,128
2023-11-13 2023-11-09 62.771 2,352,838 -2,354 0.09% 147,689,992
2023-11-10 2023-11-08 63.249 2,355,192 -471 0.09% 148,963,423
2023-11-09 2023-11-07 64.364 2,355,663 +4,057 0.09% 151,620,298
2023-11-08 2023-11-06 63.992 2,351,606 -5,649 0.09% 150,484,986
2023-11-07 2023-11-03 63.461 2,357,255 -1,554 0.09% 149,594,641
2023-11-06 2023-11-02 62.452 2,358,809 +1,695 0.09% 147,313,200
2023-11-03 2023-11-01 63.886 2,357,114 +8,850 0.09% 150,587,104
2023-11-02 2023-10-31 62.452 2,348,264 +2,448 0.09% 146,654,640
2023-11-01 2023-10-30 61.815 2,345,816 +6,826 0.09% 145,006,840
2023-10-31 2023-10-27 62.983 2,338,990 +17,075 0.09% 147,317,595
2023-10-30 2023-10-26 63.461 2,321,915 +17,324 0.09% 147,351,916
2023-10-27 2023-10-25 71.587 2,304,591 -141 0.09% 164,977,728
2023-10-26 2023-10-24 71.799 2,304,732 +470 0.09% 165,477,400
2023-10-24 2023-10-19 73.764 2,304,262 +1,789 0.09% 169,971,329
2023-10-18 2023-10-16 75.729 2,302,473 -1 0.09% 174,363,524
2023-10-16 2023-10-12 76.844 2,302,474 -503 0.09% 176,931,366
2023-10-13 2023-10-11 77.322 2,302,977 -16 0.09% 178,070,731
2023-10-12 2023-10-10 76.525 2,302,993 +307 0.09% 176,237,435
2023-10-10 2023-10-06 76.525 2,302,686 -425 0.09% 176,213,942
2023-10-09 2023-10-05 75.304 2,303,111 -471 0.09% 173,433,371
2023-10-06 2023-10-04 74.773 2,303,582 +1 0.09% 172,245,505
2023-10-05 2023-10-03 75.676 2,303,581 -2,354 0.09% 174,325,098
2023-10-04 2023-09-29 76.738 2,305,935 -6,089 0.09% 176,952,407
2023-09-29 2023-09-27 76.738 2,312,024 -483 0.09% 177,419,663
2023-09-28 2023-09-26 75.357 2,312,507 +298 0.09% 174,263,735
2023-09-27 2023-09-25 76.738 2,312,209 -834 0.09% 177,433,860
2023-09-26 2023-09-22 76.154 2,313,043 -4,793 0.09% 176,146,664
2023-09-25 2023-09-21 76.366 2,317,836 +471 0.09% 177,004,030
2023-09-22 2023-09-20 76.632 2,317,365 +275 0.09% 177,583,389
2023-09-20 2023-09-18 76.632 2,317,090 -39,544 0.09% 177,562,315
2023-09-19 2023-09-15 76.260 2,356,634 -1,944 0.09% 179,716,580
2023-09-18 2023-09-14 74.826 2,358,578 +1 0.09% 176,482,969
2023-09-14 2023-09-12 74.560 2,358,577 -6 0.09% 175,856,624
2023-09-11 2023-09-06 73.498 2,358,583 +1,129 0.09% 173,351,985
2023-09-07 2023-09-05 73.392 2,357,454 +236 0.09% 173,018,617
2023-09-06 2023-09-04 75.516 2,357,218 -6,026 0.09% 178,008,570
2023-09-04 2023-08-30 76.844 2,363,244 -2 0.09% 181,601,178
2023-08-30 2023-08-28 74.879 2,363,246 -4,707 0.09% 176,957,759
2023-08-25 2023-08-23 75.623 2,367,953 -921 0.09% 179,070,742
2023-08-24 2023-08-22 76.154 2,368,874 -13 0.09% 180,398,399
2023-08-22 2023-08-18 76.950 2,368,887 -9,238 0.09% 182,286,412
2023-08-21 2023-08-17 77.800 2,378,125 -3,278 0.09% 185,017,952
2023-08-18 2023-08-16 77.375 2,381,403 -2,923 0.09% 184,261,250
2023-08-17 2023-08-15 78.065 2,384,326 -2,072 0.09% 186,133,496
2023-08-16 2023-08-14 79.234 2,386,398 -9,557 0.09% 189,083,340
2023-08-15 2023-08-11 79.287 2,395,955 -27 0.09% 189,967,816
2023-08-14 2023-08-10 79.074 2,395,982 -26,658 0.09% 189,460,995
2023-08-11 2023-08-09 78.543 2,422,640 -3,201 0.09% 190,282,401
2023-08-10 2023-08-08 78.567 2,425,841 +612 0.09% 190,590,755
2023-08-09 2023-08-07 78.460 2,425,229 +15,478 0.09% 190,283,430
2023-08-08 2023-08-04 78.994 2,409,751 +554 0.09% 190,356,962
2023-08-07 2023-08-03 76.857 2,409,197 -140 0.09% 185,162,639
2023-08-04 2023-08-02 77.979 2,409,337 -19,811 0.09% 187,877,600
2023-08-03 2023-08-01 79.689 2,429,148 -3,648 0.09% 193,577,012
2023-08-02 2023-07-31 79.369 2,432,796 -2,632 0.09% 193,087,567
2023-08-01 2023-07-28 79.636 2,435,428 -1,469 0.09% 193,947,295
2023-07-31 2023-07-27 76.643 2,436,897 +29 0.09% 186,770,589
2023-07-28 2023-07-26 77.017 2,436,868 -8,179 0.09% 187,680,066
2023-07-27 2023-07-25 76.750 2,445,047 -1,169 0.09% 187,656,587
2023-07-26 2023-07-24 76.055 2,446,216 -234 0.09% 186,046,655
2023-07-25 2023-07-21 77.284 2,446,450 -2,339 0.09% 189,071,818
2023-07-24 2023-07-20 76.750 2,448,789 -14,406 0.09% 187,943,785
2023-07-21 2023-07-19 75.414 2,463,195 -29,001 0.09% 185,758,190
2023-07-20 2023-07-18 75.200 2,492,196 -28,159 0.10% 187,412,457
2023-07-19 2023-07-14 74.772 2,520,355 -4,209 0.10% 188,452,366
2023-07-18 2023-07-13 74.077 2,524,564 -9,169 0.10% 187,012,992
2023-07-14 2023-07-12 72.634 2,533,733 -1,999 0.10% 184,035,865
2023-07-13 2023-07-11 71.084 2,535,732 +1,677 0.10% 180,250,781
2023-07-12 2023-07-10 71.993 2,534,055 +33 0.10% 182,434,006
2023-07-11 2023-07-07 71.138 2,534,022 -100 0.10% 180,264,662
2023-07-10 2023-07-06 71.138 2,534,122 -1,777 0.10% 180,271,776
2023-07-07 2023-07-05 72.955 2,535,899 -28,066 0.10% 185,006,406
2023-07-06 2023-07-04 73.543 2,563,965 -17 0.10% 188,561,354
2023-07-05 2023-07-03 73.329 2,563,982 -3,553 0.10% 188,014,458
2023-07-03 2023-06-29 70.924 2,567,535 -4,774 0.10% 182,099,795
2023-06-30 2023-06-28 71.779 2,572,309 +2,338 0.10% 184,638,096
2023-06-29 2023-06-27 70.657 2,569,971 +1,871 0.10% 181,585,782
2023-06-28 2023-06-26 69.748 2,568,100 +141 0.10% 179,120,216
2023-06-27 2023-06-23 69.695 2,567,959 -173 0.10% 178,973,133
2023-06-26 2023-06-21 73.062 2,568,132 -608 0.10% 187,632,480
2023-06-23 2023-06-20 73.436 2,568,740 -21,493 0.10% 188,637,939
2023-06-21 2023-06-19 72.527 2,590,233 -1,684 0.10% 187,862,822
2023-06-20 2023-06-16 72.260 2,591,917 -11,938 0.10% 187,292,309
2023-06-19 2023-06-15 70.657 2,603,855 -8,700 0.10% 183,979,915
2023-06-16 2023-06-14 70.443 2,612,555 -22,921 0.10% 184,036,097
2023-06-15 2023-06-13 69.802 2,635,476 -774 0.10% 183,960,425
2023-06-14 2023-06-12 70.283 2,636,250 +16 0.10% 185,282,545
2023-06-12 2023-06-08 70.710 2,636,234 -354 0.10% 186,408,608
2023-06-09 2023-06-07 69.802 2,636,588 -24,932 0.10% 184,038,045
2023-06-08 2023-06-06 69.160 2,661,520 -935 0.10% 184,071,340
2023-06-07 2023-06-05 69.053 2,662,455 -4,184 0.10% 183,851,405
2023-06-06 2023-06-02 68.252 2,666,639 -29,842 0.10% 182,002,472
2023-06-02 2023-05-31 65.633 2,696,481 -936 0.10% 176,977,434
2023-06-01 2023-05-30 66.648 2,697,417 +2 0.10% 179,778,067
2023-05-31 2023-05-29 66.007 2,697,415 -32,743 0.10% 178,047,913
2023-05-30 2023-05-25 65.579 2,730,158 -21,142 0.10% 179,041,829
2023-05-29 2023-05-24 67.076 2,751,300 -4,023 0.10% 184,545,660
2023-05-25 2023-05-23 68.145 2,755,323 -65,472 0.10% 187,760,773
2023-05-24 2023-05-22 67.022 2,820,795 +1,262 0.11% 189,056,331
2023-05-23 2023-05-19 66.381 2,819,533 -23,434 0.11% 187,163,406
2023-05-22 2023-05-18 65.793 2,842,967 -1,158 0.11% 187,047,554
2023-05-19 2023-05-17 64.724 2,844,125 +26,521 0.11% 184,083,552
2023-05-18 2023-05-16 64.884 2,817,604 -4,692 0.11% 182,818,779
2023-05-17 2023-05-15 64.938 2,822,296 -1 0.11% 183,274,060
2023-05-16 2023-05-12 65.045 2,822,297 +1,513 0.11% 183,575,811
2023-05-15 2023-05-11 64.991 2,820,784 -1 0.11% 183,326,636
2023-05-12 2023-05-10 63.922 2,820,785 +561 0.11% 180,311,459
2023-05-11 2023-05-09 64.403 2,820,224 +60,294 0.11% 181,632,188
2023-05-10 2023-05-08 65.366 2,759,930 +2,806 0.10% 180,404,218
2023-05-09 2023-05-05 64.136 2,757,124 +9,308 0.10% 176,831,531
2023-05-08 2023-05-04 64.671 2,747,816 +83,775 0.10% 177,703,172
2023-05-04 2023-05-02 65.847 2,664,041 -935 0.10% 175,417,846
2023-05-03 2023-04-28 65.900 2,664,976 -249 0.10% 175,621,848
2023-04-28 2023-04-26 64.724 2,665,225 +9,355 0.10% 172,504,403
2023-04-27 2023-04-25 65.259 2,655,870 +21,300 0.10% 173,318,388
2023-04-25 2023-04-21 66.595 2,634,570 -1 0.10% 175,448,616
2023-04-24 2023-04-20 68.305 2,634,571 -2,620 0.10% 179,954,588
2023-04-21 2023-04-19 67.664 2,637,191 -3,321 0.10% 178,442,152
2023-04-20 2023-04-18 67.076 2,640,512 +936 0.10% 177,114,466
2023-04-19 2023-04-17 67.396 2,639,576 -4,397 0.10% 177,898,145
2023-04-18 2023-04-14 65.686 2,643,973 +1,403 0.10% 173,672,502
2023-04-17 2023-04-13 64.831 2,642,570 -2 0.10% 171,320,552
2023-04-14 2023-04-12 64.724 2,642,572 +856 0.10% 171,038,207
2023-04-13 2023-04-11 64.884 2,641,716 +13,472 0.10% 171,406,377
2023-04-12 2023-04-06 64.136 2,628,244 +795 0.10% 168,565,654
2023-04-11 2023-04-04 65.633 2,627,449 -174,931 0.10% 172,446,675
2023-04-06 2023-04-03 64.136 2,802,380 +7,033 0.11% 179,734,080
2023-04-03 2023-03-30 62.586 2,795,347 +4,547 0.11% 174,950,337
2023-03-31 2023-03-29 62.479 2,790,800 +4,256 0.11% 174,367,439
2023-03-30 2023-03-28 61.945 2,786,544 +2,339 0.10% 172,612,206
2023-03-29 2023-03-27 61.090 2,784,205 +15,443 0.10% 170,086,405
2023-03-28 2023-03-24 64.831 2,768,762 +2,666 0.10% 179,501,710
2023-03-27 2023-03-23 66.648 2,766,096 +1,403 0.10% 184,355,401
2023-03-24 2023-03-22 66.221 2,764,693 +5,365 0.10% 183,079,780
2023-03-23 2023-03-21 63.869 2,759,328 -935 0.10% 176,235,500
2023-03-22 2023-03-20 62.426 2,760,263 -6,251 0.10% 172,311,979
2023-03-21 2023-03-17 67.343 2,766,514 +11,566 0.10% 186,305,459
2023-03-20 2023-03-16 67.503 2,754,948 +1,029 0.10% 185,968,299
2023-03-17 2023-03-15 71.352 2,753,919 -149 0.10% 196,496,397
2023-03-16 2023-03-14 69.908 2,754,068 +842 0.10% 192,532,729
2023-03-15 2023-03-13 75.360 2,753,226 +15,141 0.10% 207,483,296
2023-03-14 2023-03-10 75.200 2,738,085 +512 0.10% 205,903,243
2023-03-10 2023-03-08 78.032 2,737,573 -23 0.10% 213,619,418
2023-03-09 2023-03-07 79.689 2,737,596 +51 0.10% 218,157,006
2023-03-08 2023-03-06 79.475 2,737,545 -589 0.10% 217,567,689
2023-03-07 2023-03-03 79.155 2,738,134 -2,770 0.10% 216,736,432
2023-03-06 2023-03-02 78.727 2,740,904 -3,929 0.10% 215,783,749
2023-03-03 2023-03-01 79.850 2,744,833 -3,119 0.10% 219,173,825
2023-03-02 2023-02-28 78.727 2,747,952 -15,095 0.10% 216,338,618
2023-03-01 2023-02-27 77.498 2,763,047 -79,906 0.10% 214,130,454
2023-02-28 2023-02-24 76.536 2,842,953 -47,076 0.11% 217,587,960
2023-02-27 2023-02-23 76.162 2,890,029 -19,973 0.11% 220,109,723
2023-02-24 2023-02-22 76.750 2,910,002 -62,443 0.11% 223,341,737
2023-02-23 2023-02-21 78.209 2,972,445 -9,963 0.11% 232,471,556
2023-02-22 2023-02-20 78.263 2,982,408 +17,747 0.11% 233,412,618
2023-02-21 2023-02-17 76.743 2,964,661 -53,981 0.11% 227,518,368
2023-02-20 2023-02-16 75.821 3,018,642 -46,434 0.11% 228,875,882
2023-02-17 2023-02-15 73.813 3,065,076 +1,336 0.11% 226,241,447
2023-02-16 2023-02-14 75.170 3,063,740 +276 0.11% 230,299,871
2023-02-15 2023-02-13 74.790 3,063,464 -1,508 0.11% 229,115,258
2023-02-14 2023-02-10 73.867 3,064,972 -16,873 0.11% 226,400,119
2023-02-13 2023-02-09 70.882 3,081,845 +37 0.12% 218,446,949
2023-02-09 2023-02-07 68.928 3,081,808 +507 0.12% 212,422,890
2023-02-08 2023-02-06 69.091 3,081,301 -10,331 0.12% 212,889,647
2023-02-07 2023-02-03 69.579 3,091,632 +369 0.12% 215,113,582
2023-02-06 2023-02-02 71.099 3,091,263 +460 0.12% 219,785,616
2023-02-03 2023-02-01 72.022 3,090,803 -1,290 0.12% 222,604,665
2023-02-02 2023-01-31 71.316 3,092,093 +691 0.12% 220,515,909
2023-02-01 2023-01-30 73.270 3,091,402 +46 0.12% 226,506,811
2023-01-31 2023-01-27 74.735 3,091,356 -3,719 0.12% 231,033,510
2023-01-30 2023-01-26 74.138 3,095,075 -2,533 0.12% 229,463,646
2023-01-27 2023-01-20 73.378 3,097,608 -9,936 0.12% 227,297,764
2023-01-26 2023-01-19 72.673 3,107,544 -230 0.12% 225,834,286
2023-01-20 2023-01-18 73.324 3,107,774 -10,963 0.12% 227,875,058
2023-01-19 2023-01-17 72.510 3,118,737 -1,888 0.12% 226,139,915
2023-01-18 2023-01-16 73.053 3,120,625 -1,896 0.12% 227,970,503
2023-01-17 2023-01-13 72.239 3,122,521 -64,076 0.12% 225,566,934
2023-01-16 2023-01-12 70.773 3,186,597 -1,566 0.12% 225,526,068
2023-01-13 2023-01-11 70.665 3,188,163 -600 0.12% 225,290,830
2023-01-12 2023-01-10 70.285 3,188,763 -3,984 0.12% 224,121,760
2023-01-11 2023-01-09 70.882 3,192,747 -53,555 0.12% 226,307,890
2023-01-10 2023-01-06 69.796 3,246,302 -78,674 0.12% 226,580,172
2023-01-09 2023-01-05 66.811 3,324,976 -19,255 0.12% 222,146,043
2023-01-06 2023-01-04 65.129 3,344,231 -19,516 0.13% 217,805,844
2023-01-05 2023-01-03 63.935 3,363,747 -141 0.13% 215,060,488
2023-01-04 2022-12-30 63.718 3,363,888 +18 0.13% 214,339,216
2023-01-03 2022-12-29 63.446 3,363,870 -414 0.13% 213,425,216
2022-12-30 2022-12-28 63.935 3,364,284 -1,473 0.13% 215,094,821
2022-12-29 2022-12-23 63.175 3,365,757 -7,370 0.13% 212,631,573
2022-12-28 2022-12-22 63.772 3,373,127 -10,732 0.13% 215,110,977
2022-12-23 2022-12-21 63.501 3,383,859 -4,993 0.13% 214,877,100
2022-12-21 2022-12-19 62.904 3,388,852 -2,764 0.13% 213,170,966
2022-12-20 2022-12-16 62.307 3,391,616 -5,251 0.13% 211,319,988
2022-12-19 2022-12-15 62.307 3,396,867 -1,290 0.13% 211,647,160
2022-12-16 2022-12-14 63.175 3,398,157 +1,843 0.13% 214,678,442
2022-12-15 2022-12-13 62.361 3,396,314 -11,786 0.13% 211,797,036
2022-12-14 2022-12-12 61.710 3,408,100 +454 0.13% 210,312,365
2022-12-13 2022-12-09 61.058 3,407,646 -8,475 0.13% 208,064,989
2022-12-09 2022-12-07 59.810 3,416,121 -9,213 0.13% 204,318,106
2022-12-08 2022-12-06 60.353 3,425,334 -2,948 0.13% 206,728,202
2022-12-07 2022-12-05 60.678 3,428,282 -7,094 0.13% 208,022,521
2022-12-05 2022-12-01 61.872 3,435,376 -12,897 0.13% 212,554,910
2022-12-02 2022-11-30 61.655 3,448,273 -18,867 0.13% 212,604,272
2022-12-01 2022-11-29 59.701 3,467,140 -280 0.13% 206,993,200
2022-11-30 2022-11-28 59.050 3,467,420 -1,843 0.13% 204,751,626
2022-11-29 2022-11-25 60.244 3,469,263 -4,028 0.13% 209,002,854
2022-11-28 2022-11-24 59.701 3,473,291 +1,842 0.13% 207,360,423
2022-11-25 2022-11-23 58.724 3,471,449 -1,513 0.13% 203,859,082
2022-11-22 2022-11-18 58.236 3,472,962 -276 0.13% 202,251,508
2022-11-18 2022-11-16 57.748 3,473,238 -921 0.13% 200,571,021
2022-11-17 2022-11-15 57.856 3,474,159 -922 0.13% 201,001,320
2022-11-16 2022-11-14 56.662 3,475,081 -27,545 0.13% 196,905,317
2022-11-15 2022-11-11 55.957 3,502,626 -24,689 0.13% 195,994,754
2022-11-11 2022-11-09 54.871 3,527,315 +44,772 0.13% 193,547,433
2022-11-10 2022-11-08 54.220 3,482,543 -1,750 0.13% 188,822,607
2022-11-09 2022-11-07 52.863 3,484,293 -553 0.13% 184,189,827
2022-11-08 2022-11-04 52.212 3,484,846 -6,817 0.13% 181,949,421
2022-11-07 2022-11-03 50.800 3,491,663 +1,124 0.13% 177,378,176
2022-11-03 2022-11-01 52.049 3,490,539 +92 0.13% 181,678,324
2022-11-01 2022-10-28 51.126 3,490,447 +369 0.13% 178,453,046
2022-10-31 2022-10-27 52.700 3,490,078 +9,212 0.13% 183,927,377
2022-10-28 2022-10-26 54.491 3,480,866 -10,134 0.13% 189,676,284
2022-10-27 2022-10-25 53.080 3,491,000 +922 0.13% 185,302,261
2022-10-25 2022-10-21 53.623 3,490,078 -277 0.13% 187,147,527
2022-10-24 2022-10-20 53.514 3,490,355 +1,843 0.13% 186,783,509
2022-10-20 2022-10-18 54.545 3,488,512 +1,474 0.13% 190,282,258
2022-10-19 2022-10-17 53.080 3,487,038 +921 0.13% 185,091,958
2022-10-18 2022-10-14 52.754 3,486,117 -1,845 0.13% 183,907,837
2022-10-17 2022-10-13 50.475 3,487,962 +368 0.13% 176,054,329
2022-10-14 2022-10-12 50.583 3,487,594 +921 0.13% 176,414,325
2022-10-13 2022-10-11 52.483 3,486,673 +2,304 0.13% 182,990,990
2022-10-12 2022-10-10 54.383 3,484,369 -922 0.13% 189,488,945
2022-10-11 2022-10-07 54.925 3,485,291 -1,842 0.13% 191,430,693
2022-10-10 2022-10-06 56.228 3,487,133 +1,197 0.13% 196,074,123
2022-10-07 2022-10-05 56.445 3,485,936 -5,969 0.13% 196,763,601
2022-10-05 2022-09-30 53.677 3,491,905 +6,356 0.13% 187,435,015
2022-09-30 2022-09-28 51.180 3,485,549 +921 0.13% 178,391,805
2022-09-28 2022-09-26 52.917 3,484,628 +12,160 0.13% 184,396,661
2022-09-27 2022-09-23 56.988 3,472,468 -2,303 0.13% 197,888,048
2022-09-26 2022-09-22 57.639 3,474,771 +1,474 0.13% 200,282,369
2022-09-23 2022-09-21 58.345 3,473,297 +2,016 0.13% 202,648,036
2022-09-22 2022-09-20 59.593 3,471,281 +938 0.13% 206,863,622
2022-09-20 2022-09-16 58.724 3,470,343 -461 0.13% 203,794,133
2022-09-19 2022-09-15 59.973 3,470,804 +414 0.13% 208,153,818
2022-09-16 2022-09-14 59.810 3,470,390 +25 0.13% 207,563,933
2022-09-15 2022-09-13 61.872 3,470,365 -2,948 0.13% 214,719,763
2022-09-14 2022-09-09 60.190 3,473,313 -1,223 0.13% 209,058,332
2022-09-13 2022-09-08 57.313 3,474,536 +1,013 0.13% 199,137,361
2022-09-09 2022-09-07 57.856 3,473,523 -7,246 0.13% 200,964,523
2022-09-08 2022-09-06 59.430 3,480,769 -921 0.13% 206,862,294
2022-09-07 2022-09-05 58.507 3,481,690 -1,659 0.13% 203,704,618
2022-09-06 2022-09-02 58.345 3,483,349 +2,902 0.13% 203,234,516
2022-08-26 2022-08-24 58.887 3,480,447 +921 0.13% 204,954,178
2022-08-25 2022-08-23 58.996 3,479,526 -921 0.13% 205,277,639
2022-08-24 2022-08-22 58.724 3,480,447 -92 0.13% 204,387,485
2022-08-23 2022-08-19 60.190 3,480,539 -13 0.13% 209,493,265
2022-08-22 2022-08-18 60.244 3,480,552 +1,151 0.13% 209,682,951
2022-08-19 2022-08-17 62.144 3,479,401 -2,764 0.13% 216,223,048
2022-08-18 2022-08-16 61.710 3,482,165 +774 0.13% 214,882,884
2022-08-16 2022-08-12 62.415 3,481,391 -2,948 0.13% 217,291,459
2022-08-15 2022-08-11 62.524 3,484,339 -553 0.13% 217,853,677
2022-08-12 2022-08-10 62.686 3,484,892 -4,560 0.13% 218,455,670
2022-08-11 2022-08-09 63.538 3,489,452 -138 0.13% 221,713,991
2022-08-10 2022-08-08 63.483 3,489,590 +20,504 0.13% 221,531,288
2022-08-09 2022-08-05 62.880 3,469,086 -1,832 0.13% 218,135,824
2022-08-08 2022-08-04 62.935 3,470,918 -1,367 0.13% 218,441,466
2022-08-05 2022-08-03 61.289 3,472,285 -911 0.13% 212,811,870
2022-08-04 2022-08-02 59.643 3,473,196 -937 0.13% 207,150,577
2022-08-03 2022-08-01 60.356 3,474,133 -4,328 0.13% 209,684,552
2022-08-02 2022-07-29 61.508 3,478,461 +15,765 0.13% 213,953,828
2022-08-01 2022-07-28 61.344 3,462,696 -8,338 0.13% 212,414,167
2022-07-29 2022-07-27 60.411 3,471,034 -4,010 0.13% 209,687,961
2022-07-28 2022-07-26 60.795 3,475,044 -6,971 0.13% 211,264,915
2022-07-26 2022-07-22 59.588 3,482,015 -1,412 0.13% 207,485,510
2022-07-25 2022-07-21 59.313 3,483,427 +956 0.13% 206,613,987
2022-07-22 2022-07-20 60.356 3,482,471 -7,745 0.13% 210,187,800
2022-07-21 2022-07-19 58.381 3,490,216 +1,913 0.13% 203,761,085
2022-07-20 2022-07-18 58.161 3,488,303 +2,096 0.13% 202,883,803
2022-07-19 2022-07-15 55.966 3,486,207 +15,883 0.13% 195,110,505
2022-07-18 2022-07-14 58.710 3,470,324 +5,468 0.13% 203,742,257
2022-07-15 2022-07-13 59.039 3,464,856 +2,916 0.13% 204,561,911
2022-07-14 2022-07-12 59.588 3,461,940 +365 0.13% 206,289,286
2022-07-13 2022-07-11 59.313 3,461,575 +7,791 0.13% 205,317,870
2022-07-12 2022-07-08 60.466 3,453,784 +1,822 0.13% 208,835,381
2022-07-11 2022-07-07 61.344 3,451,962 +2,734 0.13% 211,755,705
2022-07-08 2022-07-06 61.289 3,449,228 +4,966 0.13% 211,398,736
2022-07-06 2022-07-04 64.855 3,444,262 +1,823 0.13% 223,378,293
2022-07-05 2022-06-30 64.800 3,442,439 -2,050 0.13% 223,071,178
2022-07-04 2022-06-29 65.459 3,444,489 -4,192 0.13% 225,471,969
2022-06-30 2022-06-28 64.691 3,448,681 -2,734 0.13% 223,097,211
2022-06-29 2022-06-27 62.825 3,451,415 -43,740 0.13% 216,835,297
2022-06-28 2022-06-24 60.795 3,495,155 +3,645 0.13% 212,487,561
2022-06-27 2022-06-23 60.959 3,491,510 +2,141 0.13% 212,840,691
2022-06-23 2022-06-21 65.239 3,489,369 -3,321 0.13% 227,643,924
2022-06-22 2022-06-20 61.783 3,492,690 +365 0.13% 215,787,231
2022-06-21 2022-06-17 62.167 3,492,325 -911 0.13% 217,106,024
2022-06-20 2022-06-16 62.880 3,493,236 -319 0.13% 219,654,374
2022-06-17 2022-06-15 62.386 3,493,555 +3,599 0.13% 217,949,241
2022-06-16 2022-06-14 62.551 3,489,956 +439 0.13% 218,299,185
2022-06-15 2022-06-13 61.344 3,489,517 +2,551 0.13% 214,059,464
2022-06-14 2022-06-10 64.197 3,486,966 -1,640 0.13% 223,851,952
2022-06-13 2022-06-09 65.184 3,488,606 -1,322 0.13% 227,402,730
2022-06-10 2022-06-08 66.227 3,489,928 +497 0.13% 231,127,195
2022-06-09 2022-06-07 67.215 3,489,431 -4,875 0.13% 234,540,591
2022-06-08 2022-06-06 67.818 3,494,306 -2,099 0.13% 236,977,283
2022-06-07 2022-06-02 67.489 3,496,405 -1,903 0.13% 235,968,567
2022-06-06 2022-06-01 68.916 3,498,308 -3,606 0.13% 241,087,666
2022-06-02 2022-05-31 68.038 3,501,914 -46,189 0.13% 238,261,830
2022-06-01 2022-05-30 68.586 3,548,103 -9,334 0.13% 243,351,228
2022-05-31 2022-05-27 67.873 3,557,437 -61,647 0.13% 241,453,902
2022-05-30 2022-05-26 66.227 3,619,084 -145,665 0.13% 239,680,799
2022-05-27 2022-05-25 65.623 3,764,749 -41,082 0.14% 247,055,494
2022-05-26 2022-05-24 64.910 3,805,831 -51,987 0.14% 247,036,744
2022-05-25 2022-05-23 63.593 3,857,818 -7,469 0.14% 245,331,030
2022-05-24 2022-05-20 63.209 3,865,287 -1,822 0.14% 244,321,416
2022-05-23 2022-05-19 62.660 3,867,109 -91 0.14% 242,314,737
2022-05-20 2022-05-18 62.551 3,867,200 -9,443 0.14% 241,896,060
2022-05-19 2022-05-17 62.990 3,876,643 -2,809 0.14% 244,188,388
2022-05-18 2022-05-16 61.234 3,879,452 -91 0.14% 237,553,749
2022-05-17 2022-05-13 60.959 3,879,543 -9,067 0.14% 236,494,987
2022-05-16 2022-05-12 58.874 3,888,610 -21,198 0.14% 228,939,864
2022-05-13 2022-05-11 59.149 3,909,808 -274 0.14% 231,260,522
2022-05-12 2022-05-10 59.259 3,910,082 -182 0.14% 231,705,814
2022-05-11 2022-05-06 59.917 3,910,264 -4,101 0.14% 234,291,228
2022-05-10 2022-05-05 61.783 3,914,365 -4,829 0.14% 241,839,380
2022-05-06 2022-05-04 61.179 3,919,194 -1,734 0.14% 239,772,262
2022-05-05 2022-05-03 60.356 3,920,928 -1,969 0.14% 236,651,283
2022-05-04 2022-04-29 58.984 3,922,897 -26,153 0.14% 231,388,985
2022-05-03 2022-04-28 58.051 3,949,050 -23,161 0.14% 229,248,029
2022-04-29 2022-04-27 52.565 3,972,211 +2,870 0.15% 208,797,421
2022-04-28 2022-04-26 53.827 3,969,341 -1,458 0.15% 213,655,820
2022-04-27 2022-04-25 55.034 3,970,799 +911 0.15% 218,527,525
2022-04-26 2022-04-22 57.612 3,969,888 -911 0.15% 228,715,114
2022-04-25 2022-04-21 57.777 3,970,799 -3,205 0.15% 229,421,220
2022-04-22 2022-04-20 57.064 3,974,004 -21 0.15% 226,771,749
2022-04-14 2022-04-12 56.680 3,974,025 -4,016 0.15% 225,246,591
2022-04-13 2022-04-11 57.174 3,978,041 +3,782 0.15% 227,438,658
2022-04-12 2022-04-08 56.899 3,974,259 +2,141 0.15% 226,132,109
2022-04-11 2022-04-07 56.076 3,972,118 -117 0.14% 222,741,094
2022-04-08 2022-04-06 56.680 3,972,235 +273 0.14% 225,145,134
2022-04-07 2022-04-04 57.119 3,971,962 +472 0.14% 226,873,163
2022-04-06 2022-04-01 58.106 3,971,490 -9,112 0.14% 230,768,615
2022-04-04 2022-03-31 58.161 3,980,602 -4,010 0.14% 231,516,492
2022-04-01 2022-03-30 57.667 3,984,612 +3,417 0.14% 229,782,032
2022-03-31 2022-03-29 57.393 3,981,195 +5,832 0.14% 228,492,761
2022-03-30 2022-03-28 58.106 3,975,363 +4,283 0.14% 230,993,661
2022-03-29 2022-03-25 56.735 3,971,080 +1,094 0.14% 225,297,559
2022-03-28 2022-03-24 57.503 3,969,986 +456 0.14% 228,285,101
2022-03-25 2022-03-23 58.326 3,969,530 +2,278 0.14% 231,525,944
2022-03-24 2022-03-22 57.667 3,967,252 +11,892 0.14% 228,780,927
2022-03-23 2022-03-21 56.241 3,955,360 +911 0.14% 222,452,450
2022-03-22 2022-03-18 56.460 3,954,449 +38,501 0.14% 223,269,122
2022-03-21 2022-03-17 57.228 3,915,948 -62,057 0.14% 224,103,446
2022-03-18 2022-03-16 53.772 3,978,005 +1,822 0.14% 213,903,904
2022-03-17 2022-03-15 53.442 3,976,183 -17,860 0.14% 212,496,916
2022-03-16 2022-03-14 54.430 3,994,043 +19,122 0.14% 217,396,085
2022-03-15 2022-03-11 54.704 3,974,921 -2,065 0.14% 217,445,774
2022-03-14 2022-03-10 55.143 3,976,986 -2,415 0.14% 219,304,445
2022-03-11 2022-03-09 53.772 3,979,401 -7,564 0.14% 213,978,969
2022-03-10 2022-03-08 51.028 3,986,965 +38,000 0.14% 203,447,652
2022-03-09 2022-03-07 52.619 3,948,965 +40,733 0.14% 207,792,181
2022-03-08 2022-03-04 56.789 3,908,232 +9,933 0.14% 221,946,345
2022-03-07 2022-03-03 59.807 3,898,299 -7,290 0.14% 233,146,530
2022-03-04 2022-03-02 57.393 3,905,589 +13,529 0.14% 224,153,505
2022-03-02 2022-02-28 62.112 3,892,060 -729 0.14% 241,742,642
2022-03-01 2022-02-25 60.959 3,892,789 +8,019 0.14% 237,302,457
2022-02-28 2022-02-24 62.880 3,884,770 -3,549 0.14% 244,273,998
2022-02-25 2022-02-23 67.160 3,888,319 -16,527 0.14% 261,138,326
2022-02-24 2022-02-22 66.990 3,904,846 +1,486 0.14% 261,587,449
2022-02-23 2022-02-21 69.688 3,903,360 +54,947 0.14% 272,017,616
2022-02-22 2022-02-18 66.541 3,848,413 -17,517 0.14% 256,076,728
2022-02-21 2022-02-17 64.124 3,865,930 +8,541 0.14% 247,899,909
2022-02-18 2022-02-16 65.585 3,857,389 +17 0.14% 252,988,646
2022-02-17 2022-02-15 64.518 3,857,372 -4,165 0.14% 248,868,625
2022-02-16 2022-02-14 65.080 3,861,537 +42 0.14% 251,307,527
2022-02-15 2022-02-11 66.091 3,861,495 -1,159 0.14% 255,211,086
2022-02-14 2022-02-10 66.372 3,862,654 -17,348 0.14% 256,373,093
2022-02-11 2022-02-09 67.215 3,880,002 +5,943 0.14% 260,795,363
2022-02-10 2022-02-08 67.215 3,874,059 -10,071 0.14% 260,395,903
2022-02-09 2022-02-07 65.923 3,884,130 +27,482 0.14% 256,052,197
2022-02-08 2022-02-04 65.866 3,856,648 -14,352 0.14% 254,023,766
2022-02-07 2022-01-31 62.832 3,871,000 -3,688 0.14% 243,221,360
2022-02-04 2022-01-27 61.932 3,874,688 -22,246 0.14% 239,968,960
2022-01-28 2022-01-26 61.258 3,896,934 -16,370 0.14% 238,718,615
2022-01-27 2022-01-25 58.560 3,913,304 +17,794 0.14% 229,164,870
2022-01-26 2022-01-24 60.471 3,895,510 +2,713 0.14% 235,566,393
2022-01-25 2022-01-21 60.022 3,892,797 -7,587 0.14% 233,652,131
2022-01-24 2022-01-20 61.483 3,900,384 -6,717 0.14% 239,806,762
2022-01-21 2022-01-19 61.595 3,907,101 -12,411 0.14% 240,658,901
2022-01-20 2022-01-18 62.832 3,919,512 -13,389 0.14% 246,269,449
2022-01-19 2022-01-17 63.787 3,932,901 -64,325 0.14% 250,868,199
2022-01-18 2022-01-14 61.146 3,997,226 -9,208 0.15% 244,413,019
2022-01-17 2022-01-13 59.853 4,006,434 +12,989 0.15% 239,797,327
2022-01-14 2022-01-12 58.448 3,993,445 +1,553 0.15% 233,409,100
2022-01-13 2022-01-11 58.448 3,991,892 -4,347 0.15% 233,318,330
2022-01-12 2022-01-10 58.279 3,996,239 -62,982 0.15% 232,898,637
2022-01-11 2022-01-07 56.931 4,059,221 -39,502 0.15% 231,094,111
2022-01-10 2022-01-06 53.896 4,098,723 +845 0.15% 220,904,169
2022-01-07 2022-01-05 54.289 4,097,878 -10,542 0.15% 222,470,734
2022-01-06 2022-01-04 53.165 4,108,420 -6,637 0.15% 218,425,183
2022-01-04 2021-12-31 51.985 4,115,057 -31,633 0.15% 213,921,446
2022-01-03 2021-12-29 51.648 4,146,690 -1,157 0.15% 214,167,624
2021-12-30 2021-12-28 51.311 4,147,847 +784 0.15% 212,828,725
2021-12-29 2021-12-24 50.917 4,147,063 -4,181 0.15% 211,157,041
2021-12-28 2021-12-22 50.074 4,151,244 -1,157 0.15% 207,870,424
2021-12-23 2021-12-21 49.625 4,152,401 +11,210 0.15% 206,061,439
2021-12-22 2021-12-20 49.456 4,141,191 +2,224 0.15% 204,806,941
2021-12-20 2021-12-16 49.344 4,138,967 +5,427 0.15% 204,231,730
2021-12-17 2021-12-15 48.950 4,133,540 +5,783 0.15% 202,337,806
2021-12-16 2021-12-14 49.119 4,127,757 +445 0.15% 202,750,667
2021-12-15 2021-12-13 49.681 4,127,312 +10,009 0.15% 205,048,361
2021-12-14 2021-12-10 50.018 4,117,303 +6,228 0.15% 205,939,461
2021-12-13 2021-12-09 50.580 4,111,075 +2,245 0.15% 207,938,375
2021-12-10 2021-12-08 51.142 4,108,830 +4,805 0.15% 210,133,988
2021-12-09 2021-12-07 51.030 4,104,025 +889 0.15% 209,426,957
2021-12-08 2021-12-06 50.299 4,103,136 +66,326 0.15% 206,383,838
2021-12-07 2021-12-03 50.243 4,036,810 +8,890 0.15% 202,820,834
2021-12-06 2021-12-02 49.568 4,027,920 +36,476 0.15% 199,657,743
2021-12-03 2021-12-01 49.063 3,991,444 +89,057 0.15% 195,830,810
2021-12-02 2021-11-30 48.220 3,902,387 +54,521 0.14% 188,171,723
2021-12-01 2021-11-29 49.568 3,847,866 +18,416 0.14% 190,732,746
2021-11-30 2021-11-26 50.580 3,829,450 +19,929 0.14% 193,693,769
2021-11-25 2021-11-23 53.221 3,809,521 +934 0.14% 202,748,238
2021-11-24 2021-11-22 53.559 3,808,587 +1,437 0.14% 203,982,786
2021-11-23 2021-11-19 54.570 3,807,150 -3,070 0.14% 207,757,138
2021-11-19 2021-11-17 54.851 3,810,220 +10,041 0.14% 208,995,342
2021-11-18 2021-11-16 55.638 3,800,179 -2,227 0.14% 211,434,564
2021-11-17 2021-11-15 54.233 3,802,406 +9,876 0.14% 206,216,085
2021-11-15 2021-11-11 53.334 3,792,530 -2,660 0.14% 202,270,233
2021-11-12 2021-11-10 53.390 3,795,190 +711 0.14% 202,625,391
2021-11-11 2021-11-09 53.221 3,794,479 +34,001 0.14% 201,947,681
2021-11-10 2021-11-08 53.446 3,760,478 -3,158 0.14% 200,983,454
2021-11-09 2021-11-05 53.165 3,763,636 +8,123 0.14% 200,094,655
2021-11-08 2021-11-04 55.076 3,755,513 +10,102 0.14% 206,838,835
2021-11-05 2021-11-03 55.413 3,745,411 +30,562 0.14% 207,545,410
2021-11-03 2021-11-01 59.347 3,714,849 -2,090 0.14% 220,466,100
2021-11-01 2021-10-28 59.066 3,716,939 -1,597 0.14% 219,545,675
2021-10-29 2021-10-27 59.460 3,718,536 -6,228 0.14% 221,102,878
2021-10-28 2021-10-26 59.010 3,724,764 -9,787 0.14% 219,798,537
2021-10-27 2021-10-25 58.785 3,734,551 -444 0.14% 219,536,540
2021-10-26 2021-10-22 58.504 3,734,995 -3,121 0.14% 218,513,106
2021-10-25 2021-10-21 58.785 3,738,116 -5,783 0.14% 219,746,110
2021-10-22 2021-10-20 59.235 3,743,899 -21,191 0.14% 221,769,324
2021-10-21 2021-10-19 59.235 3,765,090 -61,526 0.14% 223,024,570
2021-10-20 2021-10-18 59.235 3,826,616 -6,520 0.14% 226,669,053
2021-10-19 2021-10-15 58.617 3,833,136 -4,883 0.14% 224,685,618
2021-10-18 2021-10-12 57.886 3,838,019 -14,269 0.14% 222,167,783
2021-10-15 2021-10-11 57.998 3,852,288 -30,122 0.14% 223,426,757
2021-10-12 2021-10-08 56.650 3,882,410 -14,540 0.14% 219,937,187
2021-10-11 2021-10-07 54.177 3,896,950 -3,301 0.14% 211,124,486
2021-10-08 2021-10-06 52.716 3,900,251 +1,780 0.14% 205,604,271
2021-10-07 2021-10-05 52.041 3,898,471 +35 0.14% 202,881,306
2021-10-06 2021-10-04 51.311 3,898,436 +1,459 0.14% 200,031,284
2021-10-05 2021-09-30 51.311 3,896,977 +3,532 0.14% 199,956,422
2021-10-04 2021-09-29 51.592 3,893,445 +15,570 0.14% 200,869,252
2021-09-30 2021-09-28 51.985 3,877,875 -3,559 0.14% 201,591,527
2021-09-28 2021-09-24 51.367 3,881,434 -2,669 0.14% 199,377,037
2021-09-27 2021-09-23 51.535 3,884,103 +3,692 0.14% 200,168,996
2021-09-24 2021-09-21 49.737 3,880,411 +9,698 0.14% 193,000,189
2021-09-23 2021-09-20 50.917 3,870,713 +756 0.14% 197,086,059
2021-09-20 2021-09-16 53.559 3,869,957 -32,830 0.14% 207,269,680
2021-09-17 2021-09-15 52.997 3,902,787 -5,383 0.14% 206,834,642
2021-09-16 2021-09-14 54.008 3,908,170 -1,779 0.14% 211,073,432
2021-09-15 2021-09-13 53.615 3,909,949 +1,868 0.14% 209,631,337
2021-09-14 2021-09-10 54.233 3,908,081 +17,794 0.14% 211,947,163
2021-09-13 2021-09-09 53.671 3,890,287 +674 0.14% 208,795,796
2021-09-10 2021-09-08 54.514 3,889,613 +4,718 0.14% 212,038,569
2021-09-09 2021-09-07 55.357 3,884,895 +5 0.14% 215,056,341
2021-09-08 2021-09-06 55.357 3,884,890 +1,574 0.14% 215,056,064
2021-09-07 2021-09-03 54.907 3,883,316 +34 0.14% 213,222,992
2021-09-06 2021-09-02 55.076 3,883,282 -8,452 0.14% 213,875,847
2021-09-03 2021-09-01 55.413 3,891,734 +712 0.14% 215,653,644
2021-09-01 2021-08-30 54.402 3,891,022 -8,763 0.14% 211,678,028
2021-08-31 2021-08-27 54.964 3,899,785 +89 0.14% 214,346,431
2021-08-30 2021-08-26 55.076 3,899,696 -89 0.14% 214,779,865
2021-08-26 2021-08-24 53.502 3,899,785 -7,118 0.14% 208,648,059
2021-08-25 2021-08-23 53.671 3,906,903 +1,735 0.14% 209,687,594
2021-08-24 2021-08-20 53.165 3,905,168 +2,134 0.14% 207,619,239
2021-08-23 2021-08-19 53.896 3,903,034 -2 0.14% 210,357,344
2021-08-20 2021-08-18 53.783 3,903,036 +15,391 0.14% 209,918,750
2021-08-19 2021-08-17 54.626 3,887,645 +3,203 0.14% 212,368,257
2021-08-18 2021-08-16 55.638 3,884,442 -2,580 0.14% 216,122,794
2021-08-16 2021-08-12 55.975 3,887,022 -712 0.14% 217,577,045
2021-08-13 2021-08-11 55.919 3,887,734 +45 0.14% 217,398,408
2021-08-12 2021-08-10 56.183 3,887,689 -4,451 0.14% 218,421,450
2021-08-11 2021-08-09 56.183 3,892,140 +18,319 0.14% 218,671,520
2021-08-10 2021-08-06 54.658 3,873,821 +133 0.14% 211,736,435
2021-08-09 2021-08-05 54.884 3,873,688 -886 0.14% 212,604,079
2021-08-06 2021-08-04 54.658 3,874,574 -14,389 0.14% 211,777,592
2021-08-05 2021-08-03 53.924 3,888,963 -1,736 0.14% 209,709,388
2021-08-03 2021-07-30 53.247 3,890,699 +2,657 0.14% 207,166,732
2021-08-02 2021-07-29 53.021 3,888,042 -53,130 0.14% 206,147,100
2021-07-30 2021-07-28 52.513 3,941,172 -27,324 0.14% 206,961,244
2021-07-29 2021-07-27 51.948 3,968,496 -2,567 0.14% 206,155,281
2021-07-28 2021-07-26 51.045 3,971,063 -4,649 0.14% 202,701,003
2021-07-27 2021-07-23 52.061 3,975,712 -7 0.14% 206,979,116
2021-07-26 2021-07-22 52.061 3,975,719 -10,448 0.14% 206,979,480
2021-07-23 2021-07-21 50.875 3,986,167 +9,297 0.14% 202,796,740
2021-07-22 2021-07-20 50.932 3,976,870 +15,054 0.14% 202,548,309
2021-07-21 2021-07-19 52.287 3,961,816 +16,027 0.14% 207,150,496
2021-07-20 2021-07-16 53.473 3,945,789 +487 0.14% 210,991,289
2021-07-19 2021-07-15 54.037 3,945,302 +25,680 0.14% 213,192,970
2021-07-16 2021-07-14 54.941 3,919,622 -12,353 0.14% 215,346,450
2021-07-14 2021-07-12 54.545 3,931,975 +1,634 0.14% 214,470,993
2021-07-13 2021-07-09 53.924 3,930,341 +2,037 0.14% 211,940,665
2021-07-12 2021-07-08 54.207 3,928,304 +8,799 0.14% 212,939,883
2021-07-09 2021-07-07 54.658 3,919,505 +4,073 0.14% 214,233,444
2021-07-07 2021-07-05 55.844 3,915,432 +7,561 0.14% 218,653,617
2021-07-06 2021-07-02 55.901 3,907,871 +15,452 0.14% 218,452,039
2021-07-05 2021-06-30 55.788 3,892,419 +2,638 0.14% 217,148,692
2021-07-02 2021-06-29 56.409 3,889,781 -8,569 0.14% 219,417,533
2021-06-30 2021-06-28 56.578 3,898,350 +1,634 0.14% 220,561,262
2021-06-25 2021-06-23 57.482 3,896,716 -6,774 0.14% 223,989,274
2021-06-24 2021-06-22 57.425 3,903,490 +3,557 0.14% 224,158,243
2021-06-23 2021-06-21 56.635 3,899,933 +15,806 0.14% 220,871,036
2021-06-22 2021-06-18 58.554 3,884,127 +1,727 0.14% 227,432,679
2021-06-21 2021-06-17 60.474 3,882,400 +1,771 0.14% 234,785,049
2021-06-18 2021-06-16 60.644 3,880,629 -45 0.14% 235,335,311
2021-06-17 2021-06-15 60.531 3,880,674 +1,815 0.14% 234,899,794
2021-06-16 2021-06-11 61.321 3,878,859 +44,895 0.14% 237,856,217
2021-06-15 2021-06-10 61.604 3,833,964 +12,637 0.14% 236,185,630
2021-06-11 2021-06-09 62.563 3,821,327 -443 0.14% 239,075,269
2021-06-10 2021-06-08 61.942 3,821,770 -752 0.14% 236,729,218
2021-06-09 2021-06-07 61.886 3,822,522 +1,239 0.14% 236,559,959
2021-06-08 2021-06-04 61.660 3,821,283 +133 0.14% 235,620,205
2021-06-07 2021-06-03 62.168 3,821,150 +777 0.14% 237,553,862
2021-06-04 2021-06-02 62.902 3,820,373 -403 0.14% 240,309,891
2021-06-01 2021-05-28 63.806 3,820,776 -3,542 0.14% 243,787,094
2021-05-31 2021-05-27 62.055 3,824,318 -17,135 0.14% 237,318,929
2021-05-28 2021-05-26 62.281 3,841,453 -708 0.14% 239,249,878
2021-05-27 2021-05-25 62.563 3,842,161 -3,276 0.14% 240,378,715
2021-05-26 2021-05-24 62.450 3,845,437 -3,232 0.14% 240,149,406
2021-05-25 2021-05-21 61.829 3,848,669 -665 0.14% 237,960,773
2021-05-21 2021-05-18 62.789 3,849,334 -13,282 0.14% 241,696,896
2021-05-20 2021-05-17 61.942 3,862,616 -1,240 0.14% 239,259,313
2021-05-17 2021-05-13 61.829 3,863,856 +18,153 0.14% 238,899,775
2021-05-14 2021-05-12 62.733 3,845,703 +8,855 0.14% 241,251,759
2021-05-13 2021-05-11 63.241 3,836,848 -11,512 0.14% 242,646,095
2021-05-12 2021-05-10 63.975 3,848,360 -13,459 0.14% 246,199,004
2021-05-11 2021-05-07 63.072 3,861,819 -16,161 0.14% 243,571,111
2021-05-10 2021-05-06 63.467 3,877,980 -531 0.14% 246,123,207
2021-05-07 2021-05-05 62.168 3,878,511 +3,719 0.14% 241,119,889
2021-05-06 2021-05-04 63.241 3,874,792 -5,947 0.14% 245,045,711
2021-05-05 2021-05-03 62.338 3,880,739 -2,125 0.14% 241,915,780
2021-05-04 2021-04-30 63.580 3,882,864 -83,016 0.14% 246,871,672
2021-05-03 2021-04-29 62.168 3,965,880 -35,774 0.14% 246,551,459
2021-04-30 2021-04-28 59.571 4,001,654 -4,428 0.14% 238,381,574
2021-04-29 2021-04-27 58.385 4,006,082 +2,161 0.15% 233,895,067
2021-04-28 2021-04-26 58.441 4,003,921 -1,328 0.14% 233,994,979
2021-04-27 2021-04-23 57.877 4,005,249 +7,704 0.15% 231,811,019
2021-04-26 2021-04-22 57.990 3,997,545 -1,417 0.14% 231,816,580
2021-04-23 2021-04-21 58.554 3,998,962 +10,582 0.14% 234,156,772
2021-04-22 2021-04-20 60.022 3,988,380 -32,872 0.14% 239,392,469
2021-04-21 2021-04-19 59.853 4,021,252 -2,745 0.15% 240,684,346
2021-04-20 2021-04-16 59.345 4,023,997 -89 0.15% 238,803,701
2021-04-16 2021-04-14 59.345 4,024,086 +310 0.15% 238,808,983
2021-04-15 2021-04-13 59.401 4,023,776 +1,727 0.15% 239,017,789
2021-04-14 2021-04-12 59.119 4,022,049 -266 0.15% 237,779,674
2021-04-12 2021-04-08 60.700 4,022,315 +11,593 0.15% 244,154,780
2021-04-07 2021-03-31 60.587 4,010,722 -10,674 0.15% 242,998,152
2021-04-01 2021-03-30 61.547 4,021,396 -9,387 0.15% 247,505,030
2021-03-31 2021-03-29 60.361 4,030,783 -30,992 0.15% 243,303,195
2021-03-30 2021-03-26 59.232 4,061,775 -4,560 0.15% 240,586,935
2021-03-29 2021-03-25 58.611 4,066,335 +1,771 0.15% 238,331,363
2021-03-26 2021-03-24 57.425 4,064,564 -41,221 0.15% 233,407,931
2021-03-25 2021-03-23 58.780 4,105,785 -19,436 0.15% 241,339,063
2021-03-23 2021-03-19 60.700 4,125,221 +1,771 0.15% 250,401,181
2021-03-22 2021-03-18 61.039 4,123,450 -22,492 0.15% 251,690,670
2021-03-19 2021-03-17 60.248 4,145,942 -531 0.15% 249,786,137
2021-03-18 2021-03-16 59.345 4,146,473 -33,827 0.15% 246,072,027
2021-03-17 2021-03-15 60.022 4,180,300 -12,397 0.15% 250,911,984
2021-03-16 2021-03-12 59.401 4,192,697 -1,593 0.15% 249,051,927
2021-03-15 2021-03-11 59.740 4,194,290 -36,796 0.15% 250,567,542
2021-03-12 2021-03-10 59.740 4,231,086 -31,302 0.15% 252,765,740
2021-03-11 2021-03-09 61.434 4,262,388 -41,139 0.15% 261,856,021
2021-03-10 2021-03-08 60.757 4,303,527 -80,049 0.15% 261,467,366
2021-03-09 2021-03-05 58.385 4,383,576 +18,462 0.16% 255,935,051
2021-03-08 2021-03-04 59.910 4,365,114 -39,310 0.16% 261,512,025
2021-03-05 2021-03-03 58.724 4,404,424 -28,356 0.16% 258,644,441
2021-03-04 2021-03-02 57.999 4,432,780 -85,274 0.16% 257,094,623
2021-03-03 2021-03-01 57.827 4,518,054 +61,035 0.16% 261,264,355
2021-03-02 2021-02-26 58.457 4,457,019 +134,776 0.16% 260,541,913
2021-03-01 2021-02-25 61.949 4,322,243 -90,666 0.16% 267,758,836
2021-02-26 2021-02-24 63.151 4,412,909 -94,928 0.16% 278,681,317
2021-02-25 2021-02-23 62.636 4,507,837 -9,914 0.16% 282,353,319
2021-02-24 2021-02-22 61.205 4,517,751 +2,139 0.16% 276,507,787
2021-02-23 2021-02-19 60.632 4,515,612 +1,729 0.16% 273,791,492
2021-02-22 2021-02-18 61.262 4,513,883 +1,791 0.16% 276,529,486
2021-02-19 2021-02-17 60.976 4,512,092 -17,501 0.16% 275,128,085
2021-02-18 2021-02-16 60.403 4,529,593 -49,691 0.16% 273,601,838
2021-02-17 2021-02-11 56.567 4,579,284 -3,537 0.17% 259,037,055
2021-02-16 2021-02-09 55.766 4,582,821 -9,397 0.17% 255,563,732
2021-02-10 2021-02-08 54.220 4,592,218 +8,733 0.17% 248,988,820
2021-02-09 2021-02-05 54.964 4,583,485 +7,829 0.17% 251,926,828
2021-02-08 2021-02-04 54.048 4,575,656 -1,747 0.17% 247,304,906
2021-02-05 2021-02-03 55.021 4,577,403 -809 0.17% 251,854,612
2021-02-04 2021-02-02 54.735 4,578,212 +2,358 0.17% 250,588,515
2021-02-03 2021-02-01 54.506 4,575,854 +10,523 0.17% 249,411,502
2021-02-02 2021-01-29 54.162 4,565,331 -5,065 0.17% 247,269,629
2021-02-01 2021-01-28 54.048 4,570,396 +141,229 0.17% 247,020,613
2021-01-29 2021-01-27 55.651 4,429,167 +4,366 0.16% 246,487,949
2021-01-28 2021-01-26 55.250 4,424,801 +42,323 0.16% 244,471,607
2021-01-27 2021-01-25 57.025 4,382,478 +9,606 0.16% 249,911,622
2021-01-26 2021-01-22 56.739 4,372,872 +7,074 0.16% 248,112,012
2021-01-25 2021-01-21 57.769 4,365,798 -2,464 0.16% 252,209,926
2021-01-22 2021-01-20 56.968 4,368,262 +28,077 0.16% 248,850,851
2021-01-21 2021-01-19 58.972 4,340,185 +33,709 0.16% 255,948,646
2021-01-20 2021-01-18 58.800 4,306,476 +19,999 0.16% 253,221,073
2021-01-19 2021-01-15 60.689 4,286,477 +14,322 0.16% 260,143,952
2021-01-18 2021-01-14 60.918 4,272,155 +27,864 0.15% 260,253,153
2021-01-15 2021-01-13 61.033 4,244,291 -1,765 0.15% 259,041,728
2021-01-14 2021-01-12 61.606 4,246,056 -2,620 0.15% 261,580,496
2021-01-13 2021-01-11 60.117 4,248,676 -7,644 0.15% 255,417,284
2021-01-12 2021-01-08 61.835 4,256,320 +5,196 0.15% 263,187,584
2021-01-11 2021-01-07 61.835 4,251,124 -52,881 0.15% 262,866,292
2021-01-08 2021-01-06 57.827 4,304,005 -16,051 0.16% 248,886,598
2021-01-07 2021-01-05 56.109 4,320,056 +3,876 0.16% 242,394,534
2021-01-06 2021-01-04 56.739 4,316,180 +5,600 0.16% 244,895,369
2021-01-05 2020-12-31 56.224 4,310,580 -33,935 0.16% 242,356,442
2021-01-04 2020-12-29 56.567 4,344,515 -2,961 0.16% 245,756,841
2020-12-30 2020-12-28 55.651 4,347,476 +1,571 0.16% 241,941,756
2020-12-29 2020-12-24 56.224 4,345,905 +5,179 0.16% 244,342,542
2020-12-28 2020-12-22 54.735 4,340,726 +6,594 0.16% 237,589,714
2020-12-23 2020-12-21 53.819 4,334,132 +68,422 0.16% 233,258,435
2020-12-22 2020-12-18 56.338 4,265,710 -6,025 0.15% 240,322,147
2020-12-21 2020-12-17 56.224 4,271,735 -2,620 0.15% 240,172,435
2020-12-18 2020-12-16 56.567 4,274,355 -26,037 0.16% 241,788,090
2020-12-17 2020-12-15 55.766 4,300,392 +5,327 0.16% 239,813,912
2020-12-16 2020-12-14 56.739 4,295,065 -11,178 0.16% 243,697,327
2020-12-15 2020-12-11 56.109 4,306,243 +17,903 0.16% 241,619,499
2020-12-14 2020-12-10 55.995 4,288,340 -4,367 0.16% 240,123,927
2020-12-11 2020-12-09 56.109 4,292,707 -8,645 0.16% 240,860,006
2020-12-10 2020-12-08 55.594 4,301,352 +15,108 0.16% 239,128,635
2020-12-09 2020-12-07 57.769 4,286,244 -524 0.16% 247,614,132
2020-12-08 2020-12-04 57.827 4,286,768 +29,636 0.16% 247,889,838
2020-12-07 2020-12-03 57.941 4,257,132 +1,157 0.15% 246,663,562
2020-12-04 2020-12-02 55.880 4,255,975 -36,504 0.15% 237,824,316
2020-12-03 2020-12-01 54.105 4,292,479 +6,550 0.16% 232,245,527
2020-12-02 2020-11-30 54.506 4,285,929 -131 0.16% 233,608,850
2020-12-01 2020-11-27 54.621 4,286,060 +18,292 0.16% 234,106,780
2020-11-30 2020-11-26 55.937 4,267,768 -25,413 0.15% 238,727,658
2020-11-27 2020-11-25 56.224 4,293,181 -2,969 0.16% 241,378,207
2020-11-26 2020-11-24 54.277 4,296,150 -87 0.16% 233,182,065
2020-11-25 2020-11-23 52.674 4,296,237 -14,585 0.16% 226,299,414
2020-11-24 2020-11-20 51.243 4,310,822 +1,922 0.16% 220,897,345
2020-11-23 2020-11-19 51.643 4,308,900 -73,619 0.16% 222,525,776
2020-11-20 2020-11-18 50.956 4,382,519 -95,585 0.16% 223,316,691
2020-11-19 2020-11-17 50.956 4,478,104 -18,169 0.16% 228,187,344
2020-11-18 2020-11-16 50.155 4,496,273 -10,215 0.16% 225,509,140
2020-11-17 2020-11-13 47.750 4,506,488 -61,393 0.16% 215,184,824
2020-11-16 2020-11-12 48.781 4,567,881 -4,530 0.17% 222,823,887
2020-11-13 2020-11-11 50.212 4,572,411 -179,649 0.17% 229,589,607
2020-11-12 2020-11-10 48.094 4,752,060 -226,533 0.17% 228,543,341
2020-11-11 2020-11-09 43.513 4,978,593 +13,841 0.18% 216,634,483
2020-11-10 2020-11-06 43.341 4,964,752 -27,465 0.18% 215,179,458
2020-11-09 2020-11-05 41.738 4,992,217 +24,190 0.18% 208,366,719
2020-11-06 2020-11-04 41.395 4,968,027 +3,232 0.18% 205,650,427
2020-11-05 2020-11-03 41.796 4,964,795 -8,629 0.18% 207,506,427
2020-11-04 2020-11-02 40.765 4,973,424 +57,798 0.18% 202,741,591
2020-11-03 2020-10-30 40.650 4,915,626 -52,704 0.18% 199,822,575
2020-11-02 2020-10-29 42.368 4,968,330 +32,793 0.18% 210,498,752
2020-10-30 2020-10-28 43.742 4,935,537 +11,920 0.18% 215,891,300
2020-10-29 2020-10-27 46.090 4,923,617 +4,803 0.18% 226,927,701
2020-10-28 2020-10-23 45.574 4,918,814 -14,889 0.18% 224,171,728
2020-10-27 2020-10-22 44.658 4,933,703 +131,562 0.18% 220,330,680
2020-10-23 2020-10-21 44.487 4,802,141 -43,729 0.17% 213,630,520
2020-10-22 2020-10-20 43.513 4,845,870 -17,358 0.18% 210,859,281
2020-10-21 2020-10-19 42.941 4,863,228 -19,038 0.18% 208,830,181
2020-10-20 2020-10-16 41.338 4,882,266 -1,048 0.18% 201,820,838
2020-10-19 2020-10-15 40.822 4,883,314 +7,379 0.18% 199,347,848
2020-10-16 2020-10-14 41.681 4,875,935 -174 0.18% 203,234,137
2020-10-15 2020-10-12 42.883 4,876,109 +5,239 0.18% 209,104,122
2020-10-14 2020-10-09 43.341 4,870,870 -8,121 0.18% 211,110,478
2020-10-12 2020-10-08 43.170 4,878,991 -13,449 0.18% 210,624,425
2020-10-09 2020-10-07 42.139 4,892,440 +4,367 0.18% 206,162,985
2020-10-08 2020-10-06 41.796 4,888,073 -1,041 0.18% 204,299,787
2020-10-07 2020-10-05 41.452 4,889,114 -64,188 0.18% 202,663,762
2020-10-06 2020-09-30 39.505 4,953,302 -247,143 0.18% 195,682,176
2020-10-05 2020-09-29 40.708 5,200,445 +2,358 0.19% 211,698,353
2020-09-30 2020-09-28 40.192 5,198,087 +786 0.19% 208,923,853
2020-09-29 2020-09-25 39.105 5,197,301 -73,532 0.19% 203,238,483
2020-09-28 2020-09-24 39.734 5,270,833 +5,938 0.19% 209,433,474
2020-09-25 2020-09-23 40.078 5,264,895 -24,583 0.19% 211,006,156
2020-09-24 2020-09-22 39.047 5,289,478 +64,537 0.19% 206,540,184
2020-09-23 2020-09-21 39.963 5,224,941 +69,471 0.19% 208,806,582
2020-09-22 2020-09-18 42.597 5,155,470 +4,679 0.19% 219,608,209
2020-09-21 2020-09-17 42.769 5,150,791 -437 0.19% 220,293,610
2020-09-18 2020-09-16 43.284 5,151,228 +5,109 0.19% 222,966,665
2020-09-17 2020-09-15 43.341 5,146,119 +9,169 0.19% 223,040,164
2020-09-16 2020-09-14 43.399 5,136,950 +5,889 0.19% 222,936,878
2020-09-15 2020-09-11 43.628 5,131,061 +27,247 0.19% 223,856,402
2020-09-14 2020-09-10 44.372 5,103,814 -3,930 0.19% 226,466,471
2020-09-11 2020-09-09 43.857 5,107,744 +1,048 0.19% 224,008,894
2020-09-10 2020-09-08 44.601 5,106,696 -9,213 0.19% 227,763,870
2020-09-09 2020-09-07 44.887 5,115,909 -1,048 0.19% 229,639,316
2020-09-08 2020-09-04 44.487 5,116,957 +26,101 0.19% 227,635,587
2020-09-07 2020-09-03 44.830 5,090,856 +34,322 0.18% 228,223,281
2020-09-04 2020-09-02 44.487 5,056,534 +102,526 0.18% 224,947,578
2020-09-03 2020-09-01 45.746 4,954,008 +12,226 0.18% 226,626,584
2020-09-02 2020-08-31 45.574 4,941,782 -16,113 0.18% 225,218,479
2020-09-01 2020-08-28 45.918 4,957,895 +4,367 0.18% 227,655,981
2020-08-31 2020-08-27 45.345 4,953,528 +12,051 0.18% 224,619,354
2020-08-28 2020-08-26 45.975 4,941,477 +87,592 0.18% 227,185,021
2020-08-27 2020-08-25 46.490 4,853,885 +25,850 0.18% 225,659,116
2020-08-26 2020-08-24 46.261 4,828,035 +21,046 0.18% 223,351,638
2020-08-25 2020-08-21 46.719 4,806,989 +62,529 0.17% 224,579,783
2020-08-24 2020-08-20 47.235 4,744,460 +524 0.17% 224,103,226
2020-08-21 2020-08-19 47.693 4,743,936 +26,111 0.17% 226,251,357
2020-08-20 2020-08-18 48.036 4,717,825 +18,601 0.17% 226,626,744
2020-08-19 2020-08-17 48.494 4,699,224 +38,426 0.17% 227,885,624
2020-08-18 2020-08-14 48.208 4,660,798 +95,102 0.17% 224,687,930
2020-08-17 2020-08-13 49.296 4,565,696 -32,269 0.17% 225,069,949
2020-08-14 2020-08-12 50.097 4,597,965 -187,147 0.17% 230,346,217
2020-08-13 2020-08-11 47.578 4,785,112 -17,658 0.17% 227,667,219
2020-08-12 2020-08-10 46.376 4,802,770 -37,945 0.17% 222,732,801
2020-08-11 2020-08-07 45.803 4,840,715 -70,512 0.18% 221,721,022
2020-08-10 2020-08-06 46.147 4,911,227 -40,820 0.18% 226,637,839
2020-08-07 2020-08-05 46.376 4,952,047 -12,182 0.18% 229,655,657
2020-08-06 2020-08-04 45.689 4,964,229 -45,590 0.18% 226,809,932
2020-08-05 2020-08-03 43.513 5,009,819 +200,160 0.18% 217,993,226
2020-08-04 2020-07-31 46.433 4,809,659 +6,943 0.17% 223,327,658
2020-08-03 2020-07-30 47.865 4,802,716 +93,612 0.17% 229,879,664
2020-07-31 2020-07-29 48.781 4,709,104 +2,751 0.17% 229,712,827
2020-07-30 2020-07-28 47.693 4,706,353 -22,837 0.17% 224,458,921
2020-07-29 2020-07-27 47.979 4,729,190 -5,240 0.17% 226,901,910
2020-07-28 2020-07-24 48.380 4,734,430 -55,891 0.17% 229,050,782
2020-07-27 2020-07-23 49.811 4,790,321 -7,423 0.17% 238,611,428
2020-07-24 2020-07-22 49.811 4,797,744 -52,834 0.17% 238,981,176
2020-07-23 2020-07-21 50.727 4,850,578 -231,555 0.18% 246,056,354
2020-07-22 2020-07-20 49.010 5,082,133 -219 0.18% 249,073,292
2020-07-21 2020-07-17 48.895 5,082,352 +350 0.18% 248,502,054
2020-07-20 2020-07-16 49.124 5,082,002 +109,416 0.18% 249,648,804
2020-07-17 2020-07-15 49.525 4,972,586 -20,523 0.18% 246,266,751
2020-07-16 2020-07-14 48.666 4,993,109 -8,427 0.18% 242,995,003
2020-07-15 2020-07-13 49.239 5,001,536 -31,744 0.18% 246,268,702
2020-07-14 2020-07-10 47.578 5,033,280 +17,204 0.18% 239,474,616
2020-07-13 2020-07-09 48.609 5,016,076 -1,591 0.18% 243,825,525
2020-07-10 2020-07-08 47.979 5,017,667 +92,570 0.18% 240,742,754
2020-07-09 2020-07-07 49.697 4,925,097 -123,703 0.18% 244,760,811
2020-07-08 2020-07-06 50.498 5,048,800 -37,696 0.18% 254,955,346
2020-07-07 2020-07-03 48.151 5,086,496 -4,922 0.18% 244,918,772
2020-07-06 2020-07-02 48.895 5,091,418 -83,564 0.18% 248,945,336
2020-07-03 2020-06-30 47.063 5,174,982 -45,018 0.19% 243,549,943
2020-07-02 2020-06-29 46.490 5,220,000 -9,781 0.19% 242,679,953
2020-06-30 2020-06-26 46.777 5,229,781 -27,072 0.19% 244,631,811
2020-06-29 2020-06-24 47.177 5,256,853 -3,843 0.19% 248,004,988
2020-06-26 2020-06-23 47.521 5,260,696 +3,275 0.19% 249,993,472
2020-06-24 2020-06-22 46.834 5,257,421 -6,724 0.19% 246,225,728
2020-06-23 2020-06-19 47.063 5,264,145 +9,911 0.19% 247,746,217
2020-06-22 2020-06-18 47.006 5,254,234 +8,428 0.19% 246,978,949
2020-06-19 2020-06-17 48.036 5,245,806 +4,366 0.19% 251,988,985
2020-06-18 2020-06-16 47.521 5,241,440 +1,485 0.19% 249,078,408
2020-06-17 2020-06-15 46.319 5,239,955 -3,100 0.19% 242,707,641
2020-06-16 2020-06-12 47.521 5,243,055 +201,382 0.19% 249,155,155
2020-06-15 2020-06-11 48.552 5,041,673 -23,535 0.18% 244,781,108
2020-06-12 2020-06-10 50.784 5,065,208 -9,956 0.18% 257,233,943
2020-06-11 2020-06-09 50.555 5,075,164 -60,912 0.18% 256,577,255
2020-06-10 2020-06-08 51.872 5,136,076 -177,673 0.19% 266,420,114
2020-06-09 2020-06-05 50.040 5,313,749 -31,963 0.19% 265,900,920
2020-06-08 2020-06-04 47.521 5,345,712 -296,528 0.19% 254,033,517
2020-06-05 2020-06-03 45.574 5,642,240 -84,991 0.20% 257,141,394
2020-06-04 2020-06-02 44.429 5,727,231 -157,936 0.21% 254,456,642
2020-06-03 2020-06-01 42.826 5,885,167 +17,549 0.21% 252,039,007
2020-06-02 2020-05-29 42.082 5,867,618 +74,536 0.21% 246,920,156
2020-06-01 2020-05-28 44.257 5,793,082 -57,900 0.21% 256,387,319
2020-05-29 2020-05-27 44.257 5,850,982 -114,009 0.21% 258,949,828
2020-05-28 2020-05-26 42.998 5,964,991 -37,770 0.22% 256,482,123
2020-05-27 2020-05-25 41.166 6,002,761 -7,423 0.22% 247,108,289
2020-05-26 2020-05-22 40.822 6,010,184 +186,536 0.22% 245,349,213
2020-05-25 2020-05-21 43.799 5,823,648 +47,202 0.21% 255,072,667
2020-05-22 2020-05-20 43.399 5,776,446 -14,802 0.21% 250,690,164
2020-05-21 2020-05-19 44.429 5,791,248 +18,383 0.21% 257,300,870
2020-05-20 2020-05-18 42.368 5,772,865 -9,519 0.21% 244,585,379
2020-05-19 2020-05-15 42.425 5,782,384 +43,010 0.21% 245,319,747
2020-05-18 2020-05-14 42.368 5,739,374 +97,323 0.21% 243,166,429
2020-05-15 2020-05-13 43.513 5,642,051 +4,584 0.20% 245,503,660
2020-05-14 2020-05-12 44.143 5,637,467 +33,142 0.20% 248,854,651
2020-05-13 2020-05-11 45.403 5,604,325 -6,637 0.20% 254,450,829
2020-05-12 2020-05-08 45.174 5,610,962 +99,076 0.20% 253,467,161
2020-05-11 2020-05-07 43.628 5,511,886 +23,623 0.20% 240,470,922
2020-05-08 2020-05-06 44.200 5,488,263 +13,448 0.20% 242,582,566
2020-05-07 2020-05-05 44.658 5,474,815 +38,367 0.20% 244,495,811
2020-05-06 2020-05-04 43.685 5,436,448 -18,090 0.20% 237,490,995
2020-05-05 2020-04-29 45.345 5,454,538 -20,130 0.20% 247,337,817
2020-05-04 2020-04-28 42.712 5,474,668 +95,233 0.20% 233,832,022
2020-04-29 2020-04-27 42.368 5,379,435 -4,803 0.20% 227,916,493
2020-04-28 2020-04-24 42.025 5,384,238 +81,435 0.20% 226,270,366
2020-04-27 2020-04-23 42.254 5,302,803 +107,198 0.19% 224,062,525
2020-04-24 2020-04-22 42.597 5,195,605 +91,434 0.19% 221,317,845
2020-04-23 2020-04-21 43.513 5,104,171 +215,486 0.19% 222,098,783
2020-04-22 2020-04-20 44.830 4,888,685 +84,885 0.18% 219,159,947
2020-04-21 2020-04-17 44.945 4,803,800 +82,439 0.17% 215,904,625
2020-04-20 2020-04-16 45.116 4,721,361 +211,207 0.17% 213,010,394
2020-04-17 2020-04-15 46.777 4,510,154 +43,098 0.16% 210,970,046
2020-04-16 2020-04-14 48.666 4,467,056 +219,067 0.16% 217,394,070
2020-04-15 2020-04-09 49.639 4,247,989 +25,543 0.15% 210,867,598
2020-04-14 2020-04-08 47.063 4,222,446 +34,495 0.15% 198,720,784
2020-04-09 2020-04-07 47.349 4,187,951 +22,313 0.15% 198,296,237
2020-04-08 2020-04-06 45.803 4,165,638 +31,089 0.15% 190,800,226
2020-04-07 2020-04-03 43.914 4,134,549 +81,245 0.15% 181,564,475
2020-04-06 2020-04-02 45.689 4,053,304 -63,527 0.15% 185,190,813
2020-04-03 2020-04-01 45.689 4,116,831 -51,524 0.15% 188,093,289
2020-04-02 2020-03-31 49.468 4,168,355 +14,235 0.15% 206,198,647
2020-04-01 2020-03-30 49.525 4,154,120 -18,078 0.15% 205,732,316
2020-03-31 2020-03-27 50.613 4,172,198 -75,453 0.15% 211,166,269
2020-03-30 2020-03-26 48.609 4,247,651 -7,859 0.15% 206,473,294
2020-03-27 2020-03-25 48.723 4,255,510 +1,921 0.15% 207,342,603
2020-03-26 2020-03-24 45.403 4,253,589 +45,761 0.15% 193,123,926
2020-03-25 2020-03-23 44.887 4,207,828 +74,555 0.15% 188,878,016
2020-03-24 2020-03-20 49.181 4,133,273 +9,868 0.15% 203,279,988
2020-03-23 2020-03-19 46.948 4,123,405 +10,174 0.15% 193,587,458
2020-03-20 2020-03-18 47.578 4,113,231 +70,781 0.15% 195,700,301
2020-03-19 2020-03-17 48.895 4,042,450 +86,064 0.15% 197,655,953
2020-03-18 2020-03-16 47.521 3,956,386 +65,584 0.14% 188,011,372
2020-03-17 2020-03-13 50.555 3,890,802 +230,087 0.14% 196,701,288
2020-03-16 2020-03-12 53.246 3,660,715 +216,578 0.13% 194,919,926
2020-03-13 2020-03-11 56.224 3,444,137 +51,219 0.12% 193,641,874
2020-03-12 2020-03-10 57.025 3,392,918 +10,328 0.12% 193,481,779
2020-03-11 2020-03-09 58.571 3,382,590 -43,469 0.12% 198,121,846
2020-03-10 2020-03-06 60.861 3,426,059 +14,846 0.12% 208,514,122
2020-03-09 2020-03-05 62.522 3,411,213 +6,418 0.12% 213,274,458
2020-03-06 2020-03-04 60.689 3,404,795 +42,617 0.12% 206,635,152
2020-03-05 2020-03-03 64.525 3,362,178 +68,038 0.12% 216,946,171
2020-03-04 2020-03-02 65.957 3,294,140 +20,959 0.12% 217,271,070
2020-03-03 2020-02-28 65.384 3,273,181 +71,698 0.12% 214,014,646
2020-03-02 2020-02-27 68.705 3,201,483 +110,123 0.11% 219,958,028
2020-02-28 2020-02-26 68.304 3,091,360 +16,112 0.11% 211,153,069
2020-02-27 2020-02-25 70.594 3,075,248 +88 0.11% 217,095,385
2020-02-26 2020-02-24 71.339 3,075,160 +4,541 0.11% 219,378,029
2020-02-25 2020-02-21 71.682 3,070,619 -2,782 0.11% 220,108,915
2020-02-24 2020-02-20 72.598 3,073,401 +1,004 0.11% 223,123,777
2020-02-21 2020-02-19 73.743 3,072,397 +262 0.11% 226,569,041
2020-02-20 2020-02-18 72.942 3,072,135 +13,697 0.11% 224,087,223
2020-02-19 2020-02-17 73.514 3,058,438 +2,620 0.11% 224,839,223
2020-02-18 2020-02-14 73.972 3,055,818 +8,733 0.11% 226,046,282
2020-02-17 2020-02-13 73.572 3,047,085 -284 0.11% 224,179,072
2020-02-14 2020-02-12 74.373 3,047,369 +3,668 0.11% 226,642,612
2020-02-13 2020-02-11 72.885 3,043,701 +8,171 0.11% 221,838,930
2020-02-12 2020-02-10 73.285 3,035,530 +1,878 0.11% 222,459,968
2020-02-11 2020-02-07 73.285 3,033,652 +524 0.11% 222,322,338
2020-02-10 2020-02-06 74.831 3,033,128 -1,485 0.11% 226,972,738
2020-02-07 2020-02-05 73.972 3,034,613 +1,048 0.11% 224,477,697
2020-02-06 2020-02-04 73.972 3,033,565 +524 0.11% 224,400,174
2020-02-05 2020-02-03 74.087 3,033,041 +2,216 0.11% 224,708,721
2020-02-04 2020-01-31 75.347 3,030,825 -131 0.11% 228,362,149
2020-02-03 2020-01-30 75.347 3,030,956 -5,607 0.11% 228,372,019
2020-01-31 2020-01-29 76.950 3,036,563 +9,912 0.11% 233,662,455
2020-01-30 2020-01-24 79.927 3,026,651 -3,537 0.11% 241,910,731
2020-01-29 2020-01-22 80.270 3,030,188 +131 0.11% 243,234,379
2020-01-23 2020-01-21 79.812 3,030,057 +6,506 0.11% 241,835,995
2020-01-22 2020-01-20 80.843 3,023,551 +873 0.11% 244,432,734
2020-01-21 2020-01-17 81.644 3,022,678 +874 0.11% 246,785,013
2020-01-20 2020-01-16 81.301 3,021,804 -2,620 0.11% 245,675,589
2020-01-16 2020-01-14 81.931 3,024,424 -2,563 0.11% 247,793,369
2020-01-15 2020-01-13 81.988 3,026,987 -5,328 0.11% 248,176,665
2020-01-14 2020-01-10 82.446 3,032,315 -436 0.11% 250,002,399
2020-01-13 2020-01-09 81.874 3,032,751 -2,620 0.11% 248,301,969
2020-01-10 2020-01-08 81.244 3,035,371 +467 0.11% 246,604,812
2020-01-08 2020-01-06 82.904 3,034,904 -8,733 0.11% 251,605,940
2020-01-07 2020-01-03 83.248 3,043,637 -908 0.11% 253,375,508
2020-01-06 2020-01-02 83.935 3,044,545 -2,707 0.11% 255,542,853
2020-01-03 2019-12-31 83.019 3,047,252 -8,733 0.11% 252,978,576
2020-01-02 2019-12-27 83.820 3,055,985 -865 0.11% 256,153,129
2019-12-30 2019-12-24 83.591 3,056,850 -3,056 0.11% 255,525,564
2019-12-27 2019-12-20 84.965 3,059,906 -2,358 0.11% 259,985,638
2019-12-23 2019-12-19 85.137 3,062,264 -4,541 0.11% 260,711,968
2019-12-19 2019-12-17 85.022 3,066,805 -9,607 0.11% 260,747,400
2019-12-17 2019-12-13 85.595 3,076,412 -47,385 0.11% 263,325,586
2019-12-16 2019-12-12 81.759 3,123,797 -6,724 0.11% 255,398,523
2019-12-13 2019-12-11 80.041 3,130,521 -6 0.11% 250,571,206
2019-12-12 2019-12-10 80.099 3,130,527 -524 0.11% 250,750,922
2019-12-11 2019-12-09 79.297 3,131,051 +1,878 0.11% 248,283,172
2019-12-10 2019-12-06 79.526 3,129,173 -1,004 0.11% 248,850,886
2019-12-09 2019-12-05 79.297 3,130,177 -3,493 0.11% 248,213,867
2019-12-06 2019-12-04 79.068 3,133,670 -437 0.11% 247,773,188
2019-12-05 2019-12-03 80.213 3,134,107 +175 0.11% 251,396,557
2019-12-04 2019-12-02 80.671 3,133,932 -15,283 0.11% 252,817,966
2019-12-03 2019-11-29 79.812 3,149,215 +873 0.11% 251,346,276
2019-12-02 2019-11-28 80.786 3,148,342 -12,226 0.11% 254,340,949
2019-11-28 2019-11-26 80.442 3,160,568 -349 0.11% 254,242,900
2019-11-27 2019-11-25 79.927 3,160,917 -23,579 0.11% 252,642,192
2019-11-26 2019-11-22 78.725 3,184,496 +698 0.11% 250,697,946
2019-11-25 2019-11-21 78.896 3,183,798 -2,620 0.11% 251,189,854
2019-11-22 2019-11-20 79.984 3,186,418 -873 0.11% 254,862,843
2019-11-21 2019-11-19 81.244 3,187,291 -873 0.11% 258,947,357
2019-11-20 2019-11-18 81.358 3,188,164 +2,620 0.11% 259,383,354
2019-11-18 2019-11-14 81.072 3,185,544 -14,846 0.11% 258,258,267
2019-11-15 2019-11-13 80.957 3,200,390 -1,148 0.11% 259,095,389
2019-11-14 2019-11-12 81.874 3,201,538 -19,777 0.11% 262,121,153
2019-11-13 2019-11-11 81.988 3,221,315 -131 0.12% 264,109,233
2019-11-12 2019-11-08 83.648 3,221,446 -873 0.12% 269,468,771
2019-11-11 2019-11-07 84.335 3,222,319 -3,842 0.12% 271,755,692
2019-11-08 2019-11-06 84.564 3,226,161 -14,286 0.12% 272,818,554
2019-11-07 2019-11-05 83.019 3,240,447 -57,943 0.12% 269,017,353
2019-11-06 2019-11-04 82.389 3,298,390 -10,916 0.12% 271,750,386
2019-11-05 2019-11-01 80.671 3,309,306 -219 0.12% 266,965,592
2019-11-04 2019-10-31 82.332 3,309,525 -14,097 0.12% 272,478,301
2019-11-01 2019-10-30 81.587 3,323,622 -17,030 0.12% 271,165,142
2019-10-30 2019-10-28 78.839 3,340,652 -66,668 0.12% 263,373,787
2019-10-29 2019-10-25 80.213 3,407,320 -9,170 0.12% 273,311,829
2019-10-28 2019-10-24 79.927 3,416,490 -17,353 0.12% 273,069,341
2019-10-25 2019-10-23 78.553 3,433,843 -24,714 0.12% 269,737,866
2019-10-24 2019-10-22 77.751 3,458,557 -20,174 0.12% 268,906,982
2019-10-23 2019-10-21 76.377 3,478,731 +1,171 0.12% 265,695,407
2019-10-22 2019-10-18 75.805 3,477,560 -1,222 0.12% 263,614,921
2019-10-21 2019-10-17 75.576 3,478,782 -4,192 0.12% 262,910,854
2019-10-18 2019-10-16 74.946 3,482,974 -1,566 0.12% 261,034,103
2019-10-17 2019-10-15 74.030 3,484,540 -1,659 0.12% 257,959,395
2019-10-16 2019-10-14 72.999 3,486,199 -4,105 0.12% 254,489,418
2019-10-15 2019-10-11 72.484 3,490,304 -10,654 0.13% 252,990,569
2019-10-14 2019-10-10 69.793 3,500,958 -4,341 0.13% 244,341,917
2019-10-11 2019-10-09 69.907 3,505,299 -2,313 0.13% 245,046,274
2019-10-10 2019-10-08 70.537 3,507,612 +3,494 0.13% 247,417,051
2019-10-09 2019-10-04 70.652 3,504,118 -786 0.13% 247,571,845
2019-10-08 2019-10-03 71.797 3,504,904 -3,217 0.13% 251,640,787
2019-10-04 2019-10-02 72.827 3,508,121 +3,144 0.13% 255,487,141
2019-10-03 2019-09-30 75.805 3,504,977 -6,375 0.13% 265,693,254
2019-10-02 2019-09-27 75.347 3,511,352 +34,321 0.13% 264,568,191
2019-09-30 2019-09-26 75.232 3,477,031 -4,367 0.12% 261,584,074
2019-09-27 2019-09-25 74.316 3,481,398 +1,310 0.12% 258,723,417
2019-09-26 2019-09-24 76.320 3,480,088 -349 0.12% 265,599,801
2019-09-25 2019-09-23 76.205 3,480,437 +2,707 0.12% 265,227,898
2019-09-24 2019-09-20 76.950 3,477,730 -1,091 0.12% 267,610,100
2019-09-23 2019-09-19 76.892 3,478,821 -2,620 0.12% 267,494,875
2019-09-20 2019-09-18 77.293 3,481,441 -6,244 0.12% 269,091,623
2019-09-19 2019-09-17 76.205 3,487,685 +262 0.12% 265,780,234
2019-09-18 2019-09-16 76.549 3,487,423 -8,035 0.12% 266,958,286
2019-09-16 2019-09-12 74.430 3,495,458 -988 0.12% 260,168,559
2019-09-13 2019-09-11 76.663 3,496,446 -47,619 0.13% 268,049,359
2019-09-12 2019-09-10 73.686 3,544,065 -9,868 0.13% 261,148,536
2019-09-11 2019-09-09 71.510 3,553,933 +3,624 0.13% 254,143,522
2019-09-10 2019-09-06 71.281 3,550,309 -29,168 0.13% 253,071,288
2019-09-09 2019-09-05 69.621 3,579,477 -28,819 0.13% 249,207,163
2019-09-06 2019-09-04 70.022 3,608,296 -74,412 0.13% 252,659,705
2019-09-05 2019-09-03 67.159 3,682,708 +208 0.13% 247,327,648
2019-09-04 2019-09-02 67.674 3,682,500 -6,899 0.13% 249,211,227
2019-09-03 2019-08-30 67.560 3,689,399 -19,213 0.13% 249,255,646
2019-09-02 2019-08-29 66.529 3,708,612 +20,523 0.13% 246,731,670
2019-08-29 2019-08-27 66.415 3,688,089 -8,733 0.13% 244,943,970
2019-08-28 2019-08-26 66.644 3,696,822 -8,689 0.13% 246,370,606
2019-08-27 2019-08-23 67.961 3,705,511 -4,018 0.13% 251,829,264
2019-08-23 2019-08-21 67.503 3,709,529 -174 0.13% 250,403,241
2019-08-22 2019-08-20 67.045 3,709,703 -219 0.13% 248,715,818
2019-08-21 2019-08-19 67.159 3,709,922 +4,935 0.13% 249,155,318
2019-08-20 2019-08-16 65.842 3,704,987 +1,746 0.13% 243,944,988
2019-08-19 2019-08-15 65.842 3,703,241 +5,065 0.13% 243,830,027
2019-08-16 2019-08-14 66.300 3,698,176 +8,956 0.13% 245,190,425
2019-08-15 2019-08-13 66.186 3,689,220 -9,639 0.13% 244,174,192
2019-08-14 2019-08-12 67.903 3,698,859 +20,347 0.13% 251,165,414
2019-08-13 2019-08-09 68.362 3,678,512 +4,629 0.13% 251,468,664
2019-08-12 2019-08-08 69.049 3,673,883 +3,886 0.13% 253,676,361
2019-08-09 2019-08-07 69.049 3,669,997 +29,605 0.13% 253,408,039
2019-08-08 2019-08-06 70.656 3,640,392 +8,995 0.13% 257,215,280
2019-08-07 2019-08-05 71.985 3,631,397 +61,796 0.13% 261,405,024
2019-08-06 2019-08-02 74.931 3,569,601 +14,540 0.13% 267,474,145
2019-08-05 2019-08-01 77.126 3,555,061 +5,582 0.13% 274,189,285
2019-08-02 2019-07-31 74.931 3,549,479 +16,054 0.13% 265,966,381
2019-08-01 2019-07-30 75.798 3,533,425 +21,377 0.13% 267,825,466
2019-07-31 2019-07-29 77.069 3,512,048 +8,395 0.13% 270,668,944
2019-07-30 2019-07-26 77.704 3,503,653 +1,558 0.13% 272,248,520
2019-07-29 2019-07-25 77.935 3,502,095 +11,770 0.13% 272,936,758
2019-07-26 2019-07-24 78.571 3,490,325 +10,818 0.12% 274,237,558
2019-07-25 2019-07-23 79.206 3,479,507 +12,550 0.12% 275,598,802
2019-07-24 2019-07-22 79.322 3,466,957 +7,875 0.12% 275,005,354
2019-07-23 2019-07-19 81.113 3,459,082 -1,298 0.12% 280,575,743
2019-07-22 2019-07-18 79.957 3,460,380 +2,423 0.12% 276,682,722
2019-07-19 2019-07-17 80.362 3,457,957 -2,596 0.12% 277,887,413
2019-07-18 2019-07-16 81.055 3,460,553 +1,601 0.12% 280,495,135
2019-07-17 2019-07-15 81.286 3,458,952 +5,193 0.12% 281,164,697
2019-07-16 2019-07-12 81.171 3,453,759 +1,982 0.12% 280,343,512
2019-07-15 2019-07-11 82.326 3,451,777 -214 0.12% 284,170,997
2019-07-12 2019-07-10 82.904 3,451,991 -3,029 0.12% 286,182,921
2019-07-11 2019-07-09 82.153 3,455,020 -519 0.12% 283,839,164
2019-07-10 2019-07-08 82.499 3,455,539 -1,125 0.12% 285,079,614
2019-07-09 2019-07-05 82.673 3,456,664 -9,001 0.12% 285,771,528
2019-07-08 2019-07-04 82.499 3,465,665 -5,842 0.12% 285,915,003
2019-07-05 2019-07-03 81.633 3,471,507 -13,415 0.12% 283,388,592
2019-07-04 2019-07-02 80.766 3,484,922 -44,138 0.12% 281,463,698
2019-07-03 2019-06-28 80.593 3,529,060 -33,382 0.13% 284,416,905
2019-07-02 2019-06-27 81.228 3,562,442 -11,597 0.13% 289,371,183
2019-06-28 2019-06-26 80.073 3,574,039 -433 0.13% 286,183,555
2019-06-27 2019-06-25 79.322 3,574,472 +5,626 0.13% 283,533,640
2019-06-26 2019-06-24 79.842 3,568,846 +3,980 0.13% 284,943,010
2019-06-25 2019-06-21 80.420 3,564,866 -2,423 0.13% 286,684,757
2019-06-24 2019-06-20 81.171 3,567,289 -14,281 0.13% 289,558,805
2019-06-21 2019-06-19 80.131 3,581,570 -30,334 0.13% 286,993,500
2019-06-19 2019-06-17 77.878 3,611,904 +10,508 0.13% 281,286,084
2019-06-18 2019-06-14 78.051 3,601,396 -432 0.13% 281,091,934
2019-06-17 2019-06-13 78.340 3,601,828 +3,721 0.13% 282,166,087
2019-06-14 2019-06-12 79.380 3,598,107 +2,127 0.13% 285,616,283
2019-06-13 2019-06-11 81.517 3,595,980 -16,416 0.13% 293,134,164
2019-06-12 2019-06-10 80.015 3,612,396 -3,894 0.13% 289,046,212
2019-06-11 2019-06-06 78.571 3,616,290 +1,168 0.13% 284,134,726
2019-06-10 2019-06-05 78.629 3,615,122 -3,894 0.13% 284,251,811
2019-06-06 2019-06-04 77.762 3,619,016 -2,813 0.13% 281,421,789
2019-06-05 2019-06-03 77.531 3,621,829 +130 0.13% 280,803,563
2019-06-04 2019-05-31 78.455 3,621,699 -2,510 0.13% 284,141,245
2019-06-03 2019-05-30 78.455 3,624,209 -22,375 0.13% 284,338,168
2019-05-31 2019-05-29 78.224 3,646,584 +435 0.13% 285,250,913
2019-05-30 2019-05-28 78.686 3,646,149 -389 0.13% 286,902,066
2019-05-29 2019-05-27 78.513 3,646,538 +8,655 0.13% 286,300,665
2019-05-28 2019-05-24 78.686 3,637,883 -6,405 0.13% 286,251,645
2019-05-27 2019-05-23 78.282 3,644,288 -10,732 0.13% 285,281,850
2019-05-24 2019-05-22 79.380 3,655,020 -19,213 0.13% 290,134,014
2019-05-23 2019-05-21 78.917 3,674,233 -56,341 0.13% 289,960,974
2019-05-22 2019-05-20 77.935 3,730,574 +129 0.13% 290,743,333
2019-05-21 2019-05-17 79.206 3,730,445 -31,286 0.13% 295,474,668
2019-05-20 2019-05-16 78.802 3,761,731 -6,188 0.13% 296,431,439
2019-05-17 2019-05-15 79.264 3,767,919 +2,576 0.13% 298,660,526
2019-05-16 2019-05-14 78.744 3,765,343 +1,990 0.13% 296,498,538
2019-05-15 2019-05-10 80.535 3,763,353 -389 0.13% 303,081,820
2019-05-14 2019-05-09 79.726 3,763,742 +43 0.13% 300,068,971
2019-05-10 2019-05-08 81.691 3,763,699 +89,575 0.13% 307,458,461
2019-05-09 2019-05-07 82.615 3,674,124 -35,972 0.13% 303,537,256
2019-05-08 2019-05-06 82.268 3,710,096 +6,448 0.13% 305,223,026
2019-05-07 2019-05-03 84.521 3,703,648 -79,790 0.13% 313,037,370
2019-05-06 2019-05-02 84.810 3,783,438 +1,341 0.13% 320,874,226
2019-05-03 2019-04-30 82.153 3,782,097 +19,776 0.13% 310,709,417
2019-05-02 2019-04-29 77.531 3,762,321 -15,146 0.13% 291,696,030
2019-04-30 2019-04-26 77.531 3,777,467 +10,386 0.13% 292,870,313
2019-04-29 2019-04-25 76.895 3,767,081 +39,854 0.13% 289,671,101
2019-04-26 2019-04-24 78.166 3,727,227 +30,205 0.13% 291,343,811
2019-04-25 2019-04-23 79.553 3,697,022 +93,859 0.13% 294,108,876
2019-04-24 2019-04-18 78.513 3,603,163 -822 0.13% 282,895,163
2019-04-23 2019-04-17 79.957 3,603,985 -2,207 0.13% 288,164,994
2019-04-18 2019-04-16 79.668 3,606,192 -13,415 0.13% 287,299,763
2019-04-17 2019-04-15 79.611 3,619,607 -16,443 0.13% 288,159,402
2019-04-16 2019-04-12 77.704 3,636,050 -7,921 0.13% 282,536,322
2019-04-15 2019-04-11 76.664 3,643,971 +2,660 0.13% 279,362,425
2019-04-12 2019-04-10 76.375 3,641,311 -965 0.13% 278,106,657
2019-04-11 2019-04-09 77.011 3,642,276 -5,335 0.13% 280,495,022
2019-04-10 2019-04-08 75.971 3,647,611 -7,097 0.13% 277,112,698
2019-04-09 2019-04-04 75.682 3,654,708 -1,774 0.13% 276,596,153
2019-04-08 2019-04-03 76.260 3,656,482 -32,451 0.13% 278,842,859
2019-04-04 2019-04-02 72.736 3,688,933 -6,361 0.13% 268,317,287
2019-04-03 2019-04-01 71.349 3,695,294 -16,573 0.13% 263,656,274
2019-04-02 2019-03-29 70.078 3,711,867 +259 0.13% 260,120,969
2019-04-01 2019-03-28 69.732 3,711,608 +952 0.13% 258,816,243
2019-03-29 2019-03-27 69.674 3,710,656 +11,771 0.13% 258,535,484
2019-03-28 2019-03-26 69.789 3,698,885 +7,572 0.13% 258,142,743
2019-03-27 2019-03-25 69.789 3,691,313 +54,568 0.13% 257,614,298
2019-03-26 2019-03-22 72.274 3,636,745 +7,616 0.13% 262,840,519
2019-03-25 2019-03-21 72.447 3,629,129 +20,078 0.13% 262,919,077
2019-03-22 2019-03-20 73.256 3,609,051 -15,578 0.13% 264,383,550
2019-03-21 2019-03-19 74.065 3,624,629 -3,808 0.13% 268,456,388
2019-03-20 2019-03-18 73.891 3,628,437 -4,327 0.13% 268,109,553
2019-03-19 2019-03-15 73.371 3,632,764 -1,471 0.13% 266,540,411
2019-03-18 2019-03-14 73.718 3,634,235 -2,683 0.13% 267,908,096
2019-03-15 2019-03-13 72.447 3,636,918 -122 0.13% 263,483,366
2019-03-14 2019-03-12 72.909 3,637,040 -1,896 0.13% 265,173,175
2019-03-13 2019-03-11 72.851 3,638,936 +3,202 0.13% 265,101,180
2019-03-12 2019-03-08 72.909 3,635,734 -346 0.13% 265,077,956
2019-03-11 2019-03-07 73.429 3,636,080 -3,894 0.13% 266,993,776
2019-03-08 2019-03-06 73.660 3,639,974 -1,731 0.13% 268,120,872
2019-03-07 2019-03-05 75.508 3,641,705 +6,240 0.13% 274,978,529
2019-03-06 2019-03-04 75.567 3,635,465 +67,321 0.13% 274,721,315
2019-03-05 2019-03-01 74.213 3,568,144 +3,908 0.13% 264,804,173
2019-03-04 2019-02-28 74.155 3,564,236 +4,757 0.13% 264,304,381
2019-03-01 2019-02-27 75.214 3,559,479 -24,637 0.13% 267,722,366
2019-02-28 2019-02-26 75.920 3,584,116 -9,133 0.13% 272,106,635
2019-02-27 2019-02-25 74.155 3,593,249 +594 0.13% 266,455,828
2019-02-26 2019-02-22 74.625 3,592,655 +9,091 0.13% 268,103,283
2019-02-25 2019-02-21 74.684 3,583,564 -18,733 0.13% 267,635,767
2019-02-22 2019-02-20 75.096 3,602,297 -638 0.13% 270,518,864
2019-02-21 2019-02-19 74.449 3,602,935 +9,346 0.13% 268,234,304
2019-02-20 2019-02-18 75.861 3,593,589 -1,105 0.13% 272,614,334
2019-02-19 2019-02-15 74.155 3,594,694 -849 0.13% 266,562,981
2019-02-18 2019-02-14 75.744 3,595,543 +28,588 0.13% 272,339,351
2019-02-15 2019-02-13 75.802 3,566,955 +7,615 0.13% 270,383,919
2019-02-13 2019-02-11 74.390 3,559,340 -8,156 0.13% 264,779,230
2019-02-12 2019-02-08 74.802 3,567,496 +8,708 0.13% 266,855,655
2019-02-11 2019-02-04 75.273 3,558,788 +1,170 0.13% 267,879,838
2019-02-08 2019-01-31 75.861 3,557,618 +2,772 0.13% 269,885,527
2019-02-01 2019-01-30 76.214 3,554,846 -1,232 0.13% 270,930,516
2019-01-30 2019-01-28 75.802 3,556,078 -12,831 0.13% 269,559,416
2019-01-29 2019-01-25 75.861 3,568,909 -10,365 0.13% 270,742,077
2019-01-28 2019-01-24 75.567 3,579,274 +3,568 0.13% 270,475,128
2019-01-25 2019-01-23 73.860 3,575,706 +6,287 0.13% 264,102,732
2019-01-24 2019-01-22 73.448 3,569,419 -1,614 0.13% 262,167,879
2019-01-23 2019-01-21 73.272 3,571,033 +4,630 0.13% 261,655,929
2019-01-22 2019-01-18 72.683 3,566,403 +10,705 0.13% 259,217,751
2019-01-21 2019-01-17 71.800 3,555,698 +20,390 0.13% 255,300,734
2019-01-18 2019-01-16 73.095 3,535,308 +7,094 0.13% 258,414,106
2019-01-17 2019-01-15 72.742 3,528,214 -935 0.13% 256,649,696
2019-01-16 2019-01-14 72.036 3,529,149 -13,157 0.13% 254,225,305
2019-01-15 2019-01-11 73.213 3,542,306 -11,367 0.13% 259,342,576
2019-01-14 2019-01-10 71.565 3,553,673 -424 0.13% 254,318,763
2019-01-11 2019-01-09 72.978 3,554,097 -89,461 0.13% 259,369,155
2019-01-10 2019-01-08 70.153 3,643,558 +850 0.13% 255,604,978
2019-01-09 2019-01-07 70.859 3,642,708 -46,982 0.13% 258,117,952
2019-01-08 2019-01-04 69.034 3,689,690 +19,710 0.13% 254,715,431
2019-01-07 2019-01-03 69.741 3,669,980 +3,441 0.13% 255,946,628
2019-01-04 2019-01-02 69.917 3,666,539 -34,323 0.13% 256,354,009
2019-01-03 2018-12-31 69.976 3,700,862 -13,803 0.13% 258,971,583
2018-12-28 2018-12-24 67.975 3,714,665 +3,611 0.13% 252,504,431
2018-12-27 2018-12-20 67.563 3,711,054 +13,168 0.13% 250,730,131
2018-12-21 2018-12-19 68.622 3,697,886 +3,908 0.13% 253,757,819
2018-12-20 2018-12-18 68.505 3,693,978 +19,328 0.13% 253,054,841
2018-12-19 2018-12-17 70.094 3,674,650 -17,756 0.13% 257,569,898
2018-12-18 2018-12-14 69.505 3,692,406 +680 0.13% 256,641,397
2018-12-17 2018-12-13 71.447 3,691,726 -22,217 0.13% 263,763,995
2018-12-14 2018-12-12 68.681 3,713,943 +2,044 0.13% 255,078,265
2018-12-13 2018-12-11 68.446 3,711,899 +1,737 0.13% 254,064,058
2018-12-12 2018-12-10 68.799 3,710,162 +4,545 0.13% 255,255,289
2018-12-11 2018-12-07 69.446 3,705,617 +16,822 0.13% 257,341,544
2018-12-10 2018-12-06 70.447 3,688,795 -26,252 0.13% 259,863,950
2018-12-07 2018-12-05 71.094 3,715,047 +5,649 0.13% 264,118,372
2018-12-06 2018-12-04 73.331 3,709,398 +1,164 0.13% 272,012,487
2018-12-05 2018-12-03 73.272 3,708,234 -13,380 0.13% 271,708,890
2018-12-04 2018-11-30 72.271 3,721,614 -11,767 0.13% 268,965,798
2018-12-03 2018-11-29 72.624 3,733,381 +58,748 0.13% 271,134,535
2018-11-30 2018-11-28 71.683 3,674,633 +4,758 0.13% 263,407,796
2018-11-29 2018-11-27 73.331 3,669,875 +11,639 0.13% 269,114,240
2018-11-28 2018-11-26 71.977 3,658,236 -4,078 0.13% 263,308,901
2018-11-27 2018-11-23 70.859 3,662,314 +7,476 0.13% 259,507,210
2018-11-26 2018-11-22 71.918 3,654,838 +6,457 0.13% 262,849,226
2018-11-23 2018-11-21 68.564 3,648,381 +9,473 0.13% 250,145,950
2018-11-22 2018-11-20 70.270 3,638,908 -1,997 0.13% 255,707,089
2018-11-21 2018-11-19 70.270 3,640,905 +1,183 0.13% 255,847,418
2018-11-20 2018-11-16 70.623 3,639,722 -1,105 0.13% 257,049,536
2018-11-19 2018-11-15 70.506 3,640,827 +3,739 0.13% 256,699,029
2018-11-16 2018-11-14 69.505 3,637,088 -3,416 0.13% 252,796,509
2018-11-15 2018-11-13 68.093 3,640,504 +11 0.13% 247,891,843
2018-11-14 2018-11-12 68.328 3,640,493 -4,502 0.13% 248,748,107
2018-11-13 2018-11-09 68.152 3,644,995 -5,268 0.13% 248,412,166
2018-11-12 2018-11-08 68.564 3,650,263 +3,738 0.13% 250,274,986
2018-11-09 2018-11-07 68.152 3,646,525 +2,464 0.13% 248,516,438
2018-11-08 2018-11-06 69.034 3,644,061 +1,529 0.13% 251,565,462
2018-11-07 2018-11-05 69.329 3,642,532 -18,581 0.13% 252,531,775
2018-11-06 2018-11-02 68.328 3,661,113 -6,202 0.13% 250,157,034
2018-11-05 2018-11-01 65.209 3,667,315 +17,162 0.13% 239,141,715
2018-11-02 2018-10-31 64.326 3,650,153 +11,639 0.13% 234,800,272
2018-11-01 2018-10-30 63.384 3,638,514 -1,444 0.13% 230,625,390
2018-10-31 2018-10-29 62.796 3,639,958 +7,986 0.13% 228,574,699
2018-10-30 2018-10-26 61.384 3,631,972 +3,228 0.13% 222,943,166
2018-10-29 2018-10-25 62.561 3,628,744 +9,273 0.13% 227,016,258
2018-10-26 2018-10-24 62.737 3,619,471 -17,177 0.13% 227,075,182
2018-10-25 2018-10-23 64.032 3,636,648 +19,000 0.13% 232,861,412
2018-10-24 2018-10-22 66.151 3,617,648 +6,796 0.13% 239,309,524
2018-10-23 2018-10-19 66.033 3,610,852 +25,771 0.13% 238,434,947
2018-10-22 2018-10-18 67.975 3,585,081 +10,317 0.13% 243,695,956
2018-10-19 2018-10-16 69.034 3,574,764 +1,656 0.13% 246,781,587
2018-10-18 2018-10-15 68.034 3,573,108 +2,082 0.13% 243,092,378
2018-10-16 2018-10-12 69.446 3,571,026 +13,554 0.13% 247,994,691
2018-10-15 2018-10-11 69.270 3,557,472 -3,189 0.13% 246,425,314
2018-10-12 2018-10-10 71.094 3,560,661 +5,607 0.13% 253,142,420
2018-10-11 2018-10-09 71.859 3,555,054 +7,382 0.13% 255,463,719
2018-10-10 2018-10-08 72.742 3,547,672 +1,742 0.13% 258,065,112
2018-10-09 2018-10-05 73.919 3,545,930 -850 0.13% 262,112,156
2018-10-08 2018-10-04 74.625 3,546,780 -16,100 0.13% 264,679,844
2018-10-05 2018-10-03 74.155 3,562,880 -8,231 0.13% 264,203,828
2018-10-04 2018-10-02 73.566 3,571,111 -1,274 0.13% 262,712,494
2018-10-03 2018-09-28 76.509 3,572,385 -2,804 0.13% 273,318,466
2018-10-02 2018-09-27 76.568 3,575,189 +212 0.13% 273,743,406
2018-09-28 2018-09-26 76.921 3,574,977 +4,503 0.13% 274,989,559
2018-09-27 2018-09-24 76.803 3,570,474 -14,358 0.13% 274,222,920
2018-09-26 2018-09-21 77.745 3,584,832 +5,225 0.13% 278,701,297
2018-09-24 2018-09-20 76.921 3,579,607 -53,481 0.13% 275,345,702
2018-09-21 2018-09-19 73.566 3,633,088 +59,343 0.13% 267,271,896
2018-09-20 2018-09-18 73.801 3,573,745 +488 0.13% 263,747,567
2018-09-19 2018-09-17 74.213 3,573,257 +637 0.13% 265,183,626
2018-09-18 2018-09-14 74.684 3,572,620 -3,228 0.13% 266,818,422
2018-09-17 2018-09-13 74.508 3,575,848 +9,812 0.13% 266,428,157
2018-09-14 2018-09-12 74.272 3,566,036 +10,868 0.13% 264,857,602
2018-09-13 2018-09-11 74.096 3,555,168 -11,462 0.13% 263,422,716
2018-09-12 2018-09-10 74.037 3,566,630 -24,647 0.13% 264,062,095
2018-09-11 2018-09-07 74.155 3,591,277 +23,448 0.13% 266,309,595
2018-09-10 2018-09-06 74.802 3,567,829 -7,731 0.13% 266,880,564
2018-09-07 2018-09-05 74.684 3,575,560 +9,133 0.13% 267,037,994
2018-09-06 2018-09-04 76.214 3,566,427 +4,084 0.13% 271,813,156
2018-09-05 2018-09-03 75.626 3,562,343 +8,666 0.13% 269,405,356
2018-09-04 2018-08-31 75.567 3,553,677 +1,954 0.13% 268,540,838
2018-09-03 2018-08-30 76.332 3,551,723 +12,011 0.13% 271,110,557
2018-08-31 2018-08-29 77.215 3,539,712 +1,700 0.13% 273,318,563
2018-08-30 2018-08-28 78.039 3,538,012 +7,816 0.13% 276,102,406
2018-08-29 2018-08-27 77.980 3,530,196 +849 0.13% 275,284,692
2018-08-27 2018-08-23 77.156 3,529,347 -2,973 0.13% 272,310,518
2018-08-24 2018-08-22 77.274 3,532,320 +1,444 0.13% 272,955,677
2018-08-23 2018-08-21 76.744 3,530,876 +18,691 0.13% 270,973,875
2018-08-22 2018-08-20 77.097 3,512,185 +3,823 0.13% 270,779,664
2018-08-21 2018-08-17 76.568 3,508,362 -6,906 0.12% 268,626,628
2018-08-20 2018-08-16 76.332 3,515,268 +192,646 0.13% 268,327,869
2018-08-17 2018-08-15 78.157 3,322,622 +7,222 0.12% 259,684,708
2018-08-16 2018-08-14 79.922 3,315,400 -45,495 0.12% 264,973,882
2018-08-15 2018-08-13 79.687 3,360,895 +18,945 0.12% 267,818,747
2018-08-14 2018-08-10 81.217 3,341,950 -4,556 0.12% 271,422,846
2018-08-13 2018-08-09 81.688 3,346,506 -66,352 0.12% 273,368,481
2018-08-10 2018-08-08 82.217 3,412,858 +4,928 0.12% 280,596,332
2018-08-09 2018-08-07 82.952 3,407,930 -51,017 0.12% 282,694,827
2018-08-08 2018-08-06 82.656 3,458,947 +26,183 0.12% 285,902,053
2018-08-07 2018-08-03 82.123 3,432,764 +1,606 0.12% 281,907,309
2018-08-06 2018-08-02 82.182 3,431,158 +5,148 0.12% 281,978,722
2018-08-03 2018-08-01 83.308 3,426,010 -6,718 0.12% 285,412,577
2018-08-02 2018-07-31 82.182 3,432,728 +18,902 0.12% 282,107,747
2018-08-01 2018-07-30 85.441 3,413,826 -5,907 0.12% 291,679,429
2018-07-31 2018-07-27 84.967 3,419,733 +12,152 0.12% 290,563,133
2018-07-30 2018-07-26 84.552 3,407,581 +5,063 0.12% 288,117,290
2018-07-27 2018-07-25 85.085 3,402,518 -14,936 0.12% 289,503,641
2018-07-26 2018-07-24 83.248 3,417,454 +1,603 0.12% 284,497,308
2018-07-25 2018-07-23 82.597 3,415,851 -5,063 0.12% 282,137,525
2018-07-24 2018-07-20 81.767 3,420,914 +16,919 0.12% 279,717,992
2018-07-23 2018-07-19 82.419 3,403,995 +19,072 0.12% 280,553,185
2018-07-20 2018-07-18 81.886 3,384,923 +34,260 0.12% 277,176,238
2018-07-19 2018-07-17 83.189 3,350,663 +591 0.12% 278,738,538
2018-07-18 2018-07-16 82.893 3,350,072 +12,320 0.12% 277,696,889
2018-07-17 2018-07-13 83.011 3,337,752 +49,619 0.12% 277,071,183
2018-07-16 2018-07-12 83.663 3,288,133 +15,823 0.12% 275,095,339
2018-07-13 2018-07-11 84.019 3,272,310 +11,181 0.12% 274,934,873
2018-07-12 2018-07-10 85.915 3,261,129 +5,063 0.12% 280,178,716
2018-07-11 2018-07-09 85.915 3,256,066 -717 0.12% 279,743,730
2018-07-10 2018-07-06 84.730 3,256,783 +1,814 0.12% 275,945,947
2018-07-09 2018-07-05 85.204 3,254,969 +939 0.12% 277,335,141
2018-07-06 2018-07-04 84.730 3,254,030 -1,390 0.12% 275,712,686
2018-07-05 2018-07-03 84.848 3,255,420 +3,628 0.12% 276,216,237
2018-07-04 2018-06-29 86.389 3,251,792 +211 0.12% 280,917,918
2018-07-03 2018-06-28 84.670 3,251,581 +54,007 0.12% 275,312,522
2018-06-29 2018-06-27 84.196 3,197,574 +29,451 0.11% 269,224,043
2018-06-28 2018-06-26 85.855 3,168,123 +4,388 0.11% 272,000,423
2018-06-27 2018-06-25 86.803 3,163,735 +12,574 0.11% 274,622,985
2018-06-26 2018-06-22 87.100 3,151,161 -127 0.11% 274,465,073
2018-06-25 2018-06-21 87.337 3,151,288 -4,725 0.11% 275,223,009
2018-06-22 2018-06-20 87.633 3,156,013 +1,097 0.11% 276,570,667
2018-06-21 2018-06-19 86.863 3,154,916 +38,986 0.11% 274,044,399
2018-06-20 2018-06-15 89.351 3,115,930 +7,974 0.11% 278,412,156
2018-06-19 2018-06-14 90.596 3,107,956 +49,071 0.11% 281,566,840
2018-06-15 2018-06-13 91.366 3,058,885 -675 0.11% 279,477,393
2018-06-14 2018-06-12 92.018 3,059,560 -506 0.11% 281,533,182
2018-06-13 2018-06-11 91.958 3,060,066 +34,851 0.11% 281,398,430
2018-06-12 2018-06-08 91.840 3,025,215 +1,603 0.11% 277,835,095
2018-06-11 2018-06-07 93.380 3,023,612 +9,873 0.11% 282,345,866
2018-06-08 2018-06-06 91.840 3,013,739 +32,194 0.11% 276,781,141
2018-06-07 2018-06-05 92.669 2,981,545 -37,638 0.11% 276,297,704
2018-06-06 2018-06-04 94.151 3,019,183 -5,021 0.11% 284,257,868
2018-06-05 2018-06-01 92.788 3,024,204 -844 0.11% 280,609,261
2018-06-04 2018-05-31 92.610 3,025,048 +760 0.11% 280,149,859
2018-06-01 2018-05-30 90.833 3,024,288 +24,387 0.11% 274,703,669
2018-05-31 2018-05-29 92.018 2,999,901 +50,505 0.11% 276,043,508
2018-05-30 2018-05-28 93.736 2,949,396 +20,168 0.11% 276,464,088
2018-05-29 2018-05-25 93.677 2,929,228 +38,481 0.11% 274,400,063
2018-05-28 2018-05-24 95.454 2,890,747 +10,084 0.10% 275,933,725
2018-05-25 2018-05-23 97.587 2,880,663 -10,886 0.10% 281,115,772
2018-05-24 2018-05-21 94.328 2,891,549 +18,518 0.10% 272,755,037
2018-05-23 2018-05-18 94.684 2,873,031 +1,350 0.10% 272,029,652
2018-05-21 2018-05-17 95.691 2,871,681 +211 0.10% 274,794,402
2018-05-18 2018-05-16 95.987 2,871,470 +1,012 0.10% 275,624,905
2018-05-17 2018-05-15 95.987 2,870,458 +17,790 0.10% 275,527,766
2018-05-16 2018-05-14 96.995 2,852,668 +675 0.10% 276,693,572
2018-05-15 2018-05-11 96.165 2,851,993 -169 0.10% 274,262,313
2018-05-14 2018-05-10 95.928 2,852,162 -17,258 0.10% 273,602,586
2018-05-11 2018-05-09 94.032 2,869,420 -13,080 0.10% 269,817,558
2018-05-10 2018-05-08 94.388 2,882,500 -675 0.10% 272,072,252
2018-05-09 2018-05-07 93.973 2,883,175 +3,376 0.10% 270,940,137
2018-05-08 2018-05-04 93.677 2,879,799 +7,215 0.10% 269,769,723
2018-05-07 2018-05-03 95.928 2,872,584 +2,223 0.10% 275,561,630
2018-05-04 2018-05-02 96.521 2,870,361 -19,644 0.10% 277,049,113
2018-05-03 2018-04-30 98.417 2,890,005 -970 0.10% 284,424,751
2018-05-02 2018-04-27 97.054 2,890,975 +16,708 0.10% 280,580,441
2018-04-30 2018-04-26 96.639 2,874,267 -16,118 0.10% 277,766,732
2018-04-27 2018-04-25 98.535 2,890,385 +296 0.10% 284,804,668
2018-04-26 2018-04-24 99.068 2,890,089 -10,100 0.10% 286,316,680
2018-04-25 2018-04-23 99.009 2,900,189 -5,720 0.10% 287,145,431
2018-04-24 2018-04-20 98.535 2,905,909 -9,578 0.10% 286,334,329
2018-04-23 2018-04-19 96.995 2,915,487 -7,763 0.10% 282,786,679
2018-04-19 2018-04-17 96.698 2,923,250 -1,688 0.10% 282,673,614
2018-04-18 2018-04-16 96.165 2,924,938 +15,527 0.10% 281,277,079
2018-04-17 2018-04-13 97.172 2,909,411 -4,136 0.10% 282,714,500
2018-04-16 2018-04-12 96.165 2,913,547 -1,918 0.10% 280,181,662
2018-04-13 2018-04-11 95.691 2,915,465 +2,424 0.10% 278,984,142
2018-04-12 2018-04-10 94.269 2,913,041 +20,675 0.10% 274,609,740
2018-04-11 2018-04-09 93.973 2,892,366 +7,595 0.10% 271,803,841
2018-04-10 2018-04-06 93.084 2,884,771 -28,438 0.10% 268,526,214
2018-04-09 2018-04-04 91.721 2,913,209 +2,065 0.10% 267,203,264
2018-04-06 2018-04-03 92.432 2,911,144 -5,527 0.10% 269,083,734
2018-04-04 2018-03-29 93.677 2,916,671 -3,333 0.10% 273,223,766
2018-03-29 2018-03-27 95.099 2,920,004 +2,967 0.10% 277,688,339
2018-03-28 2018-03-26 93.914 2,917,037 -4,768 0.10% 273,949,406
2018-03-27 2018-03-23 94.328 2,921,805 +38,944 0.10% 275,609,035
2018-03-26 2018-03-22 97.587 2,882,861 +1,350 0.10% 281,330,269
2018-03-23 2018-03-21 98.061 2,881,511 +12,701 0.10% 282,564,397
2018-03-22 2018-03-20 98.535 2,868,810 +11,814 0.10% 282,678,771
2018-03-21 2018-03-19 98.950 2,856,996 -85 0.10% 282,699,645
2018-03-20 2018-03-16 99.246 2,857,081 +10,548 0.10% 283,554,487
2018-03-19 2018-03-15 99.187 2,846,533 +10,127 0.10% 282,338,976
2018-03-16 2018-03-14 100.016 2,836,406 +6,751 0.10% 283,687,367
2018-03-15 2018-03-13 100.965 2,829,655 +717 0.10% 285,694,736
2018-03-14 2018-03-12 100.905 2,828,938 -2,658 0.10% 285,454,725
2018-03-13 2018-03-09 99.424 2,831,596 -26,967 0.10% 281,528,526
2018-03-12 2018-03-08 99.483 2,858,563 +1,476 0.10% 284,379,066
2018-03-09 2018-03-07 98.476 2,857,087 -41,349 0.10% 281,354,356
2018-03-08 2018-03-06 101.581 2,898,436 +5,485 0.10% 294,426,810
2018-03-07 2018-03-05 100.444 2,892,951 +38,594 0.10% 290,579,405
2018-03-06 2018-03-02 102.419 2,854,357 +3,800 0.10% 292,341,248
2018-03-05 2018-03-01 104.155 2,850,557 +4,172 0.10% 296,900,394
2018-03-02 2018-02-28 107.088 2,846,385 -21,049 0.10% 304,814,610
2018-03-01 2018-02-27 109.423 2,867,434 +5,430 0.10% 313,762,776
2018-02-28 2018-02-26 108.705 2,862,004 -38,173 0.10% 311,112,798
2018-02-27 2018-02-23 108.166 2,900,177 -8,425 0.11% 313,699,953
2018-02-26 2018-02-22 108.166 2,908,602 -18,067 0.11% 314,611,249
2018-02-23 2018-02-21 108.046 2,926,669 -57,050 0.11% 316,215,104
2018-02-22 2018-02-20 106.609 2,983,719 -6,265 0.11% 318,092,651
2018-02-21 2018-02-15 107.088 2,989,984 +5,684 0.11% 320,192,387
2018-02-20 2018-02-13 104.036 2,984,300 -1,668 0.11% 310,473,150
2018-02-14 2018-02-12 102.778 2,985,968 +1,170 0.11% 306,893,182
2018-02-13 2018-02-09 102.958 2,984,798 -56,024 0.11% 307,308,936
2018-02-12 2018-02-08 103.557 3,040,822 -23,514 0.11% 314,897,272
2018-02-09 2018-02-07 102.120 3,064,336 +15,275 0.11% 312,930,005
2018-02-08 2018-02-06 102.180 3,049,061 +32,117 0.11% 311,552,636
2018-02-07 2018-02-05 107.268 3,016,944 +3,398 0.11% 323,621,265
2018-02-06 2018-02-02 109.662 3,013,546 -1,769 0.11% 330,472,321
2018-02-05 2018-02-01 109.722 3,015,315 -11,178 0.11% 330,846,808
2018-02-02 2018-01-31 108.106 3,026,493 +10,388 0.11% 327,181,859
2018-02-01 2018-01-30 108.345 3,016,105 +40,929 0.11% 326,781,023
2018-01-31 2018-01-29 112.296 2,975,176 +1,086 0.11% 334,100,628
2018-01-30 2018-01-26 112.296 2,974,090 +16,546 0.11% 333,978,675
2018-01-29 2018-01-25 111.159 2,957,544 -4,153 0.11% 328,756,929
2018-01-26 2018-01-24 109.423 2,961,697 -6,145 0.11% 324,077,301
2018-01-25 2018-01-23 109.124 2,967,842 -84,949 0.11% 323,861,439
2018-01-24 2018-01-22 106.131 3,052,791 -12,321 0.11% 323,994,475
2018-01-23 2018-01-19 106.131 3,065,112 -30,321 0.11% 325,302,110
2018-01-22 2018-01-18 106.310 3,095,433 -3,842 0.11% 329,075,967
2018-01-19 2018-01-17 105.592 3,099,275 -32,051 0.11% 327,258,165
2018-01-18 2018-01-16 105.352 3,131,326 -55,034 0.11% 329,892,733
2018-01-17 2018-01-15 105.712 3,186,360 -73,456 0.12% 336,835,097
2018-01-16 2018-01-12 105.173 3,259,816 -96,996 0.12% 342,844,072
2018-01-15 2018-01-11 103.796 3,356,812 -45,565 0.12% 348,423,877
2018-01-12 2018-01-10 100.803 3,402,377 +2,547 0.12% 342,970,145
2018-01-11 2018-01-09 100.504 3,399,830 -5,531 0.12% 341,695,842
2018-01-10 2018-01-08 100.863 3,405,361 -17,613 0.12% 343,474,784
2018-01-09 2018-01-05 100.264 3,422,974 -20,298 0.12% 343,202,315
2018-01-08 2018-01-04 99.007 3,443,272 +84 0.13% 340,909,130
2018-01-05 2018-01-03 98.409 3,443,188 -12,584 0.13% 338,839,745
2018-01-04 2018-01-02 98.588 3,455,772 -47,727 0.13% 340,698,700
2018-01-03 2017-12-29 97.212 3,503,499 -40,651 0.13% 340,580,532
2018-01-02 2017-12-28 96.553 3,544,150 -2,654 0.13% 342,198,623
2017-12-29 2017-12-27 95.715 3,546,804 +11,067 0.13% 339,482,545
2017-12-28 2017-12-22 96.194 3,535,737 -15,912 0.13% 340,116,441
2017-12-27 2017-12-21 95.954 3,551,649 +9,731 0.13% 340,796,682
2017-12-22 2017-12-20 96.374 3,541,918 -37,722 0.13% 341,347,066
2017-12-21 2017-12-19 96.014 3,579,640 -4,386 0.13% 343,696,819
2017-12-20 2017-12-18 95.176 3,584,026 +4,427 0.13% 341,114,415
2017-12-19 2017-12-15 94.877 3,579,599 -8,353 0.13% 339,621,707
2017-12-18 2017-12-14 95.535 3,587,952 -88,165 0.13% 342,776,711
2017-12-15 2017-12-13 96.613 3,676,117 -16,163 0.13% 355,160,495
2017-12-14 2017-12-12 95.715 3,692,280 -3,482 0.13% 353,406,789
2017-12-13 2017-12-11 96.014 3,695,762 -64,526 0.13% 354,846,198
2017-12-12 2017-12-08 94.697 3,760,288 -31,240 0.14% 356,089,677
2017-12-11 2017-12-07 93.979 3,791,528 -11,736 0.14% 356,324,526
2017-12-08 2017-12-06 93.021 3,803,264 -15,954 0.14% 353,784,892
2017-12-07 2017-12-05 92.902 3,819,218 +3,832 0.14% 354,811,724
2017-12-06 2017-12-04 92.423 3,815,386 -15,620 0.14% 352,628,633
2017-12-05 2017-12-01 93.021 3,831,006 +6,932 0.14% 356,365,492
2017-12-04 2017-11-30 93.381 3,824,074 -94,868 0.14% 357,094,106
2017-12-01 2017-11-29 92.782 3,918,942 -74,232 0.14% 363,607,080
2017-11-30 2017-11-28 91.345 3,993,174 -79,979 0.15% 364,757,781
2017-11-29 2017-11-27 91.525 4,073,153 +28,233 0.15% 372,794,937
2017-11-28 2017-11-24 91.645 4,044,920 +9,731 0.15% 370,695,167
2017-11-27 2017-11-23 91.285 4,035,189 -52,791 0.15% 368,354,111
2017-11-24 2017-11-22 89.669 4,087,980 +14,701 0.15% 366,566,162
2017-11-23 2017-11-21 89.310 4,073,279 -150,812 0.15% 363,784,992
2017-11-22 2017-11-20 88.831 4,224,091 -259,441 0.15% 375,231,218
2017-11-21 2017-11-17 88.891 4,483,532 +1,158 0.16% 398,546,063
2017-11-20 2017-11-16 89.430 4,482,374 -1,754 0.16% 400,857,934
2017-11-17 2017-11-15 88.532 4,484,128 +10,859 0.16% 396,988,541
2017-11-16 2017-11-14 88.831 4,473,269 +22,803 0.16% 397,366,007
2017-11-15 2017-11-13 89.550 4,450,466 +759 0.16% 398,537,211
2017-11-14 2017-11-10 89.609 4,449,707 -2,924 0.16% 398,735,600
2017-11-13 2017-11-09 89.131 4,452,631 -1,670 0.16% 396,865,366
2017-11-10 2017-11-08 88.412 4,454,301 +26,270 0.16% 393,814,636
2017-11-09 2017-11-07 88.652 4,428,031 +9,146 0.16% 392,552,283
2017-11-08 2017-11-06 88.233 4,418,885 +40,679 0.16% 389,889,895
2017-11-07 2017-11-03 89.250 4,378,206 -59,205 0.16% 390,755,979
2017-11-06 2017-11-02 88.053 4,437,411 +436,074 0.16% 390,727,631
2017-11-03 2017-11-01 93.560 4,001,337 +10,775 0.15% 374,365,574
2017-11-02 2017-10-31 92.662 3,990,562 +2,339 0.14% 369,774,378
2017-11-01 2017-10-30 92.842 3,988,223 +62,605 0.14% 370,273,838
2017-10-31 2017-10-27 93.560 3,925,618 +27,523 0.14% 367,281,295
2017-10-30 2017-10-26 94.757 3,898,095 +26,980 0.14% 369,372,986
2017-10-27 2017-10-25 95.715 3,871,115 -104,663 0.14% 370,523,991
2017-10-26 2017-10-24 94.219 3,975,778 -1,252 0.14% 374,592,132
2017-10-25 2017-10-23 93.919 3,977,030 -27,071 0.14% 373,519,782
2017-10-24 2017-10-20 93.081 4,004,101 +124,959 0.15% 372,706,712
2017-10-23 2017-10-19 92.483 3,879,142 +493 0.14% 358,753,344
2017-10-20 2017-10-18 92.962 3,878,649 +7,559 0.14% 360,565,136
2017-10-19 2017-10-17 93.740 3,871,090 -6,520 0.14% 362,874,811
2017-10-18 2017-10-16 93.381 3,877,610 -1,462 0.14% 362,093,327
2017-10-17 2017-10-13 93.381 3,879,072 +2,673 0.14% 362,229,849
2017-10-16 2017-10-12 93.979 3,876,399 +50,135 0.14% 364,300,629
2017-10-13 2017-10-11 94.578 3,826,264 -14,144 0.14% 361,879,361
2017-10-12 2017-10-10 95.236 3,840,408 +18,620 0.14% 365,745,795
2017-10-11 2017-10-09 94.159 3,821,788 -20,089 0.14% 359,854,644
2017-10-10 2017-10-06 94.697 3,841,877 -677 0.14% 363,815,948
2017-10-09 2017-10-04 96.074 3,842,554 -51,687 0.14% 369,170,349
2017-10-06 2017-10-03 94.578 3,894,241 -70,730 0.14% 368,308,471
2017-10-04 2017-09-29 92.123 3,964,971 -27,398 0.14% 365,266,995
2017-10-03 2017-09-28 91.465 3,992,369 +15,912 0.15% 365,162,209
2017-09-29 2017-09-27 92.243 3,976,457 +5,179 0.14% 366,801,181
2017-09-28 2017-09-26 91.285 3,971,278 +58,888 0.14% 362,519,965
2017-09-27 2017-09-25 91.525 3,912,390 -6,849 0.14% 358,081,119
2017-09-26 2017-09-22 92.423 3,919,239 +9,940 0.14% 362,227,018
2017-09-25 2017-09-21 93.261 3,909,299 -41,347 0.14% 364,584,447
2017-09-22 2017-09-20 92.902 3,950,646 +585 0.14% 367,021,605
2017-09-21 2017-09-19 93.381 3,950,061 -6,630 0.14% 368,858,841
2017-09-20 2017-09-18 93.321 3,956,691 -4,875 0.14% 369,241,109
2017-09-19 2017-09-15 93.500 3,961,566 -8,603 0.14% 370,407,457
2017-09-18 2017-09-14 93.021 3,970,169 +8,185 0.14% 369,310,627
2017-09-15 2017-09-13 93.261 3,961,984 -27,998 0.14% 369,497,894
2017-09-14 2017-09-12 92.543 3,989,982 -24,372 0.15% 369,242,959
2017-09-13 2017-09-11 92.004 4,014,354 +3,968 0.15% 369,335,736
2017-09-12 2017-09-08 91.166 4,010,386 +4,761 0.15% 365,609,840
2017-09-11 2017-09-07 90.866 4,005,625 +4,051 0.15% 363,976,929
2017-09-08 2017-09-06 90.687 4,001,574 +74,174 0.15% 362,890,235
2017-09-07 2017-09-05 92.902 3,927,400 -32,504 0.14% 364,862,012
2017-09-06 2017-09-04 92.782 3,959,904 +24,099 0.14% 367,407,614
2017-09-05 2017-09-01 93.201 3,935,805 +35,165 0.14% 366,820,824
2017-09-04 2017-08-31 93.740 3,900,640 +1,170 0.14% 365,644,819
2017-09-01 2017-08-30 93.381 3,899,470 +18,209 0.14% 364,134,626
2017-08-31 2017-08-29 92.543 3,881,261 +14,200 0.14% 359,181,644
2017-08-30 2017-08-28 92.902 3,867,061 +8,061 0.14% 359,256,419
2017-08-29 2017-08-25 93.740 3,859,000 -1,045 0.14% 361,741,498
2017-08-28 2017-08-24 92.423 3,860,045 +2,590 0.14% 356,756,143
2017-08-25 2017-08-22 92.543 3,857,455 -14,994 0.14% 356,978,577
2017-08-24 2017-08-21 90.986 3,872,449 +28,024 0.14% 352,339,303
2017-08-22 2017-08-18 90.986 3,844,425 +83,446 0.14% 349,789,507
2017-08-21 2017-08-17 92.842 3,760,979 -17,499 0.14% 349,176,094
2017-08-18 2017-08-16 94.338 3,778,478 -1,337 0.14% 356,455,161
2017-08-17 2017-08-15 93.740 3,779,815 +63,023 0.14% 354,318,720
2017-08-16 2017-08-14 94.578 3,716,792 -7,225 0.14% 351,525,748
2017-08-15 2017-08-11 93.141 3,724,017 +33,817 0.14% 346,859,061
2017-08-14 2017-08-10 94.997 3,690,200 +80,417 0.13% 350,556,987
2017-08-11 2017-08-09 96.793 3,609,783 -89,251 0.13% 349,400,009
2017-08-10 2017-08-08 98.289 3,699,034 -44,690 0.13% 363,574,380
2017-08-09 2017-08-07 98.109 3,743,724 -22,846 0.14% 367,294,626
2017-08-08 2017-08-04 98.588 3,766,570 +21,263 0.14% 371,339,748
2017-08-07 2017-08-03 96.852 3,745,307 +536,382 0.14% 362,741,910
2017-08-04 2017-08-02 105.352 3,208,925 -12,786 0.12% 338,067,974
2017-08-03 2017-08-01 105.652 3,221,711 +32,409 0.12% 340,379,257
2017-08-02 2017-07-31 102.958 3,189,302 +228,241 0.12% 328,364,265
2017-08-01 2017-07-28 101.282 2,961,061 +948 0.11% 299,902,102
2017-07-31 2017-07-27 102.359 2,960,113 +38,643 0.11% 302,995,513
2017-07-28 2017-07-26 101.761 2,921,470 +26,953 0.11% 297,291,265
2017-07-27 2017-07-25 101.521 2,894,517 +23,011 0.11% 293,855,449
2017-07-26 2017-07-24 99.247 2,871,506 +7,022 0.10% 284,987,657
2017-07-25 2017-07-21 99.845 2,864,484 +17,147 0.10% 286,005,407
2017-07-24 2017-07-20 99.127 2,847,337 +66,837 0.10% 282,248,083
2017-07-21 2017-07-19 98.169 2,780,500 -13,657 0.10% 272,959,707
2017-07-20 2017-07-18 98.708 2,794,157 +1,116 0.10% 275,805,712
2017-07-19 2017-07-17 99.067 2,793,041 +3,508 0.10% 276,698,692
2017-07-18 2017-07-14 98.588 2,789,533 -8,400 0.10% 275,015,327
2017-07-17 2017-07-13 98.409 2,797,933 -18,183 0.10% 275,341,022
2017-07-14 2017-07-12 97.690 2,816,116 +8,817 0.10% 275,107,538
2017-07-13 2017-07-11 98.648 2,807,299 -45,641 0.10% 276,934,890
2017-07-12 2017-07-10 98.169 2,852,940 +11,766 0.10% 280,071,091
2017-07-11 2017-07-07 95.775 2,841,174 +2,381 0.10% 272,113,201
2017-07-10 2017-07-06 95.296 2,838,793 -17,207 0.10% 270,525,735
2017-07-07 2017-07-05 94.877 2,856,000 +7,601 0.10% 270,968,786
2017-07-06 2017-07-04 94.278 2,848,399 -44,480 0.10% 268,542,594
2017-07-05 2017-07-03 94.518 2,892,879 -68,410 0.11% 273,428,761
2017-07-04 2017-06-30 94.099 2,961,289 -4,511 0.11% 278,653,904
2017-07-03 2017-06-29 94.219 2,965,800 -45,982 0.11% 279,433,445
2017-06-30 2017-06-28 90.268 3,011,782 -64,527 0.11% 271,867,110
2017-06-29 2017-06-27 88.592 3,076,309 +16,372 0.11% 272,535,743
2017-06-28 2017-06-26 88.592 3,059,937 +313 0.11% 271,085,318
2017-06-27 2017-06-23 87.933 3,059,624 +10,024 0.11% 269,042,972
2017-06-26 2017-06-22 87.574 3,049,600 -167,476 0.11% 267,066,246
2017-06-23 2017-06-21 88.293 3,217,076 +136,862 0.12% 284,043,684
2017-06-22 2017-06-20 90.388 3,080,214 +2,256 0.11% 278,413,080
2017-06-21 2017-06-19 90.507 3,077,958 +15,536 0.11% 278,577,654
2017-06-20 2017-06-16 90.148 3,062,422 +3,759 0.11% 276,071,646
2017-06-19 2017-06-15 90.268 3,058,663 +21,425 0.11% 276,098,958
2017-06-16 2017-06-14 91.704 3,037,238 +6,056 0.11% 278,528,337
2017-06-15 2017-06-13 92.662 3,031,182 +7,747 0.11% 280,876,087
2017-06-14 2017-06-12 93.021 3,023,435 -38,931 0.11% 281,244,117
2017-06-13 2017-06-09 91.585 3,062,366 -310 0.11% 280,466,065
2017-06-12 2017-06-08 91.405 3,062,676 -36,251 0.11% 279,944,467
2017-06-09 2017-06-07 91.106 3,098,927 +9,605 0.11% 282,330,498
2017-06-08 2017-06-06 90.567 3,089,322 -20,214 0.11% 279,791,104
2017-06-07 2017-06-05 89.669 3,109,536 -53,915 0.11% 278,829,807
2017-06-06 2017-06-02 90.088 3,163,451 -30,321 0.12% 284,989,860
2017-06-05 2017-06-01 87.933 3,193,772 +9,355 0.12% 280,839,054
2017-06-02 2017-05-31 88.113 3,184,417 +31,992 0.12% 280,588,289
2017-06-01 2017-05-29 88.412 3,152,425 +2,505 0.11% 278,712,890
2017-05-31 2017-05-26 87.993 3,149,920 +38,800 0.11% 277,171,553
2017-05-29 2017-05-25 88.891 3,111,120 -167 0.11% 276,550,860
2017-05-26 2017-05-24 88.592 3,111,287 +25,936 0.11% 275,634,507
2017-05-25 2017-05-23 88.951 3,085,351 +8,054 0.11% 274,444,912
2017-05-24 2017-05-22 89.729 3,077,297 -7,314 0.11% 276,123,165
2017-05-23 2017-05-19 89.669 3,084,611 +15,036 0.11% 276,594,801
2017-05-22 2017-05-18 89.430 3,069,575 +32,075 0.11% 274,511,563
2017-05-19 2017-05-17 91.585 3,037,500 -26,938 0.11% 278,188,718
2017-05-18 2017-05-16 92.004 3,064,438 -32,326 0.11% 281,939,875
2017-05-17 2017-05-15 90.388 3,096,764 -31,090 0.11% 279,908,994
2017-05-16 2017-05-12 90.028 3,127,854 -106,592 0.11% 281,595,756
2017-05-15 2017-05-11 88.771 3,234,446 -5,007 0.12% 287,126,219
2017-05-12 2017-05-10 87.155 3,239,453 -28,901 0.12% 282,335,088
2017-05-11 2017-05-09 86.437 3,268,354 +3,550 0.12% 282,506,262
2017-05-10 2017-05-08 86.377 3,264,804 -11,193 0.12% 282,003,982
2017-05-09 2017-05-05 85.120 3,275,997 +5,847 0.12% 278,852,722
2017-05-08 2017-05-04 87.215 3,270,150 +21,599 0.12% 285,206,239
2017-05-05 2017-05-02 86.018 3,248,551 +19,647 0.12% 279,433,361
2017-05-04 2017-04-28 87.275 3,228,904 +39,879 0.12% 281,802,248
2017-05-02 2017-04-27 90.328 3,189,025 -207,646 0.12% 288,057,349
2017-04-28 2017-04-26 86.197 3,396,671 -36,338 0.12% 292,784,291
2017-04-27 2017-04-25 85.659 3,433,009 +10,896 0.12% 294,067,055
2017-04-26 2017-04-24 84.581 3,422,113 -1,921 0.12% 289,446,501
2017-04-25 2017-04-21 81.708 3,424,034 +41,096 0.12% 279,770,885
2017-04-24 2017-04-20 82.905 3,382,938 +11,235 0.12% 280,463,021
2017-04-21 2017-04-19 83.085 3,371,703 +14,618 0.12% 280,137,065
2017-04-20 2017-04-18 82.127 3,357,085 +79,770 0.12% 275,707,287
2017-04-19 2017-04-13 83.923 3,277,315 +32,576 0.12% 275,041,353
2017-04-18 2017-04-12 85.180 3,244,739 +13,031 0.12% 276,386,270
2017-04-13 2017-04-11 85.419 3,231,708 +3,902 0.12% 276,050,083
2017-04-12 2017-04-10 85.300 3,227,806 +14,993 0.12% 275,330,349
2017-04-11 2017-04-07 86.138 3,212,813 -33,161 0.12% 276,743,888
2017-04-10 2017-04-06 85.419 3,245,974 +11,872 0.12% 277,268,675
2017-04-07 2017-04-05 86.557 3,234,102 +50,675 0.12% 279,932,809
2017-04-06 2017-04-03 88.951 3,183,427 -29,068 0.12% 283,168,866
2017-04-05 2017-03-31 88.891 3,212,495 -67,784 0.12% 285,562,194
2017-04-03 2017-03-30 86.916 3,280,279 -12,365 0.12% 285,107,864
2017-03-31 2017-03-29 86.557 3,292,644 -26,437 0.12% 285,000,004
2017-03-30 2017-03-28 85.898 3,319,081 -11,754 0.12% 285,102,843
2017-03-29 2017-03-27 83.444 3,330,835 -2,840 0.12% 277,937,847
2017-03-28 2017-03-24 84.162 3,333,675 -1,252 0.12% 280,569,446
2017-03-27 2017-03-23 83.504 3,334,927 +7,183 0.12% 278,478,926
2017-03-24 2017-03-22 83.504 3,327,744 +10,191 0.12% 277,879,119
2017-03-23 2017-03-21 84.462 3,317,553 +7,726 0.12% 280,205,516
2017-03-22 2017-03-20 83.923 3,309,827 +69,705 0.12% 277,769,850
2017-03-21 2017-03-17 85.000 3,240,122 -585 0.12% 275,411,141
2017-03-20 2017-03-16 85.599 3,240,707 -13,239 0.12% 277,400,731
2017-03-17 2017-03-15 83.803 3,253,946 +44,855 0.12% 272,690,604
2017-03-16 2017-03-14 83.803 3,209,091 +16,526 0.12% 268,931,618
2017-03-15 2017-03-13 84.641 3,192,565 +28,702 0.12% 270,222,156
2017-03-14 2017-03-10 83.564 3,163,863 +26,395 0.12% 264,383,827
2017-03-13 2017-03-09 84.881 3,137,468 -5,555 0.11% 266,309,913
2017-03-10 2017-03-08 84.162 3,143,023 +23,765 0.11% 264,523,753
2017-03-09 2017-03-07 84.701 3,119,258 +10,023 0.11% 264,204,088
2017-03-08 2017-03-06 85.359 3,109,235 +15,119 0.11% 265,402,415
2017-03-07 2017-03-03 84.102 3,094,116 +46,571 0.11% 260,222,420
2017-03-06 2017-03-02 85.599 3,047,545 -3,467 0.11% 260,866,290
2017-03-03 2017-03-01 83.683 3,051,012 +12,822 0.11% 255,318,852
2017-03-02 2017-02-28 83.923 3,038,190 +14,781 0.11% 254,973,321
2017-03-01 2017-02-27 85.180 3,023,409 +40,178 0.11% 257,533,422
2017-02-28 2017-02-24 87.574 2,983,231 +167 0.11% 261,254,034
2017-02-27 2017-02-23 87.395 2,983,064 +7,392 0.11% 260,703,717
2017-02-24 2017-02-22 88.532 2,975,672 +20,005 0.11% 263,442,009
2017-02-23 2017-02-21 86.916 2,955,667 -33,904 0.11% 256,893,973
2017-02-22 2017-02-20 88.532 2,989,571 +77,849 0.11% 264,672,514
2017-02-21 2017-02-17 92.183 2,911,722 -4,457 0.11% 268,412,307
2017-02-20 2017-02-16 94.338 2,916,179 -760 0.11% 275,107,346
2017-02-17 2017-02-15 93.680 2,916,939 +1,838 0.11% 273,258,378
2017-02-16 2017-02-14 92.602 2,915,101 +960 0.11% 269,945,266
2017-02-15 2017-02-13 92.662 2,914,141 +8,117 0.11% 270,030,807
2017-02-14 2017-02-10 93.859 2,906,024 -35,739 0.11% 272,757,720
2017-02-13 2017-02-09 91.166 2,941,763 -5,185 0.11% 268,188,024
2017-02-10 2017-02-08 92.483 2,946,948 +4,761 0.11% 272,541,570
2017-02-09 2017-02-07 92.303 2,942,187 +5,806 0.11% 271,572,908
2017-02-08 2017-02-06 94.458 2,936,381 +14,791 0.11% 277,364,708
2017-02-07 2017-02-03 92.243 2,921,590 -24,737 0.11% 269,496,857
2017-02-06 2017-02-02 92.423 2,946,327 -6,886 0.11% 272,307,773
2017-02-03 2017-02-01 90.807 2,953,213 -56,048 0.11% 268,171,208
2017-02-02 2017-01-27 92.303 3,009,261 -63,935 0.11% 277,764,044
2017-02-01 2017-01-25 90.268 3,073,196 -122,017 0.11% 277,410,821
2017-01-26 2017-01-24 86.916 3,195,213 -11,712 0.12% 277,714,290
2017-01-25 2017-01-23 86.078 3,206,925 -22,735 0.12% 276,044,746
2017-01-24 2017-01-20 85.838 3,229,660 -4,528 0.12% 277,228,422
2017-01-23 2017-01-19 85.300 3,234,188 -3,801 0.12% 275,874,731
2017-01-20 2017-01-18 85.838 3,237,989 -53,030 0.12% 277,943,369
2017-01-19 2017-01-17 85.419 3,291,019 -424,310 0.12% 281,116,385
2017-01-18 2017-01-16 79.912 3,715,329 -175,626 0.14% 296,900,097
2017-01-17 2017-01-13 79.733 3,890,955 -33,768 0.14% 310,236,026
2017-01-16 2017-01-12 79.613 3,924,723 -13,197 0.14% 312,458,575
2017-01-13 2017-01-11 79.134 3,937,920 -9,905 0.14% 311,623,457
2017-01-12 2017-01-10 78.715 3,947,825 -5,472 0.14% 310,753,080
2017-01-11 2017-01-09 79.194 3,953,297 -2,714 0.14% 313,076,942
2017-01-10 2017-01-06 79.014 3,956,011 -24,307 0.14% 312,581,462
2017-01-09 2017-01-05 78.296 3,980,318 -37,684 0.15% 311,642,953
2017-01-06 2017-01-04 77.877 4,018,002 -33,547 0.15% 312,909,855
2017-01-05 2017-01-03 76.141 4,051,549 -44,270 0.15% 308,489,228
2017-01-04 2016-12-30 74.585 4,095,819 +40,846 0.15% 305,485,496
2017-01-03 2016-12-29 75.004 4,054,973 +19,668 0.15% 304,138,104
2016-12-30 2016-12-28 75.183 4,035,305 +4,635 0.15% 303,387,582
2016-12-29 2016-12-23 75.961 4,030,670 +12,029 0.15% 306,175,659
2016-12-28 2016-12-22 76.261 4,018,641 -13,054 0.15% 306,464,684
2016-12-23 2016-12-21 76.680 4,031,695 +3,341 0.15% 309,149,534
2016-12-22 2016-12-20 76.380 4,028,354 +1,002 0.15% 307,687,674
2016-12-21 2016-12-19 78.775 4,027,352 -75,912 0.15% 317,254,123
2016-12-20 2016-12-16 79.074 4,103,264 -15,035 0.15% 324,462,174
2016-12-19 2016-12-15 79.014 4,118,299 -50,383 0.15% 325,404,536
2016-12-16 2016-12-14 79.014 4,168,682 -22,572 0.15% 329,385,513
2016-12-15 2016-12-13 76.740 4,191,254 +1,099 0.15% 321,635,371
2016-12-14 2016-12-12 76.620 4,190,155 -58,422 0.15% 321,049,394
2016-12-13 2016-12-09 77.638 4,248,577 -17,082 0.15% 329,849,072
2016-12-12 2016-12-08 78.895 4,265,659 -125,842 0.16% 336,537,405
2016-12-09 2016-12-07 78.236 4,391,501 -121,205 0.16% 343,574,062
2016-12-08 2016-12-06 76.081 4,512,706 -130,431 0.16% 343,332,082
2016-12-07 2016-12-05 74.884 4,643,137 -8,813 0.17% 347,696,728
2016-12-06 2016-12-02 74.944 4,651,950 -32,671 0.17% 348,635,144
2016-12-05 2016-12-01 74.345 4,684,621 -86,049 0.17% 348,279,453
2016-12-02 2016-11-30 72.729 4,770,670 +5,990 0.17% 346,966,424
2016-12-01 2016-11-29 72.430 4,764,680 +73,255 0.17% 345,104,725
2016-11-30 2016-11-28 73.507 4,691,425 +26,939 0.17% 344,853,741
2016-11-29 2016-11-25 73.807 4,664,486 +10,441 0.17% 344,269,594
2016-11-28 2016-11-24 73.866 4,654,045 +9,784 0.17% 343,777,567
2016-11-25 2016-11-23 74.285 4,644,261 -5,047 0.17% 345,000,875
2016-11-24 2016-11-22 74.345 4,649,308 -45,954 0.17% 345,654,098
2016-11-23 2016-11-21 72.310 4,695,262 +134,691 0.17% 339,514,684
2016-11-22 2016-11-18 73.866 4,560,571 -22,971 0.17% 336,872,979
2016-11-21 2016-11-17 72.789 4,583,542 +40,924 0.17% 333,631,145
2016-11-18 2016-11-16 74.585 4,542,618 +56,340 0.17% 338,809,872
2016-11-17 2016-11-15 73.268 4,486,278 +166,265 0.16% 328,699,767
2016-11-16 2016-11-14 73.627 4,320,013 +229,872 0.16% 318,069,453
2016-11-15 2016-11-11 77.578 4,090,141 -113,009 0.15% 317,303,657
2016-11-14 2016-11-10 76.440 4,203,150 -89,752 0.15% 321,290,277
2016-11-11 2016-11-09 72.549 4,292,902 +137,614 0.16% 311,447,888
2016-11-10 2016-11-08 74.285 4,155,288 +7,351 0.15% 308,677,311
2016-11-09 2016-11-07 74.525 4,147,937 +42,266 0.15% 309,124,409
2016-11-08 2016-11-04 74.226 4,105,671 -25,894 0.15% 304,745,728
2016-11-07 2016-11-03 73.747 4,131,565 +82,993 0.15% 304,689,223
2016-11-04 2016-11-02 75.004 4,048,572 +108,838 0.15% 303,658,005
2016-11-03 2016-11-01 80.750 3,939,734 -87,371 0.14% 318,134,411
2016-11-02 2016-10-31 79.134 4,027,105 -26,067 0.15% 318,681,025
2016-11-01 2016-10-28 78.595 4,053,172 +374 0.15% 318,560,230
2016-10-31 2016-10-27 79.014 4,052,798 -18,377 0.15% 320,229,020
2016-10-28 2016-10-26 79.014 4,071,175 +88,667 0.15% 321,681,065
2016-10-27 2016-10-25 80.092 3,982,508 +176,455 0.15% 318,966,128
2016-10-26 2016-10-24 80.271 3,806,053 -200,011 0.14% 305,517,018
2016-10-25 2016-10-20 77.997 4,006,064 -72,503 0.15% 312,459,760
2016-10-24 2016-10-19 76.919 4,078,567 -98,564 0.15% 313,720,230
2016-10-20 2016-10-18 75.542 4,177,131 +32,424 0.15% 315,550,772
2016-10-19 2016-10-17 74.944 4,144,707 -45,124 0.15% 310,620,389
2016-10-18 2016-10-14 73.866 4,189,831 +41,221 0.15% 309,487,749
2016-10-17 2016-10-13 73.447 4,148,610 +158,406 0.15% 304,704,571
2016-10-14 2016-10-12 75.662 3,990,204 +20,563 0.15% 301,907,547
2016-10-13 2016-10-11 77.458 3,969,641 -6,599 0.14% 307,480,306
2016-10-12 2016-10-07 76.680 3,976,240 +16,497 0.14% 304,897,256
2016-10-11 2016-10-06 77.937 3,959,743 -56,925 0.14% 308,609,848
2016-10-07 2016-10-05 76.740 4,016,668 -9,732 0.15% 308,237,702
2016-10-06 2016-10-04 76.740 4,026,400 -105,017 0.15% 308,984,532
2016-10-05 2016-10-03 75.602 4,131,417 -4,427 0.15% 312,344,727
2016-10-04 2016-09-30 74.645 4,135,844 +85,389 0.15% 308,718,318
2016-10-03 2016-09-29 76.081 4,050,455 -99,066 0.15% 308,163,472
2016-09-30 2016-09-28 74.764 4,149,521 +85,116 0.15% 310,236,007
2016-09-29 2016-09-27 75.483 4,064,405 +24,600 0.15% 306,791,879
2016-09-28 2016-09-26 75.423 4,039,805 +58,220 0.15% 304,693,187
2016-09-27 2016-09-23 76.979 3,981,585 -30,029 0.15% 306,498,785
2016-09-26 2016-09-22 77.159 4,011,614 -13,407 0.15% 309,530,787
2016-09-23 2016-09-21 76.440 4,025,021 +11,193 0.15% 307,674,033
2016-09-22 2016-09-20 76.560 4,013,828 -33,954 0.15% 307,298,966
2016-09-21 2016-09-19 75.483 4,047,782 +96,935 0.15% 305,537,132
2016-09-20 2016-09-15 76.141 3,950,847 -7,016 0.14% 300,821,671
2016-09-19 2016-09-14 75.423 3,957,863 +87,789 0.14% 298,512,897
2016-09-15 2016-09-13 76.740 3,870,074 +18,902 0.14% 296,988,129
2016-09-14 2016-09-12 76.919 3,851,172 +53,619 0.14% 296,229,182
2016-09-13 2016-09-09 79.373 3,797,553 +40,746 0.14% 301,424,927
2016-09-12 2016-09-08 79.254 3,756,807 +20,785 0.14% 297,741,016
2016-09-09 2016-09-07 79.014 3,736,022 +68,243 0.14% 295,199,184
2016-09-08 2016-09-06 80.391 3,667,779 +5,137 0.13% 294,856,678
2016-09-07 2016-09-05 80.810 3,662,642 -59,040 0.13% 295,978,412
2016-09-06 2016-09-02 78.895 3,721,682 -13,708 0.14% 293,620,564
2016-09-05 2016-09-01 79.134 3,735,390 -15,870 0.14% 295,596,443
2016-09-02 2016-08-31 77.578 3,751,260 -12,821 0.14% 291,014,055
2016-09-01 2016-08-30 76.680 3,764,081 -31,908 0.14% 288,628,948
2016-08-31 2016-08-29 75.961 3,795,989 +13,114 0.14% 288,348,943
2016-08-30 2016-08-26 76.261 3,782,875 -5,012 0.14% 288,484,986
2016-08-29 2016-08-25 75.842 3,787,887 +17,123 0.14% 287,280,022
2016-08-26 2016-08-24 76.680 3,770,764 +21,175 0.14% 289,141,399
2016-08-25 2016-08-23 76.560 3,749,589 +28,482 0.14% 287,068,809
2016-08-24 2016-08-22 76.979 3,721,107 +37,755 0.14% 286,447,425
2016-08-23 2016-08-19 76.859 3,683,352 -7,386 0.13% 283,100,114
2016-08-22 2016-08-18 77.697 3,690,738 -3,174 0.13% 286,760,748
2016-08-19 2016-08-17 77.278 3,693,912 +47,387 0.13% 285,459,554
2016-08-18 2016-08-16 78.176 3,646,525 -4,510 0.13% 285,071,741
2016-08-17 2016-08-15 78.835 3,651,035 -64,485 0.13% 287,828,350
2016-08-16 2016-08-12 79.433 3,715,520 +11,945 0.14% 295,136,092
2016-08-15 2016-08-11 79.014 3,703,575 +3,543 0.14% 292,635,407
2016-08-12 2016-08-10 80.211 3,700,032 -26,061 0.13% 296,785,087
2016-08-11 2016-08-09 78.655 3,726,093 -11,696 0.14% 293,076,402
2016-08-10 2016-08-08 78.954 3,737,789 +8,520 0.14% 295,115,061
2016-08-09 2016-08-05 77.997 3,729,269 -52,038 0.14% 290,870,665
2016-08-08 2016-08-04 76.680 3,781,307 -59,670 0.14% 289,949,834
2016-08-05 2016-08-03 73.866 3,840,977 +28,075 0.14% 283,719,158
2016-08-04 2016-08-01 74.405 3,812,902 +17,374 0.14% 283,699,499
2016-08-03 2016-07-29 74.046 3,795,528 +30,279 0.14% 281,043,597
2016-08-01 2016-07-28 76.380 3,765,249 -19,101 0.14% 287,591,584
2016-07-29 2016-07-27 75.902 3,784,350 +13,967 0.14% 287,238,299
2016-07-28 2016-07-26 74.226 3,770,383 +1,201 0.14% 279,858,789
2016-07-27 2016-07-25 74.704 3,769,182 -9,397 0.14% 281,574,609
2016-07-26 2016-07-22 75.183 3,778,579 +8,520 0.14% 284,086,072
2016-07-25 2016-07-21 75.542 3,770,059 -23,931 0.14% 284,799,550
2016-07-22 2016-07-20 73.866 3,793,990 -39,384 0.14% 280,248,398
2016-07-21 2016-07-19 73.088 3,833,374 -187,022 0.14% 280,174,531
2016-07-20 2016-07-18 73.627 4,020,396 +83,280 0.15% 296,009,562
2016-07-19 2016-07-15 74.824 3,937,116 -358,925 0.14% 294,591,370
2016-07-18 2016-07-14 74.405 4,296,041 -3,996 0.16% 319,647,522
2016-07-15 2016-07-13 74.704 4,300,037 -159,374 0.16% 321,231,832
2016-07-14 2016-07-12 71.891 4,459,411 +11,277 0.16% 320,591,722
2016-07-13 2016-07-11 70.275 4,448,134 -35,901 0.16% 312,591,925
2016-07-12 2016-07-08 68.958 4,484,035 +70,749 0.16% 309,209,814
2016-07-11 2016-07-07 68.898 4,413,286 +99,108 0.16% 304,066,932
2016-07-08 2016-07-06 68.060 4,314,178 +220,809 0.16% 293,623,169
2016-07-07 2016-07-05 69.078 4,093,369 +97,463 0.15% 282,760,344
2016-07-06 2016-07-04 70.335 3,995,906 -47,993 0.15% 281,050,865
2016-07-05 2016-06-30 68.719 4,043,899 +31,461 0.15% 277,890,682
2016-07-04 2016-06-29 68.240 4,012,438 -57,718 0.15% 273,807,275
2016-06-30 2016-06-28 66.983 4,070,156 +126,289 0.15% 272,629,557
2016-06-29 2016-06-27 68.419 3,943,867 -33,980 0.14% 269,836,247
2016-06-28 2016-06-24 69.138 3,977,847 +391,377 0.15% 275,018,466
2016-06-27 2016-06-23 76.380 3,586,470 -171,773 0.13% 273,936,355
2016-06-24 2016-06-22 75.423 3,758,243 -31,198 0.14% 283,457,008
2016-06-23 2016-06-21 75.303 3,789,441 -316,593 0.14% 285,356,380
2016-06-22 2016-06-20 73.747 4,106,034 -216,742 0.15% 302,806,397
2016-06-21 2016-06-17 68.299 4,322,776 +12,519 0.16% 295,243,383
2016-06-20 2016-06-16 65.785 4,310,257 -14,993 0.16% 283,551,961
2016-06-17 2016-06-15 67.641 4,325,250 +69,329 0.16% 292,564,384
2016-06-16 2016-06-14 66.085 4,255,921 +128,551 0.16% 281,251,228
2016-06-15 2016-06-13 67.821 4,127,370 +146,361 0.15% 279,920,761
2016-06-14 2016-06-10 70.933 3,981,009 +34,957 0.15% 282,386,094
2016-06-13 2016-06-08 73.268 3,946,052 -20,604 0.14% 289,118,591
2016-06-10 2016-06-07 73.747 3,966,656 -50,154 0.14% 292,527,731
2016-06-08 2016-06-06 72.250 4,016,810 +90,032 0.15% 290,215,334
2016-06-07 2016-06-03 72.549 3,926,778 -10,792 0.14% 284,885,776
2016-06-06 2016-06-02 71.652 3,937,570 -94,221 0.14% 282,133,226
2016-06-03 2016-06-01 71.053 4,031,791 +42,684 0.15% 286,470,909
2016-06-02 2016-05-31 73.807 3,989,107 +125 0.15% 294,422,203
2016-06-01 2016-05-30 73.268 3,988,982 +18,126 0.15% 292,263,978
2016-05-31 2016-05-27 74.285 3,970,856 -5,596 0.14% 294,976,702
2016-05-30 2016-05-26 74.285 3,976,452 -84,800 0.15% 295,392,403
2016-05-27 2016-05-25 73.627 4,061,252 -44,212 0.15% 299,017,665
2016-05-26 2016-05-24 70.514 4,105,464 -21,724 0.15% 289,493,845
2016-05-25 2016-05-23 69.916 4,127,188 -7,518 0.15% 288,555,191
2016-05-24 2016-05-20 70.454 4,134,706 +38,171 0.15% 291,308,323
2016-05-23 2016-05-19 71.053 4,096,535 -157,954 0.15% 291,071,166
2016-05-20 2016-05-18 67.880 4,254,489 +25,185 0.16% 288,796,720
2016-05-19 2016-05-17 69.676 4,229,304 +5,471 0.15% 294,682,048
2016-05-18 2016-05-16 67.940 4,223,833 -13,434 0.15% 286,968,612
2016-05-17 2016-05-13 65.486 4,237,267 +6,974 0.15% 277,482,085
2016-05-16 2016-05-12 66.085 4,230,293 +5,172 0.15% 279,557,610
2016-05-13 2016-05-11 65.366 4,225,121 +28,767 0.15% 276,180,865
2016-05-12 2016-05-10 65.666 4,196,354 +57,635 0.15% 275,556,425
2016-05-11 2016-05-09 66.444 4,138,719 +59,145 0.15% 274,992,416
2016-05-10 2016-05-06 67.162 4,079,574 +125,586 0.15% 273,993,001
2016-05-09 2016-05-05 69.257 3,953,988 +110,759 0.14% 273,842,280
2016-05-06 2016-05-04 71.592 3,843,229 -293 0.14% 275,143,488
2016-05-05 2016-05-03 72.609 3,843,522 -81,900 0.14% 279,075,665
2016-05-04 2016-04-29 76.201 3,925,422 -121,702 0.14% 299,120,758
2016-05-03 2016-04-28 75.123 4,047,124 -57,368 0.15% 304,033,916
2016-04-29 2016-04-27 75.064 4,104,492 +68,573 0.15% 308,097,906
2016-04-28 2016-04-26 71.113 4,035,919 -232,336 0.15% 287,005,803
2016-04-27 2016-04-25 72.250 4,268,255 -130,100 0.16% 308,382,287
2016-04-26 2016-04-22 73.567 4,398,355 -157,745 0.16% 323,574,254
2016-04-25 2016-04-21 74.345 4,556,100 -124,444 0.17% 338,724,523
2016-04-22 2016-04-20 71.532 4,680,544 -20,214 0.17% 334,808,160
2016-04-21 2016-04-19 70.993 4,700,758 -91,411 0.17% 333,721,648
2016-04-20 2016-04-18 67.102 4,792,169 -9,272 0.17% 321,565,564
2016-04-19 2016-04-15 68.120 4,801,441 -122,704 0.18% 327,073,723
2016-04-18 2016-04-14 66.504 4,924,145 +31,156 0.18% 327,473,897
2016-04-15 2016-04-13 65.007 4,892,989 -210,771 0.18% 318,079,633
2016-04-14 2016-04-12 60.218 5,103,760 -25,152 0.19% 307,340,661
2016-04-13 2016-04-11 59.081 5,128,912 -9,564 0.19% 303,022,025
2016-04-12 2016-04-08 58.303 5,138,476 +27,481 0.19% 299,588,464
2016-04-11 2016-04-07 56.926 5,110,995 -3,759 0.19% 290,949,603
2016-04-08 2016-04-06 57.645 5,114,754 +161,219 0.19% 294,837,577
2016-04-07 2016-04-05 58.363 4,953,535 -120,658 0.18% 289,102,367
2016-04-06 2016-04-01 60.817 5,074,193 -40,655 0.19% 308,597,559
2016-04-05 2016-03-31 61.595 5,114,848 -6,599 0.19% 315,050,304
2016-04-01 2016-03-30 62.733 5,121,447 +20,247 0.19% 321,281,532
2016-03-31 2016-03-29 59.380 5,101,200 +110,133 0.19% 302,911,540
2016-03-30 2016-03-24 61.775 4,991,067 +37,588 0.18% 308,322,269
2016-03-29 2016-03-23 64.349 4,953,479 +14,075 0.18% 318,750,289
2016-03-24 2016-03-22 64.708 4,939,404 -1,045 0.18% 319,618,596
2016-03-23 2016-03-21 65.606 4,940,449 -200,397 0.18% 324,122,195
2016-03-22 2016-03-18 61.116 5,140,846 +78,316 0.19% 314,189,837
2016-03-21 2016-03-17 61.954 5,062,530 +10,859 0.18% 313,646,002
2016-03-18 2016-03-16 60.817 5,051,671 +2,392 0.18% 307,227,837
2016-03-17 2016-03-15 63.152 5,049,279 -19,296 0.18% 318,869,973
2016-03-16 2016-03-14 62.733 5,068,575 -29,249 0.19% 317,964,735
2016-03-15 2016-03-11 60.877 5,097,824 +22,166 0.19% 310,339,879
2016-03-14 2016-03-10 61.116 5,075,658 +42,976 0.19% 310,205,783
2016-03-11 2016-03-09 62.972 5,032,682 -54,336 0.18% 316,918,087
2016-03-10 2016-03-08 62.792 5,087,018 -54,835 0.19% 319,426,218
2016-03-09 2016-03-07 62.553 5,141,853 -80,898 0.19% 321,638,289
2016-03-08 2016-03-04 62.553 5,222,751 -271,967 0.19% 326,698,701
2016-03-07 2016-03-03 59.859 5,494,718 -205,506 0.20% 328,910,096
2016-03-04 2016-03-02 56.926 5,700,224 -6,599 0.21% 324,492,180
2016-03-03 2016-03-01 55.729 5,706,823 -54,377 0.21% 318,035,705
2016-03-02 2016-02-29 53.933 5,761,200 -96,130 0.21% 310,720,237
2016-03-01 2016-02-26 52.556 5,857,330 +42,935 0.21% 307,840,677
2016-02-29 2016-02-25 51.120 5,814,395 +83,279 0.21% 297,231,066
2016-02-26 2016-02-24 53.574 5,731,116 +126,361 0.21% 307,039,345
2016-02-25 2016-02-23 57.166 5,604,755 +23,405 0.20% 320,399,479
2016-02-24 2016-02-22 56.148 5,581,350 +95,434 0.20% 313,381,888
2016-02-23 2016-02-19 56.926 5,485,916 +192,583 0.20% 312,292,437
2016-02-22 2016-02-18 59.321 5,293,333 -42,475 0.19% 314,003,629
2016-02-19 2016-02-17 57.106 5,335,808 +228,305 0.19% 304,705,550
2016-02-18 2016-02-16 60.338 5,107,503 -97,520 0.19% 308,177,522
2016-02-17 2016-02-15 59.201 5,205,023 -54,503 0.19% 308,141,889
2016-02-16 2016-02-12 53.454 5,259,526 +32,101 0.19% 281,144,675
2016-02-15 2016-02-11 55.071 5,227,425 +180,465 0.19% 287,877,309
2016-02-12 2016-02-05 59.440 5,046,960 +43,912 0.18% 299,992,853
2016-02-11 2016-02-04 57.884 5,003,048 -26,646 0.18% 289,596,254
2016-02-05 2016-02-03 58.303 5,029,694 +199,575 0.18% 293,246,149
2016-02-04 2016-02-02 61.595 4,830,119 +39,008 0.18% 297,512,352
2016-02-03 2016-02-01 62.613 4,791,111 -134,458 0.17% 299,985,120
2016-02-02 2016-01-29 63.152 4,925,569 +27,564 0.18% 311,057,490
2016-02-01 2016-01-28 62.972 4,898,005 +58,638 0.18% 308,437,206
2016-01-29 2016-01-27 63.451 4,839,367 -70,224 0.18% 307,062,103
2016-01-28 2016-01-26 61.835 4,909,591 +49,658 0.18% 303,582,989
2016-01-27 2016-01-25 65.426 4,859,933 -5,179 0.18% 317,967,140
2016-01-26 2016-01-22 63.810 4,865,112 +17,063 0.18% 310,442,980
2016-01-25 2016-01-21 61.655 4,848,049 +70,300 0.18% 298,906,956
2016-01-22 2016-01-20 63.331 4,777,749 +199,510 0.17% 302,580,401
2016-01-21 2016-01-19 66.444 4,578,239 +73,589 0.17% 304,195,816
2016-01-20 2016-01-18 66.324 4,504,650 -402,835 0.16% 298,766,989
2016-01-19 2016-01-15 68.659 4,907,485 -189,361 0.18% 336,941,260
2016-01-18 2016-01-14 68.838 5,096,846 +10,967 0.19% 350,857,810
2016-01-15 2016-01-13 69.197 5,085,879 +70,708 0.19% 351,929,485
2016-01-14 2016-01-12 68.299 5,015,171 +46,374 0.18% 342,533,606
2016-01-13 2016-01-11 68.479 4,968,797 +115,521 0.18% 340,258,572
2016-01-12 2016-01-08 69.616 4,853,276 +48,531 0.18% 337,867,564
2016-01-11 2016-01-07 68.659 4,804,745 +443,832 0.18% 329,887,271
2016-01-08 2016-01-06 72.430 4,360,913 +7,518 0.16% 315,859,970
2016-01-07 2016-01-05 74.106 4,353,395 +114,661 0.16% 322,611,998
2016-01-06 2016-01-04 75.902 4,238,734 -69,663 0.15% 321,726,781
2016-01-05 2015-12-31 78.296 4,308,397 -10,279 0.16% 337,330,224
2016-01-04 2015-12-29 80.391 4,318,676 -38,052 0.16% 347,182,985
2015-12-30 2015-12-28 80.211 4,356,728 -28,992 0.16% 349,459,653
2015-12-29 2015-12-24 81.289 4,385,720 -224,144 0.16% 356,510,617
2015-12-28 2015-12-22 76.321 4,609,864 -1,546 0.17% 351,827,753
2015-12-23 2015-12-21 75.722 4,611,410 -36,001 0.17% 349,185,386
2015-12-22 2015-12-18 76.321 4,647,411 +16,163 0.17% 354,693,364
2015-12-21 2015-12-17 74.046 4,631,248 -62,831 0.17% 342,925,305
2015-12-18 2015-12-16 68.180 4,694,079 +173,949 0.17% 320,041,218
2015-12-17 2015-12-15 68.419 4,520,130 +292,269 0.17% 309,263,703
2015-12-16 2015-12-14 70.335 4,227,861 +48,656 0.15% 297,365,351
2015-12-15 2015-12-11 71.352 4,179,205 +680,630 0.15% 298,195,940
2015-12-14 2015-12-10 72.130 3,498,575 +39,551 0.16% 252,353,906
2015-12-11 2015-12-09 72.849 3,459,024 -25,094 0.16% 251,985,732
2015-12-10 2015-12-08 72.849 3,484,118 +130,176 0.16% 253,813,799
2015-12-09 2015-12-07 74.465 3,353,942 +60,934 0.16% 249,751,281
2015-12-08 2015-12-04 74.345 3,293,008 +88,437 0.15% 244,819,597
2015-12-07 2015-12-03 75.183 3,204,571 +52,587 0.15% 240,930,251
2015-12-04 2015-12-02 78.176 3,151,984 +18,555 0.15% 246,410,368
2015-12-03 2015-12-01 78.895 3,133,429 +4,176 0.15% 247,210,587
2015-12-02 2015-11-30 78.057 3,129,253 -10,149 0.15% 244,258,713
2015-12-01 2015-11-27 79.254 3,139,402 +9,164 0.15% 248,809,359
2015-11-30 2015-11-26 79.074 3,130,238 +53,876 0.15% 247,520,956
2015-11-27 2015-11-25 78.595 3,076,362 +95,432 0.14% 241,787,564
2015-11-26 2015-11-24 79.673 2,980,930 +17,123 0.14% 237,498,915
2015-11-25 2015-11-23 81.528 2,963,807 +45,900 0.14% 241,634,434
2015-11-24 2015-11-20 83.983 2,917,907 -9,063 0.14% 245,053,502
2015-11-23 2015-11-19 83.564 2,926,970 +21,342 0.14% 244,588,191
2015-11-20 2015-11-18 82.726 2,905,628 +50,409 0.14% 240,369,772
2015-11-19 2015-11-17 83.983 2,855,219 +22,917 0.13% 239,788,799
2015-11-18 2015-11-16 96.683 2,832,302 +4,471 0.13% 273,835,512
2015-11-17 2015-11-13 93.692 2,827,831 +171,831 0.13% 264,943,761
2015-11-16 2015-11-12 93.246 2,656,000 +23,056 0.13% 247,661,290
2015-11-13 2015-11-11 93.628 2,632,944 +68,896 0.13% 246,516,919
2015-11-12 2015-11-10 95.601 2,564,048 +33,818 0.13% 245,125,515
2015-11-11 2015-11-09 95.283 2,530,230 +87,700 0.13% 241,087,246
2015-11-10 2015-11-06 96.874 2,442,530 +64,625 0.12% 236,617,573
2015-11-09 2015-11-05 101.584 2,377,905 +18,344 0.12% 241,557,109
2015-11-06 2015-11-04 102.348 2,359,561 -14,205 0.12% 241,495,860
2015-11-05 2015-11-03 105.212 2,373,766 +5,342 0.12% 249,748,676
2015-11-04 2015-11-02 108.394 2,368,424 +825 0.12% 256,724,039
2015-11-03 2015-10-30 109.222 2,367,599 +9,348 0.12% 258,593,657
2015-11-02 2015-10-29 111.131 2,358,251 -19,874 0.12% 262,075,669
2015-10-30 2015-10-28 109.858 2,378,125 +3,810 0.12% 261,256,982
2015-10-29 2015-10-27 111.322 2,374,315 +2,042 0.12% 264,314,252
2015-10-28 2015-10-26 111.895 2,372,273 -17,675 0.12% 265,445,870
2015-10-27 2015-10-23 111.768 2,389,948 -9,034 0.12% 267,119,381
2015-10-26 2015-10-22 109.731 2,398,982 +5,099 0.12% 263,242,912
2015-10-23 2015-10-20 111.832 2,393,883 +2,194 0.12% 267,711,556
2015-10-22 2015-10-19 113.805 2,391,689 -1,689 0.12% 272,185,294
2015-10-20 2015-10-16 114.441 2,393,378 +2,435 0.12% 273,900,874
2015-10-19 2015-10-15 112.786 2,390,943 +19,480 0.12% 269,665,493
2015-10-16 2015-10-14 110.304 2,371,463 +1,178 0.12% 261,581,696
2015-10-15 2015-10-13 112.022 2,370,285 -25,757 0.12% 265,525,155
2015-10-14 2015-10-12 116.223 2,396,042 -35,390 0.12% 278,475,912
2015-10-13 2015-10-09 114.696 2,431,432 -3,770 0.12% 278,874,851
2015-10-12 2015-10-08 112.341 2,435,202 -1,414 0.12% 273,572,310
2015-10-09 2015-10-07 110.940 2,436,616 -23,724 0.12% 270,319,213
2015-10-08 2015-10-06 104.448 2,460,340 +7,031 0.12% 256,978,118
2015-10-07 2015-10-05 103.430 2,453,309 -9,301 0.12% 253,745,327
2015-10-06 2015-10-02 99.165 2,462,610 -2,278 0.12% 244,205,549
2015-10-05 2015-09-30 94.774 2,464,888 +11,882 0.12% 233,606,178
2015-10-02 2015-09-29 92.737 2,453,006 +37,235 0.12% 227,483,865
2015-09-30 2015-09-25 99.484 2,415,771 +39,065 0.12% 240,329,552
2015-09-29 2015-09-24 100.438 2,376,706 +37,380 0.12% 238,712,355
2015-09-25 2015-09-23 101.966 2,339,326 +64,180 0.12% 238,531,476
2015-09-24 2015-09-22 106.485 2,275,146 +5,303 0.11% 242,268,889
2015-09-23 2015-09-21 108.713 2,269,843 +16,025 0.11% 246,760,773
2015-09-22 2015-09-18 113.805 2,253,818 +23,802 0.11% 256,494,935
2015-09-21 2015-09-17 112.468 2,230,016 +6,992 0.11% 250,805,447
2015-09-18 2015-09-16 110.940 2,223,024 +1,050 0.11% 246,623,226
2015-09-17 2015-09-15 107.058 2,221,974 +18,225 0.11% 237,879,710
2015-09-16 2015-09-14 109.731 2,203,749 +20,739 0.11% 241,819,782
2015-09-15 2015-09-11 109.286 2,183,010 +16,248 0.11% 238,571,442
2015-09-14 2015-09-10 110.559 2,166,762 +1,610 0.11% 239,554,021
2015-09-11 2015-09-09 114.059 2,165,152 -157 0.11% 246,955,573
2015-09-10 2015-09-08 108.904 2,165,309 +3,339 0.11% 235,810,059
2015-09-09 2015-09-07 106.994 2,161,970 -511 0.11% 231,318,204
2015-09-08 2015-09-04 110.113 2,162,481 +5,249 0.11% 238,117,240
2015-09-07 2015-09-02 109.031 2,157,232 +26,317 0.11% 235,205,056
2015-09-04 2015-09-01 112.977 2,130,915 +7,973 0.11% 240,744,802
2015-09-02 2015-08-31 115.205 2,122,942 +4,311 0.11% 244,573,354
2015-09-01 2015-08-28 115.587 2,118,631 +16,968 0.11% 244,885,800
2015-08-31 2015-08-27 114.250 2,101,663 +30,480 0.11% 240,115,374
2015-08-28 2015-08-26 112.723 2,071,183 +16,889 0.10% 233,469,133
2015-08-27 2015-08-25 118.387 2,054,294 +35,232 0.10% 243,202,468
2015-08-26 2015-08-24 116.605 2,019,062 +1,257 0.10% 235,433,121
2015-08-25 2015-08-21 125.198 2,017,805 +23,684 0.10% 252,624,804
2015-08-24 2015-08-20 128.699 1,994,121 +15,908 0.10% 256,640,442
2015-08-21 2015-08-19 130.353 1,978,213 -4,242 0.10% 257,866,805
2015-08-20 2015-08-18 130.990 1,982,455 +24,588 0.10% 259,681,580
2015-08-19 2015-08-17 132.645 1,957,867 +6,205 0.10% 259,700,829
2015-08-18 2015-08-14 133.918 1,951,662 +8,951 0.10% 261,362,200
2015-08-17 2015-08-13 136.846 1,942,711 +940 0.10% 265,851,488
2015-08-14 2015-08-12 136.591 1,941,771 +18,618 0.10% 265,228,485
2015-08-13 2015-08-11 142.227 1,923,153 +12,183 0.10% 273,525,204
2015-08-12 2015-08-10 141.970 1,910,970 +25,121 0.10% 271,300,960
2015-08-11 2015-08-07 145.828 1,885,849 -816 0.10% 275,009,919
2015-08-10 2015-08-06 147.243 1,886,665 -7,164 0.10% 277,797,714
2015-08-07 2015-08-05 150.458 1,893,829 +23,485 0.10% 284,941,044
2015-08-06 2015-08-04 150.200 1,870,344 -3,649 0.09% 280,926,508
2015-08-05 2015-08-03 151.872 1,873,993 -28,925 0.09% 284,607,440
2015-08-04 2015-07-31 151.744 1,902,918 -117 0.10% 288,755,636
2015-08-03 2015-07-30 152.644 1,903,035 +1,322 0.10% 290,486,452
2015-07-31 2015-07-29 150.843 1,901,713 +156 0.10% 286,860,912
2015-07-30 2015-07-28 150.715 1,901,557 +2,877 0.10% 286,592,847
2015-07-29 2015-07-27 150.458 1,898,680 -3,072 0.10% 285,670,914
2015-07-28 2015-07-24 151.358 1,901,752 +33,322 0.10% 287,845,028
2015-07-27 2015-07-23 154.959 1,868,430 +33,632 0.09% 289,529,131
2015-07-24 2015-07-22 158.173 1,834,798 +1,648 0.09% 290,216,271
2015-07-22 2015-07-20 159.459 1,833,150 +311 0.09% 292,312,964
2015-07-21 2015-07-17 158.816 1,832,839 -13,085 0.09% 291,084,890
2015-07-20 2015-07-16 159.459 1,845,924 -8,087 0.09% 294,349,898
2015-07-17 2015-07-15 157.916 1,854,011 -6,454 0.09% 292,778,419
2015-07-16 2015-07-14 157.530 1,860,465 -1,090 0.09% 293,079,863
2015-07-15 2015-07-13 156.373 1,861,555 +232 0.09% 291,097,070
2015-07-14 2015-07-10 155.087 1,861,323 +1,789 0.09% 288,667,200
2015-07-13 2015-07-09 152.901 1,859,534 +1,526 0.09% 284,324,553
2015-07-10 2015-07-08 150.586 1,858,008 +276 0.09% 279,790,434
2015-07-09 2015-07-07 158.559 1,857,732 -7,782 0.09% 294,560,512
2015-07-08 2015-07-06 158.431 1,865,514 +15,957 0.09% 295,554,522
2015-07-07 2015-07-03 161.774 1,849,557 -7,078 0.09% 299,210,444
2015-07-06 2015-07-02 161.003 1,856,635 -1,516 0.09% 298,922,943
2015-07-02 2015-06-29 160.231 1,858,151 +3,418 0.09% 297,733,315
2015-06-30 2015-06-26 164.603 1,854,733 +2,487 0.09% 305,295,045
2015-06-29 2015-06-25 165.503 1,852,246 +272 0.09% 306,553,021
2015-06-26 2015-06-24 167.432 1,851,974 -2,559 0.09% 310,080,358
2015-06-25 2015-06-23 167.432 1,854,533 -22,948 0.09% 310,508,818
2015-06-24 2015-06-22 165.761 1,877,481 -18,088 0.09% 311,212,373
2015-06-23 2015-06-19 162.803 1,895,569 -1,944 0.10% 308,604,099
2015-06-22 2015-06-18 162.674 1,897,513 -3,888 0.10% 308,676,575
2015-06-19 2015-06-17 158.045 1,901,401 -10,851 0.10% 300,506,582
2015-06-18 2015-06-16 159.717 1,912,252 +5,016 0.10% 305,418,336
2015-06-17 2015-06-15 162.931 1,907,236 -15,659 0.10% 310,748,784
2015-06-16 2015-06-12 165.503 1,922,895 +6,294 0.10% 318,245,671
2015-06-15 2015-06-11 164.346 1,916,601 -20,779 0.10% 314,985,783
2015-06-12 2015-06-10 162.160 1,937,380 -17,976 0.10% 314,165,352
2015-06-11 2015-06-09 156.116 1,955,356 +1,348 0.10% 305,262,118
2015-06-10 2015-06-08 157.530 1,954,008 +2,714 0.10% 307,815,733
2015-06-09 2015-06-05 158.688 1,951,294 -604 0.10% 309,646,558
2015-06-08 2015-06-04 159.845 1,951,898 -9,915 0.10% 312,001,466
2015-06-05 2015-06-03 157.145 1,961,813 -35,537 0.10% 308,288,413
2015-06-04 2015-06-02 154.959 1,997,350 +10,336 0.10% 309,506,382
2015-06-03 2015-06-01 158.945 1,987,014 +13,444 0.10% 315,825,931
2015-06-02 2015-05-29 161.131 1,973,570 +2,381 0.10% 318,003,568
2015-06-01 2015-05-28 161.903 1,971,189 -11,512 0.10% 319,140,841
2015-05-29 2015-05-27 161.903 1,982,701 -1,417 0.10% 321,004,665
2015-05-28 2015-05-26 162.803 1,984,118 +7,621 0.10% 323,020,132
2015-05-27 2015-05-22 165.246 1,976,497 -8,477 0.10% 326,608,644
2015-05-26 2015-05-21 163.703 1,984,974 +12,054 0.10% 324,946,313
2015-05-22 2015-05-20 163.317 1,972,920 -1,270 0.10% 322,211,906
2015-05-21 2015-05-19 163.703 1,974,190 -974 0.10% 323,180,939
2015-05-20 2015-05-18 164.089 1,975,164 -15,482 0.10% 324,102,382
2015-05-19 2015-05-15 163.832 1,990,646 -8,142 0.10% 326,130,827
2015-05-18 2015-05-14 162.417 1,998,788 -32,038 0.10% 324,637,340
2015-05-15 2015-05-13 162.160 2,030,826 +388 0.10% 329,318,546
2015-05-14 2015-05-12 160.874 2,030,438 +40,975 0.10% 326,644,560
2015-05-13 2015-05-11 161.003 1,989,463 +2,994 0.10% 320,308,588
2015-05-12 2015-05-08 161.260 1,986,469 -10,148 0.10% 320,337,451
2015-05-11 2015-05-07 157.273 1,996,617 +4,442 0.10% 314,014,432
2015-05-08 2015-05-06 158.945 1,992,175 +17,801 0.10% 316,646,246
2015-05-07 2015-05-05 160.488 1,974,374 -11,393 0.10% 316,863,632
2015-05-06 2015-05-04 161.774 1,985,767 +18,197 0.10% 321,245,696
2015-05-05 2015-04-30 164.603 1,967,570 +855 0.10% 323,868,380
2015-05-04 2015-04-29 165.761 1,966,715 -36,918 0.10% 326,003,855
2015-04-30 2015-04-28 167.047 2,003,633 -10,614 0.10% 334,700,002
2015-04-29 2015-04-27 166.532 2,014,247 -10,187 0.10% 335,436,935
2015-04-28 2015-04-24 163.060 2,024,434 +5,918 0.11% 330,104,362
2015-04-27 2015-04-23 156.887 2,018,516 -7,178 0.10% 316,679,838
2015-04-24 2015-04-22 157.016 2,025,694 -4,744 0.11% 318,066,473
2015-04-23 2015-04-21 157.916 2,030,438 +3,733 0.11% 320,639,105
2015-04-22 2015-04-20 155.987 2,026,705 +5,910 0.11% 316,140,203
2015-04-21 2015-04-17 159.331 2,020,795 -16,330 0.10% 321,974,852
2015-04-20 2015-04-16 159.459 2,037,125 +23,484 0.11% 324,838,691
2015-04-17 2015-04-15 158.559 2,013,641 -17,963 0.10% 319,281,319
2015-04-16 2015-04-14 160.360 2,031,604 -67,849 0.11% 325,787,112
2015-04-15 2015-04-13 161.903 2,099,453 -8,982 0.11% 339,907,130
2015-04-14 2015-04-10 162.288 2,108,435 +9,331 0.11% 342,174,751
2015-04-13 2015-04-09 160.874 2,099,104 +5,120 0.11% 337,691,130
2015-04-10 2015-04-08 162.288 2,093,984 -5,586 0.11% 339,829,519
2015-04-09 2015-04-02 159.588 2,099,570 +1,594 0.11% 335,066,129
2015-04-08 2015-04-01 161.260 2,097,976 +15,241 0.11% 338,319,040
2015-04-02 2015-03-31 164.089 2,082,735 +2,022 0.11% 341,753,584
2015-04-01 2015-03-30 164.089 2,080,713 -78,308 0.11% 341,421,796
2015-03-31 2015-03-27 163.703 2,159,021 -2,225 0.11% 353,438,339
2015-03-30 2015-03-26 163.189 2,161,246 -778 0.11% 352,690,866
2015-03-27 2015-03-25 165.503 2,162,024 -10,135 0.11% 357,822,335
2015-03-26 2015-03-24 166.789 2,172,159 -168,906 0.11% 362,293,027
2015-03-25 2015-03-23 159.074 2,341,065 -39,142 0.12% 372,401,618
2015-03-24 2015-03-20 153.544 2,380,207 -234 0.12% 365,466,389
2015-03-23 2015-03-19 154.316 2,380,441 -61,510 0.12% 367,339,014
2015-03-20 2015-03-18 146.343 2,441,951 -28,383 0.13% 357,361,362
2015-03-19 2015-03-17 142.870 2,470,334 -31,222 0.13% 352,937,758
2015-03-18 2015-03-16 141.070 2,501,556 +13,919 0.13% 352,894,788
2015-03-17 2015-03-13 145.957 2,487,637 +2,294 0.13% 363,087,466
2015-03-16 2015-03-12 148.143 2,485,343 -6,830 0.13% 368,185,940
2015-03-13 2015-03-11 149.300 2,492,173 +14,105 0.13% 372,082,114
2015-03-12 2015-03-10 162.939 2,478,068 -112,651 0.13% 403,773,178
2015-03-11 2015-03-09 162.271 2,590,719 +91,812 0.13% 420,399,768
2015-03-10 2015-03-06 161.871 2,498,907 +15,843 0.13% 404,500,886
2015-03-09 2015-03-05 161.471 2,483,064 -35,285 0.13% 400,942,290
2015-03-06 2015-03-04 155.332 2,518,349 +3,110 0.14% 391,180,753
2015-03-05 2015-03-03 156.800 2,515,239 -11,615 0.14% 394,389,830
2015-03-04 2015-03-02 158.135 2,526,854 -77,811 0.14% 399,583,073
2015-03-03 2015-02-27 154.798 2,604,665 +29,505 0.14% 403,198,072
2015-03-02 2015-02-26 151.195 2,575,160 -2,623 0.14% 389,352,269
2015-02-27 2015-02-25 151.195 2,577,783 -599 0.14% 389,748,855
2015-02-26 2015-02-24 148.260 2,578,382 +20,682 0.14% 382,269,723
2015-02-25 2015-02-23 154.265 2,557,700 -20,523 0.14% 394,562,694
2015-02-24 2015-02-18 150.662 2,578,223 -7,672 0.14% 388,439,157
2015-02-23 2015-02-16 151.729 2,585,895 -21,432 0.14% 392,355,671
2015-02-17 2015-02-13 148.393 2,607,327 -28,888 0.14% 386,909,036
2015-02-16 2015-02-12 144.390 2,636,215 +749 0.14% 380,641,968
2015-02-13 2015-02-11 144.256 2,635,466 +118,537 0.14% 380,182,126
2015-02-12 2015-02-10 147.859 2,516,929 +37,393 0.14% 372,151,101
2015-02-11 2015-02-09 146.391 2,479,536 +1,312 0.13% 362,982,451
2015-02-10 2015-02-06 148.526 2,478,224 -25,105 0.13% 368,081,767
2015-02-09 2015-02-05 143.322 2,503,329 -8,618 0.14% 358,782,122
2015-02-06 2015-02-04 144.523 2,511,947 -16,898 0.14% 363,034,176
2015-02-05 2015-02-03 137.584 2,528,845 +28,542 0.14% 347,928,063
2015-02-04 2015-02-02 138.384 2,500,303 +3,652 0.13% 346,003,093
2015-02-03 2015-01-30 139.986 2,496,651 +4,534 0.13% 349,495,758
2015-02-02 2015-01-29 142.121 2,492,117 +42,601 0.13% 354,182,108
2015-01-30 2015-01-28 147.993 2,449,516 -30,349 0.13% 362,510,349
2015-01-29 2015-01-27 147.726 2,479,865 +13,413 0.13% 366,339,917
2015-01-28 2015-01-26 146.792 2,466,452 +7,082 0.13% 362,054,488
2015-01-27 2015-01-23 148.393 2,459,370 -6,841 0.13% 364,953,255
2015-01-26 2015-01-22 146.658 2,466,211 -6,089 0.13% 361,690,003
2015-01-23 2015-01-21 143.455 2,472,300 -3,184 0.13% 354,664,905
2015-01-22 2015-01-20 142.521 2,475,484 +9,567 0.13% 352,809,247
2015-01-21 2015-01-19 140.119 2,465,917 -2,885 0.13% 345,522,502
2015-01-20 2015-01-16 140.253 2,468,802 -1,665 0.13% 346,256,201
2015-01-19 2015-01-15 139.986 2,470,467 +29,438 0.13% 345,830,369
2015-01-16 2015-01-14 144.656 2,441,029 +4,983 0.13% 353,110,640
2015-01-15 2015-01-13 144.923 2,436,046 +31,666 0.13% 353,039,982
2015-01-14 2015-01-12 148.526 2,404,380 +10,604 0.13% 357,113,982
2015-01-13 2015-01-09 151.195 2,393,776 +393 0.13% 361,927,848
2015-01-12 2015-01-08 153.464 2,393,383 -14,762 0.13% 367,298,052
2015-01-09 2015-01-07 149.194 2,408,145 +21,035 0.13% 359,279,981
2015-01-08 2015-01-06 151.062 2,387,110 +17,070 0.13% 360,601,428
2015-01-07 2015-01-05 154.932 2,370,040 +8,036 0.13% 367,194,763
2015-01-06 2015-01-02 155.599 2,362,004 -2,398 0.13% 367,525,741
2015-01-05 2014-12-31 154.932 2,364,402 +29,918 0.13% 366,321,257
2015-01-02 2014-12-29 154.532 2,334,484 -2,136 0.13% 360,751,416
2014-12-30 2014-12-24 153.998 2,336,620 -10,766 0.13% 359,834,236
2014-12-29 2014-12-22 151.195 2,347,386 -712 0.13% 354,913,895
2014-12-23 2014-12-19 149.461 2,348,098 -9,090 0.13% 350,948,042
2014-12-22 2014-12-18 145.457 2,357,188 +6,519 0.13% 342,869,854
2014-12-19 2014-12-17 145.057 2,350,669 +26,453 0.13% 340,980,550
2014-12-18 2014-12-16 146.124 2,324,216 +8,023 0.13% 339,624,638
2014-12-17 2014-12-15 148.660 2,316,193 +13,001 0.13% 344,324,970
2014-12-16 2014-12-12 150.662 2,303,192 +24,841 0.12% 347,002,551
2014-12-15 2014-12-11 151.329 2,278,351 +16,559 0.12% 344,780,162
2014-12-12 2014-12-10 152.663 2,261,792 +21,244 0.12% 345,292,600
2014-12-11 2014-12-09 154.398 2,240,548 -7,531 0.12% 345,936,346
2014-12-10 2014-12-08 156.934 2,248,079 -1,520 0.12% 352,799,104
2014-12-09 2014-12-05 156.667 2,249,599 +873 0.12% 352,437,239
2014-12-08 2014-12-04 156.400 2,248,726 -27,658 0.12% 351,700,298
2014-12-05 2014-12-03 152.129 2,276,384 -1,855 0.12% 346,305,157
2014-12-04 2014-12-02 150.528 2,278,239 -5,238 0.12% 342,939,069
2014-12-03 2014-12-01 150.395 2,283,477 +13,713 0.12% 343,422,812
2014-12-02 2014-11-28 153.464 2,269,764 -7,831 0.12% 348,326,990
2014-12-01 2014-11-27 153.331 2,277,595 +59,991 0.12% 349,224,828
2014-11-28 2014-11-26 153.597 2,217,604 -1,199 0.12% 340,618,242
2014-11-27 2014-11-25 151.596 2,218,803 +15,512 0.12% 336,361,018
2014-11-26 2014-11-24 152.663 2,203,291 +7,059 0.12% 336,361,645
2014-11-25 2014-11-21 147.592 2,196,232 +8,487 0.12% 324,146,939
2014-11-24 2014-11-20 148.927 2,187,745 +9,330 0.12% 325,813,802
2014-11-21 2014-11-19 149.194 2,178,415 +26,265 0.12% 325,005,720
2014-11-20 2014-11-18 150.795 2,152,150 +17,235 0.12% 324,533,522
2014-11-19 2014-11-17 154.532 2,134,915 +74,316 0.12% 329,911,710
2014-11-18 2014-11-14 156.533 2,060,599 +19,636 0.11% 322,552,253
2014-11-17 2014-11-13 155.065 2,040,963 +43,950 0.11% 316,482,603
2014-11-14 2014-11-12 155.199 1,997,013 +17,541 0.11% 309,933,977
2014-11-13 2014-11-11 154.798 1,979,472 +26,786 0.11% 306,419,172
2014-11-12 2014-11-10 155.332 1,952,686 +48,895 0.11% 303,315,061
2014-11-11 2014-11-07 157.868 1,903,791 +4,309 0.10% 300,547,138
2014-11-10 2014-11-06 155.999 1,899,482 +94,457 0.10% 296,318,166
2014-11-07 2014-11-05 157.734 1,805,025 +13,901 0.10% 284,714,300
2014-11-06 2014-11-04 161.204 1,791,124 +190,027 0.10% 288,736,156
2014-11-05 2014-11-03 156.400 1,601,097 +65,307 0.09% 250,411,251
2014-11-04 2014-10-31 160.136 1,535,790 +125,859 0.08% 245,935,750
2014-11-03 2014-10-30 165.741 1,409,931 +16,731 0.08% 233,683,494
2014-10-31 2014-10-29 168.944 1,393,200 +147,188 0.08% 235,372,518
2014-10-30 2014-10-28 175.216 1,246,012 +46,048 0.07% 218,321,011
2014-10-29 2014-10-27 185.491 1,199,964 -3,787 0.06% 222,582,799
2014-10-28 2014-10-24 182.689 1,203,751 -947 0.06% 219,911,880
2014-10-27 2014-10-23 181.087 1,204,698 +1,846 0.07% 218,155,728
2014-10-24 2014-10-22 181.488 1,202,852 +3,597 0.06% 218,302,991
2014-10-23 2014-10-21 179.219 1,199,255 +4,979 0.06% 214,929,552
2014-10-22 2014-10-20 179.353 1,194,276 -4,533 0.06% 214,196,592
2014-10-21 2014-10-17 176.283 1,198,809 +18,097 0.06% 211,330,118
2014-10-20 2014-10-16 177.885 1,180,712 +7,580 0.06% 210,030,666
2014-10-17 2014-10-15 178.685 1,173,132 +4,721 0.06% 209,621,605
2014-10-16 2014-10-14 182.289 1,168,411 +17,872 0.06% 212,987,894
2014-10-15 2014-10-13 183.089 1,150,539 +9,245 0.06% 210,651,249
2014-10-14 2014-10-10 184.290 1,141,294 +13,264 0.06% 210,329,309
2014-10-13 2014-10-09 188.160 1,128,030 +2,285 0.06% 212,250,316
2014-10-10 2014-10-08 186.959 1,125,745 +7,606 0.06% 210,468,325
2014-10-09 2014-10-07 190.162 1,118,139 +8,318 0.06% 212,627,407
2014-10-08 2014-10-06 185.758 1,109,821 +56,999 0.06% 206,158,268
2014-10-07 2014-10-03 188.160 1,052,822 +37,355 0.06% 198,099,166
2014-10-06 2014-09-30 194.966 1,015,467 +14,950 0.05% 197,981,501
2014-10-03 2014-09-29 194.966 1,000,517 +17,074 0.05% 195,066,760
2014-09-30 2014-09-26 200.037 983,443 +25,890 0.05% 196,724,934
2014-09-29 2014-09-25 201.371 957,553 +8,936 0.05% 192,823,803
2014-09-26 2014-09-24 203.773 948,617 +1,958 0.05% 193,302,968
2014-09-25 2014-09-23 204.574 946,659 +13,638 0.05% 193,661,952
2014-09-24 2014-09-22 208.444 933,021 -4,179 0.05% 194,482,725
2014-09-23 2014-09-19 208.711 937,200 +1,499 0.05% 195,603,946
2014-09-22 2014-09-18 206.843 935,701 -2,173 0.05% 193,542,958
2014-09-19 2014-09-17 207.243 937,874 +2,023 0.05% 194,367,897
2014-09-18 2014-09-16 207.243 935,851 +113 0.05% 193,948,644
2014-09-17 2014-09-15 207.777 935,738 -2,024 0.05% 194,424,711
2014-09-16 2014-09-12 208.978 937,762 -10,137 0.05% 195,971,524
2014-09-15 2014-09-11 208.978 947,899 +150 0.05% 198,089,933
2014-09-12 2014-09-10 207.243 947,749 +2,130 0.05% 196,414,422
2014-09-11 2014-09-08 208.044 945,619 +25,329 0.05% 196,730,134
2014-09-10 2014-09-05 209.912 920,290 +37 0.05% 193,179,932
2014-09-08 2014-09-04 210.846 920,253 +5,176 0.05% 194,031,800
2014-09-05 2014-09-03 209.512 915,077 -70 0.05% 191,719,318
2014-09-04 2014-09-02 209.245 915,147 +374 0.05% 191,489,736
2014-09-03 2014-09-01 208.711 914,773 +750 0.05% 190,923,184
2014-09-02 2014-08-29 209.779 914,023 +2,248 0.05% 191,742,440
2014-09-01 2014-08-28 210.980 911,775 +14,912 0.05% 192,365,919
2014-08-29 2014-08-27 209.512 896,863 +3,735 0.05% 187,903,272
2014-08-28 2014-08-26 209.645 893,128 +7,643 0.05% 187,239,931
2014-08-27 2014-08-25 211.380 885,485 -78 0.05% 187,173,762
2014-08-26 2014-08-22 209.245 885,563 -1,199 0.05% 185,299,439
2014-08-25 2014-08-21 210.179 886,762 +3,484 0.05% 186,378,673
2014-08-22 2014-08-20 210.980 883,278 -2,697 0.05% 186,353,634
2014-08-21 2014-08-19 211.513 885,975 -750 0.05% 187,395,569
2014-08-20 2014-08-18 211.647 886,725 +24,156 0.05% 187,672,534
2014-08-19 2014-08-15 211.380 862,569 +1,648 0.05% 182,329,779
2014-08-18 2014-08-14 209.779 860,921 +6,145 0.05% 180,602,778
2014-08-15 2014-08-13 210.846 854,776 +2,361 0.05% 180,226,226
2014-08-14 2014-08-12 215.602 852,415 +335 0.05% 183,782,663
2014-08-13 2014-08-11 215.602 852,080 +30,708 0.05% 183,710,436
2014-08-12 2014-08-08 214.655 821,372 +29,498 0.05% 176,311,547
2014-08-11 2014-08-07 215.332 791,874 -2,484 0.04% 170,515,532
2014-08-08 2014-08-06 217.091 794,358 +2,955 0.04% 172,448,062
2014-08-07 2014-08-05 216.414 791,403 +7,278 0.04% 171,271,001
2014-08-06 2014-08-04 217.091 784,125 +4,285 0.04% 170,226,568
2014-08-05 2014-08-01 217.903 779,840 +175 0.04% 169,929,611
2014-08-04 2014-07-31 218.715 779,665 -1,589 0.04% 170,524,614
2014-08-01 2014-07-30 221.693 781,254 +22,905 0.04% 173,198,382
2014-07-31 2014-07-29 221.016 758,349 +9,420 0.04% 167,607,320
2014-07-30 2014-07-28 217.632 748,929 +3,955 0.04% 162,991,281
2014-07-29 2014-07-25 216.820 744,974 +9,923 0.04% 161,525,579
2014-07-28 2014-07-24 217.497 735,051 +1,201 0.04% 159,871,493
2014-07-25 2014-07-23 216.685 733,850 +8,294 0.04% 159,014,347
2014-07-24 2014-07-22 217.362 725,556 +38,864 0.04% 157,708,158
2014-07-23 2014-07-21 215.873 686,692 +1,151 0.04% 148,238,276
2014-07-22 2014-07-18 216.550 685,541 +4,358 0.04% 148,453,724
2014-07-21 2014-07-17 218.309 681,183 +3,177 0.04% 148,708,519
2014-07-18 2014-07-16 215.738 678,006 +5,542 0.04% 146,271,439
2014-07-17 2014-07-15 216.956 672,464 +4,507 0.04% 145,894,944
2014-07-15 2014-07-11 216.008 667,957 +1,378 0.04% 144,284,299
2014-07-14 2014-07-10 217.903 666,579 +1,847 0.04% 145,249,680
2014-07-11 2014-07-09 216.279 664,732 +4,212 0.04% 143,767,606
2014-07-10 2014-07-08 218.309 660,520 -1,626 0.04% 144,197,596
2014-07-09 2014-07-07 220.881 662,146 -591 0.04% 146,255,294
2014-07-08 2014-07-04 220.339 662,737 -8,127 0.04% 146,027,045
2014-07-07 2014-07-03 220.069 670,864 -1,921 0.04% 147,636,149
2014-07-04 2014-07-02 217.768 672,785 +12,281 0.04% 146,510,930
2014-07-03 2014-06-30 213.437 660,504 +7,056 0.04% 140,975,884
2014-07-02 2014-06-27 214.655 653,448 +15,648 0.04% 140,265,833
2014-06-30 2014-06-26 224.670 637,800 +6,428 0.03% 143,294,751
2014-06-27 2014-06-25 225.482 631,372 +6,797 0.03% 142,363,283
2014-06-26 2014-06-24 228.054 624,575 -2,364 0.03% 142,436,791
2014-06-25 2014-06-23 226.565 626,939 +23,012 0.03% 142,042,537
2014-06-24 2014-06-20 226.565 603,927 +9,863 0.03% 136,828,819
2014-06-23 2014-06-19 229.001 594,064 +6,723 0.03% 136,041,457
2014-06-20 2014-06-18 232.250 587,341 +2,142 0.03% 136,409,709
2014-06-19 2014-06-17 232.791 585,199 +148 0.03% 136,229,042
2014-06-18 2014-06-16 232.520 585,051 +628 0.03% 136,036,223
2014-06-17 2014-06-13 233.062 584,423 +1,108 0.03% 136,206,592
2014-06-16 2014-06-12 235.227 583,315 -74 0.03% 137,211,527
2014-06-13 2014-06-11 234.686 583,389 +816 0.03% 136,913,102
2014-06-12 2014-06-10 234.144 582,573 -1,551 0.03% 136,406,208
2014-06-11 2014-06-09 235.498 584,124 -370 0.03% 137,559,940
2014-06-10 2014-06-06 234.009 584,494 +185 0.03% 136,776,892
2014-06-09 2014-06-05 235.227 584,309 -1,108 0.03% 137,445,342
2014-06-06 2014-06-04 235.092 585,417 +406 0.03% 137,626,742
2014-06-05 2014-06-03 235.769 585,011 -370 0.03% 137,927,182
2014-06-04 2014-05-30 236.039 585,381 -1,085 0.03% 138,172,871
2014-06-03 2014-05-29 236.581 586,466 -8,127 0.03% 138,746,472
2014-05-30 2014-05-28 235.362 594,593 -518 0.03% 139,944,893
2014-05-29 2014-05-27 236.581 595,111 +2,612 0.03% 140,791,711
2014-05-28 2014-05-26 236.716 592,499 -8,128 0.03% 140,253,953
2014-05-27 2014-05-23 236.445 600,627 -1,218 0.03% 142,015,398
2014-05-26 2014-05-22 236.310 601,845 -4,137 0.03% 142,221,933
2014-05-23 2014-05-21 234.956 605,982 -3,198 0.03% 142,379,389
2014-05-22 2014-05-20 234.956 609,180 -9,938 0.03% 143,130,780
2014-05-21 2014-05-19 233.874 619,118 -9,068 0.03% 144,795,428
2014-05-20 2014-05-16 231.438 628,186 -117 0.03% 145,385,818
2014-05-19 2014-05-15 231.708 628,303 -2,452 0.03% 145,582,970
2014-05-16 2014-05-14 231.167 630,755 -294 0.03% 145,809,644
2014-05-15 2014-05-13 229.137 631,049 -3,313 0.03% 144,596,480
2014-05-14 2014-05-12 228.460 634,362 +9,245 0.03% 144,926,326
2014-05-13 2014-05-09 229.813 625,117 +2,069 0.03% 143,660,269
2014-05-12 2014-05-08 230.084 623,048 -29,370 0.03% 143,353,436
2014-05-09 2014-05-07 228.325 652,418 -51,309 0.04% 148,963,098
2014-05-08 2014-05-05 228.054 703,727 +1,389 0.04% 160,487,717
2014-05-05 2014-04-30 229.272 702,338 +5,622 0.04% 161,026,463
2014-05-02 2014-04-29 228.731 696,716 -3,029 0.04% 159,360,311
2014-04-30 2014-04-28 226.836 699,745 +2,085 0.04% 158,727,252
2014-04-29 2014-04-25 228.731 697,660 -739 0.04% 159,576,233
2014-04-28 2014-04-24 229.543 698,399 +2,697 0.04% 160,312,408
2014-04-25 2014-04-23 230.084 695,702 -5,468 0.04% 160,069,966
2014-04-24 2014-04-22 233.197 701,170 -997 0.04% 163,510,740
2014-04-23 2014-04-17 232.791 702,167 -1,552 0.04% 163,458,136
2014-04-22 2014-04-16 232.114 703,719 -7,979 0.04% 163,343,208
2014-04-17 2014-04-15 234.415 711,698 -9,569 0.04% 166,832,752
2014-04-16 2014-04-14 233.197 721,267 -665 0.04% 168,197,300
2014-04-15 2014-04-11 232.520 721,932 -5,274 0.04% 167,863,832
2014-04-14 2014-04-10 232.791 727,206 -13,246 0.04% 169,286,989
2014-04-11 2014-04-09 231.708 740,452 -58,350 0.04% 171,568,815
2014-04-10 2014-04-08 221.422 798,802 -3,140 0.04% 176,872,422
2014-04-09 2014-04-07 220.610 801,942 -369 0.04% 176,916,461
2014-04-08 2014-04-04 221.016 802,311 +5,919 0.04% 177,323,629
2014-04-07 2014-04-03 222.911 796,392 -9,519 0.04% 177,524,447
2014-04-04 2014-04-02 220.610 805,911 +1,520 0.04% 177,792,062
2014-04-03 2014-04-01 219.663 804,391 -435 0.04% 176,694,651
2014-04-02 2014-03-31 219.392 804,826 -8,755 0.04% 176,572,348
2014-04-01 2014-03-28 215.467 813,581 +1,736 0.05% 175,299,849
2014-03-31 2014-03-27 214.520 811,845 -6,758 0.05% 174,156,652
2014-03-28 2014-03-26 211.542 818,603 -1,329 0.05% 173,168,937
2014-03-27 2014-03-25 208.700 819,932 +812 0.05% 171,119,653
2014-03-26 2014-03-24 207.482 819,120 +776 0.05% 169,952,425
2014-03-25 2014-03-21 205.993 818,344 -1,219 0.05% 168,573,085
2014-03-24 2014-03-20 205.858 819,563 -2,512 0.05% 168,713,268
2014-03-21 2014-03-19 210.189 822,075 +35,539 0.05% 172,790,785
2014-03-20 2014-03-18 209.106 786,536 +7,655 0.04% 164,469,272
2014-03-19 2014-03-17 208.429 778,881 +2,845 0.04% 162,341,484
2014-03-18 2014-03-14 209.106 776,036 +20,194 0.04% 162,273,660
2014-03-17 2014-03-13 211.542 755,842 +960 0.04% 159,892,348
2014-03-14 2014-03-12 212.760 754,882 +3,030 0.04% 160,608,783
2014-03-13 2014-03-11 226.374 751,852 +3,163 0.04% 170,199,898
2014-03-12 2014-03-10 227.209 748,689 +19,868 0.04% 170,108,894
2014-03-11 2014-03-07 226.374 728,821 +1,150 0.04% 164,986,274
2014-03-10 2014-03-06 225.818 727,671 +4,025 0.04% 164,320,963
2014-03-07 2014-03-05 228.879 723,646 -7,044 0.04% 165,627,120
2014-03-06 2014-03-04 226.235 730,690 +1,258 0.04% 165,307,702
2014-03-05 2014-03-03 226.096 729,432 +8,625 0.04% 164,921,608
2014-03-04 2014-02-28 228.183 720,807 +1,797 0.04% 164,475,883
2014-03-03 2014-02-27 230.548 719,010 +3,671 0.04% 165,766,521
2014-02-28 2014-02-26 229.992 715,339 +2,983 0.04% 164,522,060
2014-02-27 2014-02-25 232.635 712,356 +359 0.04% 165,719,167
2014-02-26 2014-02-24 235.418 711,997 -5,319 0.04% 167,616,939
2014-02-25 2014-02-21 236.670 717,316 -503 0.04% 169,767,368
2014-02-24 2014-02-20 234.166 717,819 -503 0.04% 168,088,673
2014-02-21 2014-02-19 237.783 718,322 -3,629 0.04% 170,805,013
2014-02-20 2014-02-18 235.696 721,951 -11,465 0.04% 170,161,189
2014-02-19 2014-02-17 231.383 733,416 +754 0.04% 169,700,067
2014-02-18 2014-02-14 231.383 732,662 -359 0.04% 169,525,604
2014-02-17 2014-02-13 230.827 733,021 -6,433 0.04% 169,200,712
2014-02-14 2014-02-12 227.209 739,454 -22,568 0.04% 168,010,618
2014-02-13 2014-02-11 221.226 762,022 +10,410 0.04% 168,579,211
2014-02-12 2014-02-10 220.530 751,612 -4,456 0.04% 165,753,365
2014-02-11 2014-02-07 221.783 756,068 +12,219 0.04% 167,682,816
2014-02-10 2014-02-06 218.861 743,849 -8,589 0.04% 162,799,433
2014-02-07 2014-02-05 216.774 752,438 +20,555 0.04% 163,108,862
2014-02-06 2014-02-04 216.774 731,883 +63,617 0.04% 158,653,076
2014-02-05 2014-01-30 229.574 668,266 +8,697 0.04% 153,416,720
2014-02-04 2014-01-28 234.305 659,569 -1,689 0.04% 154,540,284
2014-01-29 2014-01-27 232.218 661,258 +19,743 0.04% 153,555,953
2014-01-28 2014-01-24 240.427 641,515 -10,960 0.04% 154,237,486
2014-01-27 2014-01-23 240.983 652,475 -11,248 0.04% 157,235,696
2014-01-24 2014-01-22 241.540 663,723 -2,336 0.04% 160,315,669
2014-01-23 2014-01-21 236.392 666,059 -4,061 0.04% 157,451,014
2014-01-22 2014-01-20 235.140 670,120 -21,202 0.04% 157,571,862
2014-01-21 2014-01-17 234.861 691,322 +143 0.04% 162,364,920
2014-01-20 2014-01-16 236.114 691,179 -8,121 0.04% 163,196,846
2014-01-17 2014-01-15 233.470 699,300 -5,966 0.04% 163,265,667
2014-01-16 2014-01-14 229.574 705,266 -1,760 0.04% 161,910,970
2014-01-15 2014-01-13 229.853 707,026 -542 0.04% 162,511,766
2014-01-14 2014-01-10 230.548 707,568 -3,114 0.04% 163,128,587
2014-01-13 2014-01-09 233.748 710,682 +3,738 0.04% 166,120,787
2014-01-10 2014-01-08 236.531 706,944 -26,090 0.04% 167,214,262
2014-01-09 2014-01-07 235.418 733,034 +32,917 0.04% 172,569,428
2014-01-08 2014-01-06 236.809 700,117 +3,917 0.04% 165,794,287
2014-01-07 2014-01-03 237.644 696,200 +1,689 0.04% 165,447,904
2014-01-06 2014-01-02 241.957 694,511 -4,060 0.04% 168,042,098
2014-01-03 2013-12-31 241.262 698,571 -2,588 0.04% 168,538,463
2014-01-02 2013-12-27 240.010 701,159 -3,501 0.04% 168,284,841
2013-12-30 2013-12-24 238.201 704,660 -7,870 0.04% 167,850,548
2013-12-27 2013-12-20 233.053 712,530 -16,315 0.04% 166,057,062
2013-12-23 2013-12-19 233.470 728,845 -899 0.04% 170,163,543
2013-12-20 2013-12-18 230.827 729,744 -18,722 0.04% 168,444,293
2013-12-19 2013-12-17 229.435 748,466 -5,067 0.04% 171,724,443
2013-12-18 2013-12-16 227.905 753,533 +2,515 0.04% 171,733,712
2013-12-17 2013-12-13 231.105 751,018 +16,962 0.04% 173,563,885
2013-12-16 2013-12-12 228.322 734,056 +12,506 0.04% 167,601,213
2013-12-13 2013-12-11 228.461 721,550 +24,265 0.04% 164,846,210
2013-12-12 2013-12-10 233.331 697,285 +21,095 0.04% 162,698,208
2013-12-11 2013-12-09 235.140 676,190 +12,829 0.04% 158,999,161
2013-12-10 2013-12-06 235.418 663,361 +58,827 0.04% 156,167,147
2013-12-09 2013-12-05 242.236 604,534 +91,637 0.03% 146,439,719
2013-12-06 2013-12-04 254.062 512,897 +180 0.03% 130,307,771
2013-12-04 2013-12-02 257.819 512,717 +898 0.03% 132,188,149
2013-12-02 2013-11-28 255.732 511,819 +1,078 0.03% 130,888,441
2013-11-29 2013-11-27 254.897 510,741 +16,968 0.03% 130,186,387
2013-11-28 2013-11-26 256.010 493,773 -180 0.03% 126,410,906
2013-11-27 2013-11-25 255.175 493,953 +4,564 0.03% 126,044,628
2013-11-25 2013-11-21 253.923 489,389 +852 0.03% 124,267,184
2013-11-22 2013-11-20 254.758 488,537 +22,424 0.03% 124,458,679
2013-11-21 2013-11-19 255.732 466,113 -3,378 0.03% 119,199,959
2013-11-20 2013-11-18 255.175 469,491 +58,827 0.03% 119,802,529
2013-11-18 2013-11-14 252.671 410,664 +7,762 0.02% 103,762,842
2013-11-15 2013-11-13 253.923 402,902 +5,067 0.02% 102,306,134
2013-11-14 2013-11-12 259.628 397,835 -2,371 0.02% 103,288,985
2013-11-13 2013-11-11 258.097 400,206 -3,666 0.02% 103,292,049
2013-11-12 2013-11-08 254.758 403,872 +1,042 0.02% 102,889,599
2013-11-11 2013-11-07 257.819 402,830 +3,809 0.02% 103,857,200
2013-11-07 2013-11-05 260.184 399,021 +2,167 0.02% 103,818,976
2013-11-04 2013-10-31 259.489 396,854 +6,146 0.02% 102,979,074
2013-11-01 2013-10-30 265.193 390,708 -7,835 0.02% 103,613,080
2013-10-31 2013-10-29 261.297 398,543 +539 0.02% 104,138,222
2013-10-30 2013-10-28 265.054 398,004 -71 0.02% 105,492,552
2013-10-29 2013-10-25 264.497 398,075 -3,127 0.02% 105,289,825
2013-10-28 2013-10-24 263.384 401,202 -1,437 0.02% 105,670,336
2013-10-25 2013-10-23 262.271 402,639 -59,007 0.02% 105,600,646
2013-10-24 2013-10-22 259.767 461,646 -216 0.03% 119,920,320
2013-10-23 2013-10-21 259.489 461,862 -1,012 0.03% 119,847,906
2013-10-22 2013-10-18 258.515 462,874 -539 0.03% 119,659,692
2013-10-21 2013-10-17 257.402 463,413 -4,923 0.03% 119,283,212
2013-10-18 2013-10-16 254.201 468,336 +28,569 0.03% 119,051,665
2013-10-17 2013-10-15 252.532 439,767 +50,850 0.03% 111,055,136
2013-10-16 2013-10-11 254.062 388,917 -16,674 0.02% 98,809,132
2013-10-15 2013-10-10 248.775 405,591 +3,486 0.02% 100,900,939
2013-10-11 2013-10-09 249.888 402,105 +2,803 0.02% 100,481,287
2013-10-10 2013-10-08 251.140 399,302 +15,201 0.02% 100,280,866
2013-10-09 2013-10-07 250.862 384,101 +6,289 0.02% 96,356,396
2013-10-08 2013-10-04 252.114 377,812 +1,402 0.02% 95,251,829
2013-10-07 2013-10-03 254.341 376,410 +4,786 0.02% 95,736,319
2013-10-04 2013-10-02 257.402 371,624 +8,661 0.02% 95,656,583
2013-10-03 2013-09-30 260.741 362,963 -395 0.02% 94,639,258
2013-10-02 2013-09-27 261.297 363,358 +4,671 0.02% 94,944,475
2013-09-30 2013-09-26 264.219 358,687 -2,371 0.02% 94,771,987
2013-09-27 2013-09-25 263.663 361,058 -180 0.02% 95,197,506
2013-09-26 2013-09-24 263.245 361,238 +323 0.02% 95,094,181
2013-09-25 2013-09-23 265.471 360,915 +7,511 0.02% 95,812,613
2013-09-24 2013-09-19 272.985 353,404 -38,991 0.02% 96,473,903
2013-09-23 2013-09-18 259.489 392,395 -179 0.02% 101,822,014
2013-09-19 2013-09-17 256.288 392,574 +3,701 0.02% 100,612,176
2013-09-18 2013-09-16 261.297 388,873 -5,103 0.02% 101,611,476
2013-09-17 2013-09-13 256.706 393,976 -862 0.02% 101,135,941
2013-09-16 2013-09-12 258.375 394,838 -9,092 0.02% 102,016,456
2013-09-13 2013-09-11 254.480 403,930 -8,657 0.02% 102,791,972
2013-09-12 2013-09-10 251.975 412,587 -4,205 0.02% 103,961,700
2013-09-11 2013-09-09 247.384 416,792 -4,312 0.02% 103,107,561
2013-09-10 2013-09-06 245.992 421,104 -10,709 0.02% 103,588,373
2013-09-09 2013-09-05 247.105 431,813 -3,055 0.02% 106,703,351
2013-09-06 2013-09-04 241.540 434,868 +10,206 0.02% 105,038,027
2013-09-05 2013-09-03 244.601 424,662 +14,382 0.02% 103,872,756
2013-09-04 2013-09-02 245.158 410,280 -72 0.02% 100,583,243
2013-09-03 2013-08-30 242.792 410,352 +4,169 0.02% 99,630,284
2013-09-02 2013-08-29 241.679 406,183 +3,054 0.02% 98,165,966
2013-08-30 2013-08-28 241.679 403,129 +10,853 0.02% 97,427,878
2013-08-29 2013-08-27 245.992 392,276 +683 0.02% 96,496,905
2013-08-28 2013-08-26 249.332 391,593 +251 0.02% 97,636,524
2013-08-27 2013-08-23 249.332 391,342 -862 0.02% 97,573,942
2013-08-26 2013-08-22 248.497 392,204 +2,228 0.02% 97,461,447
2013-08-23 2013-08-21 250.445 389,976 +1,940 0.02% 97,667,432
2013-08-22 2013-08-20 251.140 388,036 +13,728 0.02% 97,451,518
2013-08-21 2013-08-19 259.628 374,308 -1,869 0.02% 97,180,724
2013-08-20 2013-08-16 257.958 376,177 +3,917 0.02% 97,037,892
2013-08-19 2013-08-15 262.967 372,260 +216 0.02% 97,892,081
2013-08-16 2013-08-13 270.563 372,044 -3,085 0.02% 100,661,352
2013-08-15 2013-08-12 269.296 375,129 -3,242 0.02% 101,020,771
2013-08-13 2013-08-09 267.748 378,371 +2,912 0.02% 101,307,926
2013-08-12 2013-08-08 268.874 375,459 -21,311 0.02% 100,951,077
2013-08-09 2013-08-07 263.947 396,770 -23,975 0.02% 104,726,158
2013-08-08 2013-08-06 257.330 420,745 +533 0.02% 108,270,521
2013-08-07 2013-08-05 257.753 420,212 -4,823 0.02% 108,310,825
2013-08-06 2013-08-02 254.515 425,035 -3,481 0.02% 108,177,811
2013-08-05 2013-08-01 253.107 428,516 -4,618 0.02% 108,460,550
2013-08-02 2013-07-31 249.870 433,134 +2,274 0.03% 108,227,021
2013-08-01 2013-07-30 251.981 430,860 +1,349 0.03% 108,568,610
2013-07-31 2013-07-29 251.700 429,511 -3,183 0.02% 108,107,762
2013-07-30 2013-07-26 252.403 432,694 -1,315 0.03% 109,213,477
2013-07-29 2013-07-25 251.981 434,009 -1,420 0.03% 109,362,099
2013-07-26 2013-07-24 251.418 435,429 +1,633 0.03% 109,474,728
2013-07-25 2013-07-23 255.219 433,796 -1,648 0.03% 110,712,949
2013-07-24 2013-07-22 255.078 435,444 -2,308 0.03% 111,072,251
2013-07-23 2013-07-19 252.544 437,752 -4,476 0.03% 110,551,757
2013-07-19 2013-07-17 249.729 442,228 +5,151 0.03% 110,437,082
2013-07-18 2013-07-16 251.840 437,077 +5,931 0.03% 110,073,649
2013-07-16 2013-07-12 252.403 431,146 -9,696 0.03% 108,822,756
2013-07-15 2013-07-11 250.151 440,842 -8,596 0.03% 110,277,132
2013-07-12 2013-07-10 245.224 449,438 -7,494 0.03% 110,213,047
2013-07-10 2013-07-08 242.549 456,932 +5,470 0.03% 110,828,619
2013-07-09 2013-07-05 246.913 451,462 -7,175 0.03% 111,472,017
2013-07-08 2013-07-04 239.453 458,637 -2,735 0.03% 109,821,778
2013-07-05 2013-07-03 236.919 461,372 +6,606 0.03% 109,307,616
2013-07-04 2013-07-02 242.690 454,766 -4,262 0.03% 110,367,275
2013-07-03 2013-06-28 240.016 459,028 +3,090 0.03% 110,173,877
2013-07-02 2013-06-27 238.889 455,938 +3,481 0.03% 108,918,764
2013-06-28 2013-06-26 238.467 452,457 +8,524 0.03% 107,896,110
2013-06-27 2013-06-25 238.045 443,933 -25,537 0.03% 105,675,937
2013-06-26 2013-06-24 236.919 469,470 +12,857 0.03% 111,226,183
2013-06-25 2013-06-21 241.423 456,613 -142 0.03% 110,237,021
2013-06-24 2013-06-20 243.253 456,755 +2,096 0.03% 111,107,179
2013-06-20 2013-06-18 249.307 454,659 +746 0.03% 113,349,452
2013-06-19 2013-06-17 248.462 453,913 -28,024 0.03% 112,780,081
2013-06-18 2013-06-14 247.336 481,937 -1,457 0.03% 119,200,232
2013-06-17 2013-06-13 245.787 483,394 +15,842 0.03% 118,812,071
2013-06-14 2013-06-11 248.743 467,552 -1,350 0.03% 116,300,489
2013-06-13 2013-06-10 249.870 468,902 -3,943 0.03% 117,164,357
2013-06-11 2013-06-07 248.462 472,845 +17,404 0.03% 117,483,961
2013-06-10 2013-06-06 253.389 455,441 -11,863 0.03% 115,403,691
2013-06-07 2013-06-05 255.782 467,304 +2,487 0.03% 119,527,957
2013-06-06 2013-06-04 256.204 464,817 +157 0.03% 119,088,126
2013-06-05 2013-06-03 256.345 464,660 +355 0.03% 119,113,313
2013-06-04 2013-05-31 259.301 464,305 -9,057 0.03% 120,394,891
2013-06-03 2013-05-30 256.627 473,362 -3,049 0.03% 121,477,300
2013-05-31 2013-05-29 255.782 476,411 +12,816 0.03% 121,857,364
2013-05-30 2013-05-28 259.020 463,595 -604 0.03% 120,080,265
2013-05-29 2013-05-27 259.161 464,199 +34,666 0.03% 120,302,059
2013-05-28 2013-05-24 255.923 429,533 +51,195 0.02% 109,927,281
2013-05-27 2013-05-23 258.738 378,338 +45,073 0.02% 97,890,499
2013-05-24 2013-05-22 267.748 333,265 -71 0.02% 89,230,903
2013-05-23 2013-05-21 268.029 333,336 -355 0.02% 89,343,762
2013-05-22 2013-05-20 267.044 333,691 -8,063 0.02% 89,110,093
2013-05-21 2013-05-16 262.821 341,754 +2,023 0.02% 89,819,989
2013-05-20 2013-05-15 263.524 339,731 -5,434 0.02% 89,527,425
2013-05-16 2013-05-14 260.568 345,165 -7,353 0.02% 89,939,039
2013-05-15 2013-05-13 254.515 352,518 +30,546 0.02% 89,721,142
2013-05-14 2013-05-10 267.325 321,972 +5,209 0.02% 86,071,256
2013-05-13 2013-05-09 273.238 316,763 +1,528 0.02% 86,551,591
2013-05-10 2013-05-08 272.956 315,235 +8,027 0.02% 86,045,331
2013-05-09 2013-05-07 282.951 307,208 +106 0.02% 86,924,790
2013-05-08 2013-05-06 281.825 307,102 +13,853 0.02% 86,548,947
2013-05-07 2013-05-03 278.587 293,249 +177 0.02% 81,695,363
2013-05-06 2013-05-02 278.024 293,072 -71 0.02% 81,481,028
2013-05-03 2013-04-30 276.053 293,143 +462 0.02% 80,923,041
2013-05-02 2013-04-29 276.335 292,681 -142 0.02% 80,877,906
2013-04-30 2013-04-26 274.082 292,823 +1,563 0.02% 80,257,607
2013-04-29 2013-04-25 272.675 291,260 +426 0.02% 79,419,205
2013-04-26 2013-04-24 272.112 290,834 +7,076 0.02% 79,139,281
2013-04-25 2013-04-23 267.466 283,758 -355 0.02% 75,895,633
2013-04-24 2013-04-22 270.281 284,113 -249 0.02% 76,790,484
2013-04-23 2013-04-19 268.733 284,362 +3,978 0.02% 76,417,453
2013-04-22 2013-04-18 267.185 280,384 +107 0.02% 74,914,262
2013-04-19 2013-04-17 269.015 280,277 +71 0.02% 75,398,589
2013-04-18 2013-04-16 268.029 280,206 +71 0.02% 75,103,374
2013-04-17 2013-04-15 271.408 280,135 +746 0.02% 76,030,785
2013-04-16 2013-04-12 273.519 279,389 +710 0.02% 76,418,265
2013-04-15 2013-04-11 278.305 278,679 -391 0.02% 77,557,890
2013-04-12 2013-04-10 278.165 279,070 +711 0.02% 77,627,422
2013-04-11 2013-04-09 277.039 278,359 -36 0.02% 77,116,167
2013-04-10 2013-04-08 278.165 278,395 +320 0.02% 77,439,661
2013-04-09 2013-04-05 280.558 278,075 +2,862 0.02% 78,016,114
2013-04-08 2013-04-03 286.893 275,213 -3,445 0.02% 78,956,556
2013-04-05 2013-04-02 284.359 278,658 -3,197 0.02% 79,238,812
2013-04-03 2013-03-28 282.951 281,855 +71 0.02% 79,751,135
2013-03-28 2013-03-26 285.203 281,784 +1,172 0.02% 80,365,720
2013-03-27 2013-03-25 284.640 280,612 +781 0.02% 79,873,453
2013-03-22 2013-03-20 284.922 279,831 +107 0.02% 79,729,934
2013-03-21 2013-03-19 285.203 279,724 -1,137 0.02% 79,778,202
2013-03-20 2013-03-18 284.922 280,861 +2,203 0.02% 80,023,403
2013-03-19 2013-03-15 289.990 278,658 +71 0.02% 80,807,897
2013-03-18 2013-03-14 284.077 278,587 +3,173 0.02% 79,140,188
2013-03-15 2013-03-13 284.922 275,414 +1,669 0.02% 78,471,434
2013-03-14 2013-03-12 304.768 273,745 -604 0.02% 83,428,770
2013-03-13 2013-03-11 301.030 274,349 +5,770 0.02% 82,587,409
2013-03-12 2013-03-08 301.606 268,579 +4,522 0.02% 81,004,905
2013-03-11 2013-03-07 301.318 264,057 +2,226 0.02% 79,565,124
2013-03-08 2013-03-06 308.793 261,831 -731 0.02% 80,851,694
2013-03-07 2013-03-05 303.043 262,562 -487 0.02% 79,567,600
2013-03-06 2013-03-04 298.155 263,049 -194 0.02% 78,429,454
2013-03-05 2013-03-01 303.331 263,243 -1,113 0.02% 79,849,660
2013-03-04 2013-02-28 302.468 264,356 +61 0.02% 79,959,246
2013-03-01 2013-02-27 296.143 264,295 -70 0.02% 78,269,030
2013-02-28 2013-02-26 295.855 264,365 -139 0.02% 78,213,750
2013-02-27 2013-02-25 300.168 264,504 -278 0.02% 79,395,616
2013-02-26 2013-02-22 297.868 264,782 +174 0.02% 78,870,027
2013-02-25 2013-02-21 298.155 264,608 -1,252 0.02% 78,894,278
2013-02-22 2013-02-20 304.193 265,860 -592 0.02% 80,872,794
2013-02-21 2013-02-19 297.293 266,452 -129 0.02% 79,214,248
2013-02-20 2013-02-18 299.018 266,581 -348 0.02% 79,712,478
2013-02-19 2013-02-15 298.443 266,929 -1,391 0.02% 79,663,043
2013-02-18 2013-02-14 298.155 268,320 -696 0.02% 80,001,030
2013-02-15 2013-02-08 291.830 269,016 -3,408 0.02% 78,506,919
2013-02-14 2013-02-07 292.405 272,424 -244 0.02% 79,658,128
2013-02-08 2013-02-06 290.967 272,668 -521 0.02% 79,337,491
2013-02-07 2013-02-05 288.667 273,189 +2,504 0.02% 78,860,713
2013-02-06 2013-02-04 296.430 270,685 -1,496 0.02% 80,239,208
2013-02-05 2013-02-01 296.718 272,181 -347 0.02% 80,760,924
2013-02-04 2013-01-31 293.843 272,528 +2,852 0.02% 80,080,321
2013-02-01 2013-01-30 292.405 269,676 +104 0.02% 78,854,599
2013-01-31 2013-01-29 291.542 269,572 -2,156 0.02% 78,591,669
2013-01-30 2013-01-28 292.980 271,728 -2,192 0.02% 79,610,867
2013-01-28 2013-01-24 295.568 273,920 +174 0.02% 80,961,890
2013-01-25 2013-01-23 289.817 273,746 -348 0.02% 79,336,327
2013-01-24 2013-01-22 291.830 274,094 +905 0.02% 79,988,831
2013-01-23 2013-01-21 293.268 273,189 +417 0.02% 80,117,457
2013-01-22 2013-01-18 297.580 272,772 +42 0.02% 81,171,564
2013-01-21 2013-01-17 295.280 272,730 -106 0.02% 80,531,750
2013-01-17 2013-01-15 300.168 272,836 -6,608 0.02% 81,896,615
2013-01-16 2013-01-14 301.893 279,444 -800 0.02% 84,362,194
2013-01-15 2013-01-11 300.455 280,244 -7,440 0.02% 84,200,834
2013-01-14 2013-01-10 298.443 287,684 -6,228 0.02% 85,857,224
2013-01-10 2013-01-08 288.955 293,912 -7,617 0.02% 84,927,269
2013-01-09 2013-01-07 292.117 301,529 -939 0.02% 88,081,880
2013-01-08 2013-01-04 289.530 302,468 +1,739 0.02% 87,573,495
2013-01-07 2013-01-03 291.830 300,729 -141 0.02% 87,761,721
2013-01-04 2013-01-02 288.667 300,870 -7,754 0.02% 86,851,311
2013-01-03 2012-12-31 281.767 308,624 -2,322 0.02% 86,960,004
2013-01-02 2012-12-27 282.629 310,946 -452 0.02% 87,882,473
2012-12-28 2012-12-24 282.629 311,398 -4,695 0.02% 88,010,222
2012-12-27 2012-12-20 281.048 316,093 -1,913 0.02% 88,837,315
2012-12-21 2012-12-19 272.710 318,006 -9,356 0.02% 86,723,426
2012-12-19 2012-12-17 269.547 327,362 -1,391 0.02% 88,239,557
2012-12-18 2012-12-14 268.972 328,753 -1,809 0.02% 88,425,453
2012-12-17 2012-12-13 267.247 330,562 -695 0.02% 88,341,771
2012-12-14 2012-12-12 266.097 331,257 +8,938 0.02% 88,146,539
2012-12-13 2012-12-11 266.672 322,319 +661 0.02% 85,953,507
2012-12-12 2012-12-10 265.091 321,658 -139 0.02% 85,268,585
2012-12-11 2012-12-07 267.103 321,797 -3,130 0.02% 85,953,088
2012-12-10 2012-12-06 265.091 324,927 -7,192 0.02% 86,135,167
2012-12-07 2012-12-05 263.509 332,119 -1,008 0.02% 87,516,506
2012-12-06 2012-12-04 261.928 333,127 -272 0.02% 87,255,335
2012-12-05 2012-12-03 260.491 333,399 -173 0.02% 86,847,290
2012-12-04 2012-11-30 261.497 333,572 -3,374 0.02% 87,228,031
2012-11-29 2012-11-27 256.178 336,946 +348 0.02% 86,318,083
2012-11-28 2012-11-26 256.609 336,598 +1,043 0.02% 86,374,100
2012-11-26 2012-11-22 257.759 335,555 +557 0.02% 86,492,368
2012-11-23 2012-11-21 257.184 334,998 -279 0.02% 86,156,161
2012-11-22 2012-11-20 256.609 335,277 -556 0.02% 86,035,119
2012-11-20 2012-11-16 255.459 335,833 +730 0.02% 85,791,563
2012-11-19 2012-11-15 254.453 335,103 +1,600 0.02% 85,267,860
2012-11-16 2012-11-14 257.472 333,503 +348 0.02% 85,867,558
2012-11-15 2012-11-13 253.590 333,155 +9,043 0.02% 84,484,823
2012-11-14 2012-11-12 256.465 324,112 +1,669 0.02% 83,123,485
2012-11-13 2012-11-09 258.909 322,443 +1,461 0.02% 83,483,462
2012-11-12 2012-11-08 259.340 320,982 -10,121 0.02% 83,243,627
2012-11-09 2012-11-07 263.509 331,103 +4,904 0.02% 87,248,780
2012-11-08 2012-11-06 263.509 326,199 +417 0.02% 85,956,530
2012-11-07 2012-11-05 266.528 325,782 -27 0.02% 86,830,159
2012-11-06 2012-11-02 266.241 325,809 -6,052 0.02% 86,743,680
2012-11-05 2012-11-01 264.660 331,861 +695 0.02% 87,830,183
2012-11-02 2012-10-31 266.241 331,166 +418 0.02% 88,169,932
2012-11-01 2012-10-30 267.966 330,748 -313 0.02% 88,629,218
2012-10-31 2012-10-29 267.966 331,061 -661 0.02% 88,713,091
2012-10-30 2012-10-26 268.397 331,722 -39,841 0.02% 89,033,281
2012-10-29 2012-10-25 267.822 371,563 +278 0.02% 99,512,835
2012-10-26 2012-10-24 263.941 371,285 -626 0.02% 97,997,244
2012-10-25 2012-10-22 265.091 371,911 -904 0.02% 98,590,194
2012-10-24 2012-10-19 264.516 372,815 -286 0.02% 98,615,455
2012-10-22 2012-10-18 264.516 373,101 +29,494 0.02% 98,691,107
2012-10-19 2012-10-17 262.791 343,607 -2,898 0.02% 90,296,720
2012-10-18 2012-10-16 263.078 346,505 -9,738 0.02% 91,157,914
2012-10-17 2012-10-15 257.759 356,243 -2,116 0.02% 91,824,889
2012-10-16 2012-10-12 255.028 358,359 -417 0.02% 91,391,481
2012-10-15 2012-10-11 248.559 358,776 +1,912 0.02% 89,176,857
2012-10-12 2012-10-10 249.852 356,864 +626 0.02% 89,163,333
2012-10-11 2012-10-09 250.571 356,238 +9,208 0.02% 89,262,987
2012-10-10 2012-10-08 253.303 347,030 +3,131 0.02% 87,903,609
2012-10-09 2012-10-05 257.328 343,899 +6,190 0.02% 88,494,795
2012-10-08 2012-10-04 255.459 337,709 -27 0.02% 86,270,804
2012-10-05 2012-10-03 253.303 337,736 +3,687 0.02% 85,549,415
2012-10-04 2012-09-28 257.184 334,049 +452 0.02% 85,912,093
2012-10-03 2012-09-27 256.322 333,597 +5,461 0.02% 85,508,101
2012-09-28 2012-09-26 259.340 328,136 -313 0.02% 85,098,949
2012-09-27 2012-09-25 261.641 328,449 +104 0.02% 85,935,600
2012-09-26 2012-09-24 269.547 328,345 -1,809 0.02% 88,504,522
2012-09-24 2012-09-20 264.947 330,154 +453 0.02% 87,473,334
2012-09-21 2012-09-19 268.110 329,701 -6,052 0.02% 88,396,055
2012-09-20 2012-09-18 267.822 335,753 -6,574 0.02% 89,922,120
2012-09-19 2012-09-17 273.716 342,327 -6,747 0.02% 93,700,494
2012-09-18 2012-09-14 267.822 349,074 -34,050 0.02% 93,489,780
2012-09-17 2012-09-13 258.334 383,124 -1,077 0.02% 98,974,022
2012-09-14 2012-09-12 255.459 384,201 -15,895 0.02% 98,147,604
2012-09-13 2012-09-11 252.728 400,096 +3,687 0.02% 101,115,297
2012-09-12 2012-09-10 251.721 396,409 -10,086 0.02% 99,784,580
2012-09-11 2012-09-07 250.571 406,495 -24,973 0.02% 101,855,944
2012-09-10 2012-09-06 245.252 431,468 -10,608 0.03% 105,818,451
2012-09-07 2012-09-05 240.077 442,076 +19,442 0.03% 106,132,206
2012-09-06 2012-09-04 244.677 422,634 +182 0.03% 103,408,865
2012-09-05 2012-09-03 247.552 422,452 -11,025 0.03% 104,578,956
2012-09-04 2012-08-31 245.683 433,477 -4,035 0.03% 106,498,111
2012-09-03 2012-08-30 247.840 437,512 +1,809 0.03% 108,432,885
2012-08-31 2012-08-29 249.421 435,703 -1,600 0.03% 108,673,539
2012-08-30 2012-08-28 249.421 437,303 -3,339 0.03% 109,072,613
2012-08-28 2012-08-24 246.977 440,642 +69 0.03% 108,828,547
2012-08-27 2012-08-23 248.990 440,573 -4,208 0.03% 109,698,212
2012-08-24 2012-08-22 248.559 444,781 +591 0.03% 110,554,138
2012-08-23 2012-08-21 247.552 444,190 -243 0.03% 109,960,247
2012-08-22 2012-08-20 247.984 444,433 +5,669 0.03% 110,212,075
2012-08-21 2012-08-17 249.852 438,764 -6,574 0.03% 109,626,246
2012-08-20 2012-08-16 249.134 445,338 -23,650 0.03% 110,948,670
2012-08-17 2012-08-15 246.833 468,988 -194,389 0.03% 115,761,943
2012-08-16 2012-08-14 238.352 663,377 -4,278 0.04% 158,117,056
2012-08-15 2012-08-13 235.620 667,655 -6,113 0.04% 157,313,083
2012-08-14 2012-08-10 235.189 673,768 +30,398 0.04% 158,462,850
2012-08-13 2012-08-09 238.783 643,370 -100,154 0.04% 153,625,823
2012-08-10 2012-08-08 229.007 743,524 -19,475 0.04% 170,272,515
2012-08-09 2012-08-07 233.233 762,999 +457,837 0.05% 177,956,789
2012-08-08 2012-08-06 274.024 305,162 -26 0.02% 83,621,607
2012-08-07 2012-08-03 268.051 305,188 -62 0.02% 81,805,883
2012-08-06 2012-08-02 268.779 305,250 +378 0.02% 82,044,846
2012-08-03 2012-08-01 266.157 304,872 +846 0.02% 81,143,801
2012-08-02 2012-07-31 264.263 304,026 -1,373 0.02% 80,342,857
2012-08-01 2012-07-30 265.720 305,399 -1,888 0.02% 81,150,594
2012-07-31 2012-07-27 259.456 307,287 -446 0.02% 79,727,357
2012-07-30 2012-07-26 252.463 307,733 -22,275 0.02% 77,691,212
2012-07-26 2012-07-24 253.191 330,008 -1,442 0.02% 83,555,203
2012-07-25 2012-07-23 257.125 331,450 -963 0.02% 85,224,016
2012-07-24 2012-07-20 266.011 332,413 -7,242 0.02% 88,425,604
2012-07-23 2012-07-19 263.972 339,655 -25,330 0.02% 89,659,325
2012-07-20 2012-07-18 257.999 364,985 -274 0.02% 94,165,721
2012-07-19 2012-07-17 258.727 365,259 -824 0.02% 94,502,467
2012-07-18 2012-07-16 258.436 366,083 -4,462 0.02% 94,608,997
2012-07-17 2012-07-13 252.609 370,545 -4,256 0.02% 93,602,902
2012-07-16 2012-07-12 249.841 374,801 +2,918 0.02% 93,640,587
2012-07-13 2012-07-11 254.357 371,883 -4,119 0.02% 94,591,002
2012-07-11 2012-07-09 250.715 376,002 +343 0.02% 94,269,301
2012-07-10 2012-07-06 253.046 375,659 +47,690 0.02% 95,058,920
2012-07-09 2012-07-05 254.066 327,969 -103 0.02% 83,325,617
2012-07-06 2012-07-04 252.900 328,072 -1,572 0.02% 82,969,438
2012-07-05 2012-07-03 253.920 329,644 +6,110 0.02% 83,703,154
2012-07-04 2012-06-29 247.364 323,534 +1,150 0.02% 80,030,748
2012-07-03 2012-06-28 239.061 322,384 -14,484 0.02% 77,069,283
2012-06-29 2012-06-27 238.186 336,868 +961 0.02% 80,237,387
2012-06-28 2012-06-26 240.663 335,907 +68 0.02% 80,840,382
2012-06-27 2012-06-25 241.974 335,839 +1,545 0.02% 81,264,342
2012-06-26 2012-06-22 247.219 334,294 -30 0.02% 82,643,687
2012-06-25 2012-06-21 252.172 334,324 -550 0.02% 84,307,048
2012-06-22 2012-06-20 253.191 334,874 +11,533 0.02% 84,787,233
2012-06-20 2012-06-18 248.675 323,341 -11,635 0.02% 80,406,944
2012-06-19 2012-06-15 243.140 334,976 -7,208 0.02% 81,445,912
2012-06-18 2012-06-14 238.332 342,184 +137 0.02% 81,553,435
2012-06-15 2012-06-13 241.100 342,047 -206 0.02% 82,467,541
2012-06-13 2012-06-11 245.033 342,253 +3,261 0.02% 83,863,410
2012-06-12 2012-06-08 237.458 338,992 -2,368 0.02% 80,496,373
2012-06-11 2012-06-07 237.021 341,360 -4,153 0.02% 80,909,486
2012-06-08 2012-06-06 230.028 345,513 +1,029 0.02% 79,477,790
2012-06-07 2012-06-05 226.386 344,484 -3,089 0.02% 77,986,482
2012-06-06 2012-06-04 225.804 347,573 +3,707 0.02% 78,483,252
2012-06-05 2012-06-01 229.300 343,866 +309 0.02% 78,848,462
2012-06-04 2012-05-31 229.883 343,557 +6,521 0.02% 78,977,805
2012-06-01 2012-05-30 233.962 337,036 +9,473 0.02% 78,853,522
2012-05-31 2012-05-29 238.915 327,563 -1,785 0.02% 78,259,659
2012-05-30 2012-05-28 239.061 329,348 +206 0.02% 78,734,101
2012-05-29 2012-05-25 237.895 329,142 +69 0.02% 78,301,260
2012-05-28 2012-05-24 235.564 329,073 -6,796 0.02% 77,517,816
2012-05-24 2012-05-22 240.372 335,869 -2,400 0.02% 80,733,378
2012-05-23 2012-05-21 232.359 338,269 +6,815 0.02% 78,599,928
2012-05-22 2012-05-18 234.981 331,454 +18,843 0.02% 77,885,550
2012-05-21 2012-05-17 243.285 312,611 -5 0.02% 76,053,637
2012-05-18 2012-05-16 242.703 312,616 +1,579 0.02% 75,872,686
2012-05-17 2012-05-15 251.589 311,037 +137 0.02% 78,253,479
2012-05-16 2012-05-14 246.636 310,900 +5,457 0.02% 76,679,088
2012-05-15 2012-05-11 248.530 305,443 +10,071 0.02% 75,911,656
2012-05-14 2012-05-10 252.026 295,372 +3,226 0.02% 74,441,427
2012-05-11 2012-05-09 253.628 292,146 +11,155 0.02% 74,096,548
2012-05-10 2012-05-08 260.038 280,991 +8,581 0.02% 73,068,449
2012-05-09 2012-05-07 261.350 272,410 +2,814 0.02% 71,194,222
2012-05-08 2012-05-04 265.866 269,596 +4,736 0.02% 71,676,299
2012-05-07 2012-05-03 268.779 264,860 +3,364 0.02% 71,188,855
2012-05-04 2012-05-02 272.275 261,496 +240 0.02% 71,198,954
2012-05-03 2012-04-30 278.977 261,256 -1,441 0.02% 72,884,355
2012-05-02 2012-04-27 275.043 262,697 +686 0.02% 72,253,080
2012-04-27 2012-04-25 277.520 262,011 -343 0.02% 72,713,285
2012-04-26 2012-04-24 275.917 262,354 +412 0.02% 72,388,058
2012-04-25 2012-04-23 276.063 261,942 -584 0.02% 72,312,540
2012-04-23 2012-04-19 277.083 262,526 -274 0.02% 72,741,474
2012-04-20 2012-04-18 276.209 262,800 -755 0.02% 72,587,686
2012-04-19 2012-04-17 273.150 263,555 +343 0.02% 71,989,937
2012-04-18 2012-04-16 269.071 263,212 -172 0.02% 70,822,596
2012-04-16 2012-04-12 267.468 263,384 +206 0.02% 70,446,809
2012-04-13 2012-04-11 267.031 263,178 +1,700 0.02% 70,276,692
2012-04-12 2012-04-10 272.275 261,478 +2,334 0.02% 71,194,053
2012-04-11 2012-04-05 277.520 259,144 +1,956 0.02% 71,917,635
2012-04-10 2012-04-03 285.678 257,188 -309 0.02% 73,472,963
2012-04-05 2012-04-02 280.579 257,497 +343 0.02% 72,248,314
2012-04-03 2012-03-30 281.745 257,154 +618 0.02% 72,451,772
2012-04-02 2012-03-29 284.658 256,536 +343 0.02% 73,025,096
2012-03-30 2012-03-28 290.048 256,193 -343 0.02% 74,308,378
2012-03-29 2012-03-27 290.777 256,536 -824 0.02% 74,594,725
2012-03-28 2012-03-26 285.678 257,360 -1,853 0.02% 73,522,100
2012-03-27 2012-03-23 286.989 259,213 +1,030 0.02% 74,391,320
2012-03-23 2012-03-21 291.651 258,183 +177 0.02% 75,299,307
2012-03-22 2012-03-20 292.525 258,006 -481 0.02% 75,473,202
2012-03-21 2012-03-19 294.856 258,487 -5,209 0.02% 76,216,408
2012-03-20 2012-03-16 288.592 263,696 -481 0.02% 76,100,459
2012-03-19 2012-03-15 287.718 264,177 -343 0.02% 76,008,360
2012-03-16 2012-03-14 285.678 264,520 -2,849 0.02% 75,567,555
2012-03-15 2012-03-13 278.831 267,369 +69 0.02% 74,550,789
2012-03-13 2012-03-09 279.268 267,300 -1,647 0.02% 74,648,371
2012-03-12 2012-03-08 277.374 268,947 +3,226 0.02% 74,598,983
2012-03-09 2012-03-07 273.732 265,721 +1,098 0.02% 72,736,420
2012-03-08 2012-03-06 295.670 264,623 -5,148 0.02% 78,241,053
2012-03-07 2012-03-05 296.116 269,771 +6,400 0.02% 79,883,468
2012-03-06 2012-03-02 299.386 263,371 -50 0.02% 78,849,643
2012-03-05 2012-03-01 297.305 263,421 +684 0.02% 78,316,398
2012-03-02 2012-02-29 297.305 262,737 +705 0.02% 78,113,041
2012-03-01 2012-02-28 296.264 262,032 +2,086 0.02% 77,630,779
2012-02-29 2012-02-27 296.710 259,946 -942 0.02% 77,128,696
2012-02-28 2012-02-24 297.008 260,888 -650 0.02% 77,485,760
2012-02-27 2012-02-23 294.332 261,538 -942 0.02% 76,979,006
2012-02-24 2012-02-22 297.305 262,480 -673 0.02% 78,036,633
2012-02-23 2012-02-21 299.089 263,153 -2,018 0.02% 78,706,140
2012-02-22 2012-02-20 299.089 265,171 -2,489 0.02% 79,309,701
2012-02-21 2012-02-17 295.075 267,660 -1,211 0.02% 78,979,849
2012-02-20 2012-02-16 291.656 268,871 -1,143 0.02% 78,417,913
2012-02-17 2012-02-15 289.872 270,014 +981 0.02% 78,269,617
2012-02-16 2012-02-14 291.508 269,033 -471 0.02% 78,425,169
2012-02-15 2012-02-13 290.170 269,504 -168 0.02% 78,201,907
2012-02-14 2012-02-10 290.467 269,672 -751 0.02% 78,330,830
2012-02-13 2012-02-09 290.913 270,423 -4,002 0.02% 78,669,568
2012-02-10 2012-02-08 289.872 274,425 +1,076 0.02% 79,548,244
2012-02-09 2012-02-07 288.089 273,349 -359 0.02% 78,748,733
2012-02-08 2012-02-06 289.426 273,708 -7,600 0.02% 79,218,343
2012-02-07 2012-02-03 286.007 281,308 -7,163 0.02% 80,456,190
2012-02-06 2012-02-02 285.264 288,471 -6,324 0.02% 82,290,452
2012-02-02 2012-01-31 280.656 294,795 -2,758 0.02% 82,735,980
2012-02-01 2012-01-30 284.224 297,553 -1,514 0.02% 84,571,597
2012-01-31 2012-01-27 285.264 299,067 -1,278 0.02% 85,313,111
2012-01-30 2012-01-26 280.210 300,345 -571 0.02% 84,159,680
2012-01-27 2012-01-20 277.088 300,916 -24,722 0.02% 83,380,309
2012-01-26 2012-01-19 265.939 325,638 -134 0.02% 86,599,968
2012-01-20 2012-01-18 262.669 325,772 -875 0.02% 85,570,214
2012-01-19 2012-01-17 262.372 326,647 -1,682 0.02% 85,702,935
2012-01-16 2012-01-12 253.304 328,329 -269 0.02% 83,167,021
2012-01-13 2012-01-11 254.344 328,598 +101 0.02% 83,577,088
2012-01-12 2012-01-10 252.709 328,497 +370 0.02% 83,014,249
2012-01-11 2012-01-09 253.304 328,127 -202 0.02% 83,115,854
2012-01-06 2012-01-04 259.399 328,329 -2,455 0.02% 85,168,106
2012-01-05 2012-01-03 256.128 330,784 -404 0.02% 84,723,148
2012-01-03 2011-12-29 250.182 331,188 +135 0.02% 82,857,346
2011-12-28 2011-12-22 249.142 331,053 +134 0.02% 82,479,089
2011-12-22 2011-12-20 243.196 330,919 -2,691 0.02% 80,478,026
2011-12-20 2011-12-16 248.696 333,610 -1,345 0.02% 82,967,368
2011-12-19 2011-12-15 246.169 334,955 +673 0.02% 82,455,401
2011-12-16 2011-12-14 251.966 334,282 +672 0.02% 84,227,713
2011-12-15 2011-12-13 255.980 333,610 +471 0.02% 85,397,375
2011-12-14 2011-12-12 259.845 333,139 -1,681 0.02% 86,564,379
2011-12-13 2011-12-09 255.980 334,820 +168 0.02% 85,707,110
2011-12-12 2011-12-08 259.845 334,652 -1,346 0.02% 86,957,524
2011-12-09 2011-12-07 263.115 335,998 -2,354 0.02% 88,406,108
2011-12-08 2011-12-06 258.061 338,352 -269 0.02% 87,315,387
2011-12-07 2011-12-05 262.372 338,621 -4,003 0.02% 88,844,574
2011-12-06 2011-12-02 257.318 342,624 -504 0.02% 88,163,163
2011-12-05 2011-12-01 250.331 343,128 +1,648 0.02% 85,895,529
2011-12-01 2011-11-29 240.817 341,480 -639 0.02% 82,234,224
2011-11-29 2011-11-25 227.587 342,119 +1,648 0.02% 77,861,846
2011-11-28 2011-11-24 231.006 340,471 -471 0.02% 78,650,856
2011-11-24 2011-11-22 234.425 340,942 +807 0.02% 79,925,343
2011-11-22 2011-11-18 236.952 340,135 +942 0.02% 80,595,715
2011-11-21 2011-11-17 240.222 339,193 +4,104 0.02% 81,481,788
2011-11-18 2011-11-16 247.506 335,089 +3,632 0.02% 82,936,694
2011-11-17 2011-11-15 249.736 331,457 +9,216 0.02% 82,776,830
2011-11-16 2011-11-14 260.439 322,241 -672 0.02% 83,924,200
2011-11-15 2011-11-11 256.277 322,913 -1,480 0.02% 82,755,164
2011-11-14 2011-11-10 251.371 324,393 +3,565 0.02% 81,543,133
2011-11-11 2011-11-09 264.007 320,828 -639 0.02% 84,700,805
2011-11-10 2011-11-08 258.953 321,467 +67 0.02% 83,244,751
2011-11-09 2011-11-07 259.101 321,400 -1,480 0.02% 83,275,178
2011-11-08 2011-11-04 264.156 322,880 -3,345 0.02% 85,290,544
2011-11-07 2011-11-03 256.872 326,225 +8,039 0.02% 83,797,930
2011-11-04 2011-11-02 267.575 318,186 +1,021 0.02% 85,138,478
2011-11-03 2011-11-01 266.831 317,165 +202 0.02% 84,629,548
2011-11-02 2011-10-31 279.318 316,963 -5,046 0.02% 88,533,506
2011-11-01 2011-10-28 280.359 322,009 -2,791 0.02% 90,278,017
2011-10-31 2011-10-27 269.656 324,800 -9,586 0.02% 87,584,169
2011-10-28 2011-10-26 260.588 334,386 -505 0.02% 87,136,942
2011-10-27 2011-10-25 261.777 334,891 -1,615 0.02% 87,666,798
2011-10-26 2011-10-24 258.804 336,506 -2,993 0.02% 87,089,119
2011-10-25 2011-10-21 250.777 339,499 -774 0.02% 85,138,480
2011-10-24 2011-10-20 251.520 340,273 -403 0.02% 85,585,494
2011-10-21 2011-10-19 255.682 340,676 -471 0.02% 87,104,842
2011-10-20 2011-10-18 248.547 341,147 +3,027 0.02% 84,791,075
2011-10-19 2011-10-17 263.412 338,120 +67 0.02% 89,064,963
2011-10-18 2011-10-14 256.426 338,053 +303 0.02% 86,685,450
2011-10-17 2011-10-13 262.520 337,750 -4,904 0.02% 88,666,256
2011-10-14 2011-10-12 252.412 342,654 -875 0.02% 86,489,981
2011-10-13 2011-10-11 251.371 343,529 -607 0.02% 86,353,377
2011-10-12 2011-10-10 241.263 344,136 -1,346 0.02% 83,027,304
2011-10-11 2011-10-07 239.479 345,482 -2,219 0.02% 82,735,763
2011-10-10 2011-10-06 225.655 347,701 +201 0.02% 78,460,311
2011-10-07 2011-10-04 209.005 347,500 -4,308 0.02% 72,629,398
2011-10-06 2011-10-03 220.600 351,808 +531 0.02% 77,608,971
2011-10-04 2011-09-30 236.209 351,277 +168 0.02% 82,974,745
2011-10-03 2011-09-28 240.817 351,109 -3,834 0.02% 84,553,052
2011-09-30 2011-09-27 236.209 354,943 +673 0.02% 83,840,686
2011-09-28 2011-09-26 225.655 354,270 +50 0.02% 79,942,635
2011-09-27 2011-09-23 230.114 354,220 -2,758 0.02% 81,511,024
2011-09-26 2011-09-22 234.574 356,978 +1,423 0.02% 83,737,649
2011-09-23 2011-09-21 244.831 355,555 -14,188 0.02% 87,050,787
2011-09-22 2011-09-20 244.385 369,743 -673 0.02% 90,359,556
2011-09-20 2011-09-16 251.520 370,416 -3,498 0.02% 93,167,064
2011-09-19 2011-09-15 245.277 373,914 +672 0.02% 91,712,384
2011-09-16 2011-09-14 243.790 373,242 +3,085 0.02% 90,992,724
2011-09-15 2011-09-12 240.817 370,157 +1,951 0.02% 89,140,136
2011-09-14 2011-09-09 251.966 368,206 -808 0.02% 92,775,409
2011-09-12 2011-09-08 250.480 369,014 -2,808 0.02% 92,430,449
2011-09-09 2011-09-07 245.723 371,822 +2,455 0.02% 91,365,082
2011-09-08 2011-09-06 244.087 369,367 +639 0.02% 90,157,852
2011-09-07 2011-09-05 251.817 368,728 +2,826 0.02% 92,852,123
2011-09-06 2011-09-02 258.507 365,902 -7,535 0.02% 94,588,138
2011-09-05 2011-09-01 260.885 373,437 +673 0.02% 97,424,184
2011-09-02 2011-08-31 259.696 372,764 -807 0.02% 96,805,310
2011-09-01 2011-08-30 255.980 373,571 -199 0.02% 95,626,578
2011-08-31 2011-08-29 252.263 373,770 +9,250 0.02% 94,288,471
2011-08-30 2011-08-26 250.182 364,520 +2,456 0.02% 91,196,420
2011-08-29 2011-08-25 254.790 362,064 -505 0.02% 92,250,446
2011-08-26 2011-08-24 252.412 362,569 +1,648 0.02% 91,516,766
2011-08-25 2011-08-23 258.507 360,921 +3,835 0.02% 93,300,516
2011-08-24 2011-08-22 257.912 357,086 -2,119 0.02% 92,096,816
2011-08-23 2011-08-19 252.709 359,205 +13,475 0.02% 90,774,446
2011-08-22 2011-08-18 263.858 345,730 -1,513 0.02% 91,223,711
2011-08-19 2011-08-17 267.575 347,243 -135 0.02% 92,913,392
2011-08-18 2011-08-16 265.791 347,378 +1,009 0.02% 92,329,852
2011-08-17 2011-08-15 271.737 346,369 -4,944 0.02% 94,121,214
2011-08-16 2011-08-12 264.304 351,313 +33 0.02% 92,853,502
2011-08-15 2011-08-11 262.966 351,280 +16,549 0.02% 92,374,812
2011-08-12 2011-08-10 273.521 334,731 -21,291 0.02% 91,555,844
2011-08-11 2011-08-09 270.622 356,022 +16,616 0.02% 96,347,253
2011-08-10 2011-08-08 286.700 339,406 +2,104 0.02% 97,307,580
2011-08-09 2011-08-05 286.700 337,302 +26,845 0.02% 96,704,364
2011-08-08 2011-08-04 298.270 310,457 -7,832 0.02% 92,599,951
2011-08-05 2011-08-03 302.627 318,289 +5,796 0.02% 96,322,974
2011-08-04 2011-08-02 300.824 312,493 +9,945 0.02% 94,005,476
2011-08-03 2011-08-01 303.529 302,548 +332 0.02% 91,832,085
2011-08-02 2011-07-29 299.923 302,216 +1,289 0.02% 90,641,436
2011-08-01 2011-07-28 303.830 300,927 +2,129 0.02% 91,430,500
2011-07-29 2011-07-27 305.633 298,798 -3,427 0.02% 91,322,422
2011-07-27 2011-07-25 307.436 302,225 -865 0.02% 92,914,780
2011-07-26 2011-07-22 309.539 303,090 -959 0.02% 93,818,312
2011-07-25 2011-07-21 300.073 304,049 -337 0.02% 91,236,881
2011-07-22 2011-07-20 297.669 304,386 -4,060 0.02% 90,606,204
2011-07-21 2011-07-19 302.327 308,446 +80 0.02% 93,251,517
2011-07-20 2011-07-18 302.327 308,366 +133 0.02% 93,227,331
2011-07-19 2011-07-15 302.026 308,233 -463 0.02% 93,094,490
2011-07-18 2011-07-14 302.026 308,696 -965 0.02% 93,234,328
2011-07-15 2011-07-13 297.969 309,661 -1,651 0.02% 92,269,467
2011-07-14 2011-07-12 295.415 311,312 -8,764 0.02% 91,966,183
2011-07-13 2011-07-11 303.529 320,076 -6,472 0.02% 97,152,341
2011-07-12 2011-07-08 308.337 326,548 -4,059 0.02% 100,686,947
2011-07-11 2011-07-07 308.938 330,607 -199 0.02% 102,137,199
2011-07-08 2011-07-06 306.534 330,806 -5,258 0.02% 101,403,357
2011-07-07 2011-07-05 310.140 336,064 -11,111 0.02% 104,227,057
2011-07-06 2011-07-04 311.343 347,175 -6,428 0.02% 108,090,365
2011-07-05 2011-06-30 301.726 353,603 -1,283 0.02% 106,691,160
2011-07-04 2011-06-29 297.969 354,886 -2,163 0.02% 105,745,128
2011-06-30 2011-06-28 292.259 357,049 -490 0.02% 104,350,904
2011-06-29 2011-06-27 286.399 357,539 +17,037 0.02% 102,398,856
2011-06-28 2011-06-24 290.606 340,502 +6,788 0.02% 98,952,079
2011-06-27 2011-06-23 291.208 333,714 -67 0.02% 97,180,021
2011-06-24 2011-06-22 294.664 333,781 +34 0.02% 98,353,086
2011-06-23 2011-06-21 294.964 333,747 +133 0.02% 98,443,367
2011-06-22 2011-06-20 292.259 333,614 +765 0.02% 97,501,806
2011-06-21 2011-06-17 292.710 332,849 +491 0.02% 97,428,271
2011-06-20 2011-06-16 294.363 332,358 +5,590 0.02% 97,833,899
2011-06-17 2011-06-15 298.721 326,768 +124 0.02% 97,612,332
2011-06-16 2011-06-14 299.171 326,644 -1,464 0.02% 97,722,537
2011-06-15 2011-06-13 297.368 328,108 +2,363 0.02% 97,568,898
2011-06-14 2011-06-10 298.721 325,745 +865 0.02% 97,306,741
2011-06-13 2011-06-09 300.223 324,880 +998 0.02% 97,536,518
2011-06-10 2011-06-08 299.772 323,882 +1,032 0.02% 97,090,894
2011-06-09 2011-06-07 305.332 322,850 -2,030 0.02% 98,576,475
2011-06-08 2011-06-03 303.228 324,880 +66 0.02% 98,512,860
2011-06-07 2011-06-02 304.431 324,814 +3,261 0.02% 98,883,304
2011-06-03 2011-06-01 312.845 321,553 -1,896 0.02% 100,596,317
2011-06-02 2011-05-31 313.146 323,449 -6,722 0.02% 101,286,675
2011-06-01 2011-05-30 306.835 330,171 -7,121 0.02% 101,307,932
2011-05-31 2011-05-27 307.436 337,292 -6,632 0.02% 103,695,631
2011-05-30 2011-05-26 303.830 343,924 -799 0.02% 104,494,257
2011-05-27 2011-05-25 295.415 344,723 -133 0.02% 101,836,288
2011-05-26 2011-05-24 297.819 344,856 +3,560 0.02% 102,704,678
2011-05-25 2011-05-23 298.871 341,296 -5,889 0.02% 102,003,428
2011-05-24 2011-05-20 304.431 347,185 +466 0.02% 105,693,720
2011-05-23 2011-05-19 297.969 346,719 +998 0.02% 103,311,613
2011-05-20 2011-05-18 297.819 345,721 +2,229 0.02% 102,962,291
2011-05-19 2011-05-17 299.322 343,492 +1,664 0.02% 102,814,590
2011-05-18 2011-05-16 299.171 341,828 +16,744 0.02% 102,265,155
2011-05-17 2011-05-13 303.228 325,084 +5,157 0.02% 98,574,718
2011-05-16 2011-05-12 302.627 319,927 +1,830 0.02% 96,818,678
2011-05-13 2011-05-11 304.431 318,097 +5,591 0.02% 96,838,444
2011-05-12 2011-05-09 306.534 312,506 +599 0.02% 95,793,781
2011-05-11 2011-05-06 305.633 311,907 +8,670 0.02% 95,328,961
2011-05-09 2011-05-05 309.840 303,237 +2,263 0.02% 93,954,944
2011-05-06 2011-05-04 315.850 300,974 -6,455 0.02% 95,062,773
2011-05-05 2011-05-03 320.058 307,429 -67 0.02% 98,395,044
2011-05-04 2011-04-29 320.659 307,496 -16,371 0.02% 98,601,307
2011-05-03 2011-04-28 317.654 323,867 -6,289 0.02% 102,877,516
2011-04-29 2011-04-27 311.343 330,156 -1,265 0.02% 102,791,625
2011-04-28 2011-04-26 312.244 331,421 +233 0.02% 103,484,273
2011-04-27 2011-04-21 312.845 331,188 -1,198 0.02% 103,610,580
2011-04-26 2011-04-20 312.244 332,386 -1,331 0.02% 103,785,589
2011-04-21 2011-04-19 308.337 333,717 +1,331 0.02% 102,897,417
2011-04-20 2011-04-18 311.343 332,386 +5,025 0.02% 103,485,919
2011-04-18 2011-04-14 312.845 327,361 +898 0.02% 102,413,322
2011-04-15 2011-04-13 315.850 326,463 +266 0.02% 103,113,485
2011-04-13 2011-04-11 321.861 326,197 -8,485 0.02% 104,990,068
2011-04-12 2011-04-08 323.364 334,682 -10,323 0.02% 108,223,957
2011-04-11 2011-04-07 320.358 345,005 -4,917 0.02% 110,525,217
2011-04-08 2011-04-06 316.752 349,922 -5,619 0.02% 110,838,501
2011-04-07 2011-04-04 311.944 355,541 -8,939 0.02% 110,908,754
2011-04-04 2011-03-31 309.239 364,480 -1,335 0.02% 112,711,404
2011-04-01 2011-03-30 306.234 365,815 -466 0.02% 112,024,877
2011-03-31 2011-03-29 302.627 366,281 +666 0.02% 110,846,669
2011-03-30 2011-03-28 305.032 365,615 +9,550 0.02% 111,524,127
2011-03-29 2011-03-25 306.835 356,065 +6,256 0.02% 109,253,111
2011-03-28 2011-03-24 302.026 349,809 +1,065 0.02% 105,651,538
2011-03-25 2011-03-23 305.332 348,744 -2,762 0.02% 106,482,744
2011-03-24 2011-03-22 307.135 351,506 -7,188 0.02% 107,959,887
2011-03-23 2011-03-21 305.633 358,694 -765 0.02% 109,628,595
2011-03-22 2011-03-18 296.917 359,459 -3,827 0.02% 106,729,651
2011-03-21 2011-03-17 290.306 363,286 +7,687 0.02% 105,464,081
2011-03-18 2011-03-16 299.622 355,599 +5,319 0.02% 106,545,343
2011-03-17 2011-03-15 298.721 350,280 +12,444 0.02% 104,635,851
2011-03-16 2011-03-14 301.726 337,836 +19,454 0.02% 101,933,849
2011-03-15 2011-03-11 303.830 318,382 +9,217 0.02% 96,733,844
2011-03-14 2011-03-10 308.337 309,165 +5,890 0.02% 95,327,119
2011-03-11 2011-03-09 314.949 303,275 +66 0.02% 95,516,121
2011-03-10 2011-03-08 328.000 303,209 -366 0.02% 99,452,575
2011-03-09 2011-03-07 328.611 303,575 +5,809 0.02% 99,758,219
2011-03-08 2011-03-04 330.140 297,766 -2,617 0.02% 98,304,428
2011-03-07 2011-03-03 328.306 300,383 -21,918 0.02% 98,617,469
2011-03-04 2011-03-02 314.550 322,301 +6,608 0.02% 101,379,757
2011-03-03 2011-03-01 315.773 315,693 +2,323 0.02% 99,687,222
2011-03-02 2011-02-28 314.244 313,370 +2,710 0.02% 98,474,719
2011-03-01 2011-02-25 311.493 310,660 +1,342 0.02% 96,768,440
2011-02-28 2011-02-24 309.659 309,318 -12,530 0.02% 95,783,093
2011-02-25 2011-02-23 314.244 321,848 +720 0.02% 101,138,882
2011-02-24 2011-02-22 310.882 321,128 +7,622 0.02% 99,832,822
2011-02-23 2011-02-21 318.218 313,506 -3,173 0.02% 99,763,300
2011-02-22 2011-02-18 325.860 316,679 -883 0.02% 103,193,107
2011-02-21 2011-02-17 323.109 317,562 -1,014 0.02% 102,607,176
2011-02-18 2011-02-16 323.109 318,576 -802 0.02% 102,934,809
2011-02-17 2011-02-15 320.664 319,378 -2,257 0.02% 102,412,910
2011-02-16 2011-02-14 318.218 321,635 +3,729 0.02% 102,350,095
2011-02-15 2011-02-11 314.856 317,906 +131 0.02% 100,094,490
2011-02-14 2011-02-10 314.244 317,775 -27,970 0.02% 99,858,965
2011-02-11 2011-02-09 318.830 345,745 -556 0.02% 110,233,713
2011-02-10 2011-02-08 323.109 346,301 -14,132 0.02% 111,893,009
2011-02-09 2011-02-07 321.886 360,433 -165 0.02% 116,018,471
2011-02-08 2011-02-02 321.581 360,598 -7,491 0.02% 115,961,353
2011-02-07 2011-01-31 307.213 368,089 +9,192 0.02% 113,081,906
2011-02-01 2011-01-28 312.104 358,897 +164 0.02% 112,013,351
2011-01-31 2011-01-27 314.856 358,733 +3,304 0.02% 112,949,100
2011-01-28 2011-01-26 312.104 355,429 +8,603 0.02% 110,930,973
2011-01-27 2011-01-25 318.524 346,826 +7,771 0.02% 110,472,348
2011-01-26 2011-01-24 318.830 339,055 +8,309 0.02% 108,100,744
2011-01-25 2011-01-21 325.555 330,746 -916 0.02% 107,675,880
2011-01-24 2011-01-20 324.332 331,662 +9,356 0.02% 107,568,551
2011-01-21 2011-01-19 331.668 322,306 -13,576 0.02% 106,898,682
2011-01-20 2011-01-18 324.026 335,882 +163 0.02% 108,834,558
2011-01-19 2011-01-17 323.109 335,719 +66 0.02% 108,473,868
2011-01-18 2011-01-14 325.249 335,653 -257 0.02% 109,170,772
2011-01-17 2011-01-13 324.332 335,910 +785 0.02% 108,946,313
2011-01-14 2011-01-12 319.441 335,125 +24,600 0.02% 107,052,629
2011-01-13 2011-01-11 320.052 310,525 +2,617 0.02% 99,384,229
2011-01-12 2011-01-10 320.969 307,908 +10,665 0.02% 98,829,021
2011-01-11 2011-01-07 324.026 297,243 +19,235 0.02% 96,314,510
2011-01-10 2011-01-06 326.777 278,008 +1,734 0.02% 90,846,713
2011-01-07 2011-01-05 327.694 276,274 +5,202 0.02% 90,533,440
2011-01-06 2011-01-04 325.555 271,072 +588 0.02% 88,248,735
2011-01-05 2011-01-03 327.083 270,484 +3,893 0.02% 88,470,723
2011-01-04 2010-12-31 323.720 266,591 +3,010 0.02% 86,300,967
2011-01-03 2010-12-29 324.943 263,581 +4,580 0.02% 85,648,860
2010-12-30 2010-12-28 325.555 259,001 -769 0.02% 84,318,965
2010-12-29 2010-12-24 324.638 259,770 +1,636 0.02% 84,331,093
2010-12-28 2010-12-22 324.026 258,134 +752 0.02% 83,642,171
2010-12-23 2010-12-21 328.306 257,382 +524 0.02% 84,499,993
2010-12-22 2010-12-20 320.969 256,858 +1,553 0.02% 82,443,537
2010-12-21 2010-12-17 326.472 255,305 +1,112 0.02% 83,349,844
2010-12-20 2010-12-16 323.720 254,193 +3,729 0.02% 82,287,481
2010-12-17 2010-12-15 325.555 250,464 +14,830 0.02% 81,539,706
2010-12-16 2010-12-14 332.585 235,634 +2,781 0.02% 78,368,416
2010-12-15 2010-12-13 332.280 232,853 +34,774 0.02% 77,372,317
2010-12-14 2010-12-10 339.310 198,079 +15,343 0.01% 67,210,269
2010-12-13 2010-12-09 349.398 182,736 -81,097 0.01% 63,847,598
2010-12-10 2010-12-08 339.922 263,833 +229 0.02% 89,682,586
2010-12-09 2010-12-07 342.062 263,604 -262 0.02% 90,168,803
2010-12-07 2010-12-03 342.979 263,866 -23,390 0.02% 90,500,402
2010-12-06 2010-12-02 338.393 287,256 -98 0.02% 97,205,525
2010-12-03 2010-12-01 326.777 287,354 +3,599 0.02% 93,900,774
2010-12-02 2010-11-30 326.472 283,755 +1,668 0.02% 92,637,963
2010-12-01 2010-11-29 330.751 282,087 +1,963 0.02% 93,300,625
2010-11-30 2010-11-26 333.808 280,124 +65 0.02% 93,507,658
2010-11-29 2010-11-25 332.891 280,059 +2,585 0.02% 93,229,130
2010-11-26 2010-11-24 332.585 277,474 +16,193 0.02% 92,283,787
2010-11-25 2010-11-23 334.725 261,281 +25,418 0.02% 87,457,321
2010-11-24 2010-11-22 344.813 235,863 +916 0.02% 81,328,570
2010-11-23 2010-11-19 352.149 234,947 -1,505 0.02% 82,736,397
2010-11-22 2010-11-18 345.424 236,452 +12,102 0.02% 81,676,225
2010-11-19 2010-11-17 342.979 224,350 +68,044 0.01% 76,947,258
2010-11-18 2010-11-16 355.206 156,306 +589 0.01% 55,520,836
2010-11-17 2010-11-15 358.874 155,717 -1,243 0.01% 55,882,824
2010-11-16 2010-11-12 353.678 156,960 -1,341 0.01% 55,513,239
2010-11-15 2010-11-11 362.542 158,301 +556 0.01% 57,390,838
2010-11-12 2010-11-10 363.765 157,745 -295 0.01% 57,382,146
2010-11-11 2010-11-09 370.185 158,040 +14,610 0.01% 58,503,976
2010-11-10 2010-11-08 372.936 143,430 -1,505 0.01% 53,490,179
2010-11-09 2010-11-05 370.185 144,935 -1,243 0.01% 53,652,707
2010-11-08 2010-11-04 357.346 146,178 -26,624 0.01% 52,236,100
2010-11-05 2010-11-03 342.979 172,802 -164 0.01% 59,267,395
2010-11-04 2010-11-02 339.922 172,966 +99 0.01% 58,794,913
2010-11-03 2010-11-01 344.813 172,867 -916 0.01% 59,606,746
2010-11-02 2010-10-29 342.367 173,783 -10,152 0.01% 59,497,612
2010-11-01 2010-10-28 338.699 183,935 +6,034 0.01% 62,298,610
2010-10-29 2010-10-27 335.337 177,901 +4,187 0.01% 59,656,702
2010-10-28 2010-10-26 333.502 173,714 +4,253 0.01% 57,934,037
2010-10-27 2010-10-25 342.673 169,461 +654 0.01% 58,069,702
2010-10-26 2010-10-22 342.367 168,807 +25,287 0.01% 57,793,992
2010-10-25 2010-10-21 348.481 143,520 -458 0.01% 50,013,989
2010-10-22 2010-10-20 351.538 143,978 -1,313 0.01% 50,613,713
2010-10-21 2010-10-19 351.538 145,291 +850 0.01% 51,075,282
2010-10-20 2010-10-18 346.341 144,441 +4,370 0.01% 50,025,866
2010-10-19 2010-10-15 375.360 140,071 +1,472 0.01% 52,576,989
2010-10-18 2010-10-14 375.995 138,599 -6,467 0.01% 52,112,488
2010-10-15 2010-10-13 360.434 145,066 +7,483 0.01% 52,286,733
2010-10-14 2010-10-12 365.198 137,583 -1,165 0.01% 50,244,974
2010-10-13 2010-10-11 363.610 138,748 +126 0.01% 50,450,123
2010-10-12 2010-10-08 361.387 138,622 +280 0.01% 50,096,159
2010-10-11 2010-10-07 364.880 138,342 +2,665 0.01% 50,478,226
2010-10-08 2010-10-06 369.961 135,677 -6,780 0.01% 50,195,197
2010-10-07 2010-10-05 362.022 142,457 +1,070 0.01% 51,572,556
2010-10-06 2010-10-04 357.258 141,387 +6,456 0.01% 50,511,703
2010-10-05 2010-09-30 364.562 134,931 +714 0.01% 49,190,772
2010-10-04 2010-09-29 366.785 134,217 -126 0.01% 49,228,831
2010-09-30 2010-09-28 366.785 134,343 -472 0.01% 49,275,046
2010-09-29 2010-09-27 373.772 134,815 -536 0.01% 50,390,038
2010-09-28 2010-09-24 358.529 135,351 +1,858 0.01% 48,527,221
2010-09-27 2010-09-22 360.752 133,493 +284 0.01% 48,157,822
2010-09-24 2010-09-21 365.833 133,209 +1,732 0.01% 48,732,204
2010-09-22 2010-09-20 364.245 131,477 +313 0.01% 47,889,821
2010-09-21 2010-09-17 373.137 131,164 -1,794 0.01% 48,942,092
2010-09-20 2010-09-16 368.373 132,958 -2,645 0.01% 48,978,161
2010-09-17 2010-09-15 368.373 135,603 -94 0.01% 49,952,508
2010-09-16 2010-09-14 363.610 135,697 -945 0.01% 49,340,749
2010-09-15 2010-09-13 361.704 136,642 -661 0.01% 49,424,006
2010-09-14 2010-09-10 363.610 137,303 -21,571 0.01% 49,924,707
2010-09-13 2010-09-09 355.671 158,874 -2,109 0.01% 56,506,819
2010-09-10 2010-09-08 349.955 160,983 -75 0.01% 56,336,728
2010-09-09 2010-09-07 350.272 161,058 -608 0.01% 56,414,121
2010-09-08 2010-09-06 353.765 161,666 -7,148 0.01% 57,191,817
2010-09-07 2010-09-03 348.684 168,814 -661 0.01% 58,862,785
2010-09-06 2010-09-02 346.461 169,475 -6,235 0.01% 58,716,533
2010-09-03 2010-09-01 333.441 175,710 -1,134 0.01% 58,588,960
2010-09-02 2010-08-31 326.455 176,844 +1,228 0.01% 57,731,581
2010-09-01 2010-08-30 334.076 175,616 -1,889 0.01% 58,669,154
2010-08-31 2010-08-27 327.090 177,505 -283 0.01% 58,060,106
2010-08-30 2010-08-26 327.090 177,788 +1,196 0.01% 58,152,672
2010-08-27 2010-08-25 324.232 176,592 +976 0.01% 57,256,761
2010-08-26 2010-08-24 322.327 175,616 +3,055 0.01% 56,605,696
2010-08-25 2010-08-23 329.630 172,561 +346 0.01% 56,881,365
2010-08-24 2010-08-20 331.853 172,215 +567 0.01% 57,150,137
2010-08-23 2010-08-19 335.982 171,648 +819 0.01% 57,670,594
2010-08-20 2010-08-18 334.711 170,829 -158 0.01% 57,178,429
2010-08-19 2010-08-17 334.394 170,987 -125 0.01% 57,177,014
2010-08-18 2010-08-16 330.583 171,112 +1,102 0.01% 56,566,747
2010-08-17 2010-08-13 335.347 170,010 +13,257 0.01% 57,012,278
2010-08-16 2010-08-12 339.792 156,753 +13,194 0.01% 53,263,493
2010-08-12 2010-08-10 359.523 143,559 +577 0.01% 51,612,718
2010-08-11 2010-08-09 362.724 142,982 +2,153 0.01% 51,863,023
2010-08-10 2010-08-06 361.444 140,829 -375 0.01% 50,901,735
2010-08-09 2010-08-05 355.041 141,204 +125 0.01% 50,133,162
2010-08-06 2010-08-04 360.163 141,079 -7,684 0.01% 50,811,433
2010-08-05 2010-08-03 366.566 148,763 +281 0.01% 54,531,440
2010-08-04 2010-08-02 366.886 148,482 -2,124 0.01% 54,475,971
2010-08-03 2010-07-30 362.084 150,606 +5,935 0.01% 54,532,000
2010-08-02 2010-07-29 363.364 144,671 +812 0.01% 52,568,295
2010-07-30 2010-07-28 371.368 143,859 -26,987 0.01% 53,424,637
2010-07-29 2010-07-27 359.523 170,846 -2,843 0.01% 61,423,014
2010-07-28 2010-07-26 348.958 173,689 -1,124 0.01% 60,610,151
2010-07-27 2010-07-23 344.796 174,813 -8,528 0.01% 60,274,828
2010-07-26 2010-07-22 335.512 183,341 -281 0.01% 61,513,074
2010-07-23 2010-07-21 335.192 183,622 -1,874 0.01% 61,548,567
2010-07-22 2010-07-20 330.390 185,496 -6,060 0.01% 61,285,932
2010-07-21 2010-07-19 327.508 191,556 +1,624 0.01% 62,736,162
2010-07-20 2010-07-16 334.872 189,932 -6,465 0.01% 63,602,821
2010-07-19 2010-07-15 331.990 196,397 -3,732 0.02% 65,201,886
2010-07-16 2010-07-14 331.350 200,129 -8,715 0.02% 66,312,733
2010-07-15 2010-07-13 321.746 208,844 -25,614 0.02% 67,194,637
2010-07-14 2010-07-12 319.345 234,458 +125 0.02% 74,872,875
2010-07-13 2010-07-09 321.425 234,333 +63 0.02% 75,320,590
2010-07-12 2010-07-08 323.346 234,270 -11,932 0.02% 75,750,343
2010-07-09 2010-07-07 309.420 246,202 -563 0.02% 76,179,828
2010-07-08 2010-07-06 308.780 246,765 -93 0.02% 76,196,030
2010-07-07 2010-07-05 302.537 246,858 +937 0.02% 74,683,655
2010-07-06 2010-07-02 304.298 245,921 +24,239 0.02% 74,833,195
2010-07-05 2010-06-30 312.461 221,682 +12,994 0.02% 69,267,067
2010-07-02 2010-06-29 315.503 208,688 +250 0.02% 65,841,642
2010-06-30 2010-06-28 318.544 208,438 -1,000 0.02% 66,396,705
2010-06-29 2010-06-25 327.188 209,438 -499 0.02% 68,525,613
2010-06-28 2010-06-24 322.706 209,937 +93 0.02% 67,747,936
2010-06-25 2010-06-23 328.789 209,844 -10,964 0.02% 68,994,354
2010-06-24 2010-06-22 327.508 220,808 -10,838 0.02% 72,316,432
2010-06-23 2010-06-21 330.390 231,646 -6,997 0.02% 76,533,408
2010-06-22 2010-06-18 323.346 238,643 -13,417 0.02% 77,164,336
2010-06-21 2010-06-17 311.501 252,060 -40,950 0.02% 78,516,932
2010-06-18 2010-06-15 299.335 293,010 -2,437 0.02% 87,708,282
2010-06-17 2010-06-14 297.895 295,447 -6,591 0.02% 88,012,126
2010-06-15 2010-06-11 297.895 302,038 -11,619 0.02% 89,975,551
2010-06-14 2010-06-10 290.852 313,657 +22,458 0.02% 91,227,645
2010-06-11 2010-06-09 289.571 291,199 +3,061 0.02% 84,322,796
2010-06-10 2010-06-08 293.573 288,138 +1,213 0.02% 84,589,493
2010-06-09 2010-06-07 292.292 286,925 +25,707 0.02% 83,865,959
2010-06-08 2010-06-04 305.258 261,218 -4,966 0.02% 79,738,920
2010-06-07 2010-06-03 306.539 266,184 -13,369 0.02% 81,595,701
2010-06-04 2010-06-02 300.936 279,553 -28,175 0.02% 84,127,612
2010-06-03 2010-06-01 290.692 307,728 +10,433 0.02% 89,453,927
2010-06-02 2010-05-31 293.733 297,295 -188 0.02% 87,325,329
2010-06-01 2010-05-28 296.934 297,483 -10,218 0.02% 88,332,927
2010-05-31 2010-05-27 293.573 307,701 +14,150 0.02% 90,332,659
2010-05-28 2010-05-26 289.411 293,551 +1,312 0.02% 84,956,878
2010-05-27 2010-05-25 284.129 292,239 +13,463 0.02% 83,033,450
2010-05-26 2010-05-24 296.454 278,776 +6,341 0.02% 82,644,303
2010-05-25 2010-05-20 300.936 272,435 -5,560 0.02% 81,985,548
2010-05-24 2010-05-19 299.335 277,995 +13,181 0.02% 83,213,760
2010-05-20 2010-05-18 308.139 264,814 -10,060 0.02% 81,599,638
2010-05-19 2010-05-17 296.294 274,874 +18,335 0.02% 81,443,539
2010-05-18 2010-05-14 304.138 256,539 +10,370 0.02% 78,023,163
2010-05-17 2010-05-13 315.503 246,169 +531 0.02% 77,667,002
2010-05-14 2010-05-12 317.584 245,638 +18,555 0.02% 78,010,628
2010-05-13 2010-05-11 314.542 227,083 -20,486 0.02% 71,427,218
2010-05-12 2010-05-10 313.422 247,569 +26,051 0.02% 77,593,529
2010-05-11 2010-05-07 300.776 221,518 +41,263 0.02% 66,627,322
2010-05-10 2010-05-06 315.823 180,255 +4,185 0.01% 56,928,660
2010-05-07 2010-05-05 326.868 176,070 +5,373 0.01% 57,551,634
2010-05-06 2010-05-04 337.753 170,697 +281 0.01% 57,653,397
2010-05-05 2010-05-03 335.832 170,416 +156 0.01% 57,231,141
2010-05-04 2010-04-30 344.156 170,260 -656 0.01% 58,595,956
2010-05-03 2010-04-29 330.069 170,916 +1,187 0.01% 56,414,135
2010-04-30 2010-04-28 328.148 169,729 -93 0.01% 55,696,316
2010-04-29 2010-04-27 336.792 169,822 +999 0.01% 57,194,760
2010-04-28 2010-04-26 346.397 168,823 -312 0.01% 58,479,739
2010-04-27 2010-04-23 336.472 169,135 +1,218 0.01% 56,909,236
2010-04-26 2010-04-22 342.555 167,917 -1,031 0.01% 57,520,810
2010-04-23 2010-04-21 341.595 168,948 +63 0.01% 57,711,721
2010-04-21 2010-04-19 336.792 168,885 -94 0.01% 56,879,185
2010-04-20 2010-04-16 350.238 168,979 -2,561 0.01% 59,182,950
2010-04-19 2010-04-15 348.638 171,540 -1,250 0.01% 59,805,322
2010-04-16 2010-04-14 337.753 172,790 -976 0.01% 58,360,313
2010-04-15 2010-04-13 338.393 173,766 -63 0.01% 58,801,221
2010-04-14 2010-04-12 341.915 173,829 -2,717 0.01% 59,434,694
2010-04-13 2010-04-09 337.433 176,546 -1,021 0.01% 59,572,393
2010-04-12 2010-04-08 332.631 177,567 +1,104 0.01% 59,064,204
2010-04-09 2010-04-07 341.274 176,463 -1,218 0.01% 60,222,310
2010-04-08 2010-04-01 339.994 177,681 -1,605 0.01% 60,410,448
2010-04-07 2010-03-31 334.231 179,286 -874 0.01% 59,922,983
2010-04-01 2010-03-30 332.631 180,160 -812 0.01% 59,926,715
2010-03-31 2010-03-29 335.512 180,972 -2,035 0.01% 60,718,246
2010-03-30 2010-03-26 336.792 183,007 -8,538 0.01% 61,635,368
2010-03-29 2010-03-25 335.192 191,545 -953 0.02% 64,204,291
2010-03-26 2010-03-24 333.591 192,498 -63 0.02% 64,215,592
2010-03-25 2010-03-23 328.789 192,561 +812 0.02% 63,311,897
2010-03-24 2010-03-22 324.947 191,749 -1,312 0.02% 62,308,271
2010-03-23 2010-03-19 332.951 193,061 -3,123 0.02% 64,279,789
2010-03-22 2010-03-18 333.911 196,184 -2,843 0.02% 65,508,016
2010-03-19 2010-03-17 333.271 199,027 -13,431 0.02% 66,329,890
2010-03-18 2010-03-16 324.947 212,458 -1,437 0.02% 69,037,599
2010-03-17 2010-03-15 325.267 213,895 +531 0.02% 69,573,026
2010-03-16 2010-03-12 324.307 213,364 -1,181 0.02% 69,195,387
2010-03-15 2010-03-11 320.785 214,545 -2,848 0.02% 68,822,853
2010-03-12 2010-03-10 315.503 217,393 +718 0.02% 68,588,094
2010-03-11 2010-03-09 332.532 216,675 -219 0.02% 72,051,416
2010-03-10 2010-03-08 336.441 216,894 -2,599 0.02% 72,971,930
2010-03-09 2010-03-05 325.204 219,493 -56,601 0.02% 71,380,029
2010-03-08 2010-03-04 314.945 276,094 -13,274 0.02% 86,954,371
2010-03-05 2010-03-03 298.009 289,368 -2,917 0.02% 86,234,206
2010-03-04 2010-03-02 292.961 292,285 +10,685 0.02% 85,627,974
2010-03-03 2010-03-01 303.057 281,600 -1,003 0.02% 85,340,858
2010-03-02 2010-02-26 300.289 282,603 +522 0.02% 84,862,469
2010-03-01 2010-02-25 298.660 282,081 +737 0.02% 84,246,360
2010-02-26 2010-02-24 300.451 281,344 +1,106 0.02% 84,530,222
2010-02-25 2010-02-23 304.685 280,238 -7,891 0.02% 85,384,451
2010-02-24 2010-02-22 297.520 288,129 -1,873 0.02% 85,724,211
2010-02-23 2010-02-19 287.912 290,002 +30 0.02% 83,495,147
2010-02-22 2010-02-18 292.798 289,972 -859 0.02% 84,903,136
2010-02-19 2010-02-17 294.589 290,831 -921 0.02% 85,675,617
2010-02-18 2010-02-12 287.424 291,752 +522 0.02% 83,856,461
2010-02-17 2010-02-11 287.912 291,230 -1,996 0.02% 83,848,703
2010-02-12 2010-02-10 283.841 293,226 +297 0.02% 83,229,607
2010-02-11 2010-02-09 276.676 292,929 +6,233 0.02% 81,046,400
2010-02-10 2010-02-08 279.281 286,696 +4,606 0.02% 80,068,877
2010-02-09 2010-02-05 286.447 282,090 +8,597 0.02% 80,803,749
2010-02-08 2010-02-04 297.357 273,493 -5,957 0.02% 81,325,168
2010-02-05 2010-02-03 303.220 279,450 -4,237 0.02% 84,734,792
2010-02-04 2010-02-02 298.334 283,687 -7,185 0.02% 84,633,613
2010-02-03 2010-02-01 292.635 290,872 +2,027 0.02% 85,119,286
2010-02-02 2010-01-29 294.752 288,845 +6,478 0.02% 85,137,601
2010-02-01 2010-01-28 305.663 282,367 -399 0.02% 86,309,021
2010-01-29 2010-01-27 299.800 282,766 -5,926 0.02% 84,773,274
2010-01-28 2010-01-26 292.961 288,692 +2,825 0.02% 84,575,367
2010-01-27 2010-01-25 291.821 285,867 +2,364 0.02% 83,421,887
2010-01-26 2010-01-22 297.032 283,503 +76,514 0.02% 84,209,380
2010-01-25 2010-01-21 311.199 206,989 +4,145 0.02% 64,414,840
2010-01-22 2010-01-20 318.690 202,844 -123 0.02% 64,644,409
2010-01-21 2010-01-19 322.924 202,967 -767 0.02% 65,542,971
2010-01-20 2010-01-18 320.807 203,734 -553 0.02% 65,359,349
2010-01-19 2010-01-15 320.644 204,287 -921 0.02% 65,503,488
2010-01-18 2010-01-14 319.993 205,208 +184 0.02% 65,665,132
2010-01-15 2010-01-13 317.550 205,024 +2,641 0.02% 65,105,442
2010-01-14 2010-01-12 323.250 202,383 +1,750 0.02% 65,420,298
2010-01-13 2010-01-11 331.229 200,633 -2,088 0.02% 66,455,556
2010-01-12 2010-01-08 324.064 202,721 -1,750 0.02% 65,694,619
2010-01-11 2010-01-07 325.693 204,471 -553 0.02% 66,594,704
2010-01-08 2010-01-06 327.973 205,024 -737 0.02% 67,242,236
2010-01-07 2010-01-05 324.878 205,761 -3,746 0.02% 66,847,311
2010-01-06 2010-01-04 319.179 209,507 -1,566 0.02% 66,870,195
2010-01-05 2009-12-31 317.062 211,073 -2,144 0.02% 66,923,187
2010-01-04 2009-12-29 315.108 213,217 -321 0.02% 67,186,308
2009-12-30 2009-12-28 313.805 213,538 -92 0.02% 67,009,267
2009-12-29 2009-12-24 317.387 213,630 -1,658 0.02% 67,803,492
2009-12-28 2009-12-22 311.199 215,288 -4,083 0.02% 66,997,483
2009-12-23 2009-12-21 305.825 219,371 +1,320 0.02% 67,089,226
2009-12-22 2009-12-18 311.362 218,051 +1,474 0.02% 67,892,836
2009-12-21 2009-12-17 317.225 216,577 -5,306 0.02% 68,703,564
2009-12-18 2009-12-16 315.596 221,883 +1,443 0.02% 70,025,429
2009-12-17 2009-12-15 320.482 220,440 -10,439 0.02% 70,646,959
2009-12-16 2009-12-14 321.133 230,879 -31,164 0.02% 74,142,858
2009-12-15 2009-12-11 306.477 262,043 -41,942 0.02% 80,310,099
2009-12-14 2009-12-10 302.568 303,985 +8,567 0.02% 91,976,280
2009-12-11 2009-12-09 296.706 295,418 +84,773 0.02% 87,652,298
2009-12-10 2009-12-08 309.571 210,645 +3,930 0.02% 65,209,557
2009-12-09 2009-12-07 314.945 206,715 +5,066 0.02% 65,103,815
2009-12-08 2009-12-04 324.064 201,649 -1,812 0.02% 65,347,222
2009-12-07 2009-12-03 323.739 203,461 +6,378 0.02% 65,868,160
2009-12-04 2009-12-02 325.204 197,083 -16,295 0.02% 64,092,204
2009-12-03 2009-12-01 311.525 213,378 +16,427 0.02% 66,472,588
2009-12-02 2009-11-30 314.619 196,951 +1,412 0.02% 61,964,549
2009-12-01 2009-11-27 302.080 195,539 +1,044 0.02% 59,068,410
2009-11-30 2009-11-26 330.578 194,495 +8,812 0.02% 64,295,778
2009-11-27 2009-11-25 347.514 185,683 -338 0.01% 64,527,455
2009-11-26 2009-11-24 347.188 186,021 -552 0.01% 64,584,329
2009-11-25 2009-11-23 341.652 186,573 +736 0.02% 63,742,965
2009-11-24 2009-11-20 342.954 185,837 -122 0.01% 63,733,612
2009-11-20 2009-11-18 354.679 185,959 -676 0.01% 65,955,810
2009-11-19 2009-11-17 353.377 186,635 +522 0.02% 65,952,430
2009-11-18 2009-11-16 353.377 186,113 -1,719 0.01% 65,767,968
2009-11-17 2009-11-13 353.377 187,832 +1,045 0.02% 66,375,422
2009-11-16 2009-11-12 343.280 186,787 -2,334 0.02% 64,120,254
2009-11-13 2009-11-11 344.257 189,121 -1,995 0.02% 65,106,255
2009-11-12 2009-11-10 338.069 191,116 -10,695 0.02% 64,610,392
2009-11-11 2009-11-09 337.092 201,811 -7,461 0.02% 68,028,855
2009-11-10 2009-11-06 325.693 209,272 -1,013 0.02% 68,158,355
2009-11-09 2009-11-05 318.527 210,285 -1,382 0.02% 66,981,539
2009-11-06 2009-11-04 315.759 211,667 +645 0.02% 66,835,768
2009-11-05 2009-11-03 314.782 211,022 +798 0.02% 66,425,918
2009-11-04 2009-11-02 315.922 210,224 -553 0.02% 66,414,362
2009-11-03 2009-10-30 323.250 210,777 +5,128 0.02% 68,133,658
2009-10-30 2009-10-28 323.250 205,649 -1,136 0.02% 66,476,033
2009-10-29 2009-10-27 329.927 206,785 -8,883 0.02% 68,223,886
2009-10-28 2009-10-23 339.697 215,668 -4,237 0.02% 73,261,869
2009-10-27 2009-10-22 327.647 219,905 +2,763 0.02% 72,051,174
2009-10-23 2009-10-21 324.064 217,142 +338 0.02% 70,367,948
2009-10-22 2009-10-20 323.413 216,804 +860 0.02% 70,117,192
2009-10-21 2009-10-19 320.807 215,944 -2,763 0.02% 69,276,406
2009-10-20 2009-10-16 325.693 218,707 -3,439 0.02% 71,231,265
2009-10-19 2009-10-15 324.878 222,146 -3,623 0.02% 72,170,444
2009-10-16 2009-10-14 319.016 225,769 -2,512 0.02% 72,023,915
2009-10-15 2009-10-13 313.968 228,281 -3,289 0.02% 71,672,867
2009-10-14 2009-10-12 311.036 231,570 -2,934 0.02% 72,026,721
2009-10-13 2009-10-09 314.131 234,504 -1,658 0.02% 73,664,876
2009-10-12 2009-10-08 314.293 236,162 -4,421 0.02% 74,224,162
2009-10-09 2009-10-07 310.711 240,583 -2,242 0.02% 74,751,736
2009-10-08 2009-10-06 305.337 242,825 -694 0.02% 74,143,426
2009-10-07 2009-10-05 300.289 243,519 +1,197 0.02% 73,125,988
2009-10-06 2009-10-02 298.823 242,322 +676 0.02% 72,411,391
2009-10-05 2009-09-30 310.548 241,646 -9,181 0.02% 75,042,671
2009-10-02 2009-09-29 304.034 250,827 -798 0.02% 76,259,961
2009-09-30 2009-09-28 296.543 251,625 +3,193 0.02% 74,617,675
2009-09-29 2009-09-25 304.360 248,432 +3,286 0.02% 75,612,712
2009-09-28 2009-09-24 310.711 245,146 -14,585 0.02% 76,169,510
2009-09-25 2009-09-23 308.594 259,731 -2,548 0.02% 80,151,376
2009-09-24 2009-09-22 305.011 262,279 +3,408 0.02% 79,998,027
2009-09-23 2009-09-21 301.591 258,871 +2,671 0.02% 78,073,269
2009-09-22 2009-09-18 309.571 256,200 -920 0.02% 79,312,058
2009-09-21 2009-09-17 313.316 257,120 -43,538 0.02% 80,559,898
2009-09-18 2009-09-16 304.685 300,658 -60,548 0.02% 91,606,129
2009-09-17 2009-09-15 301.591 361,206 -10,040 0.03% 108,936,625
2009-09-16 2009-09-14 297.520 371,246 -8,198 0.03% 110,453,202
2009-09-15 2009-09-11 298.986 379,444 -15,014 0.03% 113,448,392
2009-09-14 2009-09-10 295.566 394,458 +11,576 0.03% 116,588,409
2009-09-11 2009-09-09 290.681 382,882 -23,366 0.03% 111,296,408
2009-09-10 2009-09-08 288.238 406,248 -25,914 0.03% 117,096,114
2009-09-09 2009-09-07 285.958 432,162 +6,141 0.04% 123,580,249
2009-09-08 2009-09-04 284.493 426,021 -31 0.03% 121,199,797
2009-09-07 2009-09-03 280.096 426,052 +10,378 0.03% 119,335,329
2009-09-04 2009-09-02 277.816 415,674 +66,566 0.03% 115,480,822
2009-09-03 2009-09-01 287.912 349,108 -645 0.03% 100,512,492
2009-09-02 2009-08-31 284.167 349,753 +1,597 0.03% 99,388,208
2009-09-01 2009-08-28 288.238 348,156 +2,364 0.03% 100,351,791
2009-08-31 2009-08-27 287.261 345,792 -4,299 0.03% 99,332,531
2009-08-28 2009-08-26 292.798 350,091 +4,084 0.03% 102,505,841
2009-08-27 2009-08-25 290.681 346,007 +123 0.03% 100,577,557
2009-08-26 2009-08-24 295.566 345,884 -1,136 0.03% 102,231,582
2009-08-25 2009-08-21 284.981 347,020 +3,346 0.03% 98,894,134
2009-08-24 2009-08-20 288.238 343,674 -30,888 0.03% 99,059,909
2009-08-21 2009-08-19 282.050 374,562 +30,612 0.03% 105,645,154
2009-08-20 2009-08-18 287.098 343,950 +1,996 0.03% 98,747,385
2009-08-19 2009-08-17 285.307 341,954 -2,272 0.03% 97,561,792
2009-08-18 2009-08-14 296.055 344,226 -12,036 0.03% 101,909,701
2009-08-17 2009-08-13 291.983 356,262 +952 0.03% 104,022,616
2009-08-14 2009-08-12 283.190 355,310 +13,110 0.03% 100,620,157
2009-08-13 2009-08-11 294.036 342,200 -2,548 0.03% 100,619,213
2009-08-12 2009-08-10 292.393 344,748 +1,923 0.03% 100,801,797
2009-08-11 2009-08-07 291.735 342,825 +19,987 0.03% 100,014,142
2009-08-10 2009-08-06 300.775 322,838 +25,250 0.03% 97,101,582
2009-08-07 2009-08-05 293.872 297,588 +99,113 0.02% 87,452,756
2009-08-06 2009-08-04 299.460 198,475 -26,948 0.02% 59,435,340
2009-08-05 2009-08-03 306.527 225,423 +34,345 0.02% 69,098,343
2009-08-04 2009-07-31 301.597 191,078 +19,805 0.02% 57,628,501
2009-08-03 2009-07-30 290.092 171,273 +1,977 0.01% 49,684,873
2009-07-31 2009-07-29 287.791 169,296 +4,442 0.01% 48,721,810
2009-07-30 2009-07-28 293.379 164,854 +862 0.01% 48,364,676
2009-07-29 2009-07-27 283.846 163,992 -1,368 0.01% 46,548,487
2009-07-28 2009-07-24 279.573 165,360 +11,377 0.01% 46,230,155
2009-07-27 2009-07-23 271.191 153,983 -3,792 0.01% 41,758,731
2009-07-24 2009-07-22 262.808 157,775 -3,285 0.01% 41,464,575
2009-07-23 2009-07-21 261.986 161,060 -2,525 0.01% 42,195,543
2009-07-22 2009-07-20 256.891 163,585 -3,286 0.01% 42,023,578
2009-07-21 2009-07-17 249.167 166,871 -30 0.01% 41,578,674
2009-07-20 2009-07-16 249.495 166,901 -7,027 0.01% 41,641,012
2009-07-17 2009-07-15 248.180 173,928 -1,886 0.01% 43,165,524
2009-07-16 2009-07-14 245.386 175,814 -17,158 0.01% 43,142,353
2009-07-15 2009-07-13 234.046 192,972 -183 0.02% 45,164,256
2009-07-14 2009-07-10 234.210 193,155 +365 0.02% 45,238,833
2009-07-13 2009-07-09 236.675 192,790 +6,054 0.02% 45,628,644
2009-07-10 2009-07-08 236.347 186,736 +3,194 0.02% 44,134,429
2009-07-09 2009-07-07 234.539 183,542 +7,545 0.02% 43,047,705
2009-07-08 2009-07-06 238.483 175,997 +7,757 0.01% 41,972,346
2009-07-07 2009-07-03 238.976 168,240 +8,336 0.01% 40,205,386
2009-07-06 2009-07-02 246.044 159,904 -3,559 0.01% 39,343,383
2009-07-03 2009-06-30 246.537 163,463 -2,039 0.01% 40,299,652
2009-07-02 2009-06-29 241.606 165,502 +5,507 0.01% 39,986,294
2009-06-30 2009-06-26 246.044 159,995 -274 0.01% 39,365,773
2009-06-29 2009-06-25 250.317 160,269 -6,237 0.01% 40,118,067
2009-06-26 2009-06-24 245.058 166,506 -371 0.01% 40,803,564
2009-06-25 2009-06-23 241.277 166,877 +305 0.01% 40,263,647
2009-06-24 2009-06-22 252.454 166,572 -3,560 0.01% 42,051,722
2009-06-23 2009-06-19 251.468 170,132 -1,673 0.01% 42,782,682
2009-06-22 2009-06-18 243.250 171,805 -3,012 0.01% 41,791,512
2009-06-19 2009-06-17 240.291 174,817 +700 0.01% 42,006,994
2009-06-18 2009-06-16 237.990 174,117 +6,510 0.01% 41,438,145
2009-06-17 2009-06-15 244.565 167,607 +3,499 0.01% 40,990,730
2009-06-16 2009-06-12 251.468 164,108 +1,855 0.01% 41,267,841
2009-06-15 2009-06-11 252.289 162,253 +2,556 0.01% 40,934,707
2009-06-12 2009-06-10 259.028 159,697 -2,586 0.01% 41,366,001
2009-06-11 2009-06-09 255.905 162,283 -1,339 0.01% 41,529,070
2009-06-10 2009-06-08 251.139 163,622 +4,290 0.01% 41,091,843
2009-06-09 2009-06-05 259.685 159,332 +1,247 0.01% 41,376,206
2009-06-08 2009-06-04 261.165 158,085 +3,073 0.01% 41,286,221
2009-06-05 2009-06-03 260.014 155,012 +5,567 0.01% 40,305,320
2009-06-04 2009-06-02 261.822 149,445 -6,366 0.01% 39,128,008
2009-06-03 2009-06-01 266.260 155,811 -2,038 0.01% 41,486,204
2009-06-02 2009-05-29 257.384 157,849 -8,518 0.01% 40,627,880
2009-06-01 2009-05-27 252.782 166,367 -6,541 0.01% 42,054,657
2009-05-29 2009-05-26 243.250 172,908 +9,917 0.01% 42,059,816
2009-05-27 2009-05-25 248.673 162,991 -6,487 0.01% 40,531,542
2009-05-26 2009-05-22 246.537 169,478 +4,168 0.01% 41,782,571
2009-05-25 2009-05-21 247.030 165,310 -2,677 0.01% 40,836,515
2009-05-22 2009-05-20 253.276 167,987 -3,499 0.01% 42,546,994
2009-05-21 2009-05-19 253.111 171,486 -5,806 0.01% 43,405,020
2009-05-20 2009-05-18 235.689 177,292 +2,513 0.02% 41,785,813
2009-05-19 2009-05-15 236.182 174,779 -6,723 0.01% 41,279,705
2009-05-18 2009-05-14 218.760 181,502 +21,782 0.02% 39,705,442
2009-05-15 2009-05-13 229.279 159,720 +2,867 0.01% 36,620,484
2009-05-14 2009-05-12 229.937 156,853 +4,259 0.01% 36,066,260
2009-05-13 2009-05-11 243.250 152,594 -1,004 0.01% 37,118,442
2009-05-12 2009-05-08 244.236 153,598 +6,785 0.01% 37,514,135
2009-05-11 2009-05-07 251.961 146,813 +13,679 0.01% 36,991,099
2009-05-08 2009-05-06 231.745 133,134 -3,612 0.01% 30,853,090
2009-05-07 2009-05-05 215.802 136,746 -4,512 0.01% 29,510,049
2009-05-06 2009-05-04 208.735 141,258 -5,907 0.01% 29,485,422
2009-05-05 2009-04-30 194.107 147,165 -23,365 0.01% 28,565,709
2009-05-04 2009-04-29 176.520 170,530 -2,361 0.01% 30,102,020
2009-04-30 2009-04-28 170.439 172,891 +4,837 0.01% 29,467,393
2009-04-29 2009-04-27 180.301 168,054 +5,780 0.01% 30,300,239
2009-04-28 2009-04-24 184.410 162,274 +4,928 0.01% 29,924,877
2009-04-27 2009-04-23 184.738 157,346 +578 0.01% 29,067,828
2009-04-24 2009-04-22 184.903 156,768 -11,772 0.01% 28,986,816
2009-04-23 2009-04-21 175.041 168,540 +8,822 0.01% 29,501,437
2009-04-22 2009-04-20 184.410 159,718 +15,332 0.01% 29,453,526
2009-04-21 2009-04-17 188.847 144,386 -1,886 0.01% 27,266,895
2009-04-20 2009-04-16 189.833 146,272 +566 0.01% 27,767,306
2009-04-17 2009-04-15 187.204 145,706 +8,337 0.01% 27,276,694
2009-04-16 2009-04-14 192.463 137,369 -12,686 0.01% 26,438,463
2009-04-15 2009-04-09 174.384 150,055 +1,886 0.01% 26,167,150
2009-04-14 2009-04-08 166.330 148,169 +8,762 0.01% 24,644,978
2009-04-09 2009-04-07 174.712 139,407 +9,491 0.01% 24,356,137
2009-04-08 2009-04-06 191.970 129,916 -213 0.01% 24,939,977
2009-04-07 2009-04-03 186.217 130,129 -13,933 0.01% 24,232,296
2009-04-06 2009-04-02 172.576 144,062 -12,321 0.01% 24,861,613
2009-04-03 2009-04-01 156.387 156,383 +9,400 0.01% 24,456,196
2009-04-02 2009-03-31 154.003 146,983 -6,510 0.01% 22,635,874
2009-04-01 2009-03-30 151.949 153,493 +1,510 0.01% 23,323,088
2009-03-31 2009-03-27 160.742 151,983 +9,583 0.01% 24,430,055
2009-03-30 2009-03-26 167.645 142,400 -1,561 0.01% 23,872,655
2009-03-27 2009-03-25 165.015 143,961 -1,400 0.01% 23,755,771
2009-03-26 2009-03-24 175.863 145,361 -5,766 0.01% 25,563,614
2009-03-25 2009-03-23 167.974 151,127 -6,041 0.01% 25,385,372
2009-03-24 2009-03-20 162.961 157,168 -4,872 0.01% 25,612,231
2009-03-23 2009-03-19 156.140 162,040 -7,297 0.01% 25,300,926
2009-03-20 2009-03-18 153.346 169,337 -2,616 0.01% 25,967,137
2009-03-19 2009-03-17 151.209 171,953 -40,157 0.01% 26,000,886
2009-03-18 2009-03-16 154.003 212,110 -9,773 0.02% 32,665,650
2009-03-17 2009-03-13 146.607 221,883 -7,992 0.02% 32,529,655
2009-03-16 2009-03-12 138.143 229,875 -18,070 0.02% 31,755,579
2009-03-13 2009-03-11 134.445 247,945 -32,369 0.02% 33,334,905
2009-03-12 2009-03-10 137.107 280,314 -7,849 0.02% 38,433,015
2009-03-11 2009-03-09 136.507 288,163 +9,789 0.02% 39,336,315
2009-03-10 2009-03-06 139.506 278,374 -1,517 0.03% 38,834,951
2009-03-09 2009-03-05 136.936 279,891 -30,895 0.03% 38,327,050
2009-03-06 2009-03-04 125.710 310,786 +3,063 0.03% 39,068,906
2009-03-05 2009-03-03 116.113 307,723 +7,673 0.03% 35,730,487
2009-03-04 2009-03-02 122.539 300,050 +16,921 0.03% 36,767,945
2009-03-03 2009-02-27 128.538 283,129 +5,251 0.03% 36,392,786
2009-03-02 2009-02-26 129.480 277,878 +8,461 0.03% 35,979,764
2009-02-27 2009-02-25 132.051 269,417 +1,867 0.02% 35,576,836
2009-02-26 2009-02-24 128.538 267,550 +25,498 0.02% 34,390,295
2009-02-25 2009-02-23 132.822 242,052 +5,310 0.02% 32,149,932
2009-02-24 2009-02-20 131.965 236,742 +12,283 0.02% 31,241,776
2009-02-23 2009-02-19 134.965 224,459 +31,362 0.02% 30,294,045
2009-02-20 2009-02-18 140.363 193,097 +22,318 0.02% 27,103,733
2009-02-19 2009-02-17 147.219 170,779 +4,056 0.02% 25,141,855
2009-02-18 2009-02-16 152.532 166,723 +19,984 0.02% 25,430,518
2009-02-17 2009-02-13 161.529 146,739 -934 0.01% 23,702,633
2009-02-16 2009-02-12 158.187 147,673 +7,119 0.01% 23,359,981
2009-02-13 2009-02-11 163.671 140,554 +2,188 0.01% 23,004,683
2009-02-12 2009-02-10 175.668 138,366 -2,952 0.01% 24,306,528
2009-02-11 2009-02-09 167.099 141,318 -700 0.01% 23,614,121
2009-02-10 2009-02-06 167.956 142,018 +771 0.01% 23,852,788
2009-02-09 2009-02-05 161.444 141,247 +64 0.01% 22,803,411
2009-02-06 2009-02-04 161.958 141,183 -2,859 0.01% 22,865,668
2009-02-05 2009-02-03 158.016 144,042 +2,100 0.01% 22,760,916
2009-02-04 2009-02-02 161.101 141,942 -10,094 0.01% 22,866,961
2009-02-03 2009-01-30 157.930 152,036 +1,750 0.01% 24,011,067
2009-02-02 2009-01-29 160.758 150,286 -3,500 0.01% 24,159,673
2009-01-30 2009-01-23 147.304 153,786 -1,080 0.01% 22,653,346
2009-01-29 2009-01-22 148.247 154,866 -2,042 0.01% 22,958,413
2009-01-23 2009-01-21 135.050 156,908 +5,922 0.01% 21,190,489
2009-01-22 2009-01-20 144.648 150,986 +10,153 0.01% 21,839,808
2009-01-21 2009-01-19 156.645 140,833 -5,603 0.01% 22,060,752
2009-01-20 2009-01-16 154.760 146,436 +3,763 0.01% 22,662,368
2009-01-19 2009-01-15 155.102 142,673 +6,956 0.01% 22,128,912
2009-01-16 2009-01-14 166.242 135,717 -2,276 0.01% 22,561,900
2009-01-15 2009-01-13 171.898 137,993 -1,108 0.01% 23,720,709
2009-01-14 2009-01-12 175.497 139,101 +204 0.01% 24,411,805
2009-01-13 2009-01-09 181.667 138,897 +2,071 0.01% 25,232,972
2009-01-12 2009-01-08 181.667 136,826 -4,026 0.01% 24,856,740
2009-01-09 2009-01-07 197.091 140,852 -7,554 0.01% 27,760,708
2009-01-08 2009-01-06 184.752 148,406 +2,608 0.01% 27,418,261
2009-01-07 2009-01-05 170.784 145,798 -1,896 0.01% 24,899,954
2009-01-06 2009-01-02 164.700 147,694 -3,560 0.01% 24,325,172
2009-01-05 2008-12-31 157.844 151,254 -3,821 0.01% 23,874,604
2009-01-02 2008-12-29 151.760 155,075 +408 0.01% 23,534,232
2008-12-30 2008-12-24 150.818 154,667 -1,342 0.02% 23,326,523
2008-12-29 2008-12-22 150.818 156,009 -5,310 0.02% 23,528,921
2008-12-23 2008-12-19 152.189 161,319 +19,664 0.02% 24,550,942
2008-12-22 2008-12-18 157.330 141,655 +38,261 0.02% 22,286,623
2008-12-19 2008-12-17 161.101 103,394 -4,843 0.01% 16,656,850
2008-12-18 2008-12-16 156.645 108,237 -759 0.01% 16,954,759
2008-12-17 2008-12-15 152.532 108,996 +1,576 0.01% 16,625,329
2008-12-16 2008-12-12 152.532 107,420 +262 0.01% 16,384,939
2008-12-15 2008-12-11 157.673 107,158 +1,809 0.01% 16,895,930
2008-12-12 2008-12-10 161.015 105,349 +1,109 0.01% 16,962,774
2008-12-11 2008-12-09 155.959 104,240 -759 0.01% 16,257,190
2008-12-10 2008-12-08 158.016 104,999 -156 0.01% 16,591,504
2008-12-09 2008-12-05 150.818 105,155 -184 0.01% 15,859,237
2008-12-08 2008-12-04 151.246 105,339 -700 0.01% 15,932,121
2008-12-05 2008-12-03 151.503 106,039 +2,100 0.01% 16,065,253
2008-12-04 2008-12-02 153.388 103,939 -554 0.01% 15,943,044
2008-12-03 2008-12-01 166.242 104,493 -1,284 0.01% 17,371,152
2008-12-02 2008-11-28 162.815 105,777 +671 0.01% 17,222,038
2008-12-01 2008-11-27 160.758 105,106 -4,930 0.01% 16,896,627
2008-11-28 2008-11-26 197.934 110,036 +6,156 0.01% 21,779,821
2008-11-27 2008-11-25 179.092 103,880 +15,551 0.01% 18,604,100
2008-11-26 2008-11-24 174.531 88,329 +650 0.01% 15,416,116
2008-11-25 2008-11-21 186.430 87,679 +1,034 0.01% 16,346,035
2008-11-24 2008-11-20 177.506 86,645 +2,168 0.01% 15,379,971
2008-11-21 2008-11-19 182.464 84,477 +882 0.01% 15,413,998
2008-11-20 2008-11-18 190.397 83,595 +1,261 0.01% 15,916,241
2008-11-19 2008-11-17 196.347 82,334 +1,210 0.01% 16,166,030
2008-11-18 2008-11-14 198.330 81,124 +3,353 0.01% 16,089,344
2008-11-17 2008-11-13 206.263 77,771 +479 0.01% 16,041,316
2008-11-14 2008-11-12 226.096 77,292 -1,462 0.01% 17,475,450
2008-11-13 2008-11-11 220.147 78,754 +1,714 0.01% 17,337,424
2008-11-12 2008-11-10 236.013 77,040 +25 0.01% 18,182,442
2008-11-11 2008-11-07 239.980 77,015 +277 0.01% 18,482,030
2008-11-10 2008-11-06 246.921 76,738 +1,185 0.01% 18,948,237
2008-11-07 2008-11-05 267.746 75,553 -1,487 0.01% 20,229,002
2008-11-06 2008-11-04 245.930 77,040 +252 0.01% 18,946,410
2008-11-05 2008-11-03 255.846 76,788 -908 0.01% 19,645,905
2008-11-04 2008-10-31 238.988 77,696 -403 0.01% 18,568,409
2008-11-03 2008-10-30 238.591 78,099 -6,782 0.01% 18,633,742
2008-10-31 2008-10-29 201.305 84,881 -2,319 0.01% 17,086,988
2008-10-30 2008-10-28 194.760 87,200 +882 0.01% 16,983,099
2008-10-29 2008-10-27 194.364 86,318 +1,538 0.01% 16,777,082
2008-10-28 2008-10-24 209.040 84,780 +5,017 0.01% 17,722,419
2008-10-27 2008-10-23 241.566 79,763 +6,101 0.01% 19,268,049
2008-10-24 2008-10-22 263.779 73,662 +5,244 0.01% 19,430,507
2008-10-23 2008-10-21 289.562 68,418 -958 0.01% 19,811,265
2008-10-22 2008-10-20 289.562 69,376 -1,059 0.01% 20,088,666
2008-10-21 2008-10-17 277.662 70,435 +2,218 0.01% 19,557,148
2008-10-20 2008-10-16 305.429 68,217 +1,513 0.01% 20,835,423
2008-10-17 2008-10-15 339.145 66,704 -2,445 0.01% 22,622,311
2008-10-16 2008-10-14 345.095 69,149 -4,311 0.01% 23,862,950
2008-10-15 2008-10-13 291.744 73,460 +806 0.01% 21,431,500
2008-10-14 2008-10-10 275.679 72,654 +3,101 0.01% 20,029,186
2008-10-13 2008-10-09 326.452 69,553 +3,404 0.01% 22,705,688
2008-10-10 2008-10-08 335.178 66,149 +4,336 0.01% 22,171,699
2008-10-09 2008-10-06 365.919 61,813 +607 0.01% 22,618,571
2008-10-08 2008-10-03 378.811 61,206 +100 0.01% 23,185,493
2008-10-06 2008-10-02 384.364 61,106 -1,411 0.01% 23,486,949
2008-10-03 2008-09-30 363.143 62,517 +3,453 0.01% 22,702,592
2008-10-02 2008-09-29 382.381 59,064 +1,311 0.01% 22,584,936
2008-09-30 2008-09-26 411.337 57,753 -101 0.01% 23,755,943
2008-09-29 2008-09-25 409.354 57,854 +555 0.01% 23,682,746
2008-09-26 2008-09-24 412.924 57,299 -1,664 0.01% 23,660,109
2008-09-25 2008-09-23 416.890 58,963 +51 0.01% 24,581,097
2008-09-24 2008-09-22 436.327 58,912 -2,500 0.01% 25,704,871
2008-09-23 2008-09-19 432.360 61,412 -5,849 0.01% 26,552,090
2008-09-22 2008-09-18 382.777 67,261 -3,978 0.01% 25,745,991
2008-09-19 2008-09-17 380.794 71,239 -1,084 0.01% 27,127,391
2008-09-18 2008-09-16 371.671 72,323 +882 0.01% 26,880,355
2008-09-17 2008-09-12 398.644 71,441 -76 0.01% 28,479,513
2008-09-16 2008-09-11 396.264 71,517 +1,110 0.01% 28,339,602
2008-09-12 2008-09-10 404.197 70,407 -227 0.01% 28,458,303
2008-09-11 2008-09-09 412.924 70,634 -2,521 0.01% 29,166,445
2008-09-10 2008-09-08 414.114 73,155 -883 0.01% 30,294,479
2008-09-09 2008-09-05 388.529 74,038 +4,362 0.01% 28,765,908
2008-09-08 2008-09-04 410.544 69,676 -101 0.01% 28,605,038
2008-09-05 2008-09-03 408.560 69,777 +76 0.01% 28,508,114
2008-09-04 2008-09-02 414.510 69,701 -76 0.01% 28,891,778
2008-09-03 2008-09-01 412.527 69,777 -630 0.01% 28,784,892
2008-09-02 2008-08-29 416.890 70,407 -1,009 0.01% 29,351,989
2008-09-01 2008-08-28 408.957 71,416 -1,185 0.01% 29,206,073
2008-08-29 2008-08-27 404.990 72,601 -504 0.01% 29,402,707
2008-08-28 2008-08-26 395.074 73,105 +555 0.01% 28,881,876
2008-08-27 2008-08-25 397.454 72,550 -883 0.01% 28,835,276
2008-08-26 2008-08-21 386.744 73,433 +1,967 0.01% 28,399,772
2008-08-25 2008-08-20 396.264 71,466 +4,059 0.01% 28,319,393
2008-08-21 2008-08-19 404.197 67,407 +1,210 0.01% 27,245,712
2008-08-20 2008-08-18 418.080 66,197 -25 0.01% 27,675,654
2008-08-19 2008-08-15 420.460 66,222 +327 0.01% 27,843,712
2008-08-18 2008-08-14 416.097 65,895 +3,101 0.01% 27,418,704
2008-08-15 2008-08-13 426.013 62,794 +3,177 0.01% 26,751,085
2008-08-14 2008-08-12 458.564 59,617 +1,664 0.01% 27,338,238
2008-08-13 2008-08-11 482.173 57,953 -670 0.01% 27,943,369
2008-08-12 2008-08-08 474.970 58,623 -925 0.01% 27,844,187
2008-08-11 2008-08-07 468.168 59,548 -1,650 0.01% 27,878,463
2008-08-08 2008-08-05 448.561 61,198 +3,374 0.01% 27,451,029
2008-08-07 2008-08-04 455.763 57,824 +1,900 0.01% 26,354,067
2008-08-05 2008-08-01 470.169 55,924 +25 0.01% 26,293,711
2008-08-04 2008-07-31 474.170 55,899 -550 0.01% 26,505,633
2008-08-01 2008-07-30 468.168 56,449 +600 0.01% 26,427,611
2008-07-31 2008-07-29 455.363 55,849 +499 0.01% 25,431,586
2008-07-30 2008-07-28 476.171 55,350 +775 0.01% 26,356,053
2008-07-29 2008-07-25 477.771 54,575 -100 0.01% 26,074,372
2008-07-28 2008-07-24 502.580 54,675 -1,399 0.01% 27,478,576
2008-07-25 2008-07-23 493.777 56,074 -900 0.01% 27,688,057
2008-07-24 2008-07-22 474.170 56,974 -175 0.01% 27,015,366
2008-07-23 2008-07-21 476.571 57,149 -6,223 0.01% 27,235,552
2008-07-22 2008-07-18 459.365 63,372 -2,524 0.01% 29,110,864
2008-07-21 2008-07-17 447.360 65,896 -1,199 0.01% 29,479,265
2008-07-18 2008-07-16 426.553 67,095 +125 0.01% 28,619,573
2008-07-17 2008-07-15 418.150 66,970 +2,124 0.01% 28,003,504
2008-07-16 2008-07-14 438.557 64,846 +600 0.01% 28,438,687
2008-07-15 2008-07-11 454.163 64,246 +274 0.01% 29,178,149
2008-07-14 2008-07-10 450.161 63,972 -249 0.01% 28,797,729
2008-07-11 2008-07-09 447.761 64,221 -3,499 0.01% 28,755,634
2008-07-10 2008-07-08 426.153 67,720 +4,598 0.01% 28,859,071
2008-07-09 2008-07-07 442.959 63,122 +1,350 0.01% 27,960,450
2008-07-08 2008-07-04 450.562 61,772 -300 0.01% 27,832,091
2008-07-07 2008-07-03 432.555 62,072 +874 0.01% 26,849,563
2008-07-04 2008-07-02 448.161 61,198 +2,600 0.01% 27,426,541
2008-07-03 2008-06-30 460.165 58,598 -1,300 0.01% 26,964,752
2008-07-02 2008-06-27 455.363 59,898 +8,472 0.01% 27,275,353
2008-06-30 2008-06-26 476.971 51,426 -1,150 0.01% 24,528,715
2008-06-27 2008-06-25 467.368 52,576 +550 0.01% 24,572,321
2008-06-26 2008-06-24 466.567 52,026 +250 0.01% 24,273,633
2008-06-25 2008-06-23 468.168 51,776 +75 0.01% 24,239,862
2008-06-24 2008-06-20 466.167 51,701 -2,224 0.01% 24,101,311
2008-06-23 2008-06-19 470.169 53,925 +2,749 0.01% 25,353,844
2008-06-20 2008-06-18 488.175 51,176 +1,249 0.01% 24,982,849
2008-06-18 2008-06-16 504.981 49,927 -2,149 0.01% 25,212,193
2008-06-17 2008-06-13 492.177 52,076 -1,599 0.01% 25,630,585
2008-06-16 2008-06-12 478.572 53,675 +6,098 0.01% 25,687,333
2008-06-13 2008-06-11 502.180 47,577 +812 0.01% 23,892,224
2008-06-12 2008-06-10 502.180 46,765 +1,950 0.01% 23,484,453
2008-06-11 2008-06-06 532.991 44,815 +274 0.01% 23,885,999
2008-06-10 2008-06-05 537.393 44,541 +1,150 0.01% 23,936,010
2008-06-06 2008-06-04 550.597 43,391 -325 0.01% 23,890,975
2008-06-05 2008-06-03 558.200 43,716 +950 0.01% 24,402,280
2008-06-03 2008-05-30 575.006 42,766 -250 0.01% 24,590,717
2008-06-02 2008-05-29 566.203 43,016 -50 0.01% 24,355,792
2008-05-29 2008-05-27 558.200 43,066 -200 0.01% 24,039,450
2008-05-28 2008-05-26 544.995 43,266 +25 0.01% 23,579,774
2008-05-26 2008-05-22 546.996 43,241 +100 0.01% 23,652,662
2008-05-20 2008-05-16 557.000 43,141 -2,999 0.01% 24,029,528
2008-05-19 2008-05-15 551.398 46,140 +225 0.01% 25,441,493
2008-05-16 2008-05-14 560.601 45,915 +3,167 0.01% 25,739,998
2008-05-15 2008-05-13 561.001 42,748 -250 0.01% 23,981,680
2008-05-13 2008-05-08 559.000 42,998 +200 0.01% 24,035,903
2008-05-09 2008-05-07 574.206 42,798 -25 0.01% 24,574,866
2008-05-08 2008-05-06 569.804 42,823 -100 0.01% 24,400,733
2008-05-07 2008-05-05 566.203 42,923 -25 0.01% 24,303,135
2008-05-06 2008-05-02 570.205 42,948 -574 0.01% 24,489,144
2008-05-05 2008-04-30 546.996 43,522 +25 0.01% 23,806,368
2008-04-30 2008-04-28 561.001 43,497 -125 0.01% 24,401,870
2008-04-29 2008-04-25 556.199 43,622 -625 0.01% 24,262,534
2008-04-25 2008-04-23 537.793 44,247 +475 0.01% 23,795,722
2008-04-24 2008-04-22 532.991 43,772 +150 0.01% 23,330,090
2008-04-23 2008-04-21 543.795 43,622 -750 0.01% 23,721,427
2008-04-21 2008-04-17 529.390 44,372 +275 0.01% 23,490,088
2008-04-18 2008-04-16 522.187 44,097 +50 0.01% 23,026,893
2008-04-17 2008-04-15 515.785 44,047 +400 0.01% 22,718,782
2008-04-16 2008-04-14 522.187 43,647 +574 0.01% 22,791,909
2008-04-11 2008-04-09 542.995 43,073 -149 0.01% 23,388,413
2008-04-09 2008-04-07 555.399 43,222 -125 0.01% 24,005,465
2008-04-08 2008-04-03 560.601 43,347 -75 0.01% 24,300,375
2008-04-07 2008-04-02 565.003 43,422 -1,225 0.01% 24,533,545
2008-04-03 2008-04-01 537.793 44,647 +178 0.01% 24,010,839
2008-04-02 2008-03-31 532.591 44,469 +250 0.01% 23,683,790
2008-04-01 2008-03-28 558.200 44,219 -50 0.01% 24,683,055
2008-03-31 2008-03-27 553.398 44,269 -449 0.01% 24,498,398
2008-03-28 2008-03-26 555.399 44,718 -1,750 0.01% 24,836,342
2008-03-27 2008-03-25 527.389 46,468 +175 0.01% 24,506,720
2008-03-26 2008-03-20 504.181 46,293 -400 0.01% 23,340,043
2008-03-25 2008-03-19 494.577 46,693 +250 0.01% 23,093,302
2008-03-20 2008-03-18 476.171 46,443 -150 0.01% 22,114,800
2008-03-19 2008-03-17 480.172 46,593 +375 0.01% 22,372,665
2008-03-17 2008-03-13 506.982 46,218 -25 0.01% 23,431,687
2008-03-14 2008-03-12 515.785 46,243 -3,024 0.01% 23,851,446
2008-03-13 2008-03-11 498.179 49,267 +125 0.01% 24,543,769
2008-03-12 2008-03-10 504.981 49,142 +225 0.01% 24,815,782
2008-03-11 2008-03-07 504.581 48,917 -650 0.01% 24,682,588
2008-03-10 2008-03-06 510.183 49,567 -575 0.01% 25,288,240
2008-03-07 2008-03-05 497.378 50,142 +25 0.01% 24,939,548
2008-03-06 2008-03-04 514.299 50,117 +1,250 0.01% 25,775,135
2008-03-05 2008-03-03 524.887 48,867 +872 0.01% 25,649,631
2008-03-04 2008-02-29 531.402 47,995 -49 0.01% 25,504,630
2008-03-03 2008-02-28 530.180 48,044 -10,314 0.01% 25,471,978
2008-02-29 2008-02-27 527.737 58,358 +9,626 0.01% 30,797,675
2008-02-28 2008-02-26 490.274 48,732 +1,842 0.01% 23,892,041
2008-02-27 2008-02-25 487.831 46,890 -279 0.01% 22,874,393
2008-02-26 2008-02-22 478.465 47,169 +491 0.01% 22,568,727
2008-02-25 2008-02-21 482.537 46,678 +245 0.01% 22,523,875
2008-02-22 2008-02-20 490.274 46,433 -908 0.01% 22,764,901
2008-02-21 2008-02-19 494.753 47,341 -663 0.01% 23,422,122
2008-02-20 2008-02-18 482.537 48,004 +835 0.01% 23,163,720
2008-02-19 2008-02-15 498.825 47,169 -123 0.01% 23,529,098
2008-02-18 2008-02-14 499.233 47,292 -172 0.01% 23,609,711
2008-02-15 2008-02-13 487.831 47,464 +245 0.01% 23,154,408
2008-02-14 2008-02-12 470.728 47,219 -392 0.01% 22,227,322
2008-02-13 2008-02-11 482.537 47,611 +73 0.01% 22,974,083
2008-02-12 2008-02-06 489.867 47,538 +3,070 0.01% 23,287,296
2008-02-11 2008-02-04 535.474 44,468 -982 0.01% 23,811,452
2008-02-05 2008-02-01 519.186 45,450 -148 0.01% 23,596,989
2008-02-04 2008-01-31 511.856 45,598 +197 0.01% 23,339,610
2008-02-01 2008-01-30 521.629 45,401 -541 0.01% 23,682,474
2008-01-30 2008-01-28 509.413 45,942 +25 0.01% 23,403,442
2008-01-29 2008-01-25 520.000 45,917 -74 0.01% 23,876,844
2008-01-28 2008-01-24 513.078 45,991 -343 0.01% 23,596,953
2008-01-25 2008-01-23 496.789 46,334 +122 0.01% 23,018,242
2008-01-24 2008-01-22 449.961 46,212 +442 0.01% 20,793,594
2008-01-23 2008-01-21 490.681 45,770 +884 0.01% 22,458,486
2008-01-22 2008-01-18 511.042 44,886 +25 0.01% 22,938,613
2008-01-21 2008-01-17 519.186 44,861 +123 0.01% 23,291,189
2008-01-18 2008-01-16 515.114 44,738 +1,817 0.01% 23,045,154
2008-01-16 2008-01-14 545.654 42,921 +147 0.01% 23,420,014
2008-01-15 2008-01-11 561.535 42,774 +99 0.01% 24,019,096
2008-01-14 2008-01-10 572.122 42,675 -74 0.01% 24,415,318
2008-01-10 2008-01-08 569.272 42,749 -933 0.01% 24,335,802
2008-01-09 2008-01-07 569.679 43,682 -319 0.01% 24,884,720
2008-01-08 2008-01-04 579.859 44,001 -467 0.01% 25,514,382
2008-01-07 2008-01-03 573.751 44,468 +540 0.01% 25,513,563
2008-01-02 2007-12-27 592.482 43,928 +49 0.01% 26,026,571
2007-12-28 2007-12-24 592.482 43,879 +74 0.01% 25,997,539
2007-12-27 2007-12-20 581.081 43,805 +49 0.01% 25,454,243
2007-12-21 2007-12-19 582.302 43,756 +442 0.01% 25,479,223
2007-12-20 2007-12-18 590.039 43,314 -368 0.01% 25,556,961
2007-12-19 2007-12-17 590.854 43,682 -221 0.01% 25,809,670
2007-12-17 2007-12-13 612.843 43,903 -2,849 0.01% 26,905,634
2007-12-14 2007-12-12 612.843 46,752 +4,420 0.01% 28,651,622
2007-12-11 2007-12-07 618.951 42,332 +1,425 0.01% 26,201,424
2007-12-10 2007-12-06 624.652 40,907 -221 0.01% 25,552,625
2007-12-07 2007-12-05 610.807 41,128 -3,438 0.01% 25,121,258
2007-12-06 2007-12-04 602.663 44,566 +245 0.01% 26,858,261
2007-12-05 2007-12-03 618.951 44,321 -1,449 0.01% 27,432,517
2007-12-04 2007-11-30 590.446 45,770 -982 0.01% 27,024,735
2007-12-03 2007-11-29 582.302 46,752 -1,400 0.01% 27,223,801
2007-11-30 2007-11-28 559.906 48,152 -5,943 0.01% 26,960,600
2007-11-29 2007-11-27 542.396 54,095 +2,088 0.01% 29,340,930
2007-11-28 2007-11-26 559.906 52,007 -516 0.01% 29,119,038
2007-11-27 2007-11-23 549.726 52,523 -2,186 0.01% 28,873,260
2007-11-26 2007-11-22 543.618 54,709 +25 0.01% 29,740,795
2007-11-23 2007-11-21 552.576 54,684 -5,452 0.01% 30,217,091
2007-11-22 2007-11-20 553.798 60,136 +172 0.01% 33,303,200
2007-11-21 2007-11-19 560.313 59,964 -1,993 0.01% 33,598,629
2007-11-20 2007-11-16 555.834 61,957 +1,867 0.01% 34,437,813
2007-11-16 2007-11-14 578.638 60,090 -1,400 0.01% 34,770,330
2007-11-15 2007-11-13 560.721 61,490 -835 0.01% 34,478,706
2007-11-14 2007-11-12 535.474 62,325 +2,210 0.01% 33,373,409
2007-11-13 2007-11-09 557.463 60,115 +319 0.01% 33,511,883
2007-11-12 2007-11-08 557.870 59,796 +1,007 0.01% 33,358,401
2007-11-09 2007-11-07 577.823 58,789 +99 0.01% 33,969,644
2007-11-08 2007-11-06 569.679 58,690 +712 0.01% 33,434,463
2007-11-07 2007-11-05 579.045 57,978 +3,438 0.01% 33,571,856
2007-11-06 2007-11-02 583.524 54,540 -295 0.01% 31,825,398
2007-11-05 2007-11-01 604.699 54,835 -958 0.01% 33,158,649
2007-11-02 2007-10-31 588.410 55,793 -164 0.01% 32,829,184
2007-11-01 2007-10-30 588.818 55,957 -1,032 0.01% 32,948,469
2007-10-31 2007-10-29 581.488 56,989 +860 0.01% 33,138,418
2007-10-30 2007-10-26 556.241 56,129 -31,606 0.01% 31,221,267
2007-10-29 2007-10-25 545.654 87,735 -33,619 0.01% 47,872,952
2007-10-26 2007-10-24 528.144 121,354 -688 0.02% 64,092,409
2007-10-25 2007-10-23 519.186 122,042 +1,081 0.02% 63,362,460
2007-10-24 2007-10-22 522.443 120,961 +663 0.02% 63,195,267
2007-10-23 2007-10-18 545.654 120,298 -1,056 0.02% 65,641,082
2007-10-22 2007-10-17 535.474 121,354 +344 0.02% 64,981,895
2007-10-18 2007-10-16 539.139 121,010 +24 0.02% 65,241,175
2007-10-17 2007-10-15 548.504 120,986 -19,843 0.02% 66,361,354
2007-10-16 2007-10-12 546.876 140,829 +172 0.02% 77,015,942
2007-10-15 2007-10-11 555.020 140,657 -712 0.02% 78,067,403
2007-10-12 2007-10-10 548.097 141,369 -1,645 0.02% 77,483,953
2007-10-11 2007-10-09 528.144 143,014 -295 0.02% 75,532,012
2007-10-10 2007-10-08 528.551 143,309 -1,373 0.02% 75,746,171
2007-10-09 2007-10-05 516.335 144,682 +221 0.02% 74,704,417
2007-10-08 2007-10-04 517.150 144,461 +147 0.02% 74,707,958
2007-10-05 2007-10-03 526.923 144,314 -663 0.02% 76,042,304
2007-10-04 2007-10-02 521.222 144,977 -1,989 0.02% 75,565,160
2007-10-03 2007-09-28 515.114 146,966 +1,179 0.02% 75,704,191
2007-10-02 2007-09-27 524.479 145,787 -4,666 0.02% 76,462,270
2007-09-28 2007-09-25 513.485 150,453 -1,916 0.02% 77,255,332
2007-09-27 2007-09-24 502.898 152,369 +2,284 0.02% 76,625,990
2007-09-25 2007-09-21 500.861 150,085 -1,031 0.02% 75,171,796
2007-09-24 2007-09-20 508.598 151,116 -688 0.02% 76,857,351
2007-09-21 2007-09-19 509.413 151,804 -3,413 0.02% 77,330,898
2007-09-20 2007-09-18 476.022 155,217 +589 0.02% 73,886,709
2007-09-19 2007-09-17 468.692 154,628 +810 0.02% 72,472,958
2007-09-18 2007-09-14 478.872 153,818 -221 0.02% 73,659,202
2007-09-17 2007-09-13 480.501 154,039 +1,965 0.02% 74,015,934
2007-09-14 2007-09-12 486.609 152,074 -1,130 0.02% 74,000,627
2007-09-13 2007-09-11 468.285 153,204 +860 0.02% 71,743,155
2007-09-12 2007-09-10 467.471 152,344 +4,371 0.02% 71,216,359
2007-09-11 2007-09-07 478.058 147,973 +2,898 0.02% 70,739,682
2007-09-10 2007-09-06 488.645 145,075 +1,523 0.02% 70,890,224
2007-09-07 2007-09-05 491.089 143,552 +3,929 0.02% 70,496,748
2007-09-06 2007-09-04 485.388 139,623 +982 0.02% 67,771,289
2007-09-05 2007-09-03 490.274 138,641 -589 0.02% 67,972,101
2007-09-04 2007-08-31 484.166 139,230 +270 0.02% 67,410,446
2007-09-03 2007-08-30 475.208 138,960 +1,056 0.02% 66,034,849
2007-08-31 2007-08-29 467.064 137,904 +2,284 0.02% 64,409,927
2007-08-30 2007-08-28 478.058 135,620 +1,498 0.02% 64,834,231
2007-08-29 2007-08-27 484.573 134,122 +2,652 0.02% 64,991,941
2007-08-28 2007-08-24 490.274 131,470 +1,866 0.02% 64,456,345
2007-08-27 2007-08-23 509.413 129,604 -3,413 0.02% 66,021,934
2007-08-24 2007-08-22 497.604 133,017 +908 0.02% 66,189,771
2007-08-23 2007-08-21 480.094 132,109 +246 0.02% 63,424,746
2007-08-22 2007-08-20 500.861 131,863 -1,203 0.02% 66,045,098
2007-08-21 2007-08-17 462.584 133,066 +98 0.02% 61,554,238
2007-08-20 2007-08-16 476.429 132,968 -319 0.02% 63,349,840
2007-08-17 2007-08-15 493.532 133,287 -565 0.02% 65,781,374
2007-08-16 2007-08-14 526.123 133,852 +589 0.02% 70,422,634
2007-08-15 2007-08-13 524.893 133,263 +2,005 0.02% 69,948,805
2007-08-14 2007-08-10 531.044 131,258 +4,390 0.02% 69,703,774
2007-08-13 2007-08-09 549.907 126,868 +24 0.02% 69,765,645
2007-08-10 2007-08-08 542.116 126,844 -3,640 0.02% 68,764,158
2007-08-09 2007-08-07 519.152 130,484 -220 0.02% 67,741,017
2007-08-08 2007-08-06 516.281 130,704 +1,317 0.02% 67,480,043
2007-08-07 2007-08-03 531.044 129,387 +195 0.02% 68,710,191
2007-08-06 2007-08-02 530.634 129,192 +25 0.02% 68,553,659
2007-08-03 2007-08-01 518.332 129,167 +10,047 0.02% 66,951,358
2007-08-02 2007-07-31 523.253 119,120 +24,337 0.02% 62,329,853
2007-08-01 2007-07-30 514.641 94,783 +2,950 0.01% 48,779,228
2007-07-31 2007-07-27 519.972 91,833 +1,976 0.01% 47,750,593
2007-07-30 2007-07-26 540.476 89,857 +292 0.01% 48,565,523
2007-07-27 2007-07-25 546.217 89,565 +147 0.01% 48,921,898
2007-07-26 2007-07-24 554.418 89,418 -73 0.01% 49,574,962
2007-07-25 2007-07-23 546.217 89,491 +292 0.01% 48,881,478
2007-07-23 2007-07-19 547.447 89,199 +366 0.01% 48,831,717
2007-07-20 2007-07-18 559.749 88,833 +1,512 0.01% 49,724,191
2007-07-19 2007-07-17 557.289 87,321 -610 0.01% 48,663,002
2007-07-18 2007-07-16 551.548 87,931 +1,073 0.01% 48,498,135
2007-07-17 2007-07-13 539.245 86,858 -805 0.01% 46,837,782
2007-07-16 2007-07-12 528.994 87,663 +98 0.01% 46,373,170
2007-07-13 2007-07-11 523.253 87,565 +683 0.01% 45,818,616
2007-07-12 2007-07-10 538.835 86,882 -805 0.01% 46,815,096
2007-07-11 2007-07-09 537.195 87,687 -171 0.01% 47,105,026
2007-07-10 2007-07-06 526.533 87,858 -243 0.01% 46,260,155
2007-07-09 2007-07-05 530.634 88,101 -756 0.01% 46,749,380
2007-07-06 2007-07-04 529.404 88,857 +1,365 0.01% 47,041,226
2007-07-05 2007-07-03 525.303 87,492 +146 0.01% 45,959,809
2007-07-04 2007-06-29 514.231 87,346 +1,049 0.01% 44,916,024
2007-07-03 2007-06-28 513.821 86,297 +3,414 0.01% 44,341,207
2007-06-29 2007-06-27 518.332 82,883 +707 0.01% 42,960,891
2007-06-28 2007-06-26 527.353 82,176 +293 0.01% 43,335,789
2007-06-27 2007-06-25 527.763 81,883 +219 0.01% 43,214,853
2007-06-26 2007-06-22 535.145 81,664 0.01% 43,702,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top