History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 -356
2022-11-01 2022-10-28 51.126 356 -685 0.00% 18,201
2022-10-31 2022-10-27 52.700 1,041 -1,205 0.00% 54,861
2022-10-25 2022-10-21 53.623 2,246 -369 0.00% 120,437
2022-10-24 2022-10-20 53.514 2,615 -4,738 0.00% 139,940
2022-10-18 2022-10-14 52.754 7,353 -461 0.00% 387,903
2022-10-11 2022-10-07 54.925 7,814 -968 0.00% 429,186
2022-10-10 2022-10-06 56.228 8,782 -2,764 0.00% 493,793
2022-10-07 2022-10-05 56.445 11,546 +921 0.00% 651,714
2022-08-10 2022-08-08 63.483 10,625 +115 0.00% 674,512
2022-04-20 2022-04-14 56.405 10,510 -911 0.00% 592,820
2022-04-08 2022-04-06 56.680 11,421 +911 0.00% 647,339
2022-03-25 2022-03-23 58.326 10,510 -911 0.00% 613,004
2022-03-24 2022-03-22 57.667 11,421 +911 0.00% 658,619
2022-02-28 2022-02-24 62.880 10,510 -4,556 0.00% 660,868
2022-02-23 2022-02-21 69.688 15,066 +357 0.00% 1,049,920
2022-02-11 2022-02-09 67.215 14,709 -2,669 0.00% 988,669
2022-01-14 2022-01-12 58.448 17,378 -890 0.00% 1,015,710
2022-01-12 2022-01-10 58.279 18,268 +890 0.00% 1,064,649
2022-01-04 2021-12-31 51.985 17,378 -890 0.00% 903,396
2021-12-15 2021-12-13 49.681 18,268 +890 0.00% 907,570
2021-10-12 2021-10-08 56.650 17,378 -890 0.00% 984,458
2021-10-11 2021-10-07 54.177 18,268 +890 0.00% 989,703
2021-10-06 2021-10-04 51.311 17,378 -890 0.00% 891,676
2021-10-04 2021-09-29 51.592 18,268 +890 0.00% 942,476
2021-08-11 2021-08-09 56.183 17,378 +81 0.00% 976,346
2021-07-29 2021-07-27 51.948 17,297 -885 0.00% 898,544
2021-07-21 2021-07-19 52.287 18,182 +885 0.00% 950,678
2021-03-11 2021-03-09 61.434 17,297 -1,771 0.00% 1,062,626
2021-03-08 2021-03-04 59.910 19,068 -442 0.00% 1,142,355
2021-03-03 2021-03-01 57.827 19,510 +269 0.00% 1,128,200
2020-11-12 2020-11-10 48.094 19,241 -10,043 0.00% 925,368
2020-11-09 2020-11-05 41.738 29,284 +873 0.00% 1,222,265
2020-11-06 2020-11-04 41.395 28,411 -873 0.00% 1,176,067
2020-11-03 2020-10-30 40.650 29,284 +1,310 0.00% 1,190,409
2020-10-28 2020-10-23 45.574 27,974 -874 0.00% 1,274,897
2020-10-27 2020-10-22 44.658 28,848 +874 0.00% 1,288,302
2020-10-23 2020-10-21 44.487 27,974 -874 0.00% 1,244,466
2020-10-21 2020-10-19 42.941 28,848 -873 0.00% 1,238,752
2020-10-19 2020-10-15 40.822 29,721 +873 0.00% 1,213,278
2020-10-07 2020-10-05 41.452 28,848 -873 0.00% 1,195,809
2020-10-06 2020-09-30 39.505 29,721 +873 0.00% 1,174,140
2020-10-05 2020-09-29 40.708 28,848 -873 0.00% 1,174,337
2020-09-29 2020-09-25 39.105 29,721 +873 0.00% 1,162,228
2020-09-25 2020-09-23 40.078 28,848 -873 0.00% 1,156,168
2020-09-21 2020-09-17 42.769 29,721 +873 0.00% 1,271,134
2020-09-15 2020-09-11 43.628 28,848 +8,733 0.00% 1,258,572
2020-09-03 2020-09-01 45.746 20,115 -873 0.00% 920,183
2020-09-02 2020-08-31 45.574 20,988 +873 0.00% 956,514
2020-09-01 2020-08-28 45.918 20,115 +874 0.00% 923,638
2020-08-06 2020-08-04 45.689 19,241 -874 0.00% 879,099
2020-08-04 2020-07-31 46.433 20,115 +874 0.00% 934,003
2020-08-03 2020-07-30 47.865 19,241 -874 0.00% 920,961
2020-07-28 2020-07-24 48.380 20,115 +874 0.00% 973,160
2020-07-03 2020-06-30 47.063 19,241 -874 0.00% 905,538
2020-07-02 2020-06-29 46.490 20,115 +874 0.00% 935,155
2020-06-29 2020-06-24 47.177 19,241 -874 0.00% 907,742
2020-06-22 2020-06-18 47.006 20,115 +874 0.00% 945,520
2020-06-12 2020-06-10 50.784 19,241 -874 0.00% 977,144
2020-06-10 2020-06-08 51.872 20,115 +874 0.00% 1,043,411
2020-06-08 2020-06-04 47.521 19,241 -874 0.00% 914,351
2020-06-04 2020-06-02 44.429 20,115 -1,746 0.00% 893,695
2020-06-03 2020-06-01 42.826 21,861 +873 0.00% 936,222
2020-05-28 2020-05-26 42.998 20,988 -3,493 0.00% 902,440
2020-05-26 2020-05-22 40.822 24,481 +3,493 0.00% 999,369
2020-05-21 2020-05-19 44.429 20,988 -873 0.00% 932,481
2020-05-14 2020-05-12 44.143 21,861 +1,746 0.00% 965,010
2020-05-13 2020-05-11 45.403 20,115 -873 0.00% 913,273
2020-05-12 2020-05-08 45.174 20,988 -873 0.00% 948,103
2020-05-11 2020-05-07 43.628 21,861 +873 0.00% 953,745
2020-05-05 2020-04-29 45.345 20,988 -1,747 0.00% 951,708
2020-05-04 2020-04-28 42.712 22,735 -1,746 0.00% 971,049
2020-04-27 2020-04-23 42.254 24,481 +2,620 0.00% 1,034,410
2020-04-23 2020-04-21 43.513 21,861 +873 0.00% 951,242
2020-04-20 2020-04-16 45.116 20,988 +873 0.00% 946,901
2020-04-17 2020-04-15 46.777 20,115 +874 0.00% 940,913
2020-04-09 2020-04-07 47.349 19,241 -874 0.00% 911,046
2020-04-08 2020-04-06 45.803 20,115 -873 0.00% 921,335
2020-04-03 2020-04-01 45.689 20,988 +1,747 0.00% 958,918
2020-03-31 2020-03-27 50.613 19,241 -1,310 0.00% 973,839
2020-03-27 2020-03-25 48.723 20,551 -874 0.00% 1,001,313
2020-03-25 2020-03-23 44.887 21,425 +874 0.00% 961,710
2020-03-20 2020-03-18 47.578 20,551 +436 0.00% 977,780
2020-03-18 2020-03-16 47.521 20,115 +2,184 0.00% 955,885
2020-03-16 2020-03-12 53.246 17,931 +1,746 0.00% 954,761
2020-03-11 2020-03-09 58.571 16,185 +1,747 0.00% 947,972
2020-03-04 2020-03-02 65.957 14,438 +1,746 0.00% 952,285
2020-03-03 2020-02-28 65.384 12,692 -1,222 0.00% 829,858
2020-03-02 2020-02-27 68.705 13,914 +873 0.00% 955,962
2020-02-11 2020-02-07 73.285 13,041 -873 0.00% 955,715
2020-02-10 2020-02-06 74.831 13,914 +873 0.00% 1,041,202
2020-01-29 2020-01-22 80.270 13,041 -873 0.00% 1,046,806
2020-01-23 2020-01-21 79.812 13,914 +393 0.00% 1,110,509
2020-01-22 2020-01-20 80.843 13,521 +480 0.00% 1,093,077
2020-01-06 2020-01-02 83.935 13,041 -873 0.00% 1,094,592
2020-01-02 2019-12-27 83.820 13,914 +873 0.00% 1,166,274
2019-12-17 2019-12-13 85.595 13,041 -2,183 0.00% 1,116,245
2019-12-12 2019-12-10 80.099 15,224 -1,747 0.00% 1,219,422
2019-12-10 2019-12-06 79.526 16,971 +1,747 0.00% 1,349,637
2019-11-05 2019-11-01 80.671 15,224 +349 0.00% 1,228,138
2019-11-04 2019-10-31 82.332 14,875 -349 0.00% 1,224,682
2019-11-01 2019-10-30 81.587 15,224 +349 0.00% 1,242,084
2019-10-31 2019-10-29 79.354 14,875 -480 0.00% 1,180,396
2019-10-24 2019-10-22 77.751 15,355 -874 0.00% 1,193,870
2019-10-23 2019-10-21 76.377 16,229 +874 0.00% 1,239,524
2019-10-18 2019-10-16 74.946 15,355 -874 0.00% 1,150,792
2019-10-17 2019-10-15 74.030 16,229 +874 0.00% 1,201,428
2019-09-24 2019-09-20 76.950 15,355 -874 0.00% 1,181,562
2019-09-23 2019-09-19 76.892 16,229 +874 0.00% 1,247,887
2019-09-20 2019-09-18 77.293 15,355 -874 0.00% 1,186,837
2019-09-19 2019-09-17 76.205 16,229 +874 0.00% 1,236,737
2019-09-16 2019-09-12 74.430 15,355 -262 0.00% 1,142,880
2019-09-13 2019-09-11 76.663 15,617 -873 0.00% 1,197,252
2019-09-12 2019-09-10 73.686 16,490 +873 0.00% 1,215,085
2019-09-11 2019-09-09 71.510 15,617 -1,747 0.00% 1,116,779
2019-09-10 2019-09-06 71.281 17,364 +1,747 0.00% 1,237,732
2019-08-07 2019-08-05 71.985 15,617 +140 0.00% 1,124,185
2019-07-31 2019-07-29 77.069 15,477 +476 0.00% 1,192,792
2019-07-26 2019-07-24 78.571 15,001 -866 0.00% 1,178,640
2019-07-24 2019-07-22 79.322 15,867 +866 0.00% 1,258,599
2019-07-08 2019-07-04 82.499 15,001 -476 0.00% 1,237,572
2019-07-05 2019-07-03 81.633 15,477 +494 0.00% 1,263,430
2019-05-17 2019-05-15 79.264 14,983 -865 0.00% 1,187,613
2019-05-16 2019-05-14 78.744 15,848 +865 0.00% 1,247,936
2019-04-29 2019-04-25 76.895 14,983 -865 0.00% 1,152,123
2019-04-26 2019-04-24 78.166 15,848 +216 0.00% 1,238,781
2019-04-25 2019-04-23 79.553 15,632 +865 0.00% 1,243,571
2019-04-12 2019-04-10 76.375 14,767 -865 0.00% 1,127,836
2019-04-11 2019-04-09 77.011 15,632 +865 0.00% 1,203,835
2019-04-09 2019-04-04 75.682 14,767 -865 0.00% 1,117,598
2019-04-08 2019-04-03 76.260 15,632 +865 0.00% 1,192,094
2019-03-28 2019-03-26 69.789 14,767 -865 0.00% 1,030,579
2019-03-26 2019-03-22 72.274 15,632 +865 0.00% 1,129,780
2019-03-18 2019-03-14 73.718 14,767 -1,730 0.00% 1,088,592
2019-03-15 2019-03-13 72.447 16,497 +865 0.00% 1,195,156
2019-03-07 2019-03-05 75.508 15,632 +865 0.00% 1,180,344
2019-03-06 2019-03-04 75.567 14,767 -578 0.00% 1,115,898
2019-03-05 2019-03-01 74.213 15,345 +850 0.00% 1,138,805
2019-02-28 2019-02-26 75.920 14,495 -850 0.00% 1,100,463
2019-02-21 2019-02-19 74.449 15,345 +850 0.00% 1,142,417
2019-02-20 2019-02-18 75.861 14,495 -1,530 0.00% 1,099,610
2019-02-19 2019-02-15 74.155 16,025 +892 0.00% 1,188,327
2019-02-18 2019-02-14 75.744 15,133 -212 0.00% 1,146,228
2019-02-11 2019-02-04 75.273 15,345 +850 0.00% 1,155,061
2019-01-25 2019-01-23 73.860 14,495 -850 0.00% 1,070,605
2019-01-18 2019-01-16 73.095 15,345 +850 0.00% 1,121,646
2019-01-11 2019-01-09 72.978 14,495 -850 0.00% 1,057,809
2019-01-10 2019-01-08 70.153 15,345 +850 0.00% 1,076,491
2018-12-14 2018-12-12 68.681 14,495 -850 0.00% 995,535
2018-12-07 2018-12-05 71.094 15,345 +850 0.00% 1,090,941
2018-11-16 2018-11-14 69.505 14,495 -850 0.00% 1,007,478
2018-11-12 2018-11-08 68.564 15,345 +850 0.00% 1,052,108
2018-11-05 2018-11-01 65.209 14,495 -850 0.00% 945,204
2018-11-02 2018-10-31 64.326 15,345 +850 0.00% 987,085
2018-10-30 2018-10-26 61.384 14,495 -850 0.00% 889,754
2018-10-26 2018-10-24 62.737 15,345 +850 0.00% 962,701
2018-10-25 2018-10-23 64.032 14,495 -850 0.00% 928,142
2018-10-24 2018-10-22 66.151 15,345 +850 0.00% 1,015,081
2018-10-22 2018-10-18 67.975 14,495 +13 0.00% 985,298
2018-10-16 2018-10-12 69.446 14,482 -849 0.00% 1,005,722
2018-10-09 2018-10-05 73.919 15,331 +849 0.00% 1,133,255
2018-10-08 2018-10-04 74.625 14,482 -849 0.00% 1,080,725
2018-10-05 2018-10-03 74.155 15,331 +849 0.00% 1,136,864
2018-09-07 2018-09-05 74.684 14,482 +850 0.00% 1,081,577
2018-08-23 2018-08-21 76.744 13,632 -425 0.00% 1,046,175
2018-08-22 2018-08-20 77.097 14,057 -850 0.00% 1,083,755
2018-08-20 2018-08-16 76.332 14,907 +425 0.00% 1,137,883
2018-08-08 2018-08-06 82.656 14,482 +98 0.00% 1,197,021
2018-07-10 2018-07-06 84.730 14,384 -422 0.00% 1,218,751
2018-06-29 2018-06-27 84.196 14,806 +422 0.00% 1,246,611
2018-06-28 2018-06-26 85.855 14,384 +421 0.00% 1,234,944
2018-06-21 2018-06-19 86.863 13,963 +844 0.00% 1,212,863
2018-06-04 2018-05-31 92.610 13,119 +844 0.00% 1,214,951
2018-05-31 2018-05-29 92.018 12,275 -844 0.00% 1,129,515
2018-05-29 2018-05-25 93.677 13,119 +844 0.00% 1,228,943
2018-05-17 2018-05-15 95.987 12,275 +63 0.00% 1,178,245
2018-05-14 2018-05-10 95.928 12,212 -844 0.00% 1,171,474
2018-05-11 2018-05-09 94.032 13,056 +844 0.00% 1,227,683
2018-05-10 2018-05-08 94.388 12,212 -844 0.00% 1,152,661
2018-05-08 2018-05-04 93.677 13,056 +844 0.00% 1,223,041
2018-04-13 2018-04-11 95.691 12,212 -844 0.00% 1,168,580
2018-04-12 2018-04-10 94.269 13,056 +844 0.00% 1,230,777
2018-03-29 2018-03-27 95.099 12,212 -844 0.00% 1,161,344
2018-03-27 2018-03-23 94.328 13,056 +844 0.00% 1,231,551
2018-03-07 2018-03-05 100.444 12,212 +124 0.00% 1,226,621
2018-03-02 2018-02-28 107.088 12,088 -5,012 0.00% 1,294,484
2018-03-01 2018-02-27 109.423 17,100 +5,012 0.00% 1,871,131
2018-02-28 2018-02-26 108.705 12,088 -5,847 0.00% 1,314,020
2018-02-27 2018-02-23 108.166 17,935 +5,847 0.00% 1,939,954
2018-02-01 2018-01-30 108.345 12,088 +250 0.00% 1,309,679
2018-01-22 2018-01-18 106.310 11,838 +4,177 0.00% 1,258,500
2018-01-19 2018-01-17 105.592 7,661 -167 0.00% 808,939
2018-01-18 2018-01-16 105.352 7,828 -2,506 0.00% 824,699
2017-12-18 2017-12-14 95.535 10,334 +835 0.00% 987,264
2017-12-14 2017-12-12 95.715 9,499 -2,506 0.00% 909,197
2017-11-27 2017-11-23 91.285 12,005 -835 0.00% 1,095,882
2017-11-24 2017-11-22 89.669 12,840 +835 0.00% 1,151,353
2017-11-20 2017-11-16 89.430 12,005 -835 0.00% 1,073,605
2017-11-08 2017-11-06 88.233 12,840 -835 0.00% 1,132,907
2017-11-07 2017-11-03 89.250 13,675 +835 0.00% 1,220,497
2017-11-06 2017-11-02 88.053 12,840 +4,176 0.00% 1,130,601
2017-11-03 2017-11-01 93.560 8,664 -501 0.00% 810,605
2017-10-31 2017-10-27 93.560 9,165 +1,337 0.00% 857,479
2017-10-27 2017-10-25 95.715 7,828 -334 0.00% 749,257
2017-10-26 2017-10-24 94.219 8,162 +334 0.00% 769,012
2017-10-25 2017-10-23 93.919 7,828 -836 0.00% 735,200
2017-10-24 2017-10-20 93.081 8,664 +836 0.00% 806,456
2017-09-08 2017-09-06 90.687 7,828 -502 0.00% 709,897
2017-08-31 2017-08-29 92.543 8,330 -417 0.00% 770,879
2017-08-30 2017-08-28 92.902 8,747 +417 0.00% 812,611
2017-08-22 2017-08-18 90.986 8,330 +502 0.00% 757,915
2017-08-14 2017-08-10 94.997 7,828 -836 0.00% 743,635
2017-08-08 2017-08-04 98.588 8,664 -835 0.00% 854,169
2017-08-07 2017-08-03 96.852 9,499 +167 0.00% 920,001
2017-08-04 2017-08-02 105.352 9,332 +835 0.00% 983,149
2017-08-03 2017-08-01 105.652 8,497 -835 0.00% 897,723
2017-07-31 2017-07-27 102.359 9,332 +835 0.00% 955,218
2017-07-25 2017-07-21 99.845 8,497 -835 0.00% 848,386
2017-07-21 2017-07-19 98.169 9,332 +835 0.00% 916,116
2017-07-19 2017-07-17 99.067 8,497 -835 0.00% 841,774
2017-07-17 2017-07-13 98.409 9,332 -418 0.00% 918,350
2017-07-14 2017-07-12 97.690 9,750 +418 0.00% 952,482
2017-07-13 2017-07-11 98.648 9,332 +835 0.00% 920,585
2017-07-11 2017-07-07 95.775 8,497 -1,044 0.00% 813,799
2017-07-07 2017-07-05 94.877 9,541 -835 0.00% 905,222
2017-07-04 2017-06-30 94.099 10,376 -835 0.00% 976,370
2017-07-03 2017-06-29 94.219 11,211 -418 0.00% 1,056,284
2017-06-30 2017-06-28 90.268 11,629 +2,147 0.00% 1,049,725
2017-06-27 2017-06-23 87.933 9,482 -1,671 0.00% 833,784
2017-06-23 2017-06-21 88.293 11,153 +1,671 0.00% 984,726
2017-06-20 2017-06-16 90.148 9,482 -836 0.00% 854,785
2017-06-06 2017-06-02 90.088 10,318 -1,670 0.00% 929,531
2017-05-31 2017-05-26 87.993 11,988 +1,670 0.00% 1,054,863
2017-05-17 2017-05-15 90.388 10,318 -835 0.00% 932,619
2017-05-15 2017-05-11 88.771 11,153 -835 0.00% 990,067
2017-05-05 2017-05-02 86.018 11,988 +835 0.00% 1,031,182
2017-05-04 2017-04-28 87.275 11,153 +418 0.00% 973,377
2017-05-02 2017-04-27 90.328 10,735 -418 0.00% 969,668
2017-04-28 2017-04-26 86.197 11,153 +835 0.00% 961,360
2017-04-18 2017-04-12 85.180 10,318 -835 0.00% 878,885
2017-04-13 2017-04-11 85.419 11,153 +835 0.00% 952,681
2017-04-05 2017-03-31 88.891 10,318 -4,427 0.00% 917,178
2017-03-30 2017-03-28 85.898 14,745 -417 0.00% 1,266,568
2017-03-29 2017-03-27 83.444 15,162 +417 0.00% 1,265,176
2017-03-14 2017-03-10 83.564 14,745 +4,177 0.00% 1,232,145
2017-03-08 2017-03-06 85.359 10,568 +250 0.00% 902,078
2017-02-28 2017-02-24 87.574 10,318 -835 0.00% 903,590
2017-02-24 2017-02-22 88.532 11,153 +835 0.00% 987,397
2017-02-02 2017-01-27 92.303 10,318 -1,670 0.00% 952,383
2017-02-01 2017-01-25 90.268 11,988 +626 0.00% 1,082,131
2017-01-26 2017-01-24 86.916 11,362 +836 0.00% 987,537
2017-01-20 2017-01-18 85.838 10,526 -4,177 0.00% 903,534
2016-12-16 2016-12-14 79.014 14,703 -835 0.00% 1,161,747
2016-12-08 2016-12-06 76.081 15,538 -668 0.00% 1,182,150
2016-12-07 2016-12-05 74.884 16,206 +668 0.00% 1,213,570
2016-12-06 2016-12-02 74.944 15,538 -251 0.00% 1,164,478
2016-12-05 2016-12-01 74.345 15,789 -501 0.00% 1,173,838
2016-12-02 2016-11-30 72.729 16,290 +835 0.00% 1,184,757
2016-11-28 2016-11-24 73.866 15,455 -835 0.00% 1,141,605
2016-11-25 2016-11-23 74.285 16,290 +835 0.00% 1,210,109
2016-11-22 2016-11-18 73.866 15,455 -417 0.00% 1,141,605
2016-11-21 2016-11-17 72.789 15,872 +417 0.00% 1,155,306
2016-11-18 2016-11-16 74.585 15,455 -668 0.00% 1,152,707
2016-11-17 2016-11-15 73.268 16,123 +251 0.00% 1,181,297
2016-11-16 2016-11-14 73.627 15,872 +668 0.00% 1,168,607
2016-11-15 2016-11-11 77.578 15,204 -2,130 0.00% 1,179,491
2016-11-14 2016-11-10 76.440 17,334 -668 0.00% 1,325,017
2016-11-07 2016-11-03 73.747 18,002 +668 0.00% 1,327,588
2016-11-04 2016-11-02 75.004 17,334 +2,130 0.00% 1,300,115
2016-11-03 2016-11-01 80.750 15,204 -668 0.00% 1,227,726
2016-11-01 2016-10-28 78.595 15,872 +334 0.00% 1,247,464
2016-10-31 2016-10-27 79.014 15,538 +334 0.00% 1,227,724
2016-10-26 2016-10-24 80.271 15,204 -167 0.00% 1,220,446
2016-10-25 2016-10-20 77.997 15,371 +334 0.00% 1,198,887
2016-10-24 2016-10-19 76.919 15,037 -501 0.00% 1,156,634
2016-10-11 2016-10-06 77.937 15,538 -1,253 0.00% 1,210,983
2016-10-07 2016-10-05 76.740 16,791 +1,253 0.00% 1,288,535
2016-10-04 2016-09-30 74.645 15,538 -418 0.00% 1,159,827
2016-09-30 2016-09-28 74.764 15,956 +1,253 0.00% 1,192,939
2016-09-28 2016-09-26 75.423 14,703 -835 0.00% 1,108,941
2016-09-26 2016-09-22 77.159 15,538 -418 0.00% 1,198,891
2016-09-19 2016-09-14 75.423 15,956 +251 0.00% 1,203,445
2016-09-14 2016-09-12 76.919 15,705 +334 0.00% 1,208,016
2016-09-09 2016-09-07 79.014 15,371 +668 0.00% 1,214,529
2016-09-07 2016-09-05 80.810 14,703 -668 0.00% 1,188,151
2016-09-06 2016-09-02 78.895 15,371 +668 0.00% 1,212,689
2016-08-25 2016-08-23 76.560 14,703 -668 0.00% 1,125,663
2016-08-18 2016-08-16 78.176 15,371 +668 0.00% 1,201,648
2016-08-09 2016-08-05 77.997 14,703 -3,341 0.00% 1,146,785
2016-08-08 2016-08-04 76.680 18,044 +3,341 0.00% 1,383,610
2016-07-28 2016-07-26 74.226 14,703 -209 0.00% 1,091,338
2016-07-27 2016-07-25 74.704 14,912 +209 0.00% 1,113,993
2016-07-19 2016-07-15 74.824 14,703 -1,253 0.00% 1,100,140
2016-07-18 2016-07-14 74.405 15,956 +418 0.00% 1,187,208
2016-07-15 2016-07-13 74.704 15,538 -418 0.00% 1,160,758
2016-07-14 2016-07-12 71.891 15,956 -417 0.00% 1,147,094
2016-07-13 2016-07-11 70.275 16,373 -836 0.00% 1,150,610
2016-07-08 2016-07-06 68.060 17,209 +836 0.00% 1,171,245
2016-07-04 2016-06-29 68.240 16,373 -836 0.00% 1,117,287
2016-06-30 2016-06-28 66.983 17,209 +836 0.00% 1,152,703
2016-06-29 2016-06-27 68.419 16,373 -1,671 0.00% 1,120,228
2016-06-28 2016-06-24 69.138 18,044 +2,506 0.00% 1,247,517
2016-06-22 2016-06-20 73.747 15,538 -2,088 0.00% 1,145,876
2016-06-21 2016-06-17 68.299 17,626 +1,670 0.00% 1,203,847
2016-06-17 2016-06-15 67.641 15,956 -1,670 0.00% 1,079,280
2016-06-16 2016-06-14 66.085 17,626 -1,671 0.00% 1,164,809
2016-06-15 2016-06-13 67.821 19,297 +3,759 0.00% 1,308,734
2016-06-13 2016-06-08 73.268 15,538 -2,506 0.00% 1,138,435
2016-05-31 2016-05-27 74.285 18,044 +1,671 0.00% 1,340,406
2016-05-30 2016-05-26 74.285 16,373 +835 0.00% 1,216,275
2016-05-19 2016-05-17 69.676 15,538 -1,253 0.00% 1,082,630
2016-05-18 2016-05-16 67.940 16,791 -835 0.00% 1,140,786
2016-05-17 2016-05-13 65.486 17,626 +835 0.00% 1,154,258
2016-05-13 2016-05-11 65.366 16,791 -835 0.00% 1,097,567
2016-05-11 2016-05-09 66.444 17,626 +2,088 0.00% 1,171,139
2016-05-04 2016-04-29 76.201 15,538 -1,253 0.00% 1,184,010
2016-04-29 2016-04-27 75.064 16,791 -418 0.00% 1,260,393
2016-04-28 2016-04-26 71.113 17,209 -334 0.00% 1,223,781
2016-04-27 2016-04-25 72.250 17,543 -835 0.00% 1,267,485
2016-04-26 2016-04-22 73.567 18,378 +418 0.00% 1,352,016
2016-04-25 2016-04-21 74.345 17,960 -502 0.00% 1,335,241
2016-04-21 2016-04-19 70.993 18,462 +836 0.00% 1,310,676
2016-04-08 2016-04-06 57.645 17,626 +501 0.00% 1,016,042
2016-03-10 2016-03-08 62.792 17,125 -2,757 0.00% 1,075,320
2016-03-08 2016-03-04 62.553 19,882 +2,506 0.00% 1,243,679
2016-03-02 2016-02-29 53.933 17,376 -1,169 0.00% 937,144
2016-02-29 2016-02-25 51.120 18,545 +1,420 0.00% 948,018
2016-02-25 2016-02-23 57.166 17,125 -1,170 0.00% 978,962
2016-02-24 2016-02-22 56.148 18,295 +1,170 0.00% 1,027,228
2016-02-17 2016-02-15 59.201 17,125 -334 0.00% 1,013,815
2016-02-16 2016-02-12 53.454 17,459 +250 0.00% 933,260
2016-01-27 2016-01-25 65.426 17,209 -1,837 0.00% 1,125,920
2016-01-26 2016-01-22 63.810 19,046 +1,670 0.00% 1,215,326
2016-01-25 2016-01-21 61.655 17,376 +167 0.00% 1,071,319
2016-01-22 2016-01-20 63.331 17,209 -501 0.00% 1,089,866
2016-01-21 2016-01-19 66.444 17,710 -418 0.00% 1,176,721
2016-01-20 2016-01-18 66.324 18,128 -250 0.00% 1,202,324
2016-01-18 2016-01-14 68.838 18,378 +167 0.00% 1,265,109
2016-01-14 2016-01-12 68.299 18,211 -668 0.00% 1,243,802
2016-01-13 2016-01-11 68.479 18,879 +668 0.00% 1,292,816
2016-01-12 2016-01-08 69.616 18,211 +1,671 0.00% 1,267,784
2016-01-11 2016-01-07 68.659 16,540 +2,505 0.00% 1,135,614
2016-01-06 2016-01-04 75.902 14,035 +4,177 0.00% 1,065,279
2016-01-05 2015-12-31 78.296 9,858 -1,671 0.00% 771,842
2015-12-30 2015-12-28 80.211 11,529 +836 0.00% 924,758
2015-12-29 2015-12-24 81.289 10,693 -5,847 0.00% 869,223
2015-12-22 2015-12-18 76.321 16,540 +2,171 0.00% 1,262,343
2015-12-21 2015-12-17 74.046 14,369 +1,754 0.00% 1,063,967
2015-12-18 2015-12-16 68.180 12,615 +251 0.00% 860,088
2015-12-15 2015-12-11 71.352 12,364 +1,541 0.00% 882,200
2015-12-10 2015-12-08 72.849 10,823 +1,086 0.00% 788,443
2015-12-09 2015-12-07 74.465 9,737 -418 0.00% 725,066
2015-12-08 2015-12-04 74.345 10,155 +334 0.00% 754,976
2015-12-07 2015-12-03 75.183 9,821 +836 0.00% 738,375
2015-11-27 2015-11-25 78.595 8,985 +835 0.00% 706,179
2015-11-26 2015-11-24 79.673 8,150 +418 0.00% 649,333
2015-11-24 2015-11-20 83.983 7,732 +835 0.00% 649,354
2015-11-17 2015-11-13 93.692 6,897 +411 0.00% 646,190
2015-11-12 2015-11-10 95.601 6,486 -629 0.00% 620,068
2015-11-11 2015-11-09 95.283 7,115 +1,414 0.00% 677,937
2015-11-05 2015-11-03 105.212 5,701 +314 0.00% 599,814
2015-11-04 2015-11-02 108.394 5,387 -392 0.00% 583,921
2015-10-19 2015-10-15 112.786 5,779 +1 0.00% 651,792
2015-10-06 2015-10-02 99.165 5,778 -1,571 0.00% 572,977
2015-10-05 2015-09-30 94.774 7,349 +786 0.00% 696,491
2015-10-02 2015-09-29 92.737 6,563 +1,571 0.00% 608,631
2015-09-29 2015-09-24 100.438 4,992 -5,499 0.00% 501,388
2015-09-25 2015-09-23 101.966 10,491 +1,571 0.00% 1,069,724
2015-09-24 2015-09-22 106.485 8,920 +4,163 0.00% 949,846
2015-08-18 2015-08-14 133.918 4,757 +158 0.00% 637,047
2015-08-14 2015-08-12 136.591 4,599 -236 0.00% 628,182
2015-08-12 2015-08-10 141.970 4,835 +282 0.00% 686,426
2015-08-10 2015-08-06 147.243 4,553 -233 0.00% 670,396
2015-08-07 2015-08-05 150.458 4,786 +233 0.00% 720,090
2015-07-15 2015-07-13 156.373 4,553 -778 0.00% 711,967
2015-07-10 2015-07-08 150.586 5,331 +778 0.00% 802,775
2015-06-25 2015-06-23 167.432 4,553 -778 0.00% 762,319
2015-06-24 2015-06-22 165.761 5,331 -777 0.00% 883,670
2015-06-03 2015-06-01 158.945 6,108 +777 0.00% 970,836
2015-05-27 2015-05-22 165.246 5,331 -777 0.00% 880,928
2015-05-26 2015-05-21 163.703 6,108 +777 0.00% 999,898
2015-05-14 2015-05-12 160.874 5,331 -382 0.00% 857,619
2015-05-08 2015-05-06 158.945 5,713 +777 0.00% 908,053
2015-04-30 2015-04-28 167.047 4,936 -2,644 0.00% 824,542
2015-04-23 2015-04-21 157.916 7,580 -3,888 0.00% 1,197,005
2015-04-22 2015-04-20 155.987 11,468 +3,888 0.00% 1,788,862
2015-04-20 2015-04-16 159.459 7,580 -777 0.00% 1,208,702
2015-04-17 2015-04-15 158.559 8,357 -467 0.00% 1,325,079
2015-03-31 2015-03-27 163.703 8,824 -466 0.00% 1,444,516
2015-03-26 2015-03-24 166.789 9,290 -778 0.00% 1,549,473
2015-03-25 2015-03-23 159.074 10,068 -78 0.00% 1,601,553
2015-03-23 2015-03-19 154.316 10,146 +389 0.00% 1,565,685
2015-03-20 2015-03-18 146.343 9,757 -233 0.00% 1,427,864
2015-03-19 2015-03-17 142.870 9,990 +233 0.00% 1,427,276
2015-03-11 2015-03-09 162.271 9,757 -20 0.00% 1,583,283
2015-03-09 2015-03-05 161.471 9,777 -2,398 0.00% 1,578,700
2015-03-03 2015-02-27 154.798 12,175 -1,499 0.00% 1,884,671
2015-02-27 2015-02-25 151.195 13,674 -149 0.00% 2,067,445
2015-02-26 2015-02-24 148.260 13,823 +149 0.00% 2,049,392
2015-02-25 2015-02-23 154.265 13,674 -1,124 0.00% 2,109,415
2015-02-23 2015-02-16 151.729 14,798 -374 0.00% 2,245,288
2015-01-29 2015-01-27 147.726 15,172 -150 0.00% 2,241,295
2015-01-27 2015-01-23 148.393 15,322 -150 0.00% 2,273,677
2015-01-23 2015-01-21 143.455 15,472 -375 0.00% 2,219,543
2015-01-19 2015-01-15 139.986 15,847 +1,424 0.00% 2,218,355
2015-01-09 2015-01-07 149.194 14,423 +749 0.00% 2,151,820
2015-01-05 2014-12-31 154.932 13,674 -749 0.00% 2,118,539
2014-12-30 2014-12-24 153.998 14,423 -150 0.00% 2,221,110
2014-12-29 2014-12-22 151.195 14,573 -974 0.00% 2,203,370
2014-12-23 2014-12-19 149.461 15,547 -225 0.00% 2,323,663
2014-12-22 2014-12-18 145.457 15,772 -1,499 0.00% 2,294,150
2014-12-19 2014-12-17 145.057 17,271 +750 0.00% 2,505,276
2014-12-18 2014-12-16 146.124 16,521 +375 0.00% 2,414,121
2014-12-17 2014-12-15 148.660 16,146 +974 0.00% 2,400,262
2014-12-15 2014-12-11 151.329 15,172 +1,199 0.00% 2,295,961
2014-12-12 2014-12-10 152.663 13,973 +749 0.00% 2,133,164
2014-12-11 2014-12-09 154.398 13,224 -1,386 0.00% 2,041,760
2014-12-09 2014-12-05 156.667 14,610 +2,622 0.00% 2,288,900
2014-12-05 2014-12-03 152.129 11,988 -749 0.00% 1,823,728
2014-12-03 2014-12-01 150.395 12,737 +749 0.00% 1,915,577
2014-11-28 2014-11-26 153.597 11,988 +150 0.00% 1,841,326
2014-11-27 2014-11-25 151.596 11,838 +375 0.00% 1,794,590
2014-11-26 2014-11-24 152.663 11,463 +755 0.00% 1,749,979
2014-11-20 2014-11-18 150.795 10,708 -224 0.00% 1,614,713
2014-11-19 2014-11-17 154.532 10,932 -525 0.00% 1,689,339
2014-11-13 2014-11-11 154.798 11,457 +749 0.00% 1,773,526
2014-11-12 2014-11-10 155.332 10,708 +1,499 0.00% 1,663,297
2014-11-10 2014-11-06 155.999 9,209 -1,424 0.00% 1,436,599
2014-11-07 2014-11-05 157.734 10,633 +750 0.00% 1,677,188
2014-11-06 2014-11-04 161.204 9,883 +749 0.00% 1,593,178
2014-11-05 2014-11-03 156.400 9,134 +1,124 0.00% 1,428,556
2014-11-04 2014-10-31 160.136 8,010 +1,873 0.00% 1,282,692
2014-11-03 2014-10-30 165.741 6,137 +375 0.00% 1,017,153
2014-10-31 2014-10-29 168.944 5,762 +824 0.00% 973,454
2014-10-30 2014-10-28 175.216 4,938 +75 0.00% 865,216
2014-10-21 2014-10-17 176.283 4,863 +150 0.00% 857,266
2014-10-20 2014-10-16 177.885 4,713 +1,501 0.00% 838,371
2014-10-17 2014-10-15 178.685 3,212 +1,649 0.00% 573,938
2014-10-16 2014-10-14 182.289 1,563 -525 0.00% 284,917
2014-10-15 2014-10-13 183.089 2,088 +150 0.00% 382,290
2014-10-10 2014-10-08 186.959 1,938 +225 0.00% 362,327
2014-10-09 2014-10-07 190.162 1,713 +375 0.00% 325,747
2014-09-23 2014-09-19 208.711 1,338 -375 0.00% 279,255
2014-09-16 2014-09-12 208.978 1,713 +16 0.00% 357,979
2014-08-26 2014-08-22 209.245 1,697 -75 0.00% 355,088
2014-08-14 2014-08-12 215.602 1,772 -450 0.00% 382,047
2014-08-13 2014-08-11 215.602 2,222 +105 0.00% 479,068
2014-08-12 2014-08-08 214.655 2,117 +222 0.00% 454,424
2014-08-08 2014-08-06 217.091 1,895 +221 0.00% 411,388
2014-08-01 2014-07-30 221.693 1,674 -184 0.00% 371,114
2014-07-31 2014-07-29 221.016 1,858 +554 0.00% 410,648
2014-07-08 2014-07-04 220.339 1,304 +369 0.00% 287,323
2014-07-03 2014-06-30 213.437 935 +296 0.00% 199,563
2014-05-23 2014-05-21 234.956 639 -296 0.00% 150,137
2014-05-19 2014-05-15 231.708 935 -221 0.00% 216,647
2014-05-14 2014-05-12 228.460 1,156 +4 0.00% 264,100
2014-05-13 2014-05-09 229.813 1,152 -148 0.00% 264,745
2014-04-14 2014-04-10 232.791 1,300 +370 0.00% 302,628
2014-03-12 2014-03-10 227.209 930 +25 0.00% 211,304
2014-01-29 2014-01-27 232.218 905 +288 0.00% 210,157
2014-01-06 2014-01-02 241.957 617 -216 0.00% 149,288
2013-12-23 2013-12-19 233.470 833 -359 0.00% 194,481
2013-12-20 2013-12-18 230.827 1,192 +359 0.00% 275,145
2013-12-18 2013-12-16 227.905 833 -359 0.00% 189,845
2013-12-13 2013-12-11 228.461 1,192 +359 0.00% 272,326
2013-12-10 2013-12-06 235.418 833 +216 0.00% 196,103
2013-10-23 2013-10-21 259.489 617 -216 0.00% 160,104
2013-10-17 2013-10-15 252.532 833 +1 0.00% 210,359
2013-10-09 2013-10-07 250.862 832 +216 0.00% 208,717
2013-09-16 2013-09-12 258.375 616 -359 0.00% 159,159
2013-08-22 2013-08-20 251.140 975 +359 0.00% 244,862
2013-08-15 2013-08-12 269.296 616 +7 0.00% 165,886
2013-08-13 2013-08-09 267.748 609 -284 0.00% 163,058
2013-08-07 2013-08-05 257.753 893 -355 0.00% 230,173
2013-07-30 2013-07-26 252.403 1,248 +355 0.00% 315,000
2013-06-27 2013-06-25 238.045 893 -994 0.00% 212,574
2013-06-25 2013-06-21 241.423 1,887 +355 0.00% 455,566
2013-06-14 2013-06-11 248.743 1,532 +639 0.00% 381,075
2013-06-13 2013-06-10 249.870 893 -178 0.00% 223,134
2013-06-11 2013-06-07 248.462 1,071 +178 0.00% 266,103
2013-06-10 2013-06-06 253.389 893 -710 0.00% 226,276
2013-06-06 2013-06-04 256.204 1,603 -853 0.00% 410,696
2013-06-05 2013-06-03 256.345 2,456 +426 0.00% 629,584
2013-06-03 2013-05-30 256.627 2,030 -639 0.00% 520,952
2013-05-31 2013-05-29 255.782 2,669 +1,066 0.00% 682,682
2013-05-29 2013-05-27 259.161 1,603 -213 0.00% 415,434
2013-05-28 2013-05-24 255.923 1,816 +213 0.00% 464,756
2013-05-27 2013-05-23 258.738 1,603 +284 0.00% 414,757
2013-05-23 2013-05-21 268.029 1,319 -497 0.00% 353,530
2013-05-20 2013-05-15 263.524 1,816 -142 0.00% 478,560
2013-05-16 2013-05-14 260.568 1,958 -427 0.00% 510,193
2013-05-15 2013-05-13 254.515 2,385 +640 0.00% 607,018
2013-05-14 2013-05-10 267.325 1,745 +2 0.00% 466,483
2013-05-10 2013-05-08 272.956 1,743 +1,137 0.00% 475,763
2013-03-13 2013-03-11 301.030 606 +13 0.00% 182,424
2013-03-12 2013-03-08 301.606 593 -209 0.00% 178,852
2013-03-11 2013-03-07 301.318 802 +209 0.00% 241,657
2013-03-04 2013-02-28 302.468 593 -209 0.00% 179,364
2013-03-01 2013-02-27 296.143 802 +70 0.00% 237,506
2013-02-27 2013-02-25 300.168 732 +139 0.00% 219,723
2013-02-22 2013-02-20 304.193 593 -835 0.00% 180,387
2013-02-20 2013-02-18 299.018 1,428 +139 0.00% 426,997
2013-02-19 2013-02-15 298.443 1,289 -139 0.00% 384,693
2013-02-15 2013-02-08 291.830 1,428 +139 0.00% 416,733
2013-02-06 2013-02-04 296.430 1,289 -278 0.00% 382,099
2013-01-31 2013-01-29 291.542 1,567 +139 0.00% 456,847
2013-01-30 2013-01-28 292.980 1,428 +139 0.00% 418,375
2012-12-27 2012-12-20 281.048 1,289 +1 0.00% 362,271
2012-10-11 2012-10-09 250.571 1,288 +7 0.00% 322,736
2012-09-18 2012-09-14 267.822 1,281 -557 0.00% 343,080
2012-09-17 2012-09-13 258.334 1,838 +487 0.00% 474,818
2012-09-13 2012-09-11 252.728 1,351 -348 0.00% 341,435
2012-09-11 2012-09-07 250.571 1,699 -69 0.00% 425,720
2012-08-24 2012-08-22 248.559 1,768 -348 0.00% 439,452
2012-08-23 2012-08-21 247.552 2,116 +348 0.00% 523,821
2012-08-22 2012-08-20 247.984 1,768 -348 0.00% 438,435
2012-08-20 2012-08-16 249.134 2,116 +70 0.00% 527,167
2012-08-15 2012-08-13 235.620 2,046 -696 0.00% 482,079
2012-08-14 2012-08-10 235.189 2,742 -1,739 0.00% 644,888
2012-08-13 2012-08-09 238.783 4,481 -1,809 0.00% 1,069,987
2012-08-10 2012-08-08 229.007 6,290 +4,035 0.00% 1,440,457
2012-08-09 2012-08-07 233.233 2,255 +974 0.00% 525,941
2012-08-08 2012-08-06 274.024 1,281 +17 0.00% 351,024
2012-07-04 2012-06-29 247.364 1,264 -206 0.00% 312,668
2012-06-29 2012-06-27 238.186 1,470 +206 0.00% 350,134
2012-06-15 2012-06-13 241.100 1,264 -275 0.00% 304,750
2012-06-14 2012-06-12 237.167 1,539 +275 0.00% 365,000
2012-06-12 2012-06-08 237.458 1,264 -412 0.00% 300,147
2012-06-11 2012-06-07 237.021 1,676 +412 0.00% 397,247
2012-06-05 2012-06-01 229.300 1,264 -550 0.00% 289,835
2012-06-04 2012-05-31 229.883 1,814 +550 0.00% 417,007
2012-05-24 2012-05-22 240.372 1,264 -344 0.00% 303,830
2012-05-22 2012-05-18 234.981 1,608 +344 0.00% 377,850
2012-05-15 2012-05-11 248.530 1,264 +2 0.00% 314,142
2012-03-20 2012-03-16 288.592 1,262 -686 0.00% 364,203
2012-03-12 2012-03-08 277.374 1,948 +686 0.00% 540,325
2012-03-07 2012-03-05 296.116 1,262 +26 0.00% 373,698
2012-02-10 2012-02-08 289.872 1,236 -337 0.00% 358,282
2012-02-09 2012-02-07 288.089 1,573 +337 0.00% 453,163
2012-01-31 2012-01-27 285.264 1,236 -404 0.00% 352,587
2012-01-27 2012-01-20 277.088 1,640 -135 0.00% 454,425
2012-01-20 2012-01-18 262.669 1,775 +135 0.00% 466,238
2012-01-09 2012-01-05 259.399 1,640 -673 0.00% 425,414
2011-12-05 2011-12-01 250.331 2,313 -403 0.00% 579,015
2011-12-02 2011-11-30 236.952 2,716 +201 0.00% 643,562
2011-12-01 2011-11-29 240.817 2,515 -672 0.00% 605,655
2011-11-17 2011-11-15 249.736 3,187 +874 0.00% 795,909
2011-11-16 2011-11-14 260.439 2,313 -672 0.00% 602,396
2011-11-14 2011-11-10 251.371 2,985 +672 0.00% 750,344
2011-11-11 2011-11-09 264.007 2,313 -672 0.00% 610,648
2011-11-07 2011-11-03 256.872 2,985 +1,345 0.00% 766,762
2011-11-01 2011-10-28 280.359 1,640 -437 0.00% 459,788
2011-10-31 2011-10-27 269.656 2,077 +437 0.00% 560,075
2011-10-26 2011-10-24 258.804 1,640 -202 0.00% 424,439
2011-10-17 2011-10-13 262.520 1,842 -168 0.00% 483,563
2011-10-14 2011-10-12 252.412 2,010 +180 0.00% 507,348
2011-10-13 2011-10-11 251.371 1,830 -471 0.00% 460,010
2011-10-07 2011-10-04 209.005 2,301 +2 0.00% 480,922
2011-10-03 2011-09-28 240.817 2,299 -101 0.00% 553,639
2011-09-23 2011-09-21 244.831 2,400 -673 0.00% 587,594
2011-09-09 2011-09-07 245.723 3,073 -538 0.00% 755,106
2011-09-07 2011-09-05 251.817 3,611 +673 0.00% 909,313
2011-09-05 2011-09-01 260.885 2,938 -135 0.00% 766,481
2011-09-02 2011-08-31 259.696 3,073 +135 0.00% 798,046
2011-08-31 2011-08-29 252.263 2,938 -606 0.00% 741,150
2011-08-30 2011-08-26 250.182 3,544 +606 0.00% 886,646
2011-08-23 2011-08-19 252.709 2,938 +672 0.00% 742,460
2011-08-19 2011-08-17 267.575 2,266 -134 0.00% 606,324
2011-08-16 2011-08-12 264.304 2,400 -673 0.00% 634,330
2011-08-15 2011-08-11 262.966 3,073 +774 0.00% 808,096
2011-08-12 2011-08-10 273.521 2,299 -959 0.00% 628,824
2011-08-11 2011-08-09 270.622 3,258 +740 0.00% 881,685
2011-08-10 2011-08-08 286.700 2,518 +110 0.00% 721,910
2011-08-09 2011-08-05 286.700 2,408 +266 0.00% 690,373
2011-08-05 2011-08-03 302.627 2,142 +134 0.00% 648,228
2011-08-04 2011-08-02 300.824 2,008 +266 0.00% 604,055
2011-08-03 2011-08-01 303.529 1,742 +466 0.00% 528,747
2011-08-02 2011-07-29 299.923 1,276 -134 0.00% 382,701
2011-08-01 2011-07-28 303.830 1,410 -332 0.00% 428,400
2011-07-18 2011-07-14 302.026 1,742 -333 0.00% 526,130
2011-07-14 2011-07-12 295.415 2,075 +333 0.00% 612,986
2011-07-13 2011-07-11 303.529 1,742 -932 0.00% 528,747
2011-07-11 2011-07-07 308.938 2,674 +932 0.00% 826,101
2011-07-07 2011-07-05 310.140 1,742 -200 0.00% 540,265
2011-07-06 2011-07-04 311.343 1,942 -599 0.00% 604,627
2011-06-24 2011-06-22 294.664 2,541 -33 0.00% 748,740
2011-06-23 2011-06-21 294.964 2,574 +333 0.00% 759,237
2011-06-22 2011-06-20 292.259 2,241 -666 0.00% 654,953
2011-06-20 2011-06-16 294.363 2,907 +333 0.00% 855,713
2011-06-13 2011-06-09 300.223 2,574 +532 0.00% 772,775
2011-06-10 2011-06-08 299.772 2,042 -333 0.00% 612,135
2011-06-07 2011-06-02 304.431 2,375 +599 0.00% 723,023
2011-06-02 2011-05-31 313.146 1,776 -199 0.00% 556,147
2011-05-30 2011-05-26 303.830 1,975 -666 0.00% 600,063
2011-05-26 2011-05-24 297.819 2,641 -199 0.00% 786,540
2011-05-25 2011-05-23 298.871 2,840 +865 0.00% 848,793
2011-05-24 2011-05-20 304.431 1,975 -333 0.00% 601,250
2011-05-18 2011-05-16 299.171 2,308 +200 0.00% 690,488
2011-05-16 2011-05-12 302.627 2,108 +332 0.00% 637,939
2011-05-04 2011-04-29 320.659 1,776 -133 0.00% 569,490
2011-05-03 2011-04-28 317.654 1,909 +133 0.00% 606,401
2011-04-08 2011-04-06 316.752 1,776 +533 0.00% 562,552
2011-04-07 2011-04-04 311.944 1,243 +133 0.00% 387,746
2011-04-04 2011-03-31 309.239 1,110 -1,165 0.00% 343,255
2011-04-01 2011-03-30 306.234 2,275 -166 0.00% 696,682
2011-03-29 2011-03-25 306.835 2,441 -133 0.00% 748,984
2011-03-28 2011-03-24 302.026 2,574 +133 0.00% 777,416
2011-03-25 2011-03-23 305.332 2,441 +566 0.00% 745,316
2011-03-24 2011-03-22 307.135 1,875 -1,232 0.00% 575,879
2011-03-23 2011-03-21 305.633 3,107 +533 0.00% 949,601
2011-03-17 2011-03-15 298.721 2,574 -200 0.00% 768,907
2011-03-16 2011-03-14 301.726 2,774 +1,331 0.00% 836,987
2011-03-15 2011-03-11 303.830 1,443 +998 0.00% 438,426
2011-03-09 2011-03-07 328.611 445 +8 0.00% 146,232
2011-03-08 2011-03-04 330.140 437 -196 0.00% 144,271
2011-03-07 2011-03-03 328.306 633 -295 0.00% 207,818
2011-03-04 2011-03-02 314.550 928 +491 0.00% 291,902
2011-03-03 2011-03-01 315.773 437 -131 0.00% 137,993
2011-03-02 2011-02-28 314.244 568 -327 0.00% 178,491
2011-02-28 2011-02-24 309.659 895 +33 0.00% 277,145
2011-02-23 2011-02-21 318.218 862 +327 0.00% 274,304
2011-02-21 2011-02-17 323.109 535 -196 0.00% 172,863
2011-02-18 2011-02-16 323.109 731 +196 0.00% 236,193
2011-02-17 2011-02-15 320.664 535 -654 0.00% 171,555
2011-02-11 2011-02-09 318.830 1,189 -393 0.00% 379,088
2011-02-10 2011-02-08 323.109 1,582 +327 0.00% 511,159
2011-02-09 2011-02-07 321.886 1,255 -327 0.00% 403,967
2011-02-07 2011-01-31 307.213 1,582 +654 0.00% 486,012
2011-02-01 2011-01-28 312.104 928 -327 0.00% 289,633
2011-01-28 2011-01-26 312.104 1,255 +262 0.00% 391,691
2011-01-27 2011-01-25 318.524 993 +196 0.00% 316,294
2011-01-26 2011-01-24 318.830 797 -131 0.00% 254,107
2011-01-24 2011-01-20 324.332 928 +197 0.00% 300,980
2011-01-21 2011-01-19 331.668 731 -589 0.00% 242,450
2011-01-20 2011-01-18 324.026 1,320 +261 0.00% 427,715
2011-01-19 2011-01-17 323.109 1,059 -523 0.00% 342,173
2011-01-18 2011-01-14 325.249 1,582 -131 0.00% 514,544
2011-01-14 2011-01-12 319.441 1,713 -131 0.00% 547,202
2011-01-12 2011-01-10 320.969 1,844 +262 0.00% 591,867
2011-01-10 2011-01-06 326.777 1,582 +131 0.00% 516,962
2011-01-07 2011-01-05 327.694 1,451 +458 0.00% 475,485
2011-01-06 2011-01-04 325.555 993 +131 0.00% 323,276
2010-12-22 2010-12-20 320.969 862 -655 0.00% 276,676
2010-12-21 2010-12-17 326.472 1,517 +655 0.00% 495,257
2010-12-17 2010-12-15 325.555 862 -524 0.00% 280,628
2010-12-16 2010-12-14 332.585 1,386 +197 0.00% 460,963
2010-12-15 2010-12-13 332.280 1,189 -655 0.00% 395,081
2010-12-14 2010-12-10 339.310 1,844 +1,309 0.00% 625,688
2010-12-06 2010-12-02 338.393 535 -393 0.00% 181,040
2010-12-03 2010-12-01 326.777 928 +327 0.00% 303,249
2010-12-02 2010-11-30 326.472 601 +197 0.00% 196,209
2010-11-30 2010-11-26 333.808 404 -327 0.00% 134,858
2010-11-29 2010-11-25 332.891 731 +327 0.00% 243,343
2010-11-25 2010-11-23 334.725 404 -66 0.00% 135,229
2010-11-22 2010-11-18 345.424 470 -147 0.00% 162,349
2010-11-19 2010-11-17 342.979 617 +65 0.00% 211,618
2010-11-11 2010-11-09 370.185 552 +61 0.00% 204,342
2010-11-02 2010-10-29 342.367 491 -785 0.00% 168,102
2010-11-01 2010-10-28 338.699 1,276 +327 0.00% 432,180
2010-10-28 2010-10-26 333.502 949 +458 0.00% 316,494
2010-10-21 2010-10-19 351.538 491 -654 0.00% 172,605
2010-10-20 2010-10-18 346.341 1,145 +654 0.00% 396,561
2010-10-18 2010-10-14 375.995 491 -1,115 0.00% 184,613
2010-10-15 2010-10-13 360.434 1,606 +252 0.00% 578,857
2010-10-11 2010-10-07 364.880 1,354 +819 0.00% 494,047
2010-10-08 2010-10-06 369.961 535 -126 0.00% 197,929
2010-10-07 2010-10-05 362.022 661 -189 0.00% 239,296
2010-10-06 2010-10-04 357.258 850 +315 0.00% 303,670
2010-09-30 2010-09-28 366.785 535 +189 0.00% 196,230
2010-09-29 2010-09-27 373.772 346 -252 0.00% 129,325
2010-09-28 2010-09-24 358.529 598 +126 0.00% 214,400
2010-09-24 2010-09-21 365.833 472 -53 0.00% 172,673
2010-09-22 2010-09-20 364.245 525 +126 0.00% 191,229
2010-09-20 2010-09-16 368.373 399 -315 0.00% 146,981
2010-09-15 2010-09-13 361.704 714 +315 0.00% 258,257
2010-09-06 2010-09-02 346.461 399 -95 0.00% 138,238
2010-09-03 2010-09-01 333.441 494 +95 0.00% 164,720
2010-09-01 2010-08-30 334.076 399 -189 0.00% 133,296
2010-08-31 2010-08-27 327.090 588 -630 0.00% 192,329
2010-08-26 2010-08-24 322.327 1,218 +189 0.00% 392,594
2010-08-24 2010-08-20 331.853 1,029 -126 0.00% 341,477
2010-08-23 2010-08-19 335.982 1,155 +630 0.00% 388,059
2010-08-19 2010-08-17 334.394 525 -126 0.00% 175,557
2010-08-18 2010-08-16 330.583 651 -630 0.00% 215,210
2010-08-17 2010-08-13 335.347 1,281 +630 0.00% 429,579
2010-08-16 2010-08-12 339.792 651 -378 0.00% 221,205
2010-08-11 2010-08-09 362.724 1,029 +8 0.00% 373,243
2010-08-10 2010-08-06 361.444 1,021 +469 0.00% 369,034
2010-08-09 2010-08-05 355.041 552 +156 0.00% 195,982
2010-08-06 2010-08-04 360.163 396 -437 0.00% 142,625
2010-08-04 2010-08-02 366.886 833 -500 0.00% 305,616
2010-08-02 2010-07-29 363.364 1,333 +312 0.00% 484,365
2010-07-29 2010-07-27 359.523 1,021 +625 0.00% 367,073
2010-07-28 2010-07-26 348.958 396 -63 0.00% 138,187
2010-07-27 2010-07-23 344.796 459 -937 0.00% 158,261
2010-07-26 2010-07-22 335.512 1,396 +313 0.00% 468,375
2010-07-23 2010-07-21 335.192 1,083 +624 0.00% 363,013
2010-07-22 2010-07-20 330.390 459 -655 0.00% 151,649
2010-07-21 2010-07-19 327.508 1,114 +624 0.00% 364,844
2010-07-16 2010-07-14 331.350 490 -62 0.00% 162,361
2010-07-12 2010-07-08 323.346 552 -1,375 0.00% 178,487
2010-07-09 2010-07-07 309.420 1,927 +125 0.00% 596,252
2010-07-08 2010-07-06 308.780 1,802 -687 0.00% 556,421
2010-07-06 2010-07-02 304.298 2,489 +687 0.00% 757,397
2010-07-05 2010-06-30 312.461 1,802 +313 0.00% 563,055
2010-07-02 2010-06-29 315.503 1,489 +312 0.00% 469,784
2010-06-29 2010-06-25 327.188 1,177 +625 0.00% 385,100
2010-06-22 2010-06-18 323.346 552 -125 0.00% 178,487
2010-06-21 2010-06-17 311.501 677 +125 0.00% 210,886
2010-06-17 2010-06-14 297.895 552 -188 0.00% 164,438
2010-06-14 2010-06-10 290.852 740 -624 0.00% 215,230
2010-06-11 2010-06-09 289.571 1,364 +624 0.00% 394,975
2010-06-10 2010-06-08 293.573 740 -312 0.00% 217,244
2010-06-09 2010-06-07 292.292 1,052 +500 0.00% 307,491
2010-06-04 2010-06-02 300.936 552 -812 0.00% 166,117
2010-06-03 2010-06-01 290.692 1,364 +624 0.00% 396,503
2010-06-02 2010-05-31 293.733 740 +188 0.00% 217,362
2010-05-25 2010-05-20 300.936 552 -313 0.00% 166,117
2010-05-24 2010-05-19 299.335 865 +188 0.00% 258,925
2010-05-20 2010-05-18 308.139 677 -437 0.00% 208,610
2010-05-19 2010-05-17 296.294 1,114 -188 0.00% 330,072
2010-05-18 2010-05-14 304.138 1,302 +312 0.00% 395,987
2010-05-17 2010-05-13 315.503 990 -624 0.00% 312,348
2010-05-14 2010-05-12 317.584 1,614 +937 0.00% 512,580
2010-05-13 2010-05-11 314.542 677 -875 0.00% 212,945
2010-05-12 2010-05-10 313.422 1,552 -125 0.00% 486,431
2010-05-11 2010-05-07 300.776 1,677 +438 0.00% 504,402
2010-05-10 2010-05-06 315.823 1,239 +187 0.00% 391,305
2010-05-07 2010-05-05 326.868 1,052 +625 0.00% 343,865
2010-04-07 2010-03-31 334.231 427 -250 0.00% 142,717
2010-03-15 2010-03-11 320.785 677 -625 0.00% 217,172
2010-03-12 2010-03-10 315.503 1,302 +625 0.00% 410,785
2010-03-10 2010-03-08 336.441 677 +11 0.00% 227,770
2010-03-09 2010-03-05 325.204 666 -491 0.00% 216,586
2010-03-08 2010-03-04 314.945 1,157 -566 0.00% 364,391
2010-03-05 2010-03-03 298.009 1,723 -737 0.00% 513,469
2010-03-04 2010-03-02 292.961 2,460 +1,689 0.00% 720,683
2010-03-03 2010-03-01 303.057 771 -307 0.00% 233,657
2010-02-26 2010-02-24 300.451 1,078 +675 0.00% 323,887
2010-02-25 2010-02-23 304.685 403 -430 0.00% 122,788
2010-02-24 2010-02-22 297.520 833 +123 0.00% 247,834
2010-02-19 2010-02-17 294.589 710 -430 0.00% 209,158
2010-02-18 2010-02-12 287.424 1,140 +184 0.00% 327,663
2010-02-11 2010-02-09 276.676 956 -614 0.00% 264,502
2010-02-09 2010-02-05 286.447 1,570 +246 0.00% 449,721
2010-02-08 2010-02-04 297.357 1,324 +614 0.00% 393,701
2010-02-05 2010-02-03 303.220 710 -798 0.00% 215,286
2010-02-04 2010-02-02 298.334 1,508 +307 0.00% 449,888
2010-02-02 2010-01-29 294.752 1,201 +368 0.00% 353,997
2010-01-26 2010-01-22 297.032 833 +307 0.00% 247,427
2010-01-21 2010-01-19 322.924 526 -61 0.00% 169,858
2010-01-12 2010-01-08 324.064 587 -307 0.00% 190,226
2010-01-08 2010-01-06 327.973 894 -184 0.00% 293,207
2010-01-07 2010-01-05 324.878 1,078 -614 0.00% 350,219
2010-01-06 2010-01-04 319.179 1,692 +184 0.00% 540,051
2009-12-29 2009-12-24 317.387 1,508 +614 0.00% 478,620
2009-12-21 2009-12-17 317.225 894 -62 0.00% 283,599
2009-12-17 2009-12-15 320.482 956 -614 0.00% 306,380
2009-12-16 2009-12-14 321.133 1,570 -614 0.00% 504,179
2009-12-15 2009-12-11 306.477 2,184 -798 0.00% 669,345
2009-12-14 2009-12-10 302.568 2,982 +1,535 0.00% 902,259
2009-12-10 2009-12-08 309.571 1,447 +62 0.00% 447,949
2009-12-09 2009-12-07 314.945 1,385 +798 0.00% 436,199
2009-12-08 2009-12-04 324.064 587 -184 0.00% 190,226
2009-12-04 2009-12-02 325.204 771 +123 0.00% 250,732
2009-12-03 2009-12-01 311.525 648 +184 0.00% 201,868
2009-12-02 2009-11-30 314.619 464 -676 0.00% 145,983
2009-12-01 2009-11-27 302.080 1,140 +369 0.00% 344,371
2009-11-30 2009-11-26 330.578 771 +307 0.00% 254,876
2009-11-20 2009-11-18 354.679 464 -492 0.00% 164,571
2009-11-10 2009-11-06 325.693 956 -184 0.00% 311,362
2009-11-04 2009-11-02 315.922 1,140 +184 0.00% 360,151
2009-11-03 2009-10-30 323.250 956 +62 0.00% 309,027
2009-10-28 2009-10-23 339.697 894 -307 0.00% 303,690
2009-10-27 2009-10-22 327.647 1,201 +307 0.00% 393,504
2009-09-14 2009-09-10 295.566 894 -307 0.00% 264,236
2009-09-01 2009-08-28 288.238 1,201 -307 0.00% 346,174
2009-08-31 2009-08-27 287.261 1,508 +307 0.00% 433,189
2009-08-26 2009-08-24 295.566 1,201 -614 0.00% 354,975
2009-08-18 2009-08-14 296.055 1,815 +614 0.00% 537,339
2009-08-17 2009-08-13 291.983 1,201 -369 0.00% 350,672
2009-08-14 2009-08-12 283.190 1,570 +185 0.00% 444,608
2009-08-13 2009-08-11 294.036 1,385 -1,843 0.00% 407,240
2009-08-12 2009-08-10 292.393 3,228 -274 0.00% 943,844
2009-08-11 2009-08-07 291.735 3,502 +608 0.00% 1,021,657
2009-08-10 2009-08-06 300.775 2,894 +1,278 0.00% 870,443
2009-08-07 2009-08-05 293.872 1,616 +730 0.00% 474,897
2009-07-24 2009-07-22 262.808 886 -61 0.00% 232,848
2009-07-17 2009-07-15 248.180 947 -669 0.00% 235,027
2009-07-16 2009-07-14 245.386 1,616 -91 0.00% 396,544
2009-07-10 2009-07-08 236.347 1,707 +30 0.00% 403,444
2009-07-07 2009-07-03 238.976 1,677 +609 0.00% 400,763
2009-07-06 2009-07-02 246.044 1,068 -426 0.00% 262,775
2009-06-30 2009-06-26 246.044 1,494 +426 0.00% 367,589
2009-06-29 2009-06-25 250.317 1,068 -122 0.00% 267,339
2009-06-25 2009-06-23 241.277 1,190 +122 0.00% 287,120
2009-06-23 2009-06-19 251.468 1,068 -122 0.00% 268,567
2009-06-22 2009-06-18 243.250 1,190 -183 0.00% 289,467
2009-06-18 2009-06-16 237.990 1,373 +305 0.00% 326,761
2009-06-12 2009-06-10 259.028 1,068 -609 0.00% 276,642
2009-06-10 2009-06-08 251.139 1,677 +609 0.00% 421,160
2009-06-02 2009-05-29 257.384 1,068 -609 0.00% 274,887
2009-05-27 2009-05-25 248.673 1,677 +609 0.00% 417,025
2009-05-25 2009-05-21 247.030 1,068 +60 0.00% 263,828
2009-05-21 2009-05-19 253.111 1,008 -182 0.00% 255,136
2009-05-19 2009-05-15 236.182 1,190 -122 0.00% 281,057
2009-05-14 2009-05-12 229.937 1,312 +304 0.00% 301,677
2009-05-11 2009-05-07 251.961 1,008 -182 0.00% 253,976
2009-05-07 2009-05-05 215.802 1,190 +182 0.00% 256,804
2009-05-05 2009-04-30 194.107 1,008 -121 0.00% 195,660
2009-05-04 2009-04-29 176.520 1,129 +121 0.00% 199,292
2009-04-20 2009-04-16 189.833 1,008 -304 0.00% 191,352
2009-04-17 2009-04-15 187.204 1,312 +183 0.00% 245,611
2009-04-16 2009-04-14 192.463 1,129 -609 0.00% 217,291
2009-04-09 2009-04-07 174.712 1,738 +609 0.00% 303,650
2009-04-07 2009-04-03 186.217 1,129 -244 0.00% 210,240
2009-04-06 2009-04-02 172.576 1,373 -791 0.00% 236,947
2009-04-03 2009-04-01 156.387 2,164 +122 0.00% 338,420
2009-04-02 2009-03-31 154.003 2,042 -608 0.00% 314,475
2009-04-01 2009-03-30 151.949 2,650 +791 0.00% 402,665
2009-03-26 2009-03-24 175.863 1,859 -41 0.00% 326,929
2009-03-25 2009-03-23 167.974 1,900 -183 0.00% 319,150
2009-03-24 2009-03-20 162.961 2,083 -121 0.00% 339,447
2009-03-23 2009-03-19 156.140 2,204 -1,643 0.00% 344,133
2009-03-17 2009-03-13 146.607 3,847 -304 0.00% 563,998
2009-03-16 2009-03-12 138.143 4,151 -122 0.00% 573,431
2009-03-13 2009-03-11 134.445 4,273 +416 0.00% 574,482
2009-03-11 2009-03-09 136.507 3,857 -425 0.00% 526,508
2009-03-10 2009-03-06 139.506 4,282 -1,430 0.00% 597,366
2009-03-09 2009-03-05 136.936 5,712 -350 0.00% 782,176
2009-03-06 2009-03-04 125.710 6,062 +467 0.00% 762,054
2009-03-05 2009-03-03 116.113 5,595 -292 0.00% 649,649
2009-03-04 2009-03-02 122.539 5,887 -408 0.00% 721,389
2009-03-03 2009-02-27 128.538 6,295 +2,917 0.00% 809,146
2009-02-27 2009-02-25 132.051 3,378 -817 0.00% 446,069
2009-02-26 2009-02-24 128.538 4,195 +175 0.00% 539,216
2009-02-25 2009-02-23 132.822 4,020 +59 0.00% 533,946
2009-02-24 2009-02-20 131.965 3,961 -117 0.00% 522,715
2009-02-23 2009-02-19 134.965 4,078 +1,692 0.00% 550,386
2009-02-20 2009-02-18 140.363 2,386 +88 0.00% 334,907
2009-02-19 2009-02-17 147.219 2,298 +291 0.00% 338,308
2009-02-16 2009-02-12 158.187 2,007 +759 0.00% 317,482
2009-02-13 2009-02-11 163.671 1,248 +583 0.00% 204,262
2009-02-10 2009-02-06 167.956 665 -233 0.00% 111,691
2009-02-06 2009-02-04 161.958 898 -175 0.00% 145,438
2009-02-05 2009-02-03 158.016 1,073 +175 0.00% 169,551
2009-02-02 2009-01-29 160.758 898 -292 0.00% 144,361
2009-01-22 2009-01-20 144.648 1,190 +292 0.00% 172,131
2009-01-21 2009-01-19 156.645 898 -467 0.00% 140,667
2009-01-20 2009-01-16 154.760 1,365 -116 0.00% 211,247
2009-01-19 2009-01-15 155.102 1,481 +583 0.00% 229,707
2009-01-14 2009-01-12 175.497 898 -278 0.00% 157,596
2009-01-07 2009-01-05 170.784 1,176 -409 0.00% 200,842
2009-01-06 2009-01-02 164.700 1,585 -1,107 0.00% 261,049
2009-01-05 2008-12-31 157.844 2,692 -671 0.00% 424,917
2009-01-02 2008-12-29 151.760 3,363 -175 0.00% 510,370
2008-12-30 2008-12-24 150.818 3,538 -57,486 0.00% 533,593
2008-12-29 2008-12-22 150.818 61,024 -175 0.01% 9,203,500
2008-12-23 2008-12-19 152.189 61,199 +175 0.01% 9,313,801
2008-12-22 2008-12-18 157.330 61,024 +58,748 0.01% 9,600,924
2008-12-18 2008-12-16 156.645 2,276 -583 0.00% 356,523
2008-12-16 2008-12-12 152.532 2,859 +408 0.00% 436,088
2008-12-15 2008-12-11 157.673 2,451 +759 0.00% 386,457
2008-12-12 2008-12-10 161.015 1,692 +233 0.00% 272,437
2008-12-10 2008-12-08 158.016 1,459 +467 0.00% 230,545
2008-12-05 2008-12-03 151.503 992 -408 0.00% 150,291
2008-12-04 2008-12-02 153.388 1,400 +466 0.00% 214,744
2008-12-03 2008-12-01 166.242 934 -583 0.00% 155,270
2008-12-02 2008-11-28 162.815 1,517 +817 0.00% 246,990
2008-11-28 2008-11-26 197.934 700 -350 0.00% 138,554
2008-11-27 2008-11-25 179.092 1,050 -9 0.00% 188,047
2008-11-20 2008-11-18 190.397 1,059 +101 0.00% 201,630
2008-11-19 2008-11-17 196.347 958 +252 0.00% 188,100
2008-11-18 2008-11-14 198.330 706 +303 0.00% 140,021
2008-10-23 2008-10-21 289.562 403 -202 0.00% 116,694
2008-10-22 2008-10-20 289.562 605 -252 0.00% 175,185
2008-10-21 2008-10-17 277.662 857 +454 0.00% 237,957
2008-10-16 2008-10-14 345.095 403 -152 0.00% 139,073
2008-10-13 2008-10-09 326.452 555 +252 0.00% 181,181
2008-09-23 2008-09-19 432.360 303 -151 0.00% 131,005
2008-09-03 2008-09-01 412.527 454 -101 0.00% 187,287
2008-09-02 2008-08-29 416.890 555 +51 0.00% 231,374
2008-08-29 2008-08-27 404.990 504 -656 0.00% 204,115
2008-08-28 2008-08-26 395.074 1,160 +656 0.00% 458,286
2008-08-27 2008-08-25 397.454 504 -151 0.00% 200,317
2008-08-19 2008-08-15 420.460 655 +100 0.00% 275,401
2008-08-15 2008-08-13 426.013 555 +252 0.00% 236,437
2008-08-14 2008-08-12 458.564 303 +303 0.00% 138,945
2008-07-11 2008-07-09 447.761 0 -250
2008-07-10 2008-07-08 426.153 250 +250 0.00% 106,538
2008-07-08 2008-07-04 450.562 0 -200
2008-07-04 2008-07-02 448.161 200 +200 0.00% 89,632
2008-06-11 2008-06-06 532.991 0 -200
2008-06-06 2008-06-04 550.597 200 +200 0.00% 110,119
2008-05-15 2008-05-13 561.001 0 -250
2008-05-13 2008-05-08 559.000 250 +250 0.00% 139,750
2008-05-06 2008-05-02 570.205 0 -200
2008-05-05 2008-04-30 546.996 200 +100 0.00% 109,399
2008-05-02 2008-04-29 556.199 100 +100 0.00% 55,620
2008-04-07 2008-04-02 565.003 0 -500
2008-04-03 2008-04-01 537.793 500 +100 0.00% 268,896
2008-04-02 2008-03-31 532.591 400 +400 0.00% 213,036
2008-04-01 2008-03-28 558.200 0 -100
2008-03-31 2008-03-27 553.398 100 +100 0.00% 55,340
2008-03-28 2008-03-26 555.399 0 -200
2008-03-27 2008-03-25 527.389 200 +200 0.00% 105,478
2008-03-14 2008-03-12 515.785 0 -200
2008-03-13 2008-03-11 498.179 200 +200 0.00% 99,636
2008-03-04 2008-02-29 531.402 0 -393
2008-02-29 2008-02-27 527.737 393 +393 0.00% 207,401
2007-12-21 2007-12-19 582.302 0 -98
2007-12-14 2007-12-12 612.843 98 +98 0.00% 60,059
2007-10-30 2007-10-26 556.241 0 -393
2007-10-29 2007-10-25 545.654 393 +393 0.00% 214,442
2007-09-04 2007-08-31 484.166 0 -246
2007-08-31 2007-08-29 467.064 246 +99 0.00% 114,898
2007-08-28 2007-08-24 490.274 147 +147 0.00% 72,070
2007-08-27 2007-08-23 509.413 0 -147
2007-08-24 2007-08-22 497.604 147 +147 0.00% 73,148
2007-08-17 2007-08-15 493.532 0 -147
2007-08-16 2007-08-14 526.123 147 +147 0.00% 77,340
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top