History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 618,685 +0 0.03% 93,668,909
2025-10-13 2025-10-09 155.300 618,685 +0 0.03% 96,081,780
2025-10-10 2025-10-08 153.000 618,685 +400 0.03% 94,658,805
2025-10-08 2025-10-03 152.600 618,285 +112,550 0.03% 94,350,291
2025-10-06 2025-10-02 154.100 505,735 +37,200 0.02% 77,933,764
2025-10-03 2025-09-30 149.700 468,535 +9,850 0.02% 70,139,690
2025-10-02 2025-09-29 151.300 458,685 +52,950 0.02% 69,399,040
2025-09-30 2025-09-26 146.700 405,735 +8,240 0.02% 59,521,324
2025-09-29 2025-09-25 149.600 397,495 +40,600 0.02% 59,465,252
2025-09-26 2025-09-24 150.900 356,895 -45,600 0.02% 53,855,456
2025-09-25 2025-09-23 150.900 402,495 +4,500 0.02% 60,736,496
2025-09-24 2025-09-22 150.600 397,995 -8,300 0.02% 59,938,047
2025-09-23 2025-09-19 149.800 406,295 +38,450 0.02% 60,862,991
2025-09-22 2025-09-18 149.600 367,845 +66,200 0.02% 55,029,612
2025-09-19 2025-09-17 148.400 301,645 -47,800 0.01% 44,764,118
2025-09-18 2025-09-16 152.300 349,445 +48,600 0.02% 53,220,474
2025-09-17 2025-09-15 150.800 300,845 -800 0.01% 45,367,426
2025-09-16 2025-09-12 150.900 301,645 -19,850 0.01% 45,518,230
2025-09-15 2025-09-11 149.000 321,495 -18,950 0.01% 47,902,755
2025-09-12 2025-09-10 148.400 340,445 +10,600 0.01% 50,522,038
2025-09-11 2025-09-09 147.200 329,845 -3,400 0.01% 48,553,184
2025-09-10 2025-09-08 144.600 333,245 -23,350 0.01% 48,187,227
2025-09-09 2025-09-05 144.500 356,595 +2,150 0.02% 51,527,978
2025-09-08 2025-09-04 143.200 354,445 -1,550 0.02% 50,756,524
2025-09-05 2025-09-03 141.500 355,995 +44,700 0.02% 50,373,292
2025-09-04 2025-09-02 144.400 311,295 -23,050 0.01% 44,950,998
2025-09-03 2025-09-01 145.000 334,345 +41,600 0.01% 48,480,025
2025-09-02 2025-08-29 143.200 292,745 -42,450 0.01% 41,921,084
2025-09-01 2025-08-28 144.100 335,195 +30,800 0.01% 48,301,600
2025-08-29 2025-08-27 144.500 304,395 +24,650 0.01% 43,985,078
2025-08-28 2025-08-26 146.700 279,745 +4,550 0.01% 41,038,592
2025-08-27 2025-08-25 145.900 275,195 +34,850 0.01% 40,150,950
2025-08-26 2025-08-22 147.800 240,345 -25,300 0.01% 35,522,991
2025-08-25 2025-08-21 143.200 265,645 +2,500 0.01% 38,040,364
2025-08-22 2025-08-20 142.000 263,145 -1,450 0.01% 37,366,590
2025-08-21 2025-08-19 141.900 264,595 -29,800 0.01% 37,546,030
2025-08-20 2025-08-18 139.600 294,395 -245,700 0.01% 41,097,542
2025-08-19 2025-08-15 147.400 540,095 +62,850 0.02% 79,610,003
2025-08-18 2025-08-14 150.400 477,245 +22,750 0.02% 71,777,648
2025-08-15 2025-08-13 150.500 454,495 +117,300 0.02% 68,401,498
2025-08-14 2025-08-12 150.200 337,195 -14,700 0.01% 50,646,689
2025-08-13 2025-08-11 147.400 351,895 -38,800 0.02% 51,869,323
2025-08-12 2025-08-08 145.600 390,695 -7,250 0.02% 56,885,192
2025-08-11 2025-08-07 145.800 397,945 -112,750 0.02% 58,020,381
2025-08-08 2025-08-06 141.900 510,695 +27,550 0.02% 72,467,620
2025-08-07 2025-08-05 144.264 483,145 -19,550 0.02% 69,700,499
2025-08-06 2025-08-04 142.855 502,695 +56,850 0.02% 71,812,355
2025-08-05 2025-08-01 142.251 445,845 -28,111 0.02% 63,421,757
2025-08-04 2025-07-31 142.955 473,956 +15,198 0.02% 67,754,567
2025-08-01 2025-07-30 144.566 458,758 +89,994 0.02% 66,320,882
2025-07-31 2025-07-29 141.949 368,764 -53,242 0.02% 52,345,558
2025-07-30 2025-07-28 143.056 422,006 +36,256 0.02% 60,370,519
2025-07-29 2025-07-25 143.459 385,750 +37,597 0.02% 55,339,216
2025-07-28 2025-07-24 144.465 348,153 -18,227 0.02% 50,296,093
2025-07-25 2025-07-23 141.747 366,380 +76,485 0.02% 51,933,384
2025-07-24 2025-07-22 142.653 289,895 -17,383 0.01% 41,354,501
2025-07-23 2025-07-21 142.251 307,278 +596 0.01% 43,710,506
2025-07-22 2025-07-18 144.264 306,682 +160,471 0.01% 44,243,215
2025-07-21 2025-07-17 143.157 146,211 +830 0.01% 20,931,090
2025-07-18 2025-07-16 140.539 145,381 -7,039 0.01% 20,431,736
2025-07-17 2025-07-15 140.942 152,420 -39,732 0.01% 21,482,370
2025-07-16 2025-07-14 138.526 192,152 -46,388 0.01% 26,618,008
2025-07-15 2025-07-11 137.720 238,540 -34,667 0.01% 32,851,826
2025-07-14 2025-07-10 138.828 273,207 -66,751 0.01% 37,928,729
2025-07-11 2025-07-09 135.405 339,958 +117,193 0.01% 46,031,991
2025-07-10 2025-07-08 132.989 222,765 +248 0.01% 29,625,247
2025-07-09 2025-07-07 132.989 222,517 -16,042 0.01% 29,592,266
2025-07-08 2025-07-04 131.177 238,559 +93,178 0.01% 31,293,377
2025-07-04 2025-07-02 132.385 145,381 -596 0.01% 19,246,227
2025-07-02 2025-06-27 130.774 145,977 -50 0.01% 19,089,994
2025-06-30 2025-06-26 129.667 146,027 +50 0.01% 18,934,822
2025-06-23 2025-06-19 122.720 145,977 -29,835 0.01% 17,914,321
2025-06-20 2025-06-18 124.734 175,812 +29,835 0.01% 21,929,666
2025-06-19 2025-06-17 125.942 145,977 -33,957 0.01% 18,384,590
2025-06-18 2025-06-16 126.042 179,934 -76,039 0.01% 22,679,306
2025-06-17 2025-06-13 121.713 255,973 -14,254 0.01% 31,155,352
2025-06-16 2025-06-12 123.526 270,227 +124,250 0.01% 33,379,937
2025-06-09 2025-06-05 122.922 145,977 -3,476 0.01% 17,943,713
2025-06-06 2025-06-04 123.123 149,453 -398,966 0.01% 18,401,079
2025-06-05 2025-06-03 120.103 548,419 -7,053 0.02% 65,866,584
2025-06-04 2025-06-02 122.418 555,472 +10,579 0.02% 67,999,850
2025-06-03 2025-05-30 123.626 544,893 +399,909 0.02% 67,363,059
2025-05-28 2025-05-26 122.015 144,984 -510,117 0.01% 17,690,288
2025-05-27 2025-05-23 123.727 655,101 +509,124 0.03% 81,053,608
2025-05-26 2025-05-22 122.720 145,977 -1,440 0.01% 17,914,321
2025-05-23 2025-05-21 122.821 147,417 +1,440 0.01% 18,105,879
2025-05-22 2025-05-20 121.311 145,977 -4,867 0.01% 17,708,578
2025-05-21 2025-05-19 120.807 150,844 +4,867 0.01% 18,223,068
2025-05-20 2025-05-16 119.801 145,977 +8,579 0.01% 17,488,139
2025-05-19 2025-05-15 118.794 137,398 -8,579 0.01% 16,322,047
2025-05-16 2025-05-14 120.103 145,977 -17,880 0.01% 17,532,227
2025-05-15 2025-05-13 120.002 163,857 +17,880 0.01% 19,663,167
2025-05-14 2025-05-12 116.277 145,977 -105 0.01% 16,973,782
2025-05-08 2025-05-06 111.747 146,082 -364,900 0.01% 16,324,199
2025-05-07 2025-05-02 114.364 510,982 +24,540 0.02% 58,438,107
2025-05-06 2025-04-30 113.559 486,442 +2,125 0.02% 55,239,835
2025-05-02 2025-04-29 114.062 484,317 +337,727 0.02% 55,242,310
2025-04-30 2025-04-28 110.639 146,590 -337,413 0.01% 16,218,633
2025-04-29 2025-04-25 112.250 484,003 +321,487 0.02% 54,329,427
2025-04-28 2025-04-24 111.042 162,516 +4,520 0.01% 18,046,120
2025-04-25 2025-04-23 111.042 157,996 +11,324 0.01% 17,544,210
2025-04-24 2025-04-22 106.109 146,672 -14,111 0.01% 15,563,241
2025-04-23 2025-04-17 104.599 160,783 -260,094 0.01% 16,817,750
2025-04-22 2025-04-16 104.096 420,877 +24,684 0.02% 43,811,481
2025-04-17 2025-04-15 102.988 396,193 -249,998 0.02% 40,803,239
2025-04-16 2025-04-14 100.169 646,191 +500,795 0.03% 64,728,597
2025-04-15 2025-04-11 94.028 145,396 -63,625 0.01% 13,671,354
2025-04-14 2025-04-10 95.538 209,021 +68,798 0.01% 19,969,553
2025-04-11 2025-04-09 89.599 140,223 -81,167 0.01% 12,563,813
2025-04-10 2025-04-08 92.015 221,390 +38,519 0.01% 20,371,190
2025-04-09 2025-04-07 92.116 182,871 +27,210 0.01% 16,845,276
2025-04-08 2025-04-03 109.733 155,661 -31,615 0.01% 17,081,206
2025-04-07 2025-04-02 115.774 187,276 +624 0.01% 21,681,642
2025-04-03 2025-04-01 115.874 186,652 -496,659 0.01% 21,628,190
2025-04-02 2025-03-31 115.069 683,311 +487,818 0.03% 78,627,931
2025-04-01 2025-03-28 117.989 195,493 -17,730 0.01% 23,065,933
2025-03-31 2025-03-27 116.780 213,223 +9,020 0.01% 24,900,281
2025-03-28 2025-03-26 119.398 204,203 -1,777,347 0.01% 24,381,421
2025-03-27 2025-03-25 120.919 1,981,550 +10,331 0.08% 239,606,087
2025-03-26 2025-03-24 121.226 1,971,219 +52,180 0.08% 238,963,384
2025-03-25 2025-03-21 120.611 1,919,039 +1,757,693 0.08% 231,456,898
2025-03-24 2025-03-20 122.252 161,346 +13,894 0.01% 19,724,839
2025-03-21 2025-03-19 123.995 147,452 +1,732 0.01% 18,283,359
2025-03-20 2025-03-18 120.816 145,720 -11,311 0.01% 17,605,301
2025-03-19 2025-03-17 121.226 157,031 -71,623 0.01% 19,036,271
2025-03-18 2025-03-14 119.072 228,654 +10,521 0.01% 27,226,388
2025-03-17 2025-03-13 118.765 218,133 +29,933 0.01% 25,906,512
2025-03-14 2025-03-12 116.406 188,200 +9,751 0.01% 21,907,584
2025-03-13 2025-03-11 118.457 178,449 -16,842 0.01% 21,138,546
2025-03-12 2025-03-10 125.226 195,291 -9,750 0.01% 24,455,520
2025-03-11 2025-03-07 125.534 205,041 +9,750 0.01% 25,739,561
2025-03-07 2025-03-05 128.200 195,291 -3,900 0.01% 25,036,364
2025-03-06 2025-03-04 127.585 199,191 -34,072 0.01% 25,413,770
2025-03-05 2025-03-03 127.175 233,263 -14,680 0.01% 29,665,150
2025-03-04 2025-02-28 125.534 247,943 -5,168 0.01% 31,125,209
2025-03-03 2025-02-27 125.123 253,111 -742,685 0.01% 31,670,131
2025-02-28 2025-02-26 122.970 995,796 +744,625 0.04% 122,452,757
2025-02-27 2025-02-25 118.970 251,171 +48 0.01% 29,881,782
2025-02-26 2025-02-24 117.021 251,123 +9,323 0.01% 29,386,722
2025-02-25 2025-02-21 118.970 241,800 +877 0.01% 28,766,915
2025-02-24 2025-02-20 113.944 240,923 -38,416 0.01% 27,451,832
2025-02-21 2025-02-19 113.842 279,339 +29,836 0.01% 31,800,472
2025-02-20 2025-02-18 112.816 249,503 -8,110 0.01% 28,147,995
2025-02-19 2025-02-17 112.611 257,613 -779 0.01% 29,010,093
2025-02-18 2025-02-14 110.970 258,392 -8,580 0.01% 28,673,805
2025-02-17 2025-02-13 111.073 266,972 -42,609 0.01% 29,653,310
2025-02-14 2025-02-12 111.791 309,581 +32,859 0.01% 34,608,263
2025-02-13 2025-02-11 108.714 276,722 +2,047 0.01% 30,083,514
2025-02-12 2025-02-10 109.227 274,675 -45,631 0.01% 30,001,830
2025-02-11 2025-02-07 109.739 320,306 +53,334 0.01% 35,150,205
2025-02-07 2025-02-05 106.252 266,972 -240 0.01% 28,366,417
2025-02-06 2025-02-04 105.637 267,212 +11,847 0.01% 28,227,485
2025-02-04 2025-01-28 105.534 255,365 +22,687 0.01% 26,949,813
2025-02-03 2025-01-24 106.458 232,678 -64,017 0.01% 24,770,324
2025-01-27 2025-01-23 104.919 296,695 +30,031 0.01% 31,128,978
2025-01-24 2025-01-22 105.637 266,664 -14,918 0.01% 28,169,596
2025-01-23 2025-01-21 105.022 281,582 +293 0.01% 29,572,215
2025-01-22 2025-01-20 105.124 281,289 -15,845 0.01% 29,570,293
2025-01-21 2025-01-17 104.611 297,134 -57,722 0.01% 31,083,615
2025-01-20 2025-01-16 103.073 354,856 +58,941 0.02% 36,576,085
2025-01-17 2025-01-15 100.406 295,915 +23,011 0.01% 29,711,781
2025-01-16 2025-01-14 99.894 272,904 +6,240 0.01% 27,261,382
2025-01-15 2025-01-13 99.432 266,664 -15,747 0.01% 26,514,974
2025-01-14 2025-01-10 99.432 282,411 -3,217 0.01% 28,080,732
2025-01-13 2025-01-09 98.304 285,628 +10,676 0.01% 28,078,371
2025-01-10 2025-01-08 97.637 274,952 -30,713 0.01% 26,845,583
2025-01-09 2025-01-07 99.483 305,665 -84,195 0.01% 30,408,602
2025-01-08 2025-01-06 98.509 389,860 +32,518 0.02% 38,404,760
2025-01-07 2025-01-03 96.919 357,342 +48,118 0.02% 34,633,380
2025-01-06 2025-01-02 98.509 309,224 -60,647 0.01% 30,461,380
2025-01-03 2024-12-31 97.996 369,871 +27,496 0.02% 36,245,991
2024-12-30 2024-12-24 98.407 342,375 +58,502 0.01% 33,691,941
2024-12-20 2024-12-18 100.714 283,873 +8,434 0.01% 28,590,028
2024-12-19 2024-12-17 99.894 275,439 +11,067 0.01% 27,514,612
2024-12-18 2024-12-16 100.560 264,372 -33,688 0.01% 26,585,330
2024-12-17 2024-12-13 100.355 298,060 -10,287 0.01% 29,911,868
2024-12-16 2024-12-12 100.560 308,347 -781,540 0.01% 31,007,470
2024-12-13 2024-12-11 100.355 1,089,887 +786,513 0.05% 109,375,817
2024-12-12 2024-12-10 99.432 303,374 +48,752 0.01% 30,165,128
2024-12-11 2024-12-09 99.483 254,622 -67,911 0.01% 25,330,669
2024-12-10 2024-12-06 99.432 322,533 +39,099 0.01% 32,070,149
2024-12-09 2024-12-05 98.253 283,434 -40,708 0.01% 27,848,157
2024-12-06 2024-12-04 98.509 324,142 +9,653 0.01% 31,930,938
2024-12-05 2024-12-03 99.278 314,489 +38,757 0.01% 31,221,936
2024-12-04 2024-12-02 98.048 275,732 -44,803 0.01% 27,034,857
2024-12-03 2024-11-29 99.022 320,535 -13,114 0.01% 31,739,987
2024-12-02 2024-11-28 98.304 333,649 +55,258 0.01% 32,799,026
2024-11-29 2024-11-27 96.202 278,391 -30,102 0.01% 26,781,632
2024-11-28 2024-11-26 95.996 308,493 +29,983 0.01% 29,614,211
2024-11-27 2024-11-25 94.714 278,510 -33,054 0.01% 26,378,901
2024-11-26 2024-11-22 96.304 311,564 -8,142 0.01% 30,004,878
2024-11-25 2024-11-21 95.740 319,706 +44,023 0.01% 30,608,646
2024-11-22 2024-11-20 96.407 275,683 -18,233 0.01% 26,577,666
2024-11-21 2024-11-19 95.894 293,916 +11,847 0.01% 28,184,728
2024-11-20 2024-11-18 95.381 282,069 +12,139 0.01% 26,904,028
2024-11-19 2024-11-15 94.561 269,930 +15,308 0.01% 25,524,726
2024-11-18 2024-11-14 95.381 254,622 -14,626 0.01% 24,286,106
2024-11-15 2024-11-13 93.996 269,248 -697,590 0.01% 25,308,358
2024-11-14 2024-11-12 95.381 966,838 +689,254 0.04% 92,217,993
2024-11-13 2024-11-11 95.432 277,584 -31,104 0.01% 26,490,479
2024-11-12 2024-11-08 96.407 308,688 +54,066 0.01% 29,759,567
2024-11-11 2024-11-07 97.278 254,622 -60,014 0.01% 24,769,216
2024-11-08 2024-11-06 96.304 314,636 +32,713 0.01% 30,300,724
2024-11-07 2024-11-05 94.663 281,923 -1,950 0.01% 26,687,704
2024-11-06 2024-11-04 93.637 283,873 -1,891 0.01% 26,581,156
2024-11-05 2024-11-01 92.817 285,764 -36,125 0.01% 26,523,761
2024-11-04 2024-10-31 93.330 321,889 -151,423 0.01% 30,041,840
2024-11-01 2024-10-30 93.073 473,312 +169,721 0.02% 44,052,763
2024-10-31 2024-10-29 90.407 303,591 +71,762 0.01% 27,446,705
2024-10-30 2024-10-28 88.509 231,829 -3,585 0.01% 20,519,065
2024-10-29 2024-10-25 88.663 235,414 +1,463 0.01% 20,872,588
2024-10-24 2024-10-22 86.356 233,951 -487 0.01% 20,203,007
2024-10-23 2024-10-21 87.022 234,438 +488 0.01% 20,401,348
2024-10-22 2024-10-18 86.766 233,950 -13,603 0.01% 20,298,896
2024-10-21 2024-10-17 85.638 247,553 +13,603 0.01% 21,199,893
2024-10-18 2024-10-16 85.330 233,950 -873 0.01% 19,962,980
2024-10-17 2024-10-15 86.151 234,823 -19,204 0.01% 20,230,142
2024-10-16 2024-10-14 86.766 254,027 +20,076 0.01% 22,040,896
2024-10-15 2024-10-10 86.099 233,951 +103 0.01% 20,143,021
2024-10-14 2024-10-09 85.433 233,848 -33,852 0.01% 19,978,260
2024-10-10 2024-10-08 85.792 267,700 -8,191 0.01% 22,966,421
2024-10-08 2024-10-04 84.305 275,891 -18,672 0.01% 23,258,856
2024-10-07 2024-10-03 82.458 294,563 +8,413 0.01% 24,289,202
2024-10-03 2024-09-30 85.689 286,150 +11,067 0.01% 24,519,929
2024-10-02 2024-09-27 85.228 275,083 -8,857 0.01% 23,444,652
2024-09-30 2024-09-26 83.638 283,940 -6,679 0.01% 23,748,137
2024-09-27 2024-09-25 82.817 290,619 +14,728 0.01% 24,068,307
2024-09-26 2024-09-24 82.253 275,891 -16,770 0.01% 22,692,947
2024-09-25 2024-09-23 80.459 292,661 +16,770 0.01% 23,547,066
2024-09-24 2024-09-20 81.587 275,891 -2,616 0.01% 22,509,027
2024-09-23 2024-09-19 82.407 278,507 +3,852 0.01% 22,950,968
2024-09-20 2024-09-17 80.612 274,655 -612 0.01% 22,140,583
2024-09-19 2024-09-16 79.843 275,267 -624 0.01% 21,978,182
2024-09-09 2024-09-04 78.612 275,891 -48 0.01% 21,688,459
2024-09-05 2024-09-03 80.561 275,939 -19,062 0.01% 22,229,940
2024-09-04 2024-09-02 81.535 295,001 +21,386 0.01% 24,053,021
2024-09-03 2024-08-30 81.638 273,615 -3,752 0.01% 22,337,367
2024-09-02 2024-08-29 81.330 277,367 +2,438 0.01% 22,558,332
2024-08-30 2024-08-28 81.330 274,929 +40,594 0.01% 22,360,049
2024-08-29 2024-08-27 80.817 234,335 -99,140 0.01% 18,938,361
2024-08-28 2024-08-26 79.946 333,475 +26,210 0.01% 26,659,893
2024-08-27 2024-08-23 79.638 307,265 -937,395 0.01% 24,469,977
2024-08-26 2024-08-22 78.612 1,244,660 +19,257 0.05% 97,845,735
2024-08-23 2024-08-21 77.536 1,225,403 +9,751 0.05% 95,012,280
2024-08-22 2024-08-20 78.869 1,215,652 -293 0.05% 95,877,039
2024-08-21 2024-08-19 78.459 1,215,945 -36,076 0.05% 95,401,318
2024-08-20 2024-08-16 78.561 1,252,021 +1,011,083 0.05% 98,360,197
2024-08-14 2024-08-12 73.638 240,938 -104 0.01% 17,742,252
2024-08-13 2024-08-09 72.305 241,042 +104 0.01% 17,428,534
2024-08-12 2024-08-08 70.356 240,938 -151,667 0.01% 16,951,511
2024-08-09 2024-08-07 71.177 392,605 -892,714 0.02% 27,944,369
2024-08-08 2024-08-06 71.954 1,285,319 +24,035 0.05% 92,483,903
2024-08-07 2024-08-05 69.986 1,261,284 -77,135 0.05% 88,271,643
2024-08-06 2024-08-02 75.166 1,338,419 +932,932 0.05% 100,603,359
2024-08-05 2024-08-01 78.792 405,487 -40,104 0.02% 31,949,136
2024-08-02 2024-07-31 81.020 445,591 +98,981 0.02% 36,101,574
2024-08-01 2024-07-30 79.673 346,610 +108,102 0.01% 27,615,340
2024-07-29 2024-07-25 73.405 238,508 -102 0.01% 17,507,566
2024-07-23 2024-07-19 74.959 238,610 -10,997 0.01% 17,885,873
2024-07-22 2024-07-18 77.549 249,607 -44,303 0.01% 19,356,710
2024-07-19 2024-07-17 76.150 293,910 +50,094 0.01% 22,381,267
2024-07-18 2024-07-16 75.787 243,816 +4,873 0.01% 18,478,193
2024-07-17 2024-07-15 75.580 238,943 -481 0.01% 18,059,369
2024-07-16 2024-07-12 75.580 239,424 +434 0.01% 18,095,723
2024-07-15 2024-07-11 74.700 238,990 -2,896 0.01% 17,852,456
2024-07-12 2024-07-10 73.456 241,886 +1,979 0.01% 17,768,057
2024-07-11 2024-07-09 73.715 239,907 +1,303 0.01% 17,684,826
2024-07-10 2024-07-08 74.285 238,604 -5,164 0.01% 17,724,739
2024-07-09 2024-07-05 75.166 243,768 +2,365 0.01% 18,323,021
2024-07-08 2024-07-04 75.218 241,403 +2,895 0.01% 18,157,759
2024-07-05 2024-07-03 73.923 238,508 -2,702 0.01% 17,631,120
2024-07-04 2024-07-02 73.923 241,210 +772 0.01% 17,830,859
2024-07-03 2024-06-28 73.664 240,438 +965 0.01% 17,711,514
2024-07-02 2024-06-27 73.974 239,473 +2,482 0.01% 17,714,860
2024-06-28 2024-06-26 74.441 236,991 +482 0.01% 17,641,747
2024-06-27 2024-06-25 75.166 236,509 -9,941 0.01% 17,777,392
2024-06-26 2024-06-24 74.441 246,450 +10,424 0.01% 18,345,881
2024-06-25 2024-06-21 73.871 236,026 -434 0.01% 17,435,417
2024-06-24 2024-06-20 74.285 236,460 -49 0.01% 17,565,471
2024-06-21 2024-06-19 74.803 236,509 +483 0.01% 17,691,630
2024-06-19 2024-06-17 74.337 236,026 -1,834 0.01% 17,545,458
2024-06-18 2024-06-14 74.751 237,860 -25,240 0.01% 17,780,367
2024-06-17 2024-06-13 76.461 263,100 +27,074 0.01% 20,116,859
2024-06-14 2024-06-12 76.046 236,026 -48 0.01% 17,948,943
2024-06-13 2024-06-11 76.772 236,074 +48 0.01% 18,123,803
2024-06-12 2024-06-07 76.772 236,026 -5,502 0.01% 18,120,118
2024-06-11 2024-06-06 76.772 241,528 +19,497 0.01% 18,542,516
2024-06-07 2024-06-05 75.839 222,031 -4,102 0.01% 16,838,665
2024-06-06 2024-06-04 78.637 226,133 +8,398 0.01% 17,782,331
2024-06-05 2024-06-03 80.553 217,735 -40,635 0.01% 17,539,274
2024-06-04 2024-05-31 79.880 258,370 -9,990 0.01% 20,638,562
2024-06-03 2024-05-30 78.844 268,360 +4,440 0.01% 21,158,526
2024-05-31 2024-05-29 79.258 263,920 -579 0.01% 20,917,834
2024-05-30 2024-05-28 80.087 264,499 +28,473 0.01% 21,182,953
2024-05-29 2024-05-27 79.310 236,026 -54,920 0.01% 18,719,231
2024-05-28 2024-05-24 78.896 290,946 +35,278 0.01% 22,954,364
2024-05-27 2024-05-23 78.740 255,668 -10,569 0.01% 20,131,352
2024-05-24 2024-05-22 79.621 266,237 +15,106 0.01% 21,198,018
2024-05-23 2024-05-21 78.896 251,131 -9,749 0.01% 19,813,135
2024-05-22 2024-05-20 80.139 260,880 -14,623 0.01% 20,906,632
2024-05-21 2024-05-17 80.191 275,503 +25,626 0.01% 22,092,775
2024-05-20 2024-05-16 79.517 249,877 -8,397 0.01% 19,869,532
2024-05-17 2024-05-14 78.792 258,274 -39,982 0.01% 20,349,928
2024-05-16 2024-05-13 78.740 298,256 +36,541 0.01% 23,484,740
2024-05-14 2024-05-10 77.445 261,715 +6,234 0.01% 20,268,555
2024-05-13 2024-05-09 76.202 255,481 -482 0.01% 19,468,131
2024-05-10 2024-05-08 76.046 255,963 +482 0.01% 19,465,081
2024-05-09 2024-05-07 76.357 255,481 +19,455 0.01% 19,507,835
2024-05-08 2024-05-06 77.290 236,026 -101,014 0.01% 18,242,386
2024-05-07 2024-05-03 76.668 337,040 +31,852 0.01% 25,840,216
2024-05-06 2024-05-02 74.544 305,188 +83,586 0.01% 22,749,991
2024-05-03 2024-04-30 70.348 221,602 -531 0.01% 15,589,293
2024-04-26 2024-04-24 68.431 222,133 -3,228 0.01% 15,200,885
2024-04-25 2024-04-23 67.862 225,361 -26,108 0.01% 15,293,364
2024-04-24 2024-04-22 66.359 251,469 +15,009 0.01% 16,687,319
2024-04-22 2024-04-18 66.826 236,460 +8,783 0.01% 15,801,575
2024-04-19 2024-04-17 65.116 227,677 +5,646 0.01% 14,825,434
2024-04-18 2024-04-16 65.634 222,031 -965 0.01% 14,572,807
2024-04-17 2024-04-15 67.447 222,996 -9,555 0.01% 15,040,457
2024-04-16 2024-04-12 68.172 232,551 +10,520 0.01% 15,853,570
2024-04-15 2024-04-11 69.208 222,031 -41,696 0.01% 15,366,432
2024-04-12 2024-04-10 69.778 263,727 -10,955 0.01% 18,402,430
2024-04-11 2024-04-09 70.711 274,682 +23,792 0.01% 19,422,978
2024-04-10 2024-04-08 70.814 250,890 -4,915 0.01% 17,766,621
2024-04-09 2024-04-05 71.022 255,805 +29,584 0.01% 18,167,679
2024-04-08 2024-04-03 69.416 226,221 +4,190 0.01% 15,703,291
2024-04-03 2024-03-28 69.416 222,031 -25,819 0.01% 15,412,440
2024-04-02 2024-03-27 70.555 247,850 -14,092 0.01% 17,487,149
2024-03-28 2024-03-26 69.416 261,942 +25,868 0.01% 18,182,890
2024-03-27 2024-03-25 68.121 236,074 +9,652 0.01% 16,081,512
2024-03-26 2024-03-22 68.483 226,422 +1,496 0.01% 15,506,117
2024-03-25 2024-03-21 68.380 224,926 +2,895 0.01% 15,380,362
2024-03-22 2024-03-20 67.447 222,031 -6,032 0.01% 14,975,370
2024-03-21 2024-03-19 66.411 228,063 +6,032 0.01% 15,145,926
2024-03-20 2024-03-18 67.188 222,031 -1,785 0.01% 14,917,861
2024-03-19 2024-03-15 66.774 223,816 +1,785 0.01% 14,945,038
2024-03-18 2024-03-14 67.085 222,031 -1,158 0.01% 14,894,858
2024-03-15 2024-03-13 68.846 223,189 +1,158 0.01% 15,365,643
2024-03-11 2024-03-07 68.639 222,031 -29,438 0.01% 15,239,912
2024-03-08 2024-03-06 68.431 251,469 -1,511,713 0.01% 17,208,390
2024-03-07 2024-03-05 71.055 1,763,182 +22,634 0.07% 125,283,773
2024-03-06 2024-03-04 72.649 1,740,548 +26,982 0.07% 126,448,496
2024-03-05 2024-03-01 69.569 1,713,566 +1,496,983 0.07% 119,210,277
2024-03-01 2024-02-28 67.657 216,583 -194 0.01% 14,653,297
2024-02-29 2024-02-27 67.285 216,777 -11,904 0.01% 14,585,838
2024-02-28 2024-02-26 67.338 228,681 -14,475 0.01% 15,398,943
2024-02-27 2024-02-23 66.329 243,156 +33,147 0.01% 16,128,315
2024-02-26 2024-02-22 63.992 210,009 -2,147 0.01% 13,438,987
2024-02-23 2024-02-21 63.143 212,156 -2,919 0.01% 13,396,111
2024-02-22 2024-02-20 62.718 215,075 +5,066 0.01% 13,489,051
2024-02-21 2024-02-19 62.452 210,009 -20,755 0.01% 13,115,559
2024-02-20 2024-02-16 62.081 230,764 +15,770 0.01% 14,325,973
2024-02-14 2024-02-07 62.452 214,994 -10,874 0.01% 13,426,884
2024-02-08 2024-02-06 62.665 225,868 +10,309 0.01% 14,153,970
2024-02-07 2024-02-05 62.665 215,559 -16,608 0.01% 13,507,959
2024-02-06 2024-02-02 63.302 232,167 +11,628 0.01% 14,696,649
2024-02-05 2024-02-01 62.240 220,539 -8,333 0.01% 13,726,335
2024-02-02 2024-01-31 62.665 228,872 +4,755 0.01% 14,342,215
2024-02-01 2024-01-30 63.196 224,117 +2,636 0.01% 14,163,263
2024-01-31 2024-01-29 63.514 221,481 +330 0.01% 14,067,250
2024-01-30 2024-01-26 62.824 221,151 +3,907 0.01% 13,893,614
2024-01-29 2024-01-25 63.727 217,244 +1,083 0.01% 13,844,287
2024-01-26 2024-01-24 65.108 216,161 -422 0.01% 14,073,735
2024-01-19 2024-01-17 60.912 216,583 -19,025 0.01% 13,192,568
2024-01-18 2024-01-16 63.408 235,608 +19,025 0.01% 14,939,495
2024-01-17 2024-01-15 65.373 216,583 -1 0.01% 14,158,720
2024-01-16 2024-01-12 65.851 216,584 -12,334 0.01% 14,262,302
2024-01-15 2024-01-11 67.073 228,918 +12,334 0.01% 15,354,117
2024-01-12 2024-01-10 66.542 216,584 -10,074 0.01% 14,411,826
2024-01-11 2024-01-09 68.241 226,658 +5,697 0.01% 15,467,344
2024-01-10 2024-01-08 68.135 220,961 +4,378 0.01% 15,055,107
2024-01-05 2024-01-03 69.303 216,583 -618 0.01% 15,009,853
2024-01-04 2024-01-02 70.100 217,201 -4,137 0.01% 15,225,702
2024-01-03 2023-12-29 69.409 221,338 +848 0.01% 15,362,898
2024-01-02 2023-12-28 70.206 220,490 +3,907 0.01% 15,479,678
2023-12-28 2023-12-22 68.082 216,583 -612 0.01% 14,745,312
2023-12-27 2023-12-21 68.666 217,195 -83,080 0.01% 14,913,855
2023-12-22 2023-12-20 69.675 300,275 +35,824 0.01% 20,921,585
2023-12-21 2023-12-19 67.232 264,451 +10,498 0.01% 17,779,539
2023-12-20 2023-12-18 66.966 253,953 +27,869 0.01% 17,006,306
2023-12-19 2023-12-15 69.037 226,084 +65,781 0.01% 15,608,269
2023-12-15 2023-12-13 66.117 160,303 +31,070 0.01% 10,598,699
2023-12-12 2023-12-08 68.082 129,233 -13,087 0.01% 8,798,386
2023-12-11 2023-12-07 68.347 142,320 +13,464 0.01% 9,727,160
2023-12-07 2023-12-05 67.391 128,856 -5,743 0.01% 8,683,760
2023-12-06 2023-12-04 67.922 134,599 +3,295 0.01% 9,142,268
2023-12-05 2023-12-01 68.400 131,304 +2,448 0.01% 8,981,221
2023-11-21 2023-11-17 65.108 128,856 -6,873 0.01% 8,389,512
2023-11-20 2023-11-16 65.001 135,729 -2,636 0.01% 8,822,581
2023-11-17 2023-11-15 65.108 138,365 -2,354 0.01% 9,008,620
2023-11-16 2023-11-14 63.727 140,719 +11,863 0.01% 8,967,586
2023-11-15 2023-11-13 62.877 128,856 -9,886 0.01% 8,102,106
2023-11-14 2023-11-10 63.143 138,742 +9,886 0.01% 8,760,550
2023-11-10 2023-11-08 63.249 128,856 -18,124 0.01% 8,150,007
2023-11-09 2023-11-07 64.364 146,980 +18,124 0.01% 9,460,246
2023-11-07 2023-11-03 63.461 128,856 -3,954 0.01% 8,177,379
2023-11-06 2023-11-02 62.452 132,810 +3,954 0.01% 8,294,299
2023-10-31 2023-10-27 62.983 128,856 -21,278 0.01% 8,115,792
2023-10-30 2023-10-26 63.461 150,134 -121,409 0.01% 9,527,710
2023-10-27 2023-10-25 71.587 271,543 -2,730 0.01% 19,438,828
2023-10-26 2023-10-24 71.799 274,273 +2,730 0.01% 19,692,521
2023-10-18 2023-10-16 75.729 271,543 -4,249 0.01% 20,563,626
2023-10-17 2023-10-13 76.313 275,792 -1,993 0.01% 21,046,506
2023-10-16 2023-10-12 76.844 277,785 +10,874 0.01% 21,346,117
2023-10-13 2023-10-11 77.322 266,911 +29,857 0.01% 20,638,086
2023-10-12 2023-10-10 76.525 237,054 -6,593 0.01% 18,140,650
2023-10-11 2023-10-09 75.782 243,647 -4,001 0.01% 18,464,035
2023-10-10 2023-10-06 76.525 247,648 +9,980 0.01% 18,951,360
2023-10-09 2023-10-05 75.304 237,668 +1,608 0.01% 17,897,341
2023-10-06 2023-10-04 74.773 236,060 -5,088 0.01% 17,650,891
2023-10-05 2023-10-03 75.676 241,148 -6,739 0.01% 18,249,043
2023-10-04 2023-09-29 76.738 247,887 -3,295 0.01% 19,022,306
2023-10-03 2023-09-28 74.985 251,182 -282 0.01% 18,834,963
2023-09-29 2023-09-27 76.738 251,464 +16,853 0.01% 19,296,797
2023-09-28 2023-09-26 75.357 234,611 +11,064 0.01% 17,679,596
2023-09-27 2023-09-25 76.738 223,547 -965 0.01% 17,154,508
2023-09-26 2023-09-22 76.154 224,512 +1,600 0.01% 17,097,408
2023-09-25 2023-09-21 76.366 222,912 -6,496 0.01% 17,022,914
2023-09-22 2023-09-20 76.632 229,408 +4,720 0.01% 17,579,902
2023-09-21 2023-09-19 75.941 224,688 +94 0.01% 17,063,082
2023-09-20 2023-09-18 76.632 224,594 +1,924 0.01% 17,210,998
2023-09-19 2023-09-15 76.260 222,670 -9,556 0.01% 16,980,783
2023-09-18 2023-09-14 74.826 232,226 -2,260 0.01% 17,376,544
2023-09-15 2023-09-13 74.773 234,486 -9,556 0.01% 17,533,198
2023-09-14 2023-09-12 74.560 244,042 +23,679 0.01% 18,195,888
2023-09-13 2023-09-11 74.560 220,363 +659 0.01% 16,430,370
2023-09-12 2023-09-07 72.967 219,704 -3,625 0.01% 16,031,208
2023-09-11 2023-09-06 73.498 223,329 -13,187 0.01% 16,414,316
2023-09-07 2023-09-05 73.392 236,516 +6,732 0.01% 17,358,418
2023-09-06 2023-09-04 75.516 229,784 +1,224 0.01% 17,352,456
2023-09-05 2023-08-31 76.207 228,560 -18,996 0.01% 17,417,816
2023-09-04 2023-08-30 76.844 247,556 +22,220 0.01% 19,023,199
2023-08-31 2023-08-29 75.357 225,336 +2,495 0.01% 16,980,659
2023-08-30 2023-08-28 74.879 222,841 -2,231 0.01% 16,686,136
2023-08-29 2023-08-25 75.038 225,072 +3,338 0.01% 16,889,049
2023-08-28 2023-08-24 75.835 221,734 -926,266 0.01% 16,815,201
2023-08-25 2023-08-23 75.623 1,148,000 -26,733 0.04% 86,814,735
2023-08-24 2023-08-22 76.154 1,174,733 +54,608 0.04% 89,460,204
2023-08-22 2023-08-18 76.950 1,120,125 +461,999 0.04% 86,193,882
2023-08-21 2023-08-17 77.800 658,126 +23,961 0.03% 51,202,155
2023-08-18 2023-08-16 77.375 634,165 +10,922 0.02% 49,068,568
2023-08-17 2023-08-15 78.065 623,243 +65,859 0.02% 48,653,749
2023-08-16 2023-08-14 79.234 557,384 +6,355 0.02% 44,163,643
2023-08-15 2023-08-11 79.287 551,029 +11,487 0.02% 43,689,375
2023-08-14 2023-08-10 79.074 539,542 +894 0.02% 42,663,995
2023-08-11 2023-08-09 78.543 538,648 -1,619,588 0.02% 42,307,249
2023-08-10 2023-08-08 78.567 2,158,236 -45,617 0.08% 169,565,865
2023-08-09 2023-08-07 78.460 2,203,853 +35,536 0.08% 172,914,272
2023-08-08 2023-08-04 78.994 2,168,317 +1,622,262 0.08% 171,285,016
2023-08-07 2023-08-03 76.857 546,055 -97,268 0.02% 41,967,919
2023-08-02 2023-07-31 79.369 643,323 +3,311 0.02% 51,059,634
2023-08-01 2023-07-28 79.636 640,012 +12,910 0.02% 50,967,877
2023-07-31 2023-07-27 76.643 627,102 +12,676 0.02% 48,062,848
2023-07-28 2023-07-26 77.017 614,426 -374 0.02% 47,321,198
2023-07-27 2023-07-25 76.750 614,800 +45,839 0.02% 47,185,706
2023-07-26 2023-07-24 76.055 568,961 +15,764 0.02% 43,272,258
2023-07-25 2023-07-21 77.284 553,197 +19,225 0.02% 42,753,362
2023-07-24 2023-07-20 76.750 533,972 -10,431 0.02% 40,982,183
2023-07-21 2023-07-19 75.414 544,403 +10,431 0.02% 41,055,343
2023-07-20 2023-07-18 75.200 533,972 -194,625 0.02% 40,154,548
2023-07-19 2023-07-14 74.772 728,597 +346,879 0.03% 54,478,765
2023-07-18 2023-07-13 74.077 381,718 +69,180 0.01% 28,276,655
2023-07-14 2023-07-12 72.634 312,538 +26,335 0.01% 22,700,972
2023-07-13 2023-07-11 71.084 286,203 +11,460 0.01% 20,344,545
2023-07-12 2023-07-10 71.993 274,743 +13,284 0.01% 19,779,549
2023-07-11 2023-07-07 71.138 261,459 +31,854 0.01% 18,599,609
2023-07-10 2023-07-06 71.138 229,605 +1,497 0.01% 16,333,587
2023-07-06 2023-07-04 73.543 228,108 -31,714 0.01% 16,775,718
2023-07-05 2023-07-03 73.329 259,822 +22,727 0.01% 19,052,510
2023-07-03 2023-06-29 70.924 237,095 -8,513 0.01% 16,815,721
2023-06-30 2023-06-28 71.779 245,608 +7,999 0.01% 17,629,528
2023-06-29 2023-06-27 70.657 237,609 +3,050 0.01% 16,788,678
2023-06-28 2023-06-26 69.748 234,559 -561 0.01% 16,360,056
2023-06-27 2023-06-23 69.695 235,120 -365,644 0.01% 16,386,618
2023-06-26 2023-06-21 73.062 600,764 +374,203 0.02% 43,892,931
2023-06-23 2023-06-20 73.436 226,561 +15,540 0.01% 16,637,729
2023-06-20 2023-06-16 72.260 211,021 -2,842 0.01% 15,248,409
2023-06-19 2023-06-15 70.657 213,863 +3,555 0.01% 15,110,863
2023-06-16 2023-06-14 70.443 210,308 -1,403 0.01% 14,814,717
2023-06-15 2023-06-13 69.802 211,711 -468 0.01% 14,777,765
2023-06-14 2023-06-12 70.283 212,179 -9,449 0.01% 14,912,495
2023-06-13 2023-06-09 70.336 221,628 +1,778 0.01% 15,588,441
2023-06-12 2023-06-08 70.710 219,850 +7,671 0.01% 15,545,635
2023-06-09 2023-06-07 69.802 212,179 -140 0.01% 14,810,432
2023-06-08 2023-06-06 69.160 212,319 +140 0.01% 14,684,031
2023-06-07 2023-06-05 69.053 212,179 -28,112 0.01% 14,651,668
2023-06-06 2023-06-02 68.252 240,291 +3,134 0.01% 16,400,254
2023-06-05 2023-06-01 66.007 237,157 -199,404 0.01% 15,653,991
2023-06-02 2023-05-31 65.633 436,561 +209,461 0.02% 28,652,694
2023-06-01 2023-05-30 66.648 227,100 +13,658 0.01% 15,135,813
2023-05-31 2023-05-29 66.007 213,442 -17,587 0.01% 14,088,638
2023-05-30 2023-05-25 65.579 231,029 +16,979 0.01% 15,150,718
2023-05-29 2023-05-24 67.076 214,050 +1,871 0.01% 14,357,576
2023-05-25 2023-05-23 68.145 212,179 -1,871 0.01% 14,458,883
2023-05-24 2023-05-22 67.022 214,050 +1,871 0.01% 14,346,136
2023-05-22 2023-05-18 65.793 212,179 -14,594 0.01% 13,959,910
2023-05-19 2023-05-17 64.724 226,773 -42,706 0.01% 14,677,688
2023-05-18 2023-05-16 64.884 269,479 -9,823 0.01% 17,485,006
2023-05-17 2023-05-15 64.938 279,302 -4,584 0.01% 18,137,294
2023-05-16 2023-05-12 65.045 283,886 +13,705 0.01% 18,465,315
2023-05-15 2023-05-11 64.991 270,181 -2,759 0.01% 17,559,435
2023-05-12 2023-05-10 63.922 272,940 +4,630 0.01% 17,446,991
2023-05-11 2023-05-09 64.403 268,310 -2,619 0.01% 17,280,093
2023-05-10 2023-05-08 65.366 270,929 +2,619 0.01% 17,709,411
2023-05-05 2023-05-03 65.045 268,310 -10,685 0.01% 17,452,177
2023-05-04 2023-05-02 65.847 278,995 -696,466 0.01% 18,370,852
2023-05-03 2023-04-28 65.900 975,461 -8,326 0.04% 64,282,854
2023-05-02 2023-04-27 66.221 983,787 +38,076 0.04% 65,147,019
2023-04-28 2023-04-26 64.724 945,711 -71,754 0.04% 61,210,334
2023-04-27 2023-04-25 65.259 1,017,465 -37,327 0.04% 66,398,353
2023-04-26 2023-04-24 66.434 1,054,792 +769,316 0.04% 70,074,518
2023-04-25 2023-04-21 66.595 285,476 +8,466 0.01% 19,011,212
2023-04-24 2023-04-20 68.305 277,010 +7,718 0.01% 18,921,191
2023-04-21 2023-04-19 67.664 269,292 -4,958 0.01% 18,221,298
2023-04-20 2023-04-18 67.076 274,250 +5,940 0.01% 18,395,539
2023-04-18 2023-04-14 65.686 268,310 -16,653 0.01% 17,624,261
2023-04-17 2023-04-13 64.831 284,963 +16,653 0.01% 18,474,447
2023-04-14 2023-04-12 64.724 268,310 -12,069 0.01% 17,366,135
2023-04-13 2023-04-11 64.884 280,379 +12,069 0.01% 18,192,246
2023-04-12 2023-04-06 64.136 268,310 -49,829 0.01% 17,208,391
2023-04-11 2023-04-04 65.633 318,139 +27,680 0.01% 20,880,334
2023-04-06 2023-04-03 64.136 290,459 +13,285 0.01% 18,628,944
2023-03-31 2023-03-29 62.479 277,174 -2,807 0.01% 17,317,658
2023-03-30 2023-03-28 61.945 279,981 +32,548 0.01% 17,343,397
2023-03-29 2023-03-27 61.090 247,433 -54,673 0.01% 15,115,622
2023-03-28 2023-03-24 64.831 302,106 +9,355 0.01% 19,585,845
2023-03-27 2023-03-23 66.648 292,751 -7,343 0.01% 19,511,336
2023-03-24 2023-03-22 66.221 300,094 -117,407 0.01% 19,872,421
2023-03-23 2023-03-21 63.869 417,501 +140,327 0.02% 26,665,368
2023-03-22 2023-03-20 62.426 277,174 -65,252 0.01% 17,302,844
2023-03-21 2023-03-17 67.343 342,426 +20,908 0.01% 23,060,007
2023-03-20 2023-03-16 67.503 321,518 -50,377 0.01% 21,703,551
2023-03-16 2023-03-14 69.908 371,895 -22,686 0.01% 25,998,617
2023-03-15 2023-03-13 75.360 394,581 +270 0.01% 29,735,651
2023-03-14 2023-03-10 75.200 394,311 +5,484 0.01% 29,652,079
2023-03-13 2023-03-09 78.032 388,827 +5,379 0.01% 30,341,108
2023-03-10 2023-03-08 78.032 383,448 -35,877 0.01% 29,921,371
2023-03-09 2023-03-07 79.689 419,325 +66,889 0.02% 33,415,700
2023-03-07 2023-03-03 79.155 352,436 -23,762 0.01% 27,896,999
2023-03-06 2023-03-02 78.727 376,198 +17,980 0.01% 29,617,022
2023-03-03 2023-03-01 79.850 358,218 -84,697 0.01% 28,603,565
2023-03-02 2023-02-28 78.727 442,915 +12,580 0.02% 34,869,466
2023-03-01 2023-02-27 77.498 430,335 +18,634 0.02% 33,350,077
2023-02-28 2023-02-24 76.536 411,701 -39,711 0.02% 31,509,906
2023-02-27 2023-02-23 76.162 451,412 -1,629,330 0.02% 34,380,337
2023-02-24 2023-02-22 76.750 2,080,742 +191,172 0.08% 159,696,293
2023-02-23 2023-02-21 78.209 1,889,570 +156,323 0.07% 147,781,129
2023-02-22 2023-02-20 78.263 1,733,247 +1,249,469 0.06% 135,649,355
2023-02-21 2023-02-17 76.743 483,778 +132,798 0.02% 37,126,802
2023-02-20 2023-02-16 75.821 350,980 +85,938 0.01% 26,611,588
2023-02-17 2023-02-15 73.813 265,042 -66,883 0.01% 19,563,458
2023-02-16 2023-02-14 75.170 331,925 -4,016 0.01% 24,950,644
2023-02-15 2023-02-13 74.790 335,941 +3,732 0.01% 25,124,894
2023-02-14 2023-02-10 73.867 332,209 +79,610 0.01% 24,539,264
2023-02-13 2023-02-09 70.882 252,599 -44,588 0.01% 17,904,690
2023-02-10 2023-02-08 70.285 297,187 +48,688 0.01% 20,887,747
2023-02-09 2023-02-07 68.928 248,499 -16,537 0.01% 17,128,541
2023-02-08 2023-02-06 69.091 265,036 -19,092 0.01% 18,311,558
2023-02-07 2023-02-03 69.579 284,128 +7,462 0.01% 19,769,427
2023-02-06 2023-02-02 71.099 276,666 -49,416 0.01% 19,670,668
2023-02-03 2023-02-01 72.022 326,082 +93,138 0.01% 23,484,957
2023-02-02 2023-01-31 71.316 232,944 +7,785 0.01% 16,612,650
2023-02-01 2023-01-30 73.270 225,159 +15,707 0.01% 16,497,384
2023-01-31 2023-01-27 74.735 209,452 -35,347 0.01% 15,653,464
2023-01-30 2023-01-26 74.138 244,799 +16,214 0.01% 18,148,985
2023-01-27 2023-01-20 73.378 228,585 -37,449 0.01% 16,773,220
2023-01-26 2023-01-19 72.673 266,034 -31,386 0.01% 19,333,467
2023-01-20 2023-01-18 73.324 297,420 +50,420 0.01% 21,808,085
2023-01-19 2023-01-17 72.510 247,000 +4,422 0.01% 17,909,993
2023-01-18 2023-01-16 73.053 242,578 -79,592 0.01% 17,721,011
2023-01-17 2023-01-13 72.239 322,170 +53,771 0.01% 23,273,150
2023-01-16 2023-01-12 70.773 268,399 -12,898 0.01% 18,995,490
2023-01-13 2023-01-11 70.665 281,297 +31,737 0.01% 19,877,790
2023-01-12 2023-01-10 70.285 249,560 -51,590 0.01% 17,540,290
2023-01-11 2023-01-09 70.882 301,150 +24,598 0.01% 21,346,076
2023-01-10 2023-01-06 69.796 276,552 -19,055 0.01% 19,302,332
2023-01-09 2023-01-05 66.811 295,607 +17,918 0.01% 19,749,895
2023-01-06 2023-01-04 65.129 277,689 +13,883 0.01% 18,085,559
2023-01-05 2023-01-03 63.935 263,806 +8,338 0.01% 16,866,384
2023-01-04 2022-12-30 63.718 255,468 +1,105 0.01% 16,277,834
2023-01-03 2022-12-29 63.446 254,363 +7,278 0.01% 16,138,400
2022-12-30 2022-12-28 63.935 247,085 +8,568 0.01% 15,797,330
2022-12-29 2022-12-23 63.175 238,517 -2,810 0.01% 15,068,303
2022-12-28 2022-12-22 63.772 241,327 -58,011 0.01% 15,389,900
2022-12-23 2022-12-21 63.501 299,338 +41,520 0.01% 19,008,145
2022-12-22 2022-12-20 62.849 257,818 -40,350 0.01% 16,203,686
2022-12-21 2022-12-19 62.904 298,168 +34,137 0.01% 18,755,838
2022-12-20 2022-12-16 62.307 264,031 +1,151 0.01% 16,450,868
2022-12-19 2022-12-15 62.307 262,880 -24,137 0.01% 16,379,153
2022-12-16 2022-12-14 63.175 287,017 +5,850 0.01% 18,132,288
2022-12-15 2022-12-13 62.361 281,167 -2,902 0.01% 17,533,814
2022-12-14 2022-12-12 61.710 284,069 +15,063 0.01% 17,529,774
2022-12-13 2022-12-09 61.058 269,006 +6,356 0.01% 16,425,043
2022-12-12 2022-12-08 59.973 262,650 -31,645 0.01% 15,751,855
2022-12-09 2022-12-07 59.810 294,295 +24,133 0.01% 17,601,776
2022-12-08 2022-12-06 60.353 270,162 -36,878 0.01% 16,305,010
2022-12-07 2022-12-05 60.678 307,040 +51,714 0.01% 18,630,683
2022-12-06 2022-12-02 60.190 255,326 -7,351 0.01% 15,368,044
2022-12-05 2022-12-01 61.872 262,677 +46,845 0.01% 16,252,453
2022-12-02 2022-11-30 61.655 215,832 -18,540 0.01% 13,307,185
2022-12-01 2022-11-29 59.701 234,372 +19,208 0.01% 13,992,342
2022-11-29 2022-11-25 60.244 215,164 -4,606 0.01% 12,962,376
2022-11-28 2022-11-24 59.701 219,770 -17,366 0.01% 13,120,582
2022-11-25 2022-11-23 58.724 237,136 +17,366 0.01% 13,925,691
2022-11-24 2022-11-22 58.290 219,770 +4,606 0.01% 12,810,459
2022-11-23 2022-11-21 58.073 215,164 -8,613 0.01% 12,495,263
2022-11-22 2022-11-18 58.236 223,777 -16,907 0.01% 13,031,883
2022-11-21 2022-11-17 57.639 240,684 +25,520 0.01% 13,872,788
2022-11-18 2022-11-16 57.748 215,164 -8,613 0.01% 12,425,196
2022-11-16 2022-11-14 56.662 223,777 -8,614 0.01% 12,679,670
2022-11-15 2022-11-11 55.957 232,391 +13,128 0.01% 13,003,791
2022-11-14 2022-11-10 54.437 219,263 -4,745 0.01% 11,935,986
2022-11-11 2022-11-09 54.871 224,008 -6,675 0.01% 12,291,551
2022-11-10 2022-11-08 54.220 230,683 -14,003 0.01% 12,507,574
2022-11-09 2022-11-07 52.863 244,686 -7,785 0.01% 12,934,811
2022-11-08 2022-11-04 52.212 252,471 -3,312 0.01% 13,181,917
2022-11-07 2022-11-03 50.800 255,783 +7,730 0.01% 12,993,901
2022-11-04 2022-11-02 52.103 248,053 -26,946 0.01% 12,924,321
2022-11-03 2022-11-01 52.049 274,999 +23,722 0.01% 14,313,365
2022-11-02 2022-10-31 50.963 251,277 +3,225 0.01% 12,805,907
2022-11-01 2022-10-28 51.126 248,052 -47,998 0.01% 12,681,939
2022-10-31 2022-10-27 52.700 296,050 +16,905 0.01% 15,601,858
2022-10-28 2022-10-26 54.491 279,145 -231,009 0.01% 15,210,923
2022-10-27 2022-10-25 53.080 510,154 +228,839 0.02% 27,078,971
2022-10-26 2022-10-24 53.080 281,315 +15,805 0.01% 14,932,199
2022-10-25 2022-10-21 53.623 265,510 -37,495 0.01% 14,237,372
2022-10-24 2022-10-20 53.514 303,005 +78,398 0.01% 16,215,066
2022-10-21 2022-10-19 53.840 224,607 -182,822 0.01% 12,092,803
2022-10-20 2022-10-18 54.545 407,429 +113,821 0.02% 22,223,375
2022-10-19 2022-10-17 53.080 293,608 +29,388 0.01% 15,584,711
2022-10-18 2022-10-14 52.754 264,220 +46,891 0.01% 13,938,754
2022-10-14 2022-10-12 50.583 217,329 -4,514 0.01% 10,993,237
2022-10-13 2022-10-11 52.483 221,843 -368 0.01% 11,642,982
2022-10-12 2022-10-10 54.383 222,211 +4,882 0.01% 12,084,405
2022-10-11 2022-10-07 54.925 217,329 -123,401 0.01% 11,936,863
2022-10-10 2022-10-06 56.228 340,730 +76,602 0.01% 19,158,528
2022-10-07 2022-10-05 56.445 264,128 -43,115 0.01% 14,908,701
2022-10-06 2022-10-03 52.646 307,243 -107,141 0.01% 16,175,054
2022-10-05 2022-09-30 53.677 414,384 +183,375 0.02% 22,242,894
2022-10-03 2022-09-29 51.343 231,009 +16,260 0.01% 11,860,747
2022-09-30 2022-09-28 51.180 214,749 +14,510 0.01% 10,990,941
2022-09-29 2022-09-27 54.274 200,239 -7,140 0.01% 10,867,776
2022-09-28 2022-09-26 52.917 207,379 -645 0.01% 10,973,910
2022-09-26 2022-09-22 57.639 208,024 +51,636 0.01% 11,990,298
2022-09-23 2022-09-21 58.345 156,388 -78,675 0.01% 9,124,391
2022-09-22 2022-09-20 59.593 235,063 +26,624 0.01% 14,008,080
2022-09-21 2022-09-19 58.779 208,439 -660 0.01% 12,251,787
2022-09-20 2022-09-16 58.724 209,099 -27,131 0.01% 12,279,233
2022-09-19 2022-09-15 59.973 236,230 +9,397 0.01% 14,167,373
2022-09-16 2022-09-14 59.810 226,833 -81,024 0.01% 13,566,876
2022-09-15 2022-09-13 61.872 307,857 -395,530 0.01% 19,047,847
2022-09-14 2022-09-09 60.190 703,387 +489,921 0.03% 42,336,787
2022-09-13 2022-09-08 57.313 213,466 +5,150 0.01% 12,234,455
2022-09-09 2022-09-07 57.856 208,316 -163,061 0.01% 12,052,353
2022-09-08 2022-09-06 59.430 371,377 +140,582 0.01% 22,070,956
2022-09-07 2022-09-05 58.507 230,795 +12,576 0.01% 13,503,215
2022-09-06 2022-09-02 58.345 218,219 -50,439 0.01% 12,731,895
2022-09-05 2022-09-01 58.942 268,658 +27,914 0.01% 15,835,129
2022-09-02 2022-08-31 59.159 240,744 -249,152 0.01% 14,242,098
2022-09-01 2022-08-30 60.136 489,896 +255,140 0.02% 29,460,198
2022-08-31 2022-08-29 58.507 234,756 -62,507 0.01% 13,734,962
2022-08-30 2022-08-26 60.027 297,263 +25,012 0.01% 17,843,827
2022-08-29 2022-08-25 59.647 272,251 -32,889 0.01% 16,238,997
2022-08-26 2022-08-24 58.887 305,140 +90,329 0.01% 17,968,875
2022-08-25 2022-08-23 58.996 214,811 +1,474 0.01% 12,672,960
2022-08-24 2022-08-22 58.724 213,337 -12,805 0.01% 12,528,107
2022-08-23 2022-08-19 60.190 226,142 -16,629 0.01% 13,611,462
2022-08-22 2022-08-18 60.244 242,771 -193,099 0.01% 14,625,536
2022-08-19 2022-08-17 62.144 435,870 +130,086 0.02% 27,086,599
2022-08-18 2022-08-16 61.710 305,784 +57,394 0.01% 18,869,797
2022-08-17 2022-08-15 62.198 248,390 +21,833 0.01% 15,449,369
2022-08-16 2022-08-12 62.415 226,557 +18,517 0.01% 14,140,584
2022-08-15 2022-08-11 62.524 208,040 -3,171,624 0.01% 13,007,425
2022-08-12 2022-08-10 62.686 3,379,664 +15,109 0.12% 211,859,296
2022-08-11 2022-08-09 63.538 3,364,555 +65,224 0.12% 213,778,242
2022-08-10 2022-08-08 63.483 3,299,331 +24,980 0.12% 209,452,987
2022-08-09 2022-08-05 62.880 3,274,351 +3,038,450 0.12% 205,890,904
2022-08-08 2022-08-04 62.935 235,901 +28,750 0.01% 14,846,378
2022-08-05 2022-08-03 61.289 207,151 -24,011 0.01% 12,696,018
2022-08-04 2022-08-02 59.643 231,162 -102,472 0.01% 13,787,112
2022-08-03 2022-08-01 60.356 333,634 -11,891 0.01% 20,136,793
2022-08-02 2022-07-29 61.508 345,525 +110,718 0.01% 21,252,616
2022-08-01 2022-07-28 61.344 234,807 +19,136 0.01% 14,403,902
2022-07-29 2022-07-27 60.411 215,671 -36,450 0.01% 13,028,859
2022-07-28 2022-07-26 60.795 252,121 +34,081 0.01% 15,327,668
2022-07-27 2022-07-25 59.807 218,040 +2,369 0.01% 13,040,372
2022-07-26 2022-07-22 59.588 215,671 -4,784 0.01% 12,851,354
2022-07-25 2022-07-21 59.313 220,455 -11,391 0.01% 13,075,941
2022-07-22 2022-07-20 60.356 231,846 +14,672 0.01% 13,993,283
2022-07-21 2022-07-19 58.381 217,174 -1,777 0.01% 12,678,760
2022-07-20 2022-07-18 58.161 218,951 +16,038 0.01% 12,734,448
2022-07-19 2022-07-15 55.966 202,913 -18,635 0.01% 11,356,313
2022-07-18 2022-07-14 58.710 221,548 +13,350 0.01% 13,007,053
2022-07-15 2022-07-13 59.039 208,198 +5,285 0.01% 12,291,818
2022-07-14 2022-07-12 59.588 202,913 -12,758 0.01% 12,091,133
2022-07-13 2022-07-11 59.313 215,671 +12,757 0.01% 12,792,186
2022-07-11 2022-07-07 61.344 202,914 -15,673 0.01% 12,447,471
2022-07-08 2022-07-06 61.289 218,587 +9,432 0.01% 13,396,915
2022-07-07 2022-07-05 62.935 209,155 -7,655 0.01% 13,163,124
2022-07-06 2022-07-04 64.855 216,810 +12,120 0.01% 14,061,255
2022-07-05 2022-06-30 64.800 204,690 -14,261 0.01% 13,263,979
2022-07-04 2022-06-29 65.459 218,951 -17,907 0.01% 14,332,260
2022-06-30 2022-06-28 64.691 236,858 +17,542 0.01% 15,322,484
2022-06-29 2022-06-27 62.825 219,316 +957 0.01% 13,778,537
2022-06-28 2022-06-24 60.795 218,359 +957 0.01% 13,275,111
2022-06-27 2022-06-23 60.959 217,402 -15,628 0.01% 13,252,716
2022-06-24 2022-06-22 63.099 233,030 -14,489 0.01% 14,704,051
2022-06-23 2022-06-21 65.239 247,519 +26,062 0.01% 16,147,962
2022-06-22 2022-06-20 61.783 221,457 +1,777 0.01% 13,682,174
2022-06-21 2022-06-17 62.167 219,680 +2,278 0.01% 13,656,762
2022-06-20 2022-06-16 62.880 217,402 +1,139 0.01% 13,670,219
2022-06-17 2022-06-15 62.386 216,263 -939 0.01% 13,491,803
2022-06-16 2022-06-14 62.551 217,202 -2,916 0.01% 13,586,137
2022-06-15 2022-06-13 61.344 220,118 +2,169 0.01% 13,502,826
2022-06-14 2022-06-10 64.197 217,949 -17,041 0.01% 13,991,622
2022-06-13 2022-06-09 65.184 234,990 +17,633 0.01% 15,317,685
2022-06-10 2022-06-08 66.227 217,357 -364 0.01% 14,394,885
2022-06-09 2022-06-07 67.215 217,721 -14,510 0.01% 14,634,023
2022-06-08 2022-06-06 67.818 232,231 +2,779 0.01% 15,749,471
2022-06-07 2022-06-02 67.489 229,452 +8,293 0.01% 15,485,466
2022-06-06 2022-06-01 68.916 221,159 -9,253 0.01% 15,241,284
2022-06-02 2022-05-31 68.038 230,412 +40,733 0.01% 15,676,680
2022-06-01 2022-05-30 68.586 189,679 +273 0.01% 13,009,379
2022-05-27 2022-05-25 65.623 189,406 +1,322 0.01% 12,429,459
2022-05-25 2022-05-23 63.593 188,084 -39,297 0.01% 11,960,865
2022-05-24 2022-05-20 63.209 227,381 +1,641 0.01% 14,372,554
2022-05-23 2022-05-19 62.660 225,740 +9,796 0.01% 14,144,967
2022-05-19 2022-05-17 62.990 215,944 -23,875 0.01% 13,602,237
2022-05-18 2022-05-16 61.234 239,819 +25,561 0.01% 14,685,039
2022-05-16 2022-05-12 58.874 214,258 -3,919 0.01% 12,614,327
2022-05-13 2022-05-11 59.149 218,177 -110,353 0.01% 12,904,912
2022-05-12 2022-05-10 59.259 328,530 +107,756 0.01% 19,468,213
2022-05-11 2022-05-06 59.917 220,774 -42,556 0.01% 13,228,112
2022-05-10 2022-05-05 61.783 263,330 +49,072 0.01% 16,269,194
2022-05-04 2022-04-29 58.984 214,258 -360,495 0.01% 12,637,839
2022-05-03 2022-04-28 58.051 574,753 +350,136 0.02% 33,365,238
2022-04-29 2022-04-27 52.565 224,617 -36,997 0.01% 11,806,888
2022-04-28 2022-04-26 53.827 261,614 -40,278 0.01% 14,081,772
2022-04-26 2022-04-22 57.612 301,892 -45 0.01% 17,392,748
2022-04-25 2022-04-21 57.777 301,937 -13,977 0.01% 17,445,042
2022-04-22 2022-04-20 57.064 315,914 +16,175 0.01% 18,027,252
2022-04-21 2022-04-19 56.789 299,739 +1,731 0.01% 17,022,013
2022-04-20 2022-04-14 56.405 298,008 -501 0.01% 16,809,250
2022-04-19 2022-04-13 56.515 298,509 -19,547 0.01% 16,870,267
2022-04-14 2022-04-12 56.680 318,056 -5,011 0.01% 18,027,322
2022-04-13 2022-04-11 57.174 323,067 +4,601 0.01% 18,470,882
2022-04-11 2022-04-07 56.076 318,466 -19,820 0.01% 17,858,348
2022-04-08 2022-04-06 56.680 338,286 +40,369 0.01% 19,173,953
2022-04-07 2022-04-04 57.119 297,917 +4,729 0.01% 17,016,621
2022-04-06 2022-04-01 58.106 293,188 +57,318 0.01% 17,036,072
2022-04-04 2022-03-31 58.161 235,870 -4,283 0.01% 13,718,476
2022-04-01 2022-03-30 57.667 240,153 +15,582 0.01% 13,848,988
2022-03-31 2022-03-29 57.393 224,571 -76,318 0.01% 12,888,805
2022-03-30 2022-03-28 58.106 300,889 +5,695 0.01% 17,483,548
2022-03-29 2022-03-25 56.735 295,194 -455 0.01% 16,747,708
2022-03-28 2022-03-24 57.503 295,649 -821 0.01% 17,000,630
2022-03-25 2022-03-23 58.326 296,470 -187,208 0.01% 17,291,845
2022-03-24 2022-03-22 57.667 483,678 -1,592,747 0.02% 27,892,431
2022-03-23 2022-03-21 56.241 2,076,425 -4,148 0.08% 116,779,719
2022-03-22 2022-03-18 56.460 2,080,573 +84,977 0.08% 117,469,642
2022-03-18 2022-03-16 53.772 1,995,596 +440,212 0.07% 107,306,495
2022-03-17 2022-03-15 53.442 1,555,384 +1,314,256 0.06% 83,123,514
2022-03-16 2022-03-14 54.430 241,128 -117,552 0.01% 13,124,617
2022-03-15 2022-03-11 54.704 358,680 +136,871 0.01% 19,621,384
2022-03-14 2022-03-10 55.143 221,809 -116,049 0.01% 12,231,298
2022-03-11 2022-03-09 53.772 337,858 -1,450,910 0.01% 18,167,183
2022-03-10 2022-03-08 51.028 1,788,768 +1,480,351 0.06% 91,277,613
2022-03-09 2022-03-07 52.619 308,417 -39,731 0.01% 16,228,718
2022-03-08 2022-03-04 56.789 348,148 -46,201 0.01% 19,771,133
2022-03-07 2022-03-03 59.807 394,349 +62,239 0.01% 23,584,928
2022-03-04 2022-03-02 57.393 332,110 -39,275 0.01% 19,060,792
2022-03-03 2022-03-01 61.124 371,385 -47,021 0.01% 22,700,575
2022-03-02 2022-02-28 62.112 418,406 +82,697 0.01% 25,987,927
2022-03-01 2022-02-25 60.959 335,709 -5,503,330 0.01% 20,464,652
2022-02-28 2022-02-24 62.880 5,839,039 -142,202 0.21% 367,158,261
2022-02-25 2022-02-23 67.160 5,981,241 +180,749 0.21% 401,698,334
2022-02-24 2022-02-22 66.990 5,800,492 -205,262 0.21% 388,577,656
2022-02-23 2022-02-21 69.688 6,005,754 +613,813 0.21% 418,529,391
2022-02-22 2022-02-18 66.541 5,391,941 +5,077,661 0.20% 358,784,416
2022-02-21 2022-02-17 64.124 314,280 -27,891 0.01% 20,152,973
2022-02-18 2022-02-16 65.585 342,171 -1,806 0.01% 22,441,444
2022-02-17 2022-02-15 64.518 343,977 +37,393 0.01% 22,192,592
2022-02-16 2022-02-14 65.080 306,584 +7,518 0.01% 19,952,383
2022-02-15 2022-02-11 66.091 299,066 -5,961 0.01% 19,765,650
2022-02-14 2022-02-10 66.372 305,027 -46,175 0.01% 20,245,333
2022-02-11 2022-02-09 67.215 351,202 +163,034 0.01% 23,606,136
2022-02-10 2022-02-08 67.215 188,168 -71,174 0.01% 12,647,762
2022-02-09 2022-02-07 65.923 259,342 +28,131 0.01% 17,096,516
2022-02-08 2022-02-04 65.866 231,211 +102,785 0.01% 15,229,051
2022-02-07 2022-01-31 62.832 128,426 +22,064 0.00% 8,069,219
2022-01-28 2022-01-26 61.258 106,362 -238,478 0.00% 6,515,530
2022-01-27 2022-01-25 58.560 344,840 -123,488 0.01% 20,193,988
2022-01-26 2022-01-24 60.471 468,328 -94,484 0.02% 28,320,384
2022-01-25 2022-01-21 60.022 562,812 +115,659 0.02% 33,780,910
2022-01-21 2022-01-19 61.595 447,153 -846 0.02% 27,542,505
2022-01-20 2022-01-18 62.832 447,999 -4,834 0.02% 28,148,521
2022-01-19 2022-01-17 63.787 452,833 +136,373 0.02% 28,884,887
2022-01-18 2022-01-14 61.146 316,460 +42,972 0.01% 19,350,155
2022-01-17 2022-01-13 59.853 273,488 -32,162 0.01% 16,369,093
2022-01-14 2022-01-12 58.448 305,650 +13,345 0.01% 17,864,649
2022-01-13 2022-01-11 58.448 292,305 -17,882 0.01% 17,084,659
2022-01-12 2022-01-10 58.279 310,187 +37,766 0.01% 18,077,530
2022-01-11 2022-01-07 56.931 272,421 +54,315 0.01% 15,509,106
2022-01-10 2022-01-06 53.896 218,106 -21,975 0.01% 11,755,009
2022-01-07 2022-01-05 54.289 240,081 +9,475 0.01% 13,033,818
2022-01-06 2022-01-04 53.165 230,606 -14,190 0.01% 12,260,226
2022-01-05 2022-01-03 52.097 244,796 +17,447 0.01% 12,753,248
2022-01-04 2021-12-31 51.985 227,349 +12,456 0.01% 11,818,749
2022-01-03 2021-12-29 51.648 214,893 -25,712 0.01% 11,098,761
2021-12-30 2021-12-28 51.311 240,605 +20,418 0.01% 12,345,599
2021-12-29 2021-12-24 50.917 220,187 +18,639 0.01% 11,211,316
2021-12-28 2021-12-22 50.074 201,548 -1,922 0.01% 10,092,365
2021-12-23 2021-12-21 49.625 203,470 +30,427 0.01% 10,097,127
2021-12-22 2021-12-20 49.456 173,043 -45,063 0.01% 8,558,023
2021-12-21 2021-12-17 50.468 218,106 -29,767 0.01% 11,007,297
2021-12-20 2021-12-16 49.344 247,873 +29,767 0.01% 12,230,958
2021-12-13 2021-12-09 50.580 218,106 -10,098 0.01% 11,031,812
2021-12-10 2021-12-08 51.142 228,204 -25,558 0.01% 11,670,820
2021-12-09 2021-12-07 51.030 253,762 +23,225 0.01% 12,949,386
2021-12-08 2021-12-06 50.299 230,537 +20,325 0.01% 11,595,792
2021-12-07 2021-12-03 50.243 210,212 +934 0.01% 10,561,650
2021-12-06 2021-12-02 49.568 209,278 -177,936 0.01% 10,373,586
2021-12-03 2021-12-01 49.063 387,214 +181,920 0.01% 18,997,744
2021-12-02 2021-11-30 48.220 205,294 -668 0.01% 9,899,204
2021-11-29 2021-11-25 53.221 205,962 -14,991 0.01% 10,961,597
2021-11-26 2021-11-24 53.502 220,953 -3,380 0.01% 11,821,527
2021-11-25 2021-11-23 53.221 224,333 +17,304 0.01% 11,939,328
2021-11-24 2021-11-22 53.559 207,029 -24,644 0.01% 11,088,194
2021-11-23 2021-11-19 54.570 231,673 +4,359 0.01% 12,642,454
2021-11-22 2021-11-18 54.514 227,314 -5,516 0.01% 12,391,807
2021-11-19 2021-11-17 54.851 232,830 -76,201 0.01% 12,771,017
2021-11-18 2021-11-16 55.638 309,031 +64,546 0.01% 17,193,883
2021-11-17 2021-11-15 54.233 244,485 +58,096 0.01% 13,259,168
2021-11-16 2021-11-12 53.671 186,389 +178 0.01% 10,003,694
2021-11-15 2021-11-11 53.334 186,211 -2,847 0.01% 9,931,350
2021-11-12 2021-11-10 53.390 189,058 -3,692 0.01% 10,093,816
2021-11-11 2021-11-09 53.221 192,750 -44 0.01% 10,258,435
2021-11-10 2021-11-08 53.446 192,794 -78,381 0.01% 10,304,117
2021-11-09 2021-11-05 53.165 271,175 -31,139 0.01% 14,417,087
2021-11-08 2021-11-04 55.076 302,314 -10,009 0.01% 16,650,262
2021-11-05 2021-11-03 55.413 312,323 +48,132 0.01% 17,306,834
2021-11-04 2021-11-02 57.942 264,191 -934 0.01% 15,307,823
2021-11-03 2021-11-01 59.347 265,125 -22,246 0.01% 15,734,442
2021-11-02 2021-10-29 59.010 287,371 -11,986 0.01% 16,957,779
2021-11-01 2021-10-28 59.066 299,357 +17,704 0.01% 17,681,898
2021-10-29 2021-10-27 59.460 281,653 -23,932 0.01% 16,746,991
2021-10-28 2021-10-26 59.010 305,585 +22,897 0.01% 18,032,588
2021-10-27 2021-10-25 58.785 282,688 +9,386 0.01% 16,617,887
2021-10-26 2021-10-22 58.504 273,302 -7,950 0.01% 15,989,330
2021-10-25 2021-10-21 58.785 281,252 -4,024 0.01% 16,533,471
2021-10-22 2021-10-20 59.235 285,276 -16,669 0.01% 16,898,283
2021-10-21 2021-10-19 59.235 301,945 -8,853 0.01% 17,885,669
2021-10-20 2021-10-18 59.235 310,798 +51,869 0.01% 18,410,075
2021-10-19 2021-10-15 58.617 258,929 -74,591 0.01% 15,177,552
2021-10-18 2021-10-12 57.886 333,520 -21,174 0.01% 19,306,157
2021-10-15 2021-10-11 57.998 354,694 -91,012 0.01% 20,571,704
2021-10-12 2021-10-08 56.650 445,706 +55,427 0.02% 25,249,091
2021-10-11 2021-10-07 54.177 390,279 -3,403 0.01% 21,144,088
2021-10-08 2021-10-06 52.716 393,682 +4,893 0.01% 20,753,203
2021-10-07 2021-10-05 52.041 388,789 -43,611 0.01% 20,233,066
2021-10-06 2021-10-04 51.311 432,400 +19,172 0.02% 22,186,725
2021-10-05 2021-09-30 51.311 413,228 -12,224 0.02% 21,202,997
2021-10-04 2021-09-29 51.592 425,452 +7,873 0.02% 21,949,771
2021-09-30 2021-09-28 51.985 417,579 -62,903 0.02% 21,707,865
2021-09-29 2021-09-27 51.479 480,482 +37,398 0.02% 24,734,853
2021-09-28 2021-09-24 51.367 443,084 -14,666 0.02% 22,759,829
2021-09-27 2021-09-23 51.535 457,750 -75,156 0.02% 23,590,352
2021-09-24 2021-09-21 49.737 532,906 +592 0.02% 26,505,171
2021-09-23 2021-09-20 50.917 532,314 -8,319 0.02% 27,103,965
2021-09-21 2021-09-17 53.221 540,633 -2,224 0.02% 28,773,273
2021-09-20 2021-09-16 53.559 542,857 +17,166 0.02% 29,074,689
2021-09-17 2021-09-15 52.997 525,691 -19,395 0.02% 27,859,863
2021-09-16 2021-09-14 54.008 545,086 +45,730 0.02% 29,439,142
2021-09-15 2021-09-13 53.615 499,356 -2,447 0.02% 26,772,898
2021-09-14 2021-09-10 54.233 501,803 +4,182 0.02% 27,214,309
2021-09-13 2021-09-09 53.671 497,621 -10,454 0.02% 26,707,843
2021-09-10 2021-09-08 54.514 508,075 +10,454 0.02% 27,697,227
2021-09-09 2021-09-07 55.357 497,621 +64,137 0.02% 27,546,832
2021-09-08 2021-09-06 55.357 433,484 +8,363 0.02% 23,996,397
2021-09-07 2021-09-03 54.907 425,121 -11,833 0.02% 23,342,311
2021-09-06 2021-09-02 55.076 436,954 +6,806 0.02% 24,065,702
2021-09-03 2021-09-01 55.413 430,148 +52,535 0.02% 23,835,900
2021-09-02 2021-08-31 54.177 377,613 +38,612 0.01% 20,457,884
2021-09-01 2021-08-30 54.402 339,001 +7,429 0.01% 18,442,215
2021-08-31 2021-08-27 54.964 331,572 +20,391 0.01% 18,224,408
2021-08-30 2021-08-26 55.076 311,181 -16,921 0.01% 17,138,621
2021-08-27 2021-08-25 54.289 328,102 -690 0.01% 17,812,412
2021-08-26 2021-08-24 53.502 328,792 +12,757 0.01% 17,591,178
2021-08-25 2021-08-23 53.671 316,035 +29,671 0.01% 16,961,931
2021-08-24 2021-08-20 53.165 286,364 -12,918 0.01% 15,224,614
2021-08-23 2021-08-19 53.896 299,282 -34,119 0.01% 16,130,058
2021-08-20 2021-08-18 53.783 333,401 +39,858 0.01% 17,931,457
2021-08-19 2021-08-17 54.626 293,543 +23,665 0.01% 16,035,213
2021-08-18 2021-08-16 55.638 269,878 +5,694 0.01% 15,015,487
2021-08-17 2021-08-13 55.469 264,184 -9,475 0.01% 14,654,142
2021-08-16 2021-08-12 55.975 273,659 +30,843 0.01% 15,318,132
2021-08-13 2021-08-11 55.919 242,816 +20,106 0.01% 13,578,041
2021-08-12 2021-08-10 56.183 222,710 -26,690 0.01% 12,512,483
2021-08-11 2021-08-09 56.183 249,400 +27,736 0.01% 14,012,003
2021-08-10 2021-08-06 54.658 221,664 -19,171 0.01% 12,115,775
2021-08-09 2021-08-05 54.884 240,835 +9,873 0.01% 13,218,025
2021-08-06 2021-08-04 54.658 230,962 -9,873 0.01% 12,623,988
2021-08-05 2021-08-03 53.924 240,835 +18,604 0.01% 12,986,845
2021-08-04 2021-08-02 53.585 222,231 -40,246 0.01% 11,908,349
2021-08-03 2021-07-30 53.247 262,477 +40,556 0.01% 13,976,024
2021-08-02 2021-07-29 53.021 221,921 -22,137 0.01% 11,766,429
2021-07-30 2021-07-28 52.513 244,058 +22,028 0.01% 12,816,124
2021-07-29 2021-07-27 51.948 222,030 -14,538 0.01% 11,534,006
2021-07-28 2021-07-26 51.045 236,568 -3,719 0.01% 12,075,500
2021-07-27 2021-07-23 52.061 240,287 +11,069 0.01% 12,509,556
2021-07-26 2021-07-22 52.061 229,218 +7,703 0.01% 11,933,294
2021-07-23 2021-07-21 50.875 221,515 -709 0.01% 11,269,603
2021-07-22 2021-07-20 50.932 222,224 +294 0.01% 11,318,221
2021-07-21 2021-07-19 52.287 221,930 +266 0.01% 11,603,999
2021-07-20 2021-07-16 53.473 221,664 -73,285 0.01% 11,852,933
2021-07-19 2021-07-15 54.037 294,949 +124,521 0.01% 15,938,210
2021-07-15 2021-07-13 55.901 170,428 +39,306 0.01% 9,527,015
2021-07-14 2021-07-12 54.545 131,122 -5,932 0.00% 7,152,097
2021-07-13 2021-07-09 53.924 137,054 -4,649 0.00% 7,390,533
2021-07-12 2021-07-08 54.207 141,703 -10,051 0.01% 7,681,233
2021-07-09 2021-07-07 54.658 151,754 -62,516 0.01% 8,294,614
2021-07-08 2021-07-06 55.844 214,270 +885 0.01% 11,965,707
2021-07-07 2021-07-05 55.844 213,385 -12,928 0.01% 11,916,285
2021-07-06 2021-07-02 55.901 226,313 -26,076 0.01% 12,651,015
2021-07-05 2021-06-30 55.788 252,389 -39,981 0.01% 14,080,175
2021-07-02 2021-06-29 56.409 292,370 +29,575 0.01% 16,492,215
2021-06-30 2021-06-28 56.578 262,795 +36,837 0.01% 14,868,444
2021-06-29 2021-06-25 56.860 225,958 +5,667 0.01% 12,848,070
2021-06-28 2021-06-24 57.030 220,291 -5,711 0.01% 12,563,158
2021-06-25 2021-06-23 57.482 226,002 -4,118 0.01% 12,990,945
2021-06-24 2021-06-22 57.425 230,120 -722,487 0.01% 13,214,660
2021-06-23 2021-06-21 56.635 952,607 +696,446 0.03% 53,950,490
2021-06-22 2021-06-18 58.554 256,161 -26,476 0.01% 14,999,351
2021-06-21 2021-06-17 60.474 282,637 +19,834 0.01% 17,092,248
2021-06-18 2021-06-16 60.644 262,803 -20,284 0.01% 15,937,320
2021-06-17 2021-06-15 60.531 283,087 +5,351 0.01% 17,135,446
2021-06-16 2021-06-11 61.321 277,736 -7,836 0.01% 17,031,100
2021-06-15 2021-06-10 61.604 285,572 -99,610 0.01% 17,592,237
2021-06-11 2021-06-09 62.563 385,182 +86,415 0.01% 24,098,301
2021-06-10 2021-06-08 61.942 298,767 -12,840 0.01% 18,506,315
2021-06-09 2021-06-07 61.886 311,607 -4,122 0.01% 19,284,059
2021-06-08 2021-06-04 61.660 315,729 -4,004 0.01% 19,467,841
2021-06-07 2021-06-03 62.168 319,733 -6,199 0.01% 19,877,212
2021-06-04 2021-06-02 62.902 325,932 -1,549 0.01% 20,501,842
2021-06-03 2021-06-01 63.580 327,481 +664 0.01% 20,821,173
2021-06-02 2021-05-31 63.467 326,817 +24,794 0.01% 20,742,048
2021-06-01 2021-05-28 63.806 302,023 -10,316 0.01% 19,270,774
2021-05-28 2021-05-26 62.281 312,339 -11,025 0.01% 19,452,813
2021-05-27 2021-05-25 62.563 323,364 +15,364 0.01% 20,230,756
2021-05-26 2021-05-24 62.450 308,000 +17,001 0.01% 19,234,749
2021-05-25 2021-05-21 61.829 290,999 -11,467 0.01% 17,992,284
2021-05-24 2021-05-20 61.886 302,466 +7,198 0.01% 18,718,360
2021-05-21 2021-05-18 62.789 295,268 -34,508 0.01% 18,539,664
2021-05-20 2021-05-17 61.942 329,776 +76,479 0.01% 20,427,083
2021-05-18 2021-05-14 62.112 253,297 +8,147 0.01% 15,732,706
2021-05-17 2021-05-13 61.829 245,150 -1,461 0.01% 15,157,470
2021-05-14 2021-05-12 62.733 246,611 -16,982 0.01% 15,470,601
2021-05-13 2021-05-11 63.241 263,593 -14,566 0.01% 16,669,884
2021-05-12 2021-05-10 63.975 278,159 +20,790 0.01% 17,795,235
2021-05-11 2021-05-07 63.072 257,369 +7,971 0.01% 16,232,675
2021-05-10 2021-05-06 63.467 249,398 -13,899 0.01% 15,828,508
2021-05-07 2021-05-05 62.168 263,297 -39,505 0.01% 16,368,690
2021-05-06 2021-05-04 63.241 302,802 +12,413 0.01% 19,149,501
2021-05-05 2021-05-03 62.338 290,389 +49,775 0.01% 18,102,140
2021-05-04 2021-04-30 63.580 240,614 +25,974 0.01% 15,298,187
2021-05-03 2021-04-29 62.168 214,640 -2,558 0.01% 13,343,774
2021-04-30 2021-04-28 59.571 217,198 -2,126 0.01% 12,938,650
2021-04-29 2021-04-27 58.385 219,324 -20,101 0.01% 12,805,230
2021-04-28 2021-04-26 58.441 239,425 +18,330 0.01% 13,992,346
2021-04-27 2021-04-23 57.877 221,095 +6,553 0.01% 12,796,272
2021-04-22 2021-04-20 60.022 214,542 -1,815 0.01% 12,877,343
2021-04-21 2021-04-19 59.853 216,357 -1,063 0.01% 12,949,634
2021-04-20 2021-04-16 59.345 217,420 +2,878 0.01% 12,902,768
2021-04-16 2021-04-14 59.345 214,542 -19,038 0.01% 12,731,974
2021-04-15 2021-04-13 59.401 233,580 +11,246 0.01% 13,874,971
2021-04-14 2021-04-12 59.119 222,334 +7,792 0.01% 13,144,173
2021-04-12 2021-04-08 60.700 214,542 -7,571 0.01% 13,022,713
2021-04-09 2021-04-07 60.305 222,113 +7,571 0.01% 13,394,482
2021-04-07 2021-03-31 60.587 214,542 -143 0.01% 12,998,485
2021-04-01 2021-03-30 61.547 214,685 +143 0.01% 13,213,227
2021-03-31 2021-03-29 60.361 214,542 -2,656 0.01% 12,950,028
2021-03-30 2021-03-26 59.232 217,198 +6,173 0.01% 12,865,065
2021-03-29 2021-03-25 58.611 211,025 +26,078 0.01% 12,368,355
2021-03-26 2021-03-24 57.425 184,947 -37,235 0.01% 10,620,597
2021-03-25 2021-03-23 58.780 222,182 -2,585 0.01% 13,059,913
2021-03-24 2021-03-22 59.006 224,767 -16,343 0.01% 13,262,626
2021-03-23 2021-03-19 60.700 241,110 +2,657 0.01% 14,635,393
2021-03-22 2021-03-18 61.039 238,453 +23,023 0.01% 14,554,898
2021-03-19 2021-03-17 60.248 215,430 -118,746 0.01% 12,979,301
2021-03-18 2021-03-16 59.345 334,176 +111,263 0.01% 19,831,641
2021-03-17 2021-03-15 60.022 222,913 +7,483 0.01% 13,379,792
2021-03-16 2021-03-12 59.401 215,430 -2,480 0.01% 12,796,836
2021-03-15 2021-03-11 59.740 217,910 -154,564 0.01% 13,017,978
2021-03-12 2021-03-10 59.740 372,474 +157,044 0.01% 22,251,655
2021-03-11 2021-03-09 61.434 215,430 +33,782 0.01% 13,234,751
2021-03-10 2021-03-08 60.757 181,648 -33,782 0.01% 11,036,302
2021-03-09 2021-03-05 58.385 215,430 -4,782 0.01% 12,577,879
2021-03-08 2021-03-04 59.910 220,212 -11,069 0.01% 13,192,802
2021-03-05 2021-03-03 58.724 231,281 +15,895 0.01% 13,581,695
2021-03-03 2021-03-01 57.827 215,386 -327,227 0.01% 12,455,071
2021-03-02 2021-02-26 58.457 542,613 -31,295 0.02% 31,719,279
2021-03-01 2021-02-25 61.949 573,908 +382,723 0.02% 35,553,054
2021-02-26 2021-02-24 63.151 191,185 -23,012 0.01% 12,073,598
2021-02-25 2021-02-23 62.636 214,197 -38,512 0.01% 13,416,464
2021-02-24 2021-02-22 61.205 252,709 +47,192 0.01% 15,466,989
2021-02-23 2021-02-19 60.632 205,517 -133,745 0.01% 12,460,948
2021-02-22 2021-02-18 61.262 339,262 -11,545 0.01% 20,783,868
2021-02-19 2021-02-17 60.976 350,807 +61,895 0.01% 21,390,711
2021-02-18 2021-02-16 60.403 288,912 +194,527 0.01% 17,451,205
2021-02-17 2021-02-11 56.567 94,385 +2,096 0.00% 5,339,091
2021-02-16 2021-02-09 55.766 92,289 +524 0.00% 5,146,551
2021-02-10 2021-02-08 54.220 91,765 +11,852 0.00% 4,975,474
2021-02-09 2021-02-05 54.964 79,913 +11,222 0.00% 4,392,341
2021-02-08 2021-02-04 54.048 68,691 +36,897 0.00% 3,712,609
2021-02-05 2021-02-03 55.021 31,794 -6,201 0.00% 1,749,347
2021-02-04 2021-02-02 54.735 37,995 +14,323 0.00% 2,079,657
2021-02-03 2021-02-01 54.506 23,672 -80,015 0.00% 1,290,266
2021-02-02 2021-01-29 54.162 103,687 -56,978 0.00% 5,615,945
2021-02-01 2021-01-28 54.048 160,665 +34,914 0.01% 8,683,617
2021-01-29 2021-01-27 55.651 125,751 +5,179 0.00% 6,998,180
2021-01-28 2021-01-26 55.250 120,572 +2,052 0.00% 6,661,640
2021-01-27 2021-01-25 57.025 118,520 +34,663 0.00% 6,758,625
2021-01-26 2021-01-22 56.739 83,857 +5,213 0.00% 4,757,955
2021-01-25 2021-01-21 57.769 78,644 -24,445 0.00% 4,543,224
2021-01-22 2021-01-20 56.968 103,089 -84,316 0.00% 5,872,767
2021-01-21 2021-01-19 58.972 187,405 -19,423 0.01% 11,051,616
2021-01-20 2021-01-18 58.800 206,828 -10,393 0.01% 12,161,500
2021-01-19 2021-01-15 60.689 217,221 +10,393 0.01% 13,183,024
2021-01-15 2021-01-13 61.033 206,828 -170,653 0.01% 12,623,329
2021-01-14 2021-01-12 61.606 377,481 -9,791 0.01% 23,254,914
2021-01-13 2021-01-11 60.117 387,272 +86,107 0.01% 23,281,597
2021-01-12 2021-01-08 61.835 301,165 +87,505 0.01% 18,622,399
2021-01-11 2021-01-07 61.835 213,660 -250,315 0.01% 13,211,568
2021-01-08 2021-01-06 57.827 463,975 +269,544 0.02% 26,830,164
2021-01-07 2021-01-05 56.109 194,431 -7,729 0.01% 10,909,352
2021-01-04 2020-12-29 56.567 202,160 -12,790 0.01% 11,435,615
2020-12-30 2020-12-28 55.651 214,950 -194,441 0.01% 11,962,201
2020-12-29 2020-12-24 56.224 409,391 +202,081 0.01% 23,017,447
2020-12-28 2020-12-22 54.735 207,310 +34,000 0.01% 11,347,117
2020-12-23 2020-12-21 53.819 173,310 -12,183 0.01% 9,327,362
2020-12-22 2020-12-18 56.338 185,493 +1,179 0.01% 10,450,330
2020-12-21 2020-12-17 56.224 184,314 -22,997 0.01% 10,362,802
2020-12-17 2020-12-15 55.766 207,311 -76,535 0.01% 11,560,821
2020-12-16 2020-12-14 56.739 283,846 +150,678 0.01% 16,105,114
2020-12-15 2020-12-11 56.109 133,168 -7,772 0.00% 7,471,939
2020-12-14 2020-12-10 55.995 140,940 -8,253 0.01% 7,891,880
2020-12-11 2020-12-09 56.109 149,193 +17,073 0.01% 8,371,088
2020-12-10 2020-12-08 55.594 132,120 +38,731 0.00% 7,345,057
2020-12-09 2020-12-07 57.769 93,389 -120,080 0.00% 5,395,035
2020-12-08 2020-12-04 57.827 213,469 -96,631 0.01% 12,344,217
2020-12-07 2020-12-03 57.941 310,100 +19,475 0.01% 17,967,583
2020-12-04 2020-12-02 55.880 290,625 +59,646 0.01% 16,240,155
2020-12-03 2020-12-01 54.105 230,979 -5,370 0.01% 12,497,170
2020-12-02 2020-11-30 54.506 236,349 +5,370 0.01% 12,882,439
2020-12-01 2020-11-27 54.621 230,979 -165,558 0.01% 12,616,191
2020-11-30 2020-11-26 55.937 396,537 -3,264 0.01% 22,181,231
2020-11-27 2020-11-25 56.224 399,801 +381,277 0.01% 22,478,262
2020-11-26 2020-11-24 54.277 18,524 -134,503 0.00% 1,005,427
2020-11-25 2020-11-23 52.674 153,027 +5,676 0.01% 8,060,524
2020-11-24 2020-11-20 51.243 147,351 +89,557 0.01% 7,550,635
2020-11-23 2020-11-19 51.643 57,794 -50,520 0.00% 2,984,672
2020-11-20 2020-11-18 50.956 108,314 -134,761 0.00% 5,519,274
2020-11-19 2020-11-17 50.956 243,075 -18,382 0.01% 12,386,188
2020-11-18 2020-11-16 50.155 261,457 +110,640 0.01% 13,113,293
2020-11-17 2020-11-13 47.750 150,817 -317,873 0.01% 7,201,513
2020-11-16 2020-11-12 48.781 468,690 -255,007 0.02% 22,862,970
2020-11-13 2020-11-11 50.212 723,697 +249,856 0.03% 36,338,227
2020-11-12 2020-11-10 48.094 473,841 +159,639 0.02% 22,788,686
2020-11-11 2020-11-09 43.513 314,202 +829 0.01% 13,671,933
2020-11-10 2020-11-06 43.341 313,373 -105,318 0.01% 13,582,034
2020-11-09 2020-11-05 41.738 418,691 -135,253 0.02% 17,475,456
2020-11-06 2020-11-04 41.395 553,944 -202,218 0.02% 22,930,395
2020-11-05 2020-11-03 41.796 756,162 +537,340 0.03% 31,604,220
2020-11-04 2020-11-02 40.765 218,822 +117,065 0.01% 8,920,277
2020-11-03 2020-10-30 40.650 101,757 +91,915 0.00% 4,136,471
2020-11-02 2020-10-29 42.368 9,842 -506,186 0.00% 416,987
2020-10-30 2020-10-28 43.742 516,028 -8,951 0.02% 22,572,206
2020-10-29 2020-10-27 46.090 524,979 +104,971 0.02% 24,196,089
2020-10-28 2020-10-23 45.574 420,008 -25,007 0.02% 19,141,590
2020-10-27 2020-10-22 44.658 445,015 -283,952 0.02% 19,873,604
2020-10-23 2020-10-21 44.487 728,967 +417,505 0.03% 32,429,202
2020-10-22 2020-10-20 43.513 311,462 -164,005 0.01% 13,552,706
2020-10-21 2020-10-19 42.941 475,467 +25,158 0.02% 20,416,863
2020-10-20 2020-10-16 41.338 450,309 -75,745 0.02% 18,614,664
2020-10-19 2020-10-15 40.822 526,054 +93,661 0.02% 21,474,706
2020-10-16 2020-10-14 41.681 432,393 -126,249 0.02% 18,022,598
2020-10-15 2020-10-12 42.883 558,642 -804,961 0.02% 23,956,467
2020-10-14 2020-10-09 43.341 1,363,603 +603,624 0.05% 59,100,506
2020-10-12 2020-10-08 43.170 759,979 +165,010 0.03% 32,808,042
2020-10-09 2020-10-07 42.139 594,969 +50,149 0.02% 25,071,454
2020-10-08 2020-10-06 41.796 544,820 +12,139 0.02% 22,771,061
2020-10-07 2020-10-05 41.452 532,681 -24,606 0.02% 22,080,716
2020-10-06 2020-09-30 39.505 557,287 -66,807 0.02% 22,015,846
2020-10-05 2020-09-29 40.708 624,094 -218,235 0.02% 25,405,455
2020-09-30 2020-09-28 40.192 842,329 +311,722 0.03% 33,855,266
2020-09-29 2020-09-25 39.105 530,607 -6,506 0.02% 20,749,185
2020-09-28 2020-09-24 39.734 537,113 -349,540 0.02% 21,341,872
2020-09-25 2020-09-23 40.078 886,653 +349,232 0.03% 35,535,227
2020-09-24 2020-09-22 39.047 537,421 +6,814 0.02% 20,984,875
2020-09-22 2020-09-18 42.597 530,607 -43,840 0.02% 22,602,334
2020-09-21 2020-09-17 42.769 574,447 +43,840 0.02% 24,568,460
2020-09-18 2020-09-16 43.284 530,607 -18,121 0.02% 22,966,887
2020-09-17 2020-09-15 43.341 548,728 +16,330 0.02% 23,782,657
2020-09-16 2020-09-14 43.399 532,398 +329,976 0.02% 23,105,373
2020-09-15 2020-09-11 43.628 202,422 -37,890 0.01% 8,831,207
2020-09-14 2020-09-10 44.372 240,312 +73,969 0.01% 10,663,126
2020-09-11 2020-09-09 43.857 166,343 -147,064 0.01% 7,295,258
2020-09-10 2020-09-08 44.601 313,407 +18,546 0.01% 13,978,273
2020-09-09 2020-09-07 44.887 294,861 +187,420 0.01% 13,235,513
2020-09-08 2020-09-04 44.487 107,441 -20,697 0.00% 4,779,676
2020-09-07 2020-09-03 44.830 128,138 -150,566 0.00% 5,744,432
2020-09-04 2020-09-02 44.487 278,704 -79,079 0.01% 12,398,570
2020-09-03 2020-09-01 45.746 357,783 +119,523 0.01% 16,367,180
2020-09-02 2020-08-31 45.574 238,260 -323,377 0.01% 10,858,544
2020-09-01 2020-08-28 45.918 561,637 +226,244 0.02% 25,789,175
2020-08-31 2020-08-27 45.345 335,393 +12,603 0.01% 15,208,506
2020-08-28 2020-08-26 45.975 322,790 -288,632 0.01% 14,840,311
2020-08-27 2020-08-25 46.490 611,422 +288,632 0.02% 28,425,261
2020-08-26 2020-08-24 46.261 322,790 -318,281 0.01% 14,932,716
2020-08-25 2020-08-21 46.719 641,071 +318,281 0.02% 29,950,471
2020-08-21 2020-08-19 47.693 322,790 -198,298 0.01% 15,394,743
2020-08-20 2020-08-18 48.036 521,088 -51,694 0.02% 25,031,127
2020-08-19 2020-08-17 48.494 572,782 +26,330 0.02% 27,776,668
2020-08-18 2020-08-14 48.208 546,452 +1,135 0.02% 26,343,379
2020-08-17 2020-08-13 49.296 545,317 +22,675 0.02% 26,881,875
2020-08-14 2020-08-12 50.097 522,642 -29,433 0.02% 26,183,020
2020-08-13 2020-08-11 47.578 552,075 +26,813 0.02% 26,266,758
2020-08-12 2020-08-10 46.376 525,262 -47,609 0.02% 24,359,500
2020-08-11 2020-08-07 45.803 572,871 +3,188 0.02% 26,239,418
2020-08-10 2020-08-06 46.147 569,683 +27,601 0.02% 26,289,097
2020-08-07 2020-08-05 46.376 542,082 -289,622 0.02% 25,139,543
2020-08-06 2020-08-04 45.689 831,704 +340,586 0.03% 37,999,602
2020-08-05 2020-08-03 43.513 491,118 +169,130 0.02% 21,370,113
2020-08-04 2020-07-31 46.433 321,988 -42,884 0.01% 14,950,920
2020-08-03 2020-07-30 47.865 364,872 +46,705 0.01% 17,464,421
2020-07-31 2020-07-29 48.781 318,167 -8,034 0.01% 15,520,371
2020-07-30 2020-07-28 47.693 326,201 -191,427 0.01% 15,557,423
2020-07-29 2020-07-27 47.979 517,628 +176,406 0.02% 24,835,285
2020-07-28 2020-07-24 48.380 341,222 +23,055 0.01% 16,508,253
2020-07-27 2020-07-23 49.811 318,167 -151,823 0.01% 15,848,266
2020-07-24 2020-07-22 49.811 469,990 +8,288 0.02% 23,410,745
2020-07-23 2020-07-21 50.727 461,702 -88,233 0.02% 23,420,861
2020-07-22 2020-07-20 49.010 549,935 +55,764 0.02% 26,952,093
2020-07-21 2020-07-17 48.895 494,171 +45,324 0.02% 24,162,535
2020-07-20 2020-07-16 49.124 448,847 +1,834 0.02% 22,049,208
2020-07-17 2020-07-15 49.525 447,013 -17,441 0.02% 22,138,268
2020-07-16 2020-07-14 48.666 464,454 -111 0.02% 22,603,152
2020-07-15 2020-07-13 49.239 464,565 +41,508 0.02% 22,874,537
2020-07-14 2020-07-10 47.578 423,057 +7,020 0.02% 20,128,308
2020-07-13 2020-07-09 48.609 416,037 -111,268 0.02% 20,223,067
2020-07-10 2020-07-08 47.979 527,305 +9,822 0.02% 25,299,578
2020-07-09 2020-07-07 49.697 517,483 -112,490 0.02% 25,717,170
2020-07-08 2020-07-06 50.498 629,973 +106,294 0.02% 31,812,507
2020-07-07 2020-07-03 48.151 523,679 -83,026 0.02% 25,215,555
2020-07-06 2020-07-02 48.895 606,705 +159,595 0.02% 29,664,895
2020-07-03 2020-06-30 47.063 447,110 +26,898 0.02% 21,042,318
2020-07-02 2020-06-29 46.490 420,212 +82,701 0.02% 19,535,829
2020-06-30 2020-06-26 46.777 337,511 +14,410 0.01% 15,787,645
2020-06-29 2020-06-24 47.177 323,101 +4,934 0.01% 15,243,085
2020-06-24 2020-06-22 46.834 318,167 -1,004 0.01% 14,901,013
2020-06-23 2020-06-19 47.063 319,171 -5,502 0.01% 15,021,130
2020-06-22 2020-06-18 47.006 324,673 +6,506 0.01% 15,261,482
2020-06-19 2020-06-17 48.036 318,167 -183,043 0.01% 15,283,558
2020-06-18 2020-06-16 47.521 501,210 +183,043 0.02% 23,817,994
2020-06-17 2020-06-15 46.319 318,167 -79,406 0.01% 14,737,066
2020-06-16 2020-06-12 47.521 397,573 +79,406 0.01% 18,893,062
2020-06-15 2020-06-11 48.552 318,167 +134,182 0.01% 15,447,505
2020-06-12 2020-06-10 50.784 183,985 -134,182 0.01% 9,343,582
2020-06-11 2020-06-09 50.555 318,167 -31,439 0.01% 16,085,079
2020-06-10 2020-06-08 51.872 349,606 -157,625 0.01% 18,134,870
2020-06-09 2020-06-05 50.040 507,231 +136,278 0.02% 25,381,927
2020-06-08 2020-06-04 47.521 370,953 +52,786 0.01% 17,628,053
2020-06-05 2020-06-03 45.574 318,167 -218,325 0.01% 14,500,253
2020-06-04 2020-06-02 44.429 536,492 -343,346 0.02% 23,835,943
2020-06-03 2020-06-01 42.826 879,838 -100,027 0.03% 37,680,068
2020-06-02 2020-05-29 42.082 979,865 +661,698 0.04% 41,234,521
2020-06-01 2020-05-28 44.257 318,167 -150,993 0.01% 14,081,276
2020-05-29 2020-05-27 44.257 469,160 +150,993 0.02% 20,763,848
2020-05-28 2020-05-26 42.998 318,167 +656 0.01% 13,680,515
2020-05-27 2020-05-25 41.166 317,511 -55,149 0.01% 13,070,585
2020-05-26 2020-05-22 40.822 372,660 -32,837 0.01% 15,212,818
2020-05-19 2020-05-15 42.425 405,497 -102,525 0.01% 17,203,358
2020-05-18 2020-05-14 42.368 508,022 +102,525 0.02% 21,523,932
2020-05-14 2020-05-12 44.143 405,497 -20,725 0.01% 17,899,850
2020-05-13 2020-05-11 45.403 426,222 +106,433 0.02% 19,351,580
2020-05-11 2020-05-07 43.628 319,789 -85,616 0.01% 13,951,659
2020-05-08 2020-05-06 44.200 405,405 +87,500 0.01% 17,919,000
2020-05-07 2020-05-05 44.658 317,905 -61,757 0.01% 14,197,090
2020-05-06 2020-05-04 43.685 379,662 -852,517 0.01% 16,585,518
2020-05-05 2020-04-29 45.345 1,232,179 +901,753 0.04% 55,873,561
2020-05-04 2020-04-28 42.712 330,426 +24,059 0.01% 14,113,035
2020-04-29 2020-04-27 42.368 306,367 -27,520 0.01% 12,980,191
2020-04-28 2020-04-24 42.025 333,887 -1,283 0.01% 14,031,463
2020-04-27 2020-04-23 42.254 335,170 -63,775 0.01% 14,162,140
2020-04-24 2020-04-22 42.597 398,945 -105,984 0.01% 16,993,911
2020-04-23 2020-04-21 43.513 504,929 +110,880 0.02% 21,971,074
2020-04-22 2020-04-20 44.830 394,049 -380,329 0.01% 17,665,233
2020-04-21 2020-04-17 44.945 774,378 +456,211 0.03% 34,804,070
2020-04-17 2020-04-15 46.777 318,167 -631,744 0.01% 14,882,797
2020-04-16 2020-04-14 48.666 949,911 +617,378 0.03% 46,228,437
2020-04-15 2020-04-09 49.639 332,533 +14,366 0.01% 16,506,736
2020-04-14 2020-04-08 47.063 318,167 -1,706 0.01% 14,973,879
2020-04-08 2020-04-06 45.803 319,873 -2,850 0.01% 14,651,259
2020-04-06 2020-04-02 45.689 322,723 -5,502 0.01% 14,744,844
2020-04-03 2020-04-01 45.689 328,225 -276,573 0.01% 14,996,224
2020-04-02 2020-03-31 49.468 604,798 +278,660 0.02% 29,917,924
2020-04-01 2020-03-30 49.525 326,138 -1,563 0.01% 16,151,947
2020-03-31 2020-03-27 50.613 327,701 -6,982 0.01% 16,585,837
2020-03-30 2020-03-26 48.609 334,683 +8,345 0.01% 16,268,545
2020-03-27 2020-03-25 48.723 326,338 -258,861 0.01% 15,900,273
2020-03-26 2020-03-24 45.403 585,199 +257,841 0.02% 26,569,546
2020-03-25 2020-03-23 44.887 327,358 -38,997 0.01% 14,694,215
2020-03-24 2020-03-20 49.181 366,355 +38,061 0.01% 18,017,837
2020-03-23 2020-03-19 46.948 328,294 -414,365 0.01% 15,412,893
2020-03-20 2020-03-18 47.578 742,659 +407,921 0.03% 35,334,410
2020-03-19 2020-03-17 48.895 334,738 -4,152 0.01% 16,367,044
2020-03-18 2020-03-16 47.521 338,890 -207,882 0.01% 16,104,388
2020-03-17 2020-03-13 50.555 546,772 +217,185 0.02% 27,642,310
2020-03-16 2020-03-12 53.246 329,587 -1,470,811 0.01% 17,549,324
2020-03-13 2020-03-11 56.224 1,800,398 +1,475,962 0.06% 101,224,906
2020-03-12 2020-03-10 57.025 324,436 -145,534 0.01% 18,501,023
2020-03-11 2020-03-09 58.571 469,970 +140,383 0.02% 27,526,636
2020-03-09 2020-03-05 62.522 329,587 -1,116,940 0.01% 20,606,303
2020-03-06 2020-03-04 60.689 1,446,527 -550,702 0.05% 87,788,935
2020-03-05 2020-03-03 64.525 1,997,229 +974,940 0.07% 128,872,173
2020-03-04 2020-03-02 65.957 1,022,289 +665,541 0.04% 67,426,953
2020-03-03 2020-02-28 65.384 356,748 +11,527 0.01% 23,325,718
2020-03-02 2020-02-27 68.705 345,221 -118,943 0.01% 23,718,424
2020-02-28 2020-02-26 68.304 464,164 +12,444 0.02% 31,704,380
2020-02-27 2020-02-25 70.594 451,720 +76,108 0.02% 31,888,917
2020-02-26 2020-02-24 71.339 375,612 +1,747 0.01% 26,795,685
2020-02-24 2020-02-20 72.598 373,865 +103,915 0.01% 27,141,974
2020-02-21 2020-02-19 73.743 269,950 +46,808 0.01% 19,907,034
2020-02-20 2020-02-18 72.942 223,142 +8,297 0.01% 16,276,391
2020-02-19 2020-02-17 73.514 214,845 +58,598 0.01% 15,794,200
2020-02-18 2020-02-14 73.972 156,247 -263,125 0.01% 11,557,970
2020-02-17 2020-02-13 73.572 419,372 +70,563 0.02% 30,853,890
2020-02-13 2020-02-11 72.885 348,809 -2,533 0.01% 25,422,804
2020-02-12 2020-02-10 73.285 351,342 -2,183 0.01% 25,748,232
2020-02-11 2020-02-07 73.285 353,525 +4,716 0.01% 25,908,214
2020-02-10 2020-02-06 74.831 348,809 -2,184 0.01% 26,101,811
2020-02-07 2020-02-05 73.972 350,993 -7,117 0.01% 25,963,805
2020-02-06 2020-02-04 73.972 358,110 +6,768 0.01% 26,490,267
2020-02-05 2020-02-03 74.087 351,342 -5,283 0.01% 26,029,853
2020-02-04 2020-01-31 75.347 356,625 +7,816 0.01% 26,870,456
2020-01-31 2020-01-29 76.950 348,809 -2,271 0.01% 26,840,730
2020-01-30 2020-01-24 79.927 351,080 +2,271 0.01% 28,060,724
2020-01-23 2020-01-21 79.812 348,809 -16,593 0.01% 27,839,269
2020-01-22 2020-01-20 80.843 365,402 +16,593 0.01% 29,540,170
2020-01-21 2020-01-17 81.644 348,809 -8,779 0.01% 28,478,334
2020-01-20 2020-01-16 81.301 357,588 -39,427 0.01% 29,072,250
2020-01-17 2020-01-15 82.561 397,015 +26,679 0.01% 32,777,781
2020-01-16 2020-01-14 81.931 370,336 +21,527 0.01% 30,341,911
2020-01-14 2020-01-10 82.446 348,809 -218,325 0.01% 28,757,925
2020-01-13 2020-01-09 81.874 567,134 +184,397 0.02% 46,433,251
2020-01-10 2020-01-08 81.244 382,737 +8,864 0.01% 31,094,975
2020-01-09 2020-01-07 82.904 373,873 -44 0.01% 30,995,599
2020-01-08 2020-01-06 82.904 373,917 +6,375 0.01% 30,999,247
2020-01-07 2020-01-03 83.248 367,542 -38,996 0.01% 30,596,993
2020-01-06 2020-01-02 83.935 406,538 +27,032 0.01% 34,122,629
2020-01-03 2019-12-31 83.019 379,506 +8,777 0.01% 31,506,054
2020-01-02 2019-12-27 83.820 370,729 -31,396 0.01% 31,074,561
2019-12-30 2019-12-24 83.591 402,125 +5,197 0.01% 33,614,085
2019-12-27 2019-12-20 84.965 396,928 -9,392 0.01% 33,725,081
2019-12-23 2019-12-19 85.137 406,320 -9,478 0.01% 34,592,866
2019-12-20 2019-12-18 84.450 415,798 +789 0.01% 35,114,120
2019-12-19 2019-12-17 85.022 415,009 +8,689 0.01% 35,285,099
2019-12-18 2019-12-16 84.278 406,320 +9,392 0.01% 34,243,913
2019-12-17 2019-12-13 85.595 396,928 +11,763 0.01% 33,975,065
2019-12-16 2019-12-12 81.759 385,165 +5,703 0.01% 31,490,706
2019-12-13 2019-12-11 80.041 379,462 -83,968 0.01% 30,372,660
2019-12-12 2019-12-10 80.099 463,430 +49,036 0.02% 37,120,108
2019-12-11 2019-12-09 79.297 414,394 -20,175 0.01% 32,860,230
2019-12-10 2019-12-06 79.526 434,569 +20,000 0.02% 34,559,572
2019-12-09 2019-12-05 79.297 414,569 +42 0.01% 32,874,107
2019-12-06 2019-12-04 79.068 414,527 -829 0.01% 32,775,843
2019-12-05 2019-12-03 80.213 415,356 +6,113 0.01% 33,317,008
2019-12-04 2019-12-02 80.671 409,243 -40,434 0.01% 33,014,112
2019-12-03 2019-11-29 79.812 449,677 +49,167 0.02% 35,889,782
2019-11-28 2019-11-26 80.442 400,510 -1,612 0.01% 32,217,887
2019-11-27 2019-11-25 79.927 402,122 +13,927 0.01% 32,140,352
2019-11-22 2019-11-20 79.984 388,195 -4,017 0.01% 31,049,436
2019-11-21 2019-11-19 81.244 392,212 +5,674 0.01% 31,864,759
2019-11-20 2019-11-18 81.358 386,538 -12,007 0.01% 31,448,044
2019-11-19 2019-11-15 80.499 398,545 +23,448 0.01% 32,082,637
2019-11-18 2019-11-14 81.072 375,097 +9,431 0.01% 30,409,846
2019-11-15 2019-11-13 80.957 365,666 -5,371 0.01% 29,603,384
2019-11-14 2019-11-12 81.874 371,037 +5,808 0.01% 30,378,101
2019-11-12 2019-11-08 83.648 365,229 -12,225 0.01% 30,550,818
2019-11-11 2019-11-07 84.335 377,454 +6,725 0.01% 31,832,749
2019-11-07 2019-11-05 83.019 370,729 -148,854 0.01% 30,777,400
2019-11-06 2019-11-04 82.389 519,583 +30,347 0.02% 42,807,819
2019-11-05 2019-11-01 80.671 489,236 +118,507 0.02% 39,467,241
2019-11-04 2019-10-31 82.332 370,729 -42,140 0.01% 30,522,691
2019-11-01 2019-10-30 81.587 412,869 +42,533 0.01% 33,684,842
2019-10-31 2019-10-29 79.354 370,336 -231,381 0.01% 29,387,763
2019-10-30 2019-10-28 78.839 601,717 +132,698 0.02% 47,438,789
2019-10-29 2019-10-25 80.213 469,019 +24,278 0.02% 37,621,486
2019-10-28 2019-10-24 79.927 444,741 +64,362 0.02% 35,546,755
2019-10-25 2019-10-23 78.553 380,379 -22,357 0.01% 29,879,823
2019-10-24 2019-10-22 77.751 402,736 +33,317 0.01% 31,313,210
2019-10-23 2019-10-21 76.377 369,419 -30,049 0.01% 28,215,154
2019-10-22 2019-10-18 75.805 399,468 -206,136 0.01% 30,281,498
2019-10-21 2019-10-17 75.576 605,604 +7,641 0.02% 45,768,854
2019-10-18 2019-10-16 74.946 597,963 +38,993 0.02% 44,814,786
2019-10-17 2019-10-15 74.030 558,970 +68,990 0.02% 41,380,372
2019-10-16 2019-10-14 72.999 489,980 -19,212 0.02% 35,768,103
2019-10-15 2019-10-11 72.484 509,192 +40,826 0.02% 36,908,182
2019-10-14 2019-10-10 69.793 468,366 +27,684 0.02% 32,688,609
2019-10-11 2019-10-09 69.907 440,682 -15,842 0.02% 30,806,925
2019-10-10 2019-10-08 70.537 456,524 +109,163 0.02% 32,201,914
2019-10-04 2019-10-02 72.827 347,361 -3,843 0.01% 25,297,380
2019-10-03 2019-09-30 75.805 351,204 +3,843 0.01% 26,622,866
2019-10-02 2019-09-27 75.347 347,361 -1,616 0.01% 26,172,446
2019-09-30 2019-09-26 75.232 348,977 +218 0.01% 26,254,245
2019-09-27 2019-09-25 74.316 348,759 +1,398 0.01% 25,918,358
2019-09-25 2019-09-23 76.205 347,361 -12,052 0.01% 26,470,764
2019-09-24 2019-09-20 76.950 359,413 +12,052 0.01% 27,656,704
2019-09-23 2019-09-19 76.892 347,361 +6,025 0.01% 26,709,419
2019-09-20 2019-09-18 77.293 341,336 -6,025 0.01% 26,382,943
2019-09-19 2019-09-17 76.205 347,361 -612 0.01% 26,470,764
2019-09-18 2019-09-16 76.549 347,973 +612 0.01% 26,636,940
2019-09-16 2019-09-12 74.430 347,361 -131 0.01% 25,854,240
2019-09-13 2019-09-11 76.663 347,492 -2 0.01% 26,639,910
2019-09-12 2019-09-10 73.686 347,494 -7,118 0.01% 25,605,498
2019-09-11 2019-09-09 71.510 354,612 +7,118 0.01% 25,358,481
2019-09-10 2019-09-06 71.281 347,494 +8,147 0.01% 24,769,887
2019-09-09 2019-09-05 69.621 339,347 -8,334 0.01% 23,625,715
2019-09-05 2019-09-03 67.159 347,681 -2,306 0.01% 23,349,971
2019-09-04 2019-09-02 67.674 349,987 -176,916 0.01% 23,685,184
2019-09-03 2019-08-30 67.560 526,903 -103,529 0.02% 35,597,545
2019-09-02 2019-08-29 66.529 630,432 +159,508 0.02% 41,942,252
2019-08-30 2019-08-28 66.358 470,924 +45,149 0.02% 31,249,396
2019-08-29 2019-08-27 66.415 425,775 +76,850 0.02% 28,277,793
2019-08-28 2019-08-26 66.644 348,925 -9,580 0.01% 23,253,720
2019-08-27 2019-08-23 67.961 358,505 +612 0.01% 24,364,265
2019-08-26 2019-08-22 67.331 357,893 -612 0.01% 24,097,273
2019-08-23 2019-08-21 67.503 358,505 -14,496 0.01% 24,200,057
2019-08-22 2019-08-20 67.045 373,001 -14,759 0.01% 25,007,729
2019-08-21 2019-08-19 67.159 387,760 +29,212 0.01% 26,041,644
2019-08-20 2019-08-16 65.842 358,548 -4,672 0.01% 23,607,637
2019-08-19 2019-08-15 65.842 363,220 +261 0.01% 23,915,252
2019-08-16 2019-08-14 66.300 362,959 +1,354 0.01% 24,064,315
2019-08-15 2019-08-13 66.186 361,605 -13,798 0.01% 23,933,137
2019-08-14 2019-08-12 67.903 375,403 +11,615 0.01% 25,491,172
2019-08-13 2019-08-09 68.362 363,788 +3,056 0.01% 24,869,100
2019-08-12 2019-08-08 69.049 360,732 +2,227 0.01% 24,908,028
2019-08-09 2019-08-07 69.049 358,505 -4,541 0.01% 24,754,257
2019-08-08 2019-08-06 70.656 363,046 +4,541 0.01% 25,651,353
2019-08-07 2019-08-05 71.985 358,505 +3,217 0.01% 25,806,875
2019-08-06 2019-08-02 74.931 355,288 -432 0.01% 26,622,122
2019-08-05 2019-08-01 77.126 355,720 +432 0.01% 27,435,426
2019-08-01 2019-07-30 75.798 355,288 -47,557 0.01% 26,930,011
2019-07-31 2019-07-29 77.069 402,845 +47,557 0.01% 31,046,737
2019-07-26 2019-07-24 78.571 355,288 -6,577 0.01% 27,915,255
2019-07-25 2019-07-23 79.206 361,865 -3,159 0.01% 28,661,980
2019-07-24 2019-07-22 79.322 365,024 -4,284 0.01% 28,954,370
2019-07-23 2019-07-19 81.113 369,308 +17,699 0.01% 29,955,597
2019-07-22 2019-07-18 79.957 351,609 -3,679 0.01% 28,113,714
2019-07-16 2019-07-12 81.171 355,288 -50,067 0.01% 28,838,922
2019-07-15 2019-07-11 82.326 405,355 +50,067 0.01% 33,371,256
2019-07-12 2019-07-10 82.904 355,288 -22,021 0.01% 29,454,700
2019-07-11 2019-07-09 82.153 377,309 +36,609 0.01% 30,996,947
2019-07-08 2019-07-04 82.499 340,700 -4,284 0.01% 28,107,518
2019-07-04 2019-07-02 80.766 344,984 +4,284 0.01% 27,863,026
2019-07-02 2019-06-27 81.228 340,700 -37,864 0.01% 27,674,489
2019-06-28 2019-06-26 80.073 378,564 +37,864 0.01% 30,312,705
2019-06-27 2019-06-25 79.322 340,700 -113,549 0.01% 27,024,946
2019-06-26 2019-06-24 79.842 454,249 +113,549 0.02% 36,268,048
2019-06-20 2019-06-18 78.109 340,700 +562 0.01% 26,611,600
2019-06-19 2019-06-17 77.878 340,138 -562 0.01% 26,489,100
2019-06-18 2019-06-14 78.051 340,700 -17,136 0.01% 26,591,917
2019-06-17 2019-06-13 78.340 357,836 +17,136 0.01% 28,032,761
2019-06-14 2019-06-12 79.380 340,700 -285,405 0.01% 27,044,629
2019-06-13 2019-06-11 81.517 626,105 +270,162 0.02% 51,038,317
2019-06-12 2019-06-10 80.015 355,943 +13,977 0.01% 28,480,813
2019-06-10 2019-06-05 78.629 341,966 -114,154 0.01% 26,888,292
2019-06-06 2019-06-04 77.762 456,120 +9,260 0.02% 35,468,787
2019-06-05 2019-06-03 77.531 446,860 +93,860 0.02% 34,645,446
2019-06-04 2019-05-31 78.455 353,000 +11,034 0.01% 27,694,698
2019-05-31 2019-05-29 78.224 341,966 -10,451 0.01% 26,749,998
2019-05-30 2019-05-28 78.686 352,417 -15,924 0.01% 27,730,399
2019-05-29 2019-05-27 78.513 368,341 -24,926 0.01% 28,919,560
2019-05-28 2019-05-24 78.686 393,267 -5,842 0.01% 30,944,735
2019-05-27 2019-05-23 78.282 399,109 +13,806 0.01% 31,243,018
2019-05-24 2019-05-22 79.380 385,303 -13,804 0.01% 30,585,197
2019-05-23 2019-05-21 78.917 399,107 +109,854 0.01% 31,496,493
2019-05-22 2019-05-20 77.935 289,253 -109,856 0.01% 22,543,014
2019-05-21 2019-05-17 79.206 399,109 -29,700 0.01% 31,611,939
2019-05-20 2019-05-16 78.802 428,809 -84,945 0.02% 33,790,951
2019-05-16 2019-05-14 78.744 513,754 -779 0.02% 40,455,095
2019-05-15 2019-05-10 80.535 514,533 +779 0.02% 41,437,941
2019-05-10 2019-05-08 81.691 513,754 -27,054 0.02% 41,968,822
2019-05-09 2019-05-07 82.615 540,808 +85,646 0.02% 44,678,780
2019-05-08 2019-05-06 82.268 455,162 +27,955 0.02% 37,445,371
2019-05-03 2019-04-30 82.153 427,207 -75,901 0.01% 35,096,201
2019-05-02 2019-04-29 77.531 503,108 -338,003 0.02% 39,006,402
2019-04-30 2019-04-26 77.531 841,111 +63,807 0.03% 65,212,070
2019-04-29 2019-04-25 76.895 777,304 +4,024 0.03% 59,771,082
2019-04-26 2019-04-24 78.166 773,280 +37,951 0.03% 60,444,492
2019-04-25 2019-04-23 79.553 735,329 +161,928 0.03% 58,497,565
2019-04-24 2019-04-18 78.513 573,401 +84,123 0.02% 45,019,437
2019-04-23 2019-04-17 79.957 489,278 +64,736 0.02% 39,121,359
2019-04-17 2019-04-15 79.611 424,542 +86,546 0.01% 33,798,080
2019-04-15 2019-04-11 76.664 337,996 -8,568 0.01% 25,912,221
2019-04-12 2019-04-10 76.375 346,564 +8,568 0.01% 26,468,971
2019-04-04 2019-04-02 72.736 337,996 -13,674 0.01% 24,584,391
2019-04-03 2019-04-01 71.349 351,670 +20,035 0.01% 25,091,374
2019-04-01 2019-03-28 69.732 331,635 +78 0.01% 23,125,428
2019-03-29 2019-03-27 69.674 331,557 -9,217 0.01% 23,100,834
2019-03-27 2019-03-25 69.789 340,774 -164,736 0.01% 23,782,393
2019-03-26 2019-03-22 72.274 505,510 +164,736 0.02% 36,535,009
2019-03-25 2019-03-21 72.447 340,774 -56,555 0.01% 24,688,013
2019-03-22 2019-03-20 73.256 397,329 +59,152 0.01% 29,106,613
2019-03-21 2019-03-19 74.065 338,177 +43 0.01% 25,046,915
2019-03-20 2019-03-18 73.891 338,134 +1,817 0.01% 24,985,126
2019-03-15 2019-03-13 72.447 336,317 -3,739 0.01% 24,365,118
2019-03-14 2019-03-12 72.909 340,056 -7,963 0.01% 24,793,164
2019-03-13 2019-03-11 72.851 348,019 -3,332 0.01% 25,353,633
2019-03-12 2019-03-08 72.909 351,351 +13,069 0.01% 25,616,672
2019-03-11 2019-03-07 73.429 338,282 -3,735,810 0.01% 24,839,714
2019-03-08 2019-03-06 73.660 4,074,092 +139,513 0.14% 300,098,050
2019-03-07 2019-03-05 75.508 3,934,579 +2,469,826 0.14% 297,092,912
2019-03-06 2019-03-04 75.567 1,464,753 +61,420 0.05% 110,687,043
2019-03-05 2019-03-01 74.213 1,403,333 +470,077 0.05% 104,146,143
2019-03-04 2019-02-28 74.155 933,256 +521,718 0.03% 69,205,196
2019-03-01 2019-02-27 75.214 411,538 +5,473 0.01% 30,953,386
2019-02-28 2019-02-26 75.920 406,065 +63,888 0.01% 30,828,517
2019-02-27 2019-02-25 74.155 342,177 +3,654 0.01% 25,373,988
2019-02-26 2019-02-22 74.625 338,523 -1,168 0.01% 25,262,411
2019-02-25 2019-02-21 74.684 339,691 -6,201 0.01% 25,369,565
2019-02-22 2019-02-20 75.096 345,892 -9 0.01% 25,975,179
2019-02-20 2019-02-18 75.861 345,901 -7,094 0.01% 26,240,500
2019-02-19 2019-02-15 74.155 352,995 +89,630 0.01% 26,176,192
2019-02-18 2019-02-14 75.744 263,365 +2,422 0.01% 19,948,212
2019-02-15 2019-02-13 75.802 260,943 -1,252 0.01% 19,780,118
2019-02-14 2019-02-12 74.743 262,195 -111,715 0.01% 19,597,266
2019-02-13 2019-02-11 74.390 373,910 +7,137 0.01% 27,815,157
2019-02-12 2019-02-08 74.802 366,773 -14,231 0.01% 27,435,335
2019-02-08 2019-01-31 75.861 381,004 -894 0.01% 28,903,459
2019-02-01 2019-01-30 76.214 381,898 -126,731 0.01% 29,106,134
2019-01-31 2019-01-29 76.097 508,629 +250,581 0.02% 38,704,994
2019-01-29 2019-01-25 75.861 258,048 -5,770 0.01% 19,575,857
2019-01-28 2019-01-24 75.567 263,818 -7,349 0.01% 19,935,944
2019-01-25 2019-01-23 73.860 271,167 -425 0.01% 20,028,477
2019-01-24 2019-01-22 73.448 271,592 +23,746 0.01% 19,947,980
2019-01-23 2019-01-21 73.272 247,846 -128 0.01% 18,160,117
2019-01-22 2019-01-18 72.683 247,974 -4,839 0.01% 18,023,556
2019-01-21 2019-01-17 71.800 252,813 +7,035 0.01% 18,152,088
2019-01-18 2019-01-16 73.095 245,778 -12,786 0.01% 17,965,196
2019-01-17 2019-01-15 72.742 258,564 -23,916 0.01% 18,808,488
2019-01-16 2019-01-14 72.036 282,480 -21,537 0.01% 20,348,691
2019-01-15 2019-01-11 73.213 304,017 +42,042 0.01% 22,257,973
2019-01-11 2019-01-09 72.978 261,975 -5,606 0.01% 19,118,284
2019-01-10 2019-01-08 70.153 267,581 -25,106 0.01% 18,771,496
2019-01-09 2019-01-07 70.859 292,687 -561,328 0.01% 20,739,452
2019-01-08 2019-01-04 69.034 854,015 +635,661 0.03% 58,956,389
2019-01-07 2019-01-03 69.741 218,354 +25,147 0.01% 15,228,140
2019-01-04 2019-01-02 69.917 193,207 -65,842 0.01% 13,508,486
2019-01-03 2018-12-31 69.976 259,049 -42,139 0.01% 18,127,217
2019-01-02 2018-12-27 68.622 301,188 -91,117 0.01% 20,668,244
2018-12-28 2018-12-24 67.975 392,305 -234,695 0.01% 26,666,941
2018-12-27 2018-12-20 67.563 627,000 -51,018 0.02% 42,362,033
2018-12-21 2018-12-19 68.622 678,018 -45,027 0.02% 46,527,224
2018-12-20 2018-12-18 68.505 723,045 -10,785 0.03% 49,531,978
2018-12-19 2018-12-17 70.094 733,830 -13,355 0.03% 51,436,877
2018-12-18 2018-12-14 69.505 747,185 +14,018 0.03% 51,933,239
2018-12-17 2018-12-13 71.447 733,167 -765 0.03% 52,382,830
2018-12-13 2018-12-11 68.446 733,932 +379 0.03% 50,234,595
2018-12-12 2018-12-10 68.799 733,553 -242,720 0.03% 50,467,684
2018-12-11 2018-12-07 69.446 976,273 -273,172 0.03% 67,798,588
2018-12-10 2018-12-06 70.447 1,249,445 -76,442 0.04% 88,019,452
2018-12-07 2018-12-05 71.094 1,325,887 -80,394 0.05% 94,262,903
2018-12-06 2018-12-04 73.331 1,406,281 -31,774 0.05% 103,123,470
2018-12-05 2018-12-03 73.272 1,438,055 +81,329 0.05% 105,368,843
2018-12-04 2018-11-30 72.271 1,356,726 -44,135 0.05% 98,052,321
2018-12-03 2018-11-29 72.624 1,400,861 +9,175 0.05% 101,736,682
2018-11-30 2018-11-28 71.683 1,391,686 -212 0.05% 99,759,879
2018-11-29 2018-11-27 73.331 1,391,898 +52 0.05% 102,068,755
2018-11-28 2018-11-26 71.977 1,391,846 -10,917 0.05% 100,180,918
2018-11-27 2018-11-23 70.859 1,402,763 -79,847 0.05% 99,398,116
2018-11-26 2018-11-22 71.918 1,482,610 +31,902 0.05% 106,626,584
2018-11-23 2018-11-21 68.564 1,450,708 -2,124 0.05% 99,465,689
2018-11-22 2018-11-20 70.270 1,452,832 +2,378 0.05% 102,090,913
2018-11-21 2018-11-19 70.270 1,450,454 +36,107 0.05% 101,923,811
2018-11-20 2018-11-16 70.623 1,414,347 +27,059 0.05% 99,885,991
2018-11-19 2018-11-15 70.506 1,387,288 +4,801 0.05% 97,811,701
2018-11-15 2018-11-13 68.093 1,382,487 +7,930 0.05% 94,137,309
2018-11-14 2018-11-12 68.328 1,374,557 -17,034 0.05% 93,920,920
2018-11-09 2018-11-07 68.152 1,391,591 -106,027 0.05% 94,839,124
2018-11-08 2018-11-06 69.034 1,497,618 +28,503 0.05% 103,387,118
2018-11-07 2018-11-05 69.329 1,469,115 +77,694 0.05% 101,851,739
2018-11-05 2018-11-01 65.209 1,391,421 +51,561 0.05% 90,733,085
2018-11-02 2018-10-31 64.326 1,339,860 +7,264 0.05% 86,188,029
2018-11-01 2018-10-30 63.384 1,332,596 +180,493 0.05% 84,465,931
2018-10-31 2018-10-29 62.796 1,152,103 +65,629 0.04% 72,347,427
2018-10-30 2018-10-26 61.384 1,086,474 -83,216 0.04% 66,691,581
2018-10-29 2018-10-25 62.561 1,169,690 -74,762 0.04% 73,176,462
2018-10-26 2018-10-24 62.737 1,244,452 -124,141 0.04% 78,073,333
2018-10-24 2018-10-22 66.151 1,368,593 -22,047 0.05% 90,533,225
2018-10-23 2018-10-19 66.033 1,390,640 -85,842 0.05% 91,827,961
2018-10-22 2018-10-18 67.975 1,476,482 +884 0.05% 100,363,895
2018-10-15 2018-10-11 69.270 1,475,598 +807 0.05% 102,214,353
2018-10-08 2018-10-04 74.625 1,474,791 +5,310 0.05% 110,056,855
2018-10-05 2018-10-03 74.155 1,469,481 -16,397 0.05% 108,968,729
2018-10-04 2018-10-02 73.566 1,485,878 -8,410 0.05% 109,310,160
2018-10-03 2018-09-28 76.509 1,494,288 +5,097 0.05% 114,326,005
2018-10-02 2018-09-27 76.568 1,489,191 -17,714 0.05% 114,023,683
2018-09-28 2018-09-26 76.921 1,506,905 +32,114 0.05% 115,912,114
2018-09-19 2018-09-17 74.213 1,474,791 +1,360 0.05% 109,449,285
2018-09-18 2018-09-14 74.684 1,473,431 -17,247 0.05% 110,042,080
2018-09-17 2018-09-13 74.508 1,490,678 +14,528 0.05% 111,066,967
2018-09-14 2018-09-12 74.272 1,476,150 +1,359 0.05% 109,637,017
2018-09-11 2018-09-07 74.155 1,474,791 -42 0.05% 109,362,490
2018-09-10 2018-09-06 74.802 1,474,833 +111,974 0.05% 110,320,383
2018-09-07 2018-09-05 74.684 1,362,859 +1,912 0.05% 101,784,094
2018-09-06 2018-09-04 76.214 1,360,947 +100,377 0.05% 103,723,783
2018-09-04 2018-08-31 75.567 1,260,570 -18,266 0.04% 95,257,539
2018-09-03 2018-08-30 76.332 1,278,836 -177,264 0.05% 97,616,267
2018-08-31 2018-08-29 77.215 1,456,100 +18,393 0.05% 112,432,638
2018-08-30 2018-08-28 78.039 1,437,707 +5,395 0.05% 112,197,008
2018-08-29 2018-08-27 77.980 1,432,312 +39,043 0.05% 111,691,693
2018-08-27 2018-08-23 77.156 1,393,269 -1,292 0.05% 107,499,150
2018-08-24 2018-08-22 77.274 1,394,561 +22,769 0.05% 107,762,984
2018-08-23 2018-08-21 76.744 1,371,792 +18,291 0.05% 105,276,932
2018-08-22 2018-08-20 77.097 1,353,501 -17,034 0.05% 104,351,150
2018-08-21 2018-08-17 76.568 1,370,535 +102,475 0.05% 104,938,486
2018-08-20 2018-08-16 76.332 1,268,060 -164,252 0.05% 96,793,712
2018-08-17 2018-08-15 78.157 1,432,312 -14,619 0.05% 111,944,580
2018-08-16 2018-08-14 79.922 1,446,931 -1,305 0.05% 115,641,830
2018-08-15 2018-08-13 79.687 1,448,236 +1,305 0.05% 115,405,197
2018-08-14 2018-08-10 81.217 1,446,931 -1,305 0.05% 117,515,262
2018-08-13 2018-08-09 81.688 1,448,236 -3,065,198 0.05% 118,303,112
2018-08-10 2018-08-08 82.217 4,513,434 -22,472 0.16% 371,082,836
2018-08-09 2018-08-07 82.952 4,535,906 -53,820 0.16% 376,262,764
2018-08-08 2018-08-06 82.656 4,589,726 -12,512 0.16% 379,367,503
2018-08-07 2018-08-03 82.123 4,602,238 -38,143 0.17% 377,947,488
2018-08-06 2018-08-02 82.182 4,640,381 +3,117,698 0.17% 381,354,838
2018-08-03 2018-08-01 83.308 1,522,683 -35,059 0.05% 126,851,025
2018-08-02 2018-07-31 82.182 1,557,742 +54,899 0.06% 128,018,033
2018-08-01 2018-07-30 85.441 1,502,843 -117,121 0.05% 128,403,846
2018-07-31 2018-07-27 84.967 1,619,964 -177,216 0.06% 137,642,856
2018-07-30 2018-07-26 84.552 1,797,180 +107,987 0.06% 151,954,900
2018-07-27 2018-07-25 85.085 1,689,193 -30,193 0.06% 143,725,184
2018-07-26 2018-07-24 83.248 1,719,386 -103,691 0.06% 143,135,998
2018-07-25 2018-07-23 82.597 1,823,077 +19,156 0.07% 150,579,879
2018-07-24 2018-07-20 81.767 1,803,921 -46,539 0.06% 147,501,270
2018-07-23 2018-07-19 82.419 1,850,460 -34,881 0.07% 152,512,693
2018-07-20 2018-07-18 81.886 1,885,341 -118,298 0.07% 154,382,161
2018-07-19 2018-07-17 83.189 2,003,639 -224,665 0.07% 166,680,864
2018-07-18 2018-07-16 82.893 2,228,304 -125,680 0.08% 184,710,385
2018-07-17 2018-07-13 83.011 2,353,984 -521,256 0.08% 195,407,308
2018-07-16 2018-07-12 83.663 2,875,240 -49,019 0.10% 240,551,438
2018-07-13 2018-07-11 84.019 2,924,259 -334,630 0.10% 245,692,119
2018-07-12 2018-07-10 85.915 3,258,889 -54,628 0.12% 279,986,267
2018-07-11 2018-07-09 85.915 3,313,517 -162,817 0.12% 284,679,612
2018-07-10 2018-07-06 84.730 3,476,334 +51,898 0.12% 294,548,417
2018-07-09 2018-07-05 85.204 3,424,436 -37,503 0.12% 291,774,343
2018-07-06 2018-07-04 84.730 3,461,939 -15,745 0.12% 293,328,734
2018-07-05 2018-07-03 84.848 3,477,684 +70,294 0.12% 295,074,918
2018-07-04 2018-06-29 86.389 3,407,390 -60,252 0.12% 294,359,819
2018-07-03 2018-06-28 84.670 3,467,642 -8,818 0.12% 293,606,484
2018-06-29 2018-06-27 84.196 3,476,460 -171,346 0.12% 292,705,224
2018-06-28 2018-06-26 85.855 3,647,806 -44,931 0.13% 313,183,792
2018-06-27 2018-06-25 86.803 3,692,737 +49,701 0.13% 320,542,162
2018-06-26 2018-06-22 87.100 3,643,036 -5,656 0.13% 317,307,222
2018-06-25 2018-06-21 87.337 3,648,692 +174,426 0.13% 318,664,619
2018-06-22 2018-06-20 87.633 3,474,266 -97,431 0.12% 304,460,110
2018-06-21 2018-06-19 86.863 3,571,697 -85,863 0.13% 310,247,106
2018-06-20 2018-06-15 89.351 3,657,560 +48,565 0.13% 326,807,459
2018-06-19 2018-06-14 90.596 3,608,995 +23,047 0.13% 326,958,721
2018-06-15 2018-06-13 91.366 3,585,948 +5,016 0.13% 327,632,911
2018-06-14 2018-06-12 92.018 3,580,932 +8,982 0.13% 329,508,551
2018-06-13 2018-06-11 91.958 3,571,950 +47 0.13% 328,470,406
2018-06-12 2018-06-08 91.840 3,571,903 -484,842 0.13% 328,042,803
2018-06-11 2018-06-07 93.380 4,056,745 +485,094 0.15% 378,820,159
2018-06-08 2018-06-06 91.840 3,571,651 -16,729 0.13% 328,019,659
2018-06-07 2018-06-05 92.669 3,588,380 -19,842 0.13% 332,532,682
2018-06-06 2018-06-04 94.151 3,608,222 +220,273 0.13% 339,716,239
2018-06-05 2018-06-01 92.788 3,387,949 +36,751 0.12% 314,360,363
2018-06-04 2018-05-31 92.610 3,351,198 -3,975 0.12% 310,354,628
2018-06-01 2018-05-30 90.833 3,355,173 +17,046 0.12% 304,758,784
2018-05-31 2018-05-29 92.018 3,338,127 +96,900 0.12% 307,166,232
2018-05-30 2018-05-28 93.736 3,241,227 -126,115 0.12% 303,819,110
2018-05-29 2018-05-25 93.677 3,367,342 -188,779 0.12% 315,441,084
2018-05-28 2018-05-24 95.454 3,556,121 -56,033 0.13% 339,446,418
2018-05-25 2018-05-23 97.587 3,612,154 +105,554 0.13% 352,499,915
2018-05-24 2018-05-21 94.328 3,506,600 -52,657 0.13% 330,771,781
2018-05-23 2018-05-18 94.684 3,559,257 -37,530 0.13% 337,004,176
2018-05-21 2018-05-17 95.691 3,596,787 +42,663 0.13% 344,180,615
2018-05-18 2018-05-16 95.987 3,554,124 +174 0.13% 341,151,079
2018-05-17 2018-05-15 95.987 3,553,950 -182 0.13% 341,134,378
2018-05-16 2018-05-14 96.995 3,554,132 -15,318 0.13% 344,731,836
2018-05-15 2018-05-11 96.165 3,569,450 +35,427 0.13% 343,256,668
2018-05-11 2018-05-09 94.032 3,534,023 -19,567 0.13% 332,311,567
2018-05-10 2018-05-08 94.388 3,553,590 +43,020 0.13% 335,414,825
2018-05-09 2018-05-07 93.973 3,510,570 +10,675 0.13% 329,898,226
2018-05-08 2018-05-04 93.677 3,499,895 -67,045 0.13% 327,858,196
2018-05-07 2018-05-03 95.928 3,566,940 +16,033 0.13% 342,169,907
2018-05-04 2018-05-02 96.521 3,550,907 -19,058 0.13% 342,735,856
2018-05-03 2018-04-30 98.417 3,569,965 -34,499 0.13% 351,344,169
2018-05-02 2018-04-27 97.054 3,604,464 -49,193 0.13% 349,827,341
2018-04-30 2018-04-26 96.639 3,653,657 +19,325 0.13% 353,086,322
2018-04-27 2018-04-25 98.535 3,634,332 -33,881 0.13% 358,109,636
2018-04-26 2018-04-24 99.068 3,668,213 +22,671 0.13% 363,404,230
2018-04-25 2018-04-23 99.009 3,645,542 -8,650 0.13% 360,942,245
2018-04-24 2018-04-20 98.535 3,654,192 +19,415 0.13% 360,066,545
2018-04-23 2018-04-19 96.995 3,634,777 -7,224 0.13% 352,553,970
2018-04-20 2018-04-18 96.758 3,642,001 -76,998 0.13% 352,391,484
2018-04-19 2018-04-17 96.698 3,718,999 +22,639 0.13% 359,621,274
2018-04-18 2018-04-16 96.165 3,696,360 +45,231 0.13% 355,460,986
2018-04-17 2018-04-13 97.172 3,651,129 +9,955 0.13% 354,789,032
2018-04-16 2018-04-12 96.165 3,641,174 -2 0.13% 350,154,016
2018-04-13 2018-04-11 95.691 3,641,176 +42,139 0.13% 348,428,248
2018-04-12 2018-04-10 94.269 3,599,037 -30,295 0.13% 339,277,962
2018-04-11 2018-04-09 93.973 3,629,332 -23,121 0.13% 341,058,628
2018-04-10 2018-04-06 93.084 3,652,453 -9,826 0.13% 339,985,175
2018-04-09 2018-04-04 91.721 3,662,279 +18,186 0.13% 335,908,924
2018-04-06 2018-04-03 92.432 3,644,093 +616 0.13% 336,831,896
2018-04-04 2018-03-29 93.677 3,643,477 -633 0.13% 341,308,467
2018-04-03 2018-03-28 94.032 3,644,110 -129,537 0.13% 342,663,277
2018-03-29 2018-03-27 95.099 3,773,647 +48,929 0.14% 358,868,607
2018-03-28 2018-03-26 93.914 3,724,718 +142,100 0.13% 349,801,626
2018-03-27 2018-03-23 94.328 3,582,618 -2,489 0.13% 337,942,433
2018-03-26 2018-03-22 97.587 3,585,107 -57,299 0.13% 349,860,474
2018-03-23 2018-03-21 98.061 3,642,406 -37,467 0.13% 357,178,665
2018-03-22 2018-03-20 98.535 3,679,873 -3,586 0.13% 362,597,027
2018-03-21 2018-03-19 98.950 3,683,459 +14,023 0.13% 364,478,127
2018-03-20 2018-03-16 99.246 3,669,436 -11,688 0.13% 364,177,649
2018-03-19 2018-03-15 99.187 3,681,124 -15,189 0.13% 365,119,527
2018-03-16 2018-03-14 100.016 3,696,313 -3,400 0.13% 369,692,246
2018-03-15 2018-03-13 100.965 3,699,713 -101,100 0.13% 373,539,717
2018-03-14 2018-03-12 100.905 3,800,813 -39,546 0.14% 383,522,025
2018-03-13 2018-03-09 99.424 3,840,359 +1,057 0.14% 381,823,752
2018-03-12 2018-03-08 99.483 3,839,302 -309,091 0.14% 381,946,145
2018-03-09 2018-03-07 98.476 4,148,393 +108,267 0.15% 408,516,941
2018-03-08 2018-03-06 101.581 4,040,126 -1,687 0.15% 410,401,130
2018-03-07 2018-03-05 100.444 4,041,813 +407,569 0.15% 405,975,635
2018-03-06 2018-03-02 102.419 3,634,244 -553 0.13% 372,216,729
2018-03-05 2018-03-01 104.155 3,634,797 -195,204 0.13% 378,583,085
2018-03-02 2018-02-28 107.088 3,830,001 +78,609 0.14% 410,148,402
2018-03-01 2018-02-27 109.423 3,751,392 -19,713 0.14% 410,487,972
2018-02-28 2018-02-26 108.705 3,771,105 +75,654 0.14% 409,936,195
2018-02-27 2018-02-23 108.166 3,695,451 -14,910 0.13% 399,721,397
2018-02-26 2018-02-22 108.166 3,710,361 -51,644 0.13% 401,334,149
2018-02-23 2018-02-21 108.046 3,762,005 +39,008 0.14% 406,469,882
2018-02-22 2018-02-20 106.609 3,722,997 +49,720 0.14% 396,906,674
2018-02-21 2018-02-15 107.088 3,673,277 -19,644 0.13% 393,365,091
2018-02-20 2018-02-13 104.036 3,692,921 -15,604 0.13% 384,194,891
2018-02-14 2018-02-12 102.778 3,708,525 -111,796 0.13% 381,156,476
2018-02-13 2018-02-09 102.958 3,820,321 +170,357 0.14% 393,332,741
2018-02-12 2018-02-08 103.557 3,649,964 +2,381 0.13% 377,977,963
2018-02-09 2018-02-07 102.120 3,647,583 -79,349 0.13% 372,491,191
2018-02-08 2018-02-06 102.180 3,726,932 +157,323 0.14% 380,817,402
2018-02-07 2018-02-05 107.268 3,569,609 -49,198 0.13% 382,904,482
2018-02-06 2018-02-02 109.662 3,618,807 +5,346 0.13% 396,846,622
2018-02-05 2018-02-01 109.722 3,613,461 -44,187 0.13% 396,476,666
2018-02-02 2018-01-31 108.106 3,657,648 -94,965 0.13% 395,413,462
2018-02-01 2018-01-30 108.345 3,752,613 +102,133 0.14% 406,578,257
2018-01-31 2018-01-29 112.296 3,650,480 +67,594 0.13% 409,934,626
2018-01-30 2018-01-26 112.296 3,582,886 +384,504 0.13% 402,344,084
2018-01-29 2018-01-25 111.159 3,198,382 +31,281 0.12% 355,528,183
2018-01-26 2018-01-24 109.423 3,167,101 +710 0.12% 346,553,190
2018-01-25 2018-01-23 109.124 3,166,391 -400,313 0.11% 345,527,810
2018-01-24 2018-01-22 106.131 3,566,704 -93,344 0.13% 378,536,359
2018-01-23 2018-01-19 106.131 3,660,048 +20,283 0.13% 388,443,012
2018-01-22 2018-01-18 106.310 3,639,765 -68,895 0.13% 386,943,987
2018-01-19 2018-01-17 105.592 3,708,660 -341,832 0.13% 391,604,251
2018-01-18 2018-01-16 105.352 4,050,492 +447,842 0.15% 426,729,083
2018-01-17 2018-01-15 105.712 3,602,650 -52,874 0.13% 380,841,764
2018-01-16 2018-01-12 105.173 3,655,524 +281,217 0.13% 384,461,802
2018-01-15 2018-01-11 103.796 3,374,307 +18,660 0.12% 350,239,789
2018-01-12 2018-01-10 100.803 3,355,647 -71,751 0.12% 338,259,616
2018-01-11 2018-01-09 100.504 3,427,398 +1,461 0.12% 344,466,531
2018-01-10 2018-01-08 100.863 3,425,937 -15,287 0.12% 345,550,141
2018-01-09 2018-01-05 100.264 3,441,224 -2,347 0.12% 345,032,139
2018-01-08 2018-01-04 99.007 3,443,571 +10,358 0.13% 340,938,733
2018-01-05 2018-01-03 98.409 3,433,213 -3,928 0.12% 337,858,118
2018-01-03 2017-12-29 97.212 3,437,141 -13 0.12% 334,129,768
2018-01-02 2017-12-28 96.553 3,437,154 -4,924 0.12% 331,867,829
2017-12-29 2017-12-27 95.715 3,442,078 -1,086 0.13% 329,458,690
2017-12-28 2017-12-22 96.194 3,443,164 -376 0.13% 331,211,481
2017-12-27 2017-12-21 95.954 3,443,540 +4,720 0.13% 330,423,138
2017-12-22 2017-12-20 96.374 3,438,820 -21,126 0.12% 331,411,150
2017-12-21 2017-12-19 96.014 3,459,946 +7,100 0.13% 332,204,477
2017-12-20 2017-12-18 95.176 3,452,846 -1,253 0.13% 328,629,185
2017-12-19 2017-12-15 94.877 3,454,099 -32,436 0.13% 327,714,641
2017-12-18 2017-12-14 95.535 3,486,535 +271,359 0.13% 333,087,790
2017-12-15 2017-12-13 96.613 3,215,176 -39,593 0.12% 310,627,626
2017-12-14 2017-12-12 95.715 3,254,769 -93,861 0.12% 311,530,399
2017-12-13 2017-12-11 96.014 3,348,630 -96,036 0.12% 321,516,543
2017-12-12 2017-12-08 94.697 3,444,666 -14,074 0.13% 326,201,080
2017-12-11 2017-12-07 93.979 3,458,740 +12,826 0.13% 325,049,397
2017-12-08 2017-12-06 93.021 3,445,914 +14,618 0.13% 320,543,700
2017-12-07 2017-12-05 92.902 3,431,296 -16,038 0.12% 318,773,123
2017-12-06 2017-12-04 92.423 3,447,334 -13,591 0.13% 318,612,239
2017-12-05 2017-12-01 93.021 3,460,925 +1,211 0.13% 321,940,044
2017-12-04 2017-11-30 93.381 3,459,714 +1,438 0.13% 323,069,972
2017-12-01 2017-11-29 92.782 3,458,276 -4,530 0.13% 320,865,590
2017-11-30 2017-11-28 91.345 3,462,806 +4,344 0.13% 316,311,143
2017-11-29 2017-11-27 91.525 3,458,462 -2,673 0.13% 316,535,402
2017-11-28 2017-11-24 91.645 3,461,135 -12,636 0.13% 317,194,411
2017-11-27 2017-11-23 91.285 3,473,771 +840 0.13% 317,104,807
2017-11-24 2017-11-22 89.669 3,472,931 -116,710 0.13% 311,415,170
2017-11-23 2017-11-21 89.310 3,589,641 +7,036 0.13% 320,591,229
2017-11-22 2017-11-20 88.831 3,582,605 -108,064 0.13% 318,247,225
2017-11-21 2017-11-17 88.891 3,690,669 +176,470 0.13% 328,067,604
2017-11-20 2017-11-16 89.430 3,514,199 +41,583 0.13% 314,274,211
2017-11-17 2017-11-15 88.532 3,472,616 -1,042 0.13% 307,437,424
2017-11-16 2017-11-14 88.831 3,473,658 +108,460 0.13% 308,569,328
2017-11-15 2017-11-13 89.550 3,365,198 -106,789 0.12% 301,351,954
2017-11-14 2017-11-10 89.609 3,471,987 -1,668,206 0.13% 311,122,691
2017-11-10 2017-11-08 88.412 5,140,193 +1,072,033 0.19% 454,455,870
2017-11-09 2017-11-07 88.652 4,068,160 -155,590 0.15% 360,649,123
2017-11-08 2017-11-06 88.233 4,223,750 +607,494 0.15% 372,672,618
2017-11-07 2017-11-03 89.250 3,616,256 -1,322,130 0.13% 322,751,751
2017-11-06 2017-11-02 88.053 4,938,386 +1,433,695 0.18% 434,840,015
2017-11-03 2017-11-01 93.560 3,504,691 -2,799 0.13% 327,899,314
2017-11-02 2017-10-31 92.662 3,507,490 +9,314 0.13% 325,011,849
2017-11-01 2017-10-30 92.842 3,498,176 -11,694 0.13% 324,776,988
2017-10-31 2017-10-27 93.560 3,509,870 +14,116 0.13% 328,383,862
2017-10-30 2017-10-26 94.757 3,495,754 -7,390 0.13% 331,248,236
2017-10-27 2017-10-25 95.715 3,503,144 +2,973 0.13% 335,303,626
2017-10-26 2017-10-24 94.219 3,500,171 -11,877 0.13% 329,781,118
2017-10-25 2017-10-23 93.919 3,512,048 +110,198 0.13% 329,849,008
2017-10-24 2017-10-20 93.081 3,401,850 +3,550 0.12% 316,648,438
2017-10-23 2017-10-19 92.483 3,398,300 -11,405 0.12% 314,283,800
2017-10-20 2017-10-18 92.962 3,409,705 -334 0.12% 316,971,386
2017-10-19 2017-10-17 93.740 3,410,039 +4,260 0.12% 319,656,029
2017-10-18 2017-10-16 93.381 3,405,779 +21,007 0.12% 318,033,492
2017-10-17 2017-10-13 93.381 3,384,772 -129,345 0.12% 316,071,847
2017-10-16 2017-10-12 93.979 3,514,117 +3,300 0.13% 330,253,680
2017-10-13 2017-10-11 94.578 3,510,817 +292 0.13% 332,045,100
2017-10-12 2017-10-10 95.236 3,510,525 -3,759 0.13% 334,328,998
2017-10-11 2017-10-09 94.159 3,514,284 +460 0.13% 330,900,463
2017-10-10 2017-10-06 94.697 3,513,824 -15,746 0.13% 332,750,166
2017-10-09 2017-10-04 96.074 3,529,570 -333,281 0.13% 339,100,658
2017-10-06 2017-10-03 94.578 3,862,851 +49,616 0.14% 365,339,677
2017-10-04 2017-09-29 92.123 3,813,235 -717,642 0.14% 351,288,544
2017-10-03 2017-09-28 91.465 4,530,877 +744,120 0.16% 414,416,867
2017-09-29 2017-09-27 92.243 3,786,757 -57,551 0.14% 349,302,643
2017-09-28 2017-09-26 91.285 3,844,308 +176,497 0.14% 350,929,450
2017-09-27 2017-09-25 91.525 3,667,811 +29,987 0.13% 335,696,049
2017-09-26 2017-09-22 92.423 3,637,824 +21,550 0.13% 336,217,857
2017-09-25 2017-09-21 93.261 3,616,274 +23,681 0.13% 337,256,694
2017-09-22 2017-09-20 92.902 3,592,593 +75,119 0.13% 333,757,883
2017-09-21 2017-09-19 93.381 3,517,474 -197,046 0.13% 328,463,632
2017-09-20 2017-09-18 93.321 3,714,520 +86,745 0.14% 346,641,546
2017-09-19 2017-09-15 93.500 3,627,775 +107,878 0.13% 339,197,911
2017-09-18 2017-09-14 93.021 3,519,897 -302,501 0.13% 327,425,701
2017-09-15 2017-09-13 93.261 3,822,398 +129,679 0.14% 356,479,988
2017-09-14 2017-09-12 92.543 3,692,719 -116,648 0.13% 341,733,494
2017-09-13 2017-09-11 92.004 3,809,367 +67,007 0.14% 350,476,158
2017-09-12 2017-09-08 91.166 3,742,360 +8,687 0.14% 341,175,049
2017-09-11 2017-09-07 90.866 3,733,673 +439,363 0.14% 339,265,616
2017-09-08 2017-09-06 90.687 3,294,310 -112,555 0.12% 298,750,674
2017-09-07 2017-09-05 92.902 3,406,865 +8,728 0.12% 316,503,442
2017-09-06 2017-09-04 92.782 3,398,137 +49,826 0.12% 315,285,776
2017-09-05 2017-09-01 93.201 3,348,311 +15,077 0.12% 312,065,816
2017-09-04 2017-08-31 93.740 3,333,234 +3,174 0.12% 312,456,351
2017-09-01 2017-08-30 93.381 3,330,060 -90,629 0.12% 310,962,811
2017-08-31 2017-08-29 92.543 3,420,689 -359,426 0.12% 316,559,154
2017-08-30 2017-08-28 92.902 3,780,115 +338,251 0.14% 351,178,990
2017-08-29 2017-08-25 93.740 3,441,864 -38,423 0.13% 322,639,295
2017-08-28 2017-08-24 92.423 3,480,287 -44,689 0.13% 321,657,848
2017-08-25 2017-08-22 92.543 3,524,976 -209,658 0.13% 326,210,135
2017-08-24 2017-08-21 90.986 3,734,634 +267,294 0.14% 339,800,044
2017-08-22 2017-08-18 90.986 3,467,340 +99,525 0.13% 315,479,987
2017-08-21 2017-08-17 92.842 3,367,815 -13,574 0.12% 312,674,037
2017-08-18 2017-08-16 94.338 3,381,389 -868,077 0.12% 318,994,463
2017-08-17 2017-08-15 93.740 4,249,466 +14,117 0.15% 398,343,663
2017-08-16 2017-08-14 94.578 4,235,349 -10,734 0.15% 400,569,692
2017-08-15 2017-08-11 93.141 4,246,083 +588,897 0.15% 395,484,865
2017-08-14 2017-08-10 94.997 3,657,186 -246,244 0.13% 347,420,765
2017-08-11 2017-08-09 96.793 3,903,430 +46,776 0.14% 377,822,843
2017-08-10 2017-08-08 98.289 3,856,654 +145,132 0.14% 379,066,693
2017-08-09 2017-08-07 98.109 3,711,522 +110,425 0.13% 364,135,306
2017-08-08 2017-08-04 98.588 3,601,097 +166,402 0.13% 355,026,046
2017-08-07 2017-08-03 96.852 3,434,695 -744,953 0.12% 332,658,398
2017-08-04 2017-08-02 105.352 4,179,648 +661,551 0.15% 440,335,979
2017-08-03 2017-08-01 105.652 3,518,097 +20,440 0.13% 371,692,943
2017-08-02 2017-07-31 102.958 3,497,657 +3,784 0.13% 360,111,890
2017-08-01 2017-07-28 101.282 3,493,873 -127,658 0.13% 353,866,353
2017-07-31 2017-07-27 102.359 3,621,531 +17,917 0.13% 370,697,890
2017-07-28 2017-07-26 101.761 3,603,614 -11,861 0.13% 366,706,817
2017-07-27 2017-07-25 101.521 3,615,475 -98,815 0.13% 367,048,123
2017-07-26 2017-07-24 99.247 3,714,290 +39,551 0.14% 368,631,235
2017-07-25 2017-07-21 99.845 3,674,739 +3,926 0.13% 366,905,601
2017-07-24 2017-07-20 99.127 3,670,813 +66,322 0.13% 363,876,819
2017-07-21 2017-07-19 98.169 3,604,491 -6,683 0.13% 353,850,318
2017-07-20 2017-07-18 98.708 3,611,174 +251 0.13% 356,451,845
2017-07-19 2017-07-17 99.067 3,610,923 +5,597 0.13% 357,723,954
2017-07-18 2017-07-14 98.588 3,605,326 +15,015 0.13% 355,442,976
2017-07-17 2017-07-13 98.409 3,590,311 +13,072 0.13% 353,317,932
2017-07-14 2017-07-12 97.690 3,577,239 +37,338 0.13% 349,461,959
2017-07-13 2017-07-11 98.648 3,539,901 -98,648 0.13% 349,204,732
2017-07-12 2017-07-10 98.169 3,638,549 -103,516 0.13% 357,193,767
2017-07-11 2017-07-07 95.775 3,742,065 +2,547 0.14% 358,395,960
2017-07-10 2017-07-06 95.296 3,739,518 +2,505 0.14% 356,361,262
2017-07-07 2017-07-05 94.877 3,737,013 -1,796 0.14% 354,556,680
2017-07-06 2017-07-04 94.278 3,738,809 -45,451 0.14% 352,489,053
2017-07-05 2017-07-03 94.518 3,784,260 -16,128 0.14% 357,680,195
2017-07-04 2017-06-30 94.099 3,800,388 +36,445 0.14% 357,612,159
2017-07-03 2017-06-29 94.219 3,763,943 +9,347 0.14% 354,633,340
2017-06-30 2017-06-28 90.268 3,754,596 +8,562 0.14% 338,919,339
2017-06-29 2017-06-27 88.592 3,746,034 +1,504 0.14% 331,867,884
2017-06-27 2017-06-23 87.933 3,744,530 -88,207 0.14% 329,269,047
2017-06-26 2017-06-22 87.574 3,832,737 -43,227 0.14% 335,648,833
2017-06-23 2017-06-21 88.293 3,875,964 +137,114 0.14% 342,218,554
2017-06-21 2017-06-19 90.507 3,738,850 -2,464 0.14% 338,393,202
2017-06-20 2017-06-16 90.148 3,741,314 +41 0.14% 337,272,497
2017-06-19 2017-06-15 90.268 3,741,273 -2,213 0.14% 337,716,701
2017-06-15 2017-06-13 92.662 3,743,486 -22,102 0.14% 346,879,765
2017-06-14 2017-06-12 93.021 3,765,588 +12,371 0.14% 350,280,219
2017-06-13 2017-06-09 91.585 3,753,217 +9,773 0.14% 343,737,490
2017-06-12 2017-06-08 91.405 3,743,444 -167,700 0.14% 342,170,192
2017-06-09 2017-06-07 91.106 3,911,144 +157,135 0.14% 356,328,250
2017-06-08 2017-06-06 90.567 3,754,009 +7,016 0.14% 339,989,914
2017-06-07 2017-06-05 89.669 3,746,993 +3,091 0.14% 335,990,108
2017-06-06 2017-06-02 90.088 3,743,902 -183,098 0.14% 337,281,692
2017-06-05 2017-06-01 87.933 3,927,000 +183,347 0.14% 345,314,244
2017-06-02 2017-05-31 88.113 3,743,653 -39,050 0.14% 329,864,207
2017-06-01 2017-05-29 88.412 3,782,703 +37,880 0.14% 334,437,167
2017-05-29 2017-05-25 88.891 3,744,823 -120,625 0.14% 332,881,412
2017-05-26 2017-05-24 88.592 3,865,448 +114,184 0.14% 342,446,985
2017-05-25 2017-05-23 88.951 3,751,264 -5,638 0.14% 333,678,508
2017-05-24 2017-05-22 89.729 3,756,902 -145,123 0.14% 337,103,526
2017-05-23 2017-05-19 89.669 3,902,025 +138,776 0.14% 349,891,714
2017-05-22 2017-05-18 89.430 3,763,249 -106,166 0.14% 336,546,710
2017-05-19 2017-05-17 91.585 3,869,415 +104,161 0.14% 354,379,457
2017-05-18 2017-05-16 92.004 3,765,254 +23,420 0.14% 346,417,595
2017-05-17 2017-05-15 90.388 3,741,834 -22,710 0.14% 338,215,308
2017-05-16 2017-05-12 90.028 3,764,544 +16,571 0.14% 338,915,952
2017-05-15 2017-05-11 88.771 3,747,973 -48,375 0.14% 332,712,717
2017-05-12 2017-05-10 87.155 3,796,348 -7,893 0.14% 330,871,368
2017-05-11 2017-05-09 86.437 3,804,241 +3,759 0.14% 328,826,653
2017-05-10 2017-05-08 86.377 3,800,482 +1,294 0.14% 328,274,242
2017-05-09 2017-05-05 85.120 3,799,188 -3,967 0.14% 323,386,717
2017-05-08 2017-05-04 87.215 3,803,155 -831,742 0.14% 331,692,288
2017-05-05 2017-05-02 86.018 4,634,897 +47,166 0.17% 398,683,858
2017-05-04 2017-04-28 87.275 4,587,731 +833,622 0.17% 400,393,728
2017-05-02 2017-04-27 90.328 3,754,109 +4,886 0.14% 339,100,097
2017-04-28 2017-04-26 86.197 3,749,223 -49,422 0.14% 323,173,366
2017-04-27 2017-04-25 85.659 3,798,645 +87,265 0.14% 325,386,956
2017-04-26 2017-04-24 84.581 3,711,380 -28,350 0.14% 313,913,058
2017-04-25 2017-04-21 81.708 3,739,730 -57,606 0.14% 305,565,766
2017-04-24 2017-04-20 82.905 3,797,336 +34,665 0.14% 314,818,754
2017-04-21 2017-04-19 83.085 3,762,671 -206,317 0.14% 312,620,540
2017-04-20 2017-04-18 82.127 3,968,988 +192,576 0.14% 325,961,039
2017-04-19 2017-04-13 83.923 3,776,412 -124,834 0.14% 316,926,956
2017-04-18 2017-04-12 85.180 3,901,246 +114,101 0.14% 332,307,416
2017-04-13 2017-04-11 85.419 3,787,145 -2,423 0.14% 323,495,097
2017-04-12 2017-04-10 85.300 3,789,568 -1,815 0.14% 323,248,386
2017-04-11 2017-04-07 86.138 3,791,383 +1,963 0.14% 326,580,499
2017-04-10 2017-04-06 85.419 3,789,420 -136,083 0.14% 323,689,426
2017-04-07 2017-04-05 86.557 3,925,503 +78,183 0.14% 339,778,115
2017-04-06 2017-04-03 88.951 3,847,320 +33,287 0.14% 342,222,781
2017-04-05 2017-03-31 88.891 3,814,033 -130,251 0.14% 339,033,565
2017-04-03 2017-03-30 86.916 3,944,284 +187,735 0.14% 342,820,347
2017-03-31 2017-03-29 86.557 3,756,549 -1,255 0.14% 325,154,035
2017-03-30 2017-03-28 85.898 3,757,804 +88,109 0.14% 322,788,328
2017-03-29 2017-03-27 83.444 3,669,695 -185,142 0.13% 306,213,646
2017-03-28 2017-03-24 84.162 3,854,837 +51,695 0.14% 324,431,591
2017-03-27 2017-03-23 83.504 3,803,142 -15,774 0.14% 317,576,637
2017-03-24 2017-03-22 83.504 3,818,916 -4,733 0.14% 318,893,825
2017-03-23 2017-03-21 84.462 3,823,649 -26,771 0.14% 322,951,145
2017-03-22 2017-03-20 83.923 3,850,420 +67,209 0.14% 323,137,912
2017-03-21 2017-03-17 85.000 3,783,211 +5,012 0.14% 321,573,835
2017-03-20 2017-03-16 85.599 3,778,199 +35,591 0.14% 323,409,418
2017-03-17 2017-03-15 83.803 3,742,608 -15,127 0.14% 313,641,970
2017-03-16 2017-03-14 83.803 3,757,735 -33,954 0.14% 314,909,659
2017-03-15 2017-03-13 84.641 3,791,689 -143,077 0.14% 320,932,659
2017-03-14 2017-03-10 83.564 3,934,766 +7,935 0.14% 328,803,267
2017-03-13 2017-03-09 84.881 3,926,831 +134,983 0.14% 333,311,454
2017-03-10 2017-03-08 84.162 3,791,848 +1,357 0.14% 319,130,297
2017-03-09 2017-03-07 84.701 3,790,491 -9,169 0.14% 321,058,155
2017-03-08 2017-03-06 85.359 3,799,660 +48,865 0.14% 324,336,674
2017-03-07 2017-03-03 84.102 3,750,795 -46,401 0.14% 315,450,666
2017-03-06 2017-03-02 85.599 3,797,196 +14,994 0.14% 325,035,539
2017-03-03 2017-03-01 83.683 3,782,202 -12,864 0.14% 316,507,268
2017-03-02 2017-02-28 83.923 3,795,066 -26,269 0.14% 318,492,451
2017-03-01 2017-02-27 85.180 3,821,335 -30,129 0.14% 325,500,611
2017-02-28 2017-02-24 87.574 3,851,464 -6,264 0.14% 337,288,835
2017-02-27 2017-02-23 87.395 3,857,728 -442,898 0.14% 337,144,637
2017-02-24 2017-02-22 88.532 4,300,626 +407,998 0.16% 380,742,754
2017-02-23 2017-02-21 86.916 3,892,628 -15,578 0.14% 338,330,628
2017-02-22 2017-02-20 88.532 3,908,206 -12,446 0.14% 346,001,051
2017-02-21 2017-02-17 92.183 3,920,652 -185,434 0.14% 361,418,861
2017-02-20 2017-02-16 94.338 4,106,086 +49,257 0.15% 387,361,140
2017-02-17 2017-02-15 93.680 4,056,829 -74,884 0.15% 380,043,090
2017-02-16 2017-02-14 92.602 4,131,713 +71,877 0.15% 382,606,423
2017-02-15 2017-02-13 92.662 4,059,836 +121,743 0.15% 376,193,462
2017-02-14 2017-02-10 93.859 3,938,093 -204,813 0.14% 369,627,115
2017-02-13 2017-02-09 91.166 4,142,906 +92,492 0.15% 377,691,124
2017-02-10 2017-02-08 92.483 4,050,414 -74,216 0.15% 374,593,033
2017-02-09 2017-02-07 92.303 4,124,630 -4,469,103 0.15% 380,716,033
2017-02-08 2017-02-06 94.458 8,593,733 +4,538,140 0.31% 811,746,924
2017-02-07 2017-02-03 92.243 4,055,593 -78,517 0.15% 374,100,940
2017-02-06 2017-02-02 92.423 4,134,110 -125,046 0.15% 382,085,996
2017-02-03 2017-02-01 90.807 4,259,156 -73,381 0.16% 386,759,441
2017-02-02 2017-01-27 92.303 4,332,537 +170,338 0.16% 399,906,488
2017-02-01 2017-01-25 90.268 4,162,199 -127,841 0.15% 375,712,789
2017-01-26 2017-01-24 86.916 4,290,040 +142,973 0.16% 372,871,985
2017-01-25 2017-01-23 86.078 4,147,067 +122,954 0.15% 356,970,012
2017-01-24 2017-01-20 85.838 4,024,113 -35,147 0.15% 345,422,891
2017-01-23 2017-01-19 85.300 4,059,260 -440,223 0.15% 346,252,988
2017-01-20 2017-01-18 85.838 4,499,483 +733,017 0.16% 386,227,829
2017-01-19 2017-01-17 85.419 3,766,466 -160,390 0.14% 321,728,712
2017-01-18 2017-01-16 79.912 3,926,856 -361,306 0.14% 313,803,684
2017-01-17 2017-01-13 79.733 4,288,162 +27,762 0.16% 341,906,380
2017-01-16 2017-01-12 79.613 4,260,400 +316,158 0.16% 339,182,794
2017-01-13 2017-01-11 79.134 3,944,242 -85,576 0.14% 312,123,742
2017-01-12 2017-01-10 78.715 4,029,818 +6,808 0.15% 317,207,160
2017-01-11 2017-01-09 79.194 4,023,010 -89,501 0.15% 318,597,785
2017-01-10 2017-01-06 79.014 4,112,511 +124,082 0.15% 324,947,201
2017-01-09 2017-01-05 78.296 3,988,429 +31,031 0.15% 312,278,012
2017-01-06 2017-01-04 77.877 3,957,398 +25,180 0.14% 308,190,199
2017-01-05 2017-01-03 76.141 3,932,218 +80,815 0.14% 299,403,239
2017-01-04 2016-12-30 74.585 3,851,403 -167,226 0.14% 287,255,798
2017-01-03 2016-12-29 75.004 4,018,629 -124,709 0.15% 301,412,168
2016-12-30 2016-12-28 75.183 4,143,338 -83,947 0.15% 311,509,861
2016-12-29 2016-12-23 75.961 4,227,285 -20,141 0.15% 321,110,826
2016-12-28 2016-12-22 76.261 4,247,426 -627,380 0.15% 323,912,006
2016-12-23 2016-12-21 76.680 4,874,806 -24,934 0.18% 373,799,110
2016-12-22 2016-12-20 76.380 4,899,740 +773,522 0.18% 374,244,568
2016-12-21 2016-12-19 78.775 4,126,218 +80,940 0.15% 325,042,279
2016-12-20 2016-12-16 79.074 4,045,278 -35,542 0.15% 319,876,980
2016-12-19 2016-12-15 79.014 4,080,820 +52,749 0.15% 322,443,158
2016-12-16 2016-12-14 79.014 4,028,071 +292,102 0.15% 318,275,233
2016-12-15 2016-12-13 76.740 3,735,969 -3,300 0.14% 286,696,958
2016-12-14 2016-12-12 76.620 3,739,269 -113,349 0.14% 286,502,539
2016-12-13 2016-12-09 77.638 3,852,618 -924,381 0.14% 299,107,789
2016-12-12 2016-12-08 78.895 4,776,999 +326,474 0.17% 376,879,363
2016-12-09 2016-12-07 78.236 4,450,525 +143,796 0.16% 348,191,872
2016-12-08 2016-12-06 76.081 4,306,729 -164,302 0.16% 327,661,105
2016-12-07 2016-12-05 74.884 4,471,031 -272,639 0.16% 334,808,740
2016-12-06 2016-12-02 74.944 4,743,670 +1,493,867 0.17% 355,508,996
2016-12-05 2016-12-01 74.345 3,249,803 +114,544 0.12% 241,607,509
2016-12-02 2016-11-30 72.729 3,135,259 -10,147 0.11% 228,024,492
2016-12-01 2016-11-29 72.430 3,145,406 -444,292 0.11% 227,821,065
2016-11-30 2016-11-28 73.507 3,589,698 -127,883 0.13% 263,868,821
2016-11-29 2016-11-25 73.807 3,717,581 -9,105 0.14% 274,381,808
2016-11-28 2016-11-24 73.866 3,726,686 +580,944 0.14% 275,276,893
2016-11-25 2016-11-23 74.285 3,145,742 +113,850 0.11% 233,682,763
2016-11-24 2016-11-22 74.345 3,031,892 +216,925 0.11% 225,406,855
2016-11-23 2016-11-21 72.310 2,814,967 -260,068 0.10% 203,550,437
2016-11-22 2016-11-18 73.866 3,075,035 +45,357 0.11% 227,141,777
2016-11-21 2016-11-17 72.789 3,029,678 -307,555 0.11% 220,527,038
2016-11-18 2016-11-16 74.585 3,337,233 -282,287 0.12% 248,906,575
2016-11-17 2016-11-15 73.268 3,619,520 +156,044 0.13% 265,194,306
2016-11-16 2016-11-14 73.627 3,463,476 -386,967 0.13% 255,005,232
2016-11-15 2016-11-11 77.578 3,850,443 +138,324 0.14% 298,708,442
2016-11-14 2016-11-10 76.440 3,712,119 -30,778 0.14% 283,755,693
2016-11-11 2016-11-09 72.549 3,742,897 +53,874 0.14% 271,545,301
2016-11-10 2016-11-08 74.285 3,689,023 -24,432 0.13% 274,040,620
2016-11-09 2016-11-07 74.525 3,713,455 -269,966 0.14% 276,744,701
2016-11-08 2016-11-04 74.226 3,983,421 +280,157 0.15% 295,671,654
2016-11-07 2016-11-03 73.747 3,703,264 +27,305 0.14% 273,103,444
2016-11-04 2016-11-02 75.004 3,675,959 -390,081 0.13% 275,710,640
2016-11-03 2016-11-01 80.750 4,066,040 +119,071 0.15% 328,333,649
2016-11-02 2016-10-31 79.134 3,946,969 +220,433 0.14% 312,339,540
2016-11-01 2016-10-28 78.595 3,726,536 +43,101 0.14% 292,888,179
2016-10-31 2016-10-27 79.014 3,683,435 -48,405 0.13% 291,044,059
2016-10-28 2016-10-26 79.014 3,731,840 -384,892 0.14% 294,868,746
2016-10-27 2016-10-25 80.092 4,116,732 +34,247 0.15% 329,716,366
2016-10-26 2016-10-24 80.271 4,082,485 +400,188 0.15% 327,706,588
2016-10-25 2016-10-20 77.997 3,682,297 -608,710 0.13% 287,207,004
2016-10-24 2016-10-19 76.919 4,291,007 +427,460 0.16% 330,060,951
2016-10-20 2016-10-18 75.542 3,863,547 +83,854 0.14% 291,861,864
2016-10-19 2016-10-17 74.944 3,779,693 +2,869 0.14% 283,264,827
2016-10-17 2016-10-13 73.447 3,776,824 -464,436 0.14% 277,397,860
2016-10-14 2016-10-12 75.662 4,241,260 +297,105 0.15% 320,902,992
2016-10-13 2016-10-11 77.458 3,944,155 +154,069 0.14% 305,506,213
2016-10-12 2016-10-07 76.680 3,790,086 -399,353 0.14% 290,623,006
2016-10-11 2016-10-06 77.937 4,189,439 +440,201 0.15% 326,511,628
2016-10-07 2016-10-05 76.740 3,749,238 -76,827 0.14% 287,715,217
2016-10-06 2016-10-04 76.740 3,826,065 +97,270 0.14% 293,610,894
2016-10-05 2016-10-03 75.602 3,728,795 +12,686 0.14% 281,905,568
2016-10-04 2016-09-30 74.645 3,716,109 -592,555 0.14% 277,387,377
2016-10-03 2016-09-29 76.081 4,308,664 +495,621 0.16% 327,808,322
2016-09-30 2016-09-28 74.764 3,813,043 -98,796 0.14% 285,079,467
2016-09-29 2016-09-27 75.483 3,911,839 -256,252 0.14% 295,275,800
2016-09-28 2016-09-26 75.423 4,168,091 -87,596 0.15% 314,368,870
2016-09-27 2016-09-23 76.979 4,255,687 +297,091 0.16% 327,598,907
2016-09-26 2016-09-22 77.159 3,958,596 +270,874 0.14% 305,439,989
2016-09-23 2016-09-21 76.440 3,687,722 -33,119 0.13% 281,890,778
2016-09-22 2016-09-20 76.560 3,720,841 +1,169 0.14% 284,867,860
2016-09-21 2016-09-19 75.483 3,719,672 -200,512 0.14% 280,770,534
2016-09-20 2016-09-15 76.141 3,920,184 -1,072,139 0.14% 298,486,958
2016-09-19 2016-09-14 75.423 4,992,323 +1,421,435 0.18% 376,534,711
2016-09-15 2016-09-13 76.740 3,570,888 -304,558 0.13% 274,028,700
2016-09-14 2016-09-12 76.919 3,875,446 +116,314 0.14% 298,096,319
2016-09-13 2016-09-09 79.373 3,759,132 -710 0.14% 298,375,319
2016-09-12 2016-09-08 79.254 3,759,842 +149,768 0.14% 297,981,551
2016-09-09 2016-09-07 79.014 3,610,074 -103,020 0.13% 285,247,490
2016-09-08 2016-09-06 80.391 3,713,094 -387,659 0.14% 298,499,600
2016-09-07 2016-09-05 80.810 4,100,753 +182,460 0.15% 331,382,199
2016-09-06 2016-09-02 78.895 3,918,293 +89,502 0.14% 309,132,108
2016-09-05 2016-09-01 79.134 3,828,791 +242,610 0.14% 302,987,640
2016-09-02 2016-08-31 77.578 3,586,181 -32,272 0.13% 278,207,609
2016-09-01 2016-08-30 76.680 3,618,453 +250 0.13% 277,462,223
2016-08-31 2016-08-29 75.961 3,618,203 -50,399 0.13% 274,844,055
2016-08-30 2016-08-26 76.261 3,668,602 +11,404 0.13% 279,770,438
2016-08-29 2016-08-25 75.842 3,657,198 +14,576 0.13% 277,368,338
2016-08-26 2016-08-24 76.680 3,642,622 -143,013 0.13% 279,315,497
2016-08-25 2016-08-23 76.560 3,785,635 +217,218 0.14% 289,828,493
2016-08-24 2016-08-22 76.979 3,568,417 +10,950 0.13% 274,693,488
2016-08-23 2016-08-19 76.859 3,557,467 -293,221 0.13% 273,424,672
2016-08-22 2016-08-18 77.697 3,850,688 +60,976 0.14% 299,188,448
2016-08-19 2016-08-17 77.278 3,789,712 +4,009 0.14% 292,862,824
2016-08-18 2016-08-16 78.176 3,785,703 -63,440 0.14% 295,952,159
2016-08-17 2016-08-15 78.835 3,849,143 -20,757 0.14% 303,446,140
2016-08-15 2016-08-11 79.014 3,869,900 -793,297 0.14% 305,777,461
2016-08-12 2016-08-10 80.211 4,663,197 -347,595 0.17% 374,041,989
2016-08-11 2016-08-09 78.655 5,010,792 +903,828 0.18% 394,124,595
2016-08-10 2016-08-08 78.954 4,106,964 +4,009 0.15% 324,263,068
2016-08-09 2016-08-05 77.997 4,102,955 +5,722 0.15% 320,016,938
2016-08-08 2016-08-04 76.680 4,097,233 +147,805 0.15% 314,174,974
2016-08-05 2016-08-03 73.866 3,949,428 +201,764 0.14% 291,730,044
2016-08-04 2016-08-01 74.405 3,747,664 +52,676 0.14% 278,845,456
2016-08-03 2016-07-29 74.046 3,694,988 -244,814 0.13% 273,599,014
2016-08-01 2016-07-28 76.380 3,939,802 -114,079 0.14% 300,924,028
2016-07-29 2016-07-27 75.902 4,053,881 +301,833 0.15% 307,696,138
2016-07-28 2016-07-26 74.226 3,752,048 -151,063 0.14% 278,497,863
2016-07-27 2016-07-25 74.704 3,903,111 -141,039 0.14% 291,579,699
2016-07-26 2016-07-22 75.183 4,044,150 -39,844 0.15% 304,052,579
2016-07-25 2016-07-21 75.542 4,083,994 +282,914 0.15% 308,514,973
2016-07-22 2016-07-20 73.866 3,801,080 -125,431 0.14% 280,772,110
2016-07-21 2016-07-19 73.088 3,926,511 -429,514 0.14% 286,981,749
2016-07-20 2016-07-18 73.627 4,356,025 -305,793 0.16% 320,720,907
2016-07-19 2016-07-15 74.824 4,661,818 +222,104 0.17% 348,816,583
2016-07-18 2016-07-14 74.405 4,439,714 +535,631 0.16% 330,337,532
2016-07-15 2016-07-13 74.704 3,904,083 +195,032 0.14% 291,652,312
2016-07-14 2016-07-12 71.891 3,709,051 -96,892 0.14% 266,647,557
2016-07-13 2016-07-11 70.275 3,805,943 -798,761 0.14% 267,462,052
2016-07-12 2016-07-08 68.958 4,604,704 +166,307 0.17% 317,530,899
2016-07-11 2016-07-07 68.898 4,438,397 -3,106,414 0.16% 305,797,032
2016-07-08 2016-07-06 68.060 7,544,811 +1,901,520 0.28% 513,500,211
2016-07-07 2016-07-05 69.078 5,643,291 +1,036,218 0.21% 389,825,326
2016-07-06 2016-07-04 70.335 4,607,073 -41 0.17% 324,037,115
2016-07-05 2016-06-30 68.719 4,607,114 +107,669 0.17% 316,593,973
2016-07-04 2016-06-29 68.240 4,499,445 +551,668 0.16% 307,040,451
2016-06-30 2016-06-28 66.983 3,947,777 +52,749 0.14% 264,432,296
2016-06-29 2016-06-27 68.419 3,895,028 -468,298 0.14% 266,494,721
2016-06-28 2016-06-24 69.138 4,363,326 -1,923,343 0.16% 301,669,527
2016-06-27 2016-06-23 76.380 6,286,669 +747,135 0.23% 480,178,893
2016-06-24 2016-06-22 75.423 5,539,534 +419,808 0.20% 417,806,867
2016-06-23 2016-06-21 75.303 5,119,726 +140,455 0.19% 385,530,868
2016-06-22 2016-06-20 73.747 4,979,271 +1,480,220 0.18% 367,204,731
2016-06-21 2016-06-17 68.299 3,499,051 +163,212 0.13% 238,983,388
2016-06-20 2016-06-16 65.785 3,335,839 -73,297 0.12% 219,449,487
2016-06-17 2016-06-15 67.641 3,409,136 +251 0.12% 230,597,485
2016-06-16 2016-06-14 66.085 3,408,885 -178,043 0.12% 225,275,115
2016-06-15 2016-06-13 67.821 3,586,928 -2,978 0.13% 243,267,653
2016-06-14 2016-06-10 70.933 3,589,906 +78,801 0.13% 254,643,869
2016-06-13 2016-06-08 73.268 3,511,105 -100,564 0.13% 257,250,976
2016-06-10 2016-06-07 73.747 3,611,669 +171,402 0.13% 266,348,617
2016-06-08 2016-06-06 72.250 3,440,267 -246,009 0.13% 248,559,986
2016-06-07 2016-06-03 72.549 3,686,276 +227,784 0.13% 267,437,476
2016-06-06 2016-06-02 71.652 3,458,492 +29,874 0.13% 247,806,516
2016-06-03 2016-06-01 71.053 3,428,618 -307,546 0.13% 243,613,649
2016-06-02 2016-05-31 73.807 3,736,164 -349,121 0.14% 275,753,355
2016-06-01 2016-05-30 73.268 4,085,285 -127,399 0.15% 299,319,888
2016-05-31 2016-05-27 74.285 4,212,684 -1,230,167 0.15% 312,940,996
2016-05-30 2016-05-26 74.285 5,442,851 +1,228,282 0.20% 404,324,468
2016-05-27 2016-05-25 73.627 4,214,569 +445,127 0.15% 310,305,931
2016-05-26 2016-05-24 70.514 3,769,442 +128,510 0.14% 265,799,495
2016-05-25 2016-05-23 69.916 3,640,932 +64,442 0.13% 254,558,268
2016-05-24 2016-05-20 70.454 3,576,490 -105,805 0.13% 251,979,537
2016-05-23 2016-05-19 71.053 3,682,295 -251,553 0.13% 261,638,164
2016-05-20 2016-05-18 67.880 3,933,848 -438,694 0.14% 267,031,457
2016-05-19 2016-05-17 69.676 4,372,542 +1,440,698 0.16% 304,662,335
2016-05-18 2016-05-16 67.940 2,931,844 +110,663 0.11% 199,190,452
2016-05-17 2016-05-13 65.486 2,821,181 -4,803 0.10% 184,748,137
2016-05-16 2016-05-12 66.085 2,825,984 +130,389 0.10% 186,754,282
2016-05-13 2016-05-11 65.366 2,695,595 +154,696 0.10% 176,201,287
2016-05-12 2016-05-10 65.666 2,540,899 -435,897 0.09% 166,849,852
2016-05-11 2016-05-09 66.444 2,976,796 -241,399 0.11% 197,789,781
2016-05-10 2016-05-06 67.162 3,218,195 -18,836 0.12% 216,140,927
2016-05-09 2016-05-05 69.257 3,237,031 -499,630 0.12% 224,187,820
2016-05-06 2016-05-04 71.592 3,736,661 -358,101 0.14% 267,514,099
2016-05-05 2016-05-03 72.609 4,094,762 -202,991 0.15% 297,318,040
2016-05-04 2016-04-29 76.201 4,297,753 +230,388 0.16% 327,492,721
2016-05-03 2016-04-28 75.123 4,067,365 +593,736 0.15% 305,554,490
2016-04-29 2016-04-27 75.064 3,473,629 +20,765 0.13% 260,743,064
2016-04-28 2016-04-26 71.113 3,452,864 +18,042 0.13% 245,543,086
2016-04-27 2016-04-25 72.250 3,434,822 -478,321 0.13% 248,166,584
2016-04-26 2016-04-22 73.567 3,913,143 +102,615 0.14% 287,878,611
2016-04-25 2016-04-21 74.345 3,810,528 -94,888 0.14% 283,294,765
2016-04-22 2016-04-20 71.532 3,905,416 +364,313 0.14% 279,361,789
2016-04-21 2016-04-19 70.993 3,541,103 +332,922 0.13% 251,394,079
2016-04-20 2016-04-18 67.102 3,208,181 +148,919 0.12% 215,276,325
2016-04-19 2016-04-15 68.120 3,059,262 -58,470 0.11% 208,396,649
2016-04-18 2016-04-14 66.504 3,117,732 -909,520 0.11% 207,340,736
2016-04-15 2016-04-13 65.007 4,027,252 +610,724 0.15% 261,800,473
2016-04-14 2016-04-12 60.218 3,416,528 -19,203 0.12% 205,738,117
2016-04-13 2016-04-11 59.081 3,435,731 -235,305 0.13% 202,986,943
2016-04-12 2016-04-08 58.303 3,671,036 +121,586 0.13% 214,032,339
2016-04-11 2016-04-07 56.926 3,549,450 +241,608 0.13% 202,056,756
2016-04-08 2016-04-06 57.645 3,307,842 +20,802 0.12% 190,678,989
2016-04-07 2016-04-05 58.363 3,287,040 +35,339 0.12% 191,840,987
2016-04-06 2016-04-01 60.817 3,251,701 -47,820 0.12% 197,758,932
2016-04-05 2016-03-31 61.595 3,299,521 +50,117 0.12% 203,234,797
2016-04-01 2016-03-30 62.733 3,249,404 +52,430 0.12% 203,843,463
2016-03-31 2016-03-29 59.380 3,196,974 -358,140 0.12% 189,837,748
2016-03-30 2016-03-24 61.775 3,555,114 -61,083 0.13% 219,616,530
2016-03-29 2016-03-23 64.349 3,616,197 -239,017 0.13% 232,697,835
2016-03-24 2016-03-22 64.708 3,855,214 -92,829 0.14% 249,462,908
2016-03-23 2016-03-21 65.606 3,948,043 +684,637 0.14% 259,014,588
2016-03-22 2016-03-18 61.116 3,263,406 -135,163 0.12% 199,447,523
2016-03-21 2016-03-17 61.954 3,398,569 +84,740 0.12% 210,556,299
2016-03-18 2016-03-16 60.817 3,313,829 -17,021 0.12% 201,537,375
2016-03-17 2016-03-15 63.152 3,330,850 -111,320 0.12% 210,348,457
2016-03-16 2016-03-14 62.733 3,442,170 +108,296 0.13% 215,936,170
2016-03-15 2016-03-11 60.877 3,333,874 -167,601 0.12% 202,956,017
2016-03-14 2016-03-10 61.116 3,501,475 -495,987 0.13% 213,997,435
2016-03-11 2016-03-09 62.972 3,997,462 +418,742 0.15% 251,728,206
2016-03-10 2016-03-08 62.792 3,578,720 -511,285 0.13% 224,716,522
2016-03-09 2016-03-07 62.553 4,090,005 +804,120 0.15% 255,842,050
2016-03-08 2016-03-04 62.553 3,285,885 -503,245 0.12% 205,541,938
2016-03-07 2016-03-03 59.859 3,789,130 -375,829 0.14% 226,814,754
2016-03-04 2016-03-02 56.926 4,164,959 +287,592 0.15% 237,095,354
2016-03-03 2016-03-01 55.729 3,877,367 +122,339 0.14% 216,081,899
2016-03-02 2016-02-29 53.933 3,755,028 +506,354 0.14% 202,520,862
2016-03-01 2016-02-26 52.556 3,248,674 +78,290 0.12% 170,738,887
2016-02-29 2016-02-25 51.120 3,170,384 +2,116 0.12% 162,069,590
2016-02-26 2016-02-24 53.574 3,168,268 -158,413 0.12% 169,737,086
2016-02-25 2016-02-23 57.166 3,326,681 +210,577 0.12% 190,171,891
2016-02-24 2016-02-22 56.148 3,116,104 +22,344 0.11% 174,963,146
2016-02-23 2016-02-19 56.926 3,093,760 -395,108 0.11% 176,116,049
2016-02-22 2016-02-18 59.321 3,488,868 +178,707 0.13% 206,961,703
2016-02-19 2016-02-17 57.106 3,310,161 -175,333 0.12% 189,029,371
2016-02-18 2016-02-16 60.338 3,485,494 +149,387 0.13% 210,308,424
2016-02-17 2016-02-15 59.201 3,336,107 +60,508 0.12% 197,500,436
2016-02-16 2016-02-12 53.454 3,275,599 -334,535 0.12% 175,095,097
2016-02-15 2016-02-11 55.071 3,610,134 -179,769 0.13% 198,812,161
2016-02-12 2016-02-05 59.440 3,789,903 +417,162 0.14% 225,272,998
2016-02-11 2016-02-04 57.884 3,372,741 +498,710 0.12% 195,227,621
2016-02-05 2016-02-03 58.303 2,874,031 -488,084 0.10% 167,564,572
2016-02-04 2016-02-02 61.595 3,362,115 -208,865 0.12% 207,090,290
2016-02-03 2016-02-01 62.613 3,570,980 -50,263 0.13% 223,589,239
2016-02-02 2016-01-29 63.152 3,621,243 -193,707 0.13% 228,687,236
2016-02-01 2016-01-28 62.972 3,814,950 -410,243 0.14% 240,235,059
2016-01-29 2016-01-27 63.451 4,225,193 +284,820 0.15% 268,092,221
2016-01-28 2016-01-26 61.835 3,940,373 -357,031 0.14% 243,651,704
2016-01-27 2016-01-25 65.426 4,297,404 +446,739 0.16% 281,162,983
2016-01-26 2016-01-22 63.810 3,850,665 +102,165 0.14% 245,711,079
2016-01-25 2016-01-21 61.655 3,748,500 +82,481 0.14% 231,114,150
2016-01-22 2016-01-20 63.331 3,666,019 -114,541 0.13% 232,173,247
2016-01-21 2016-01-19 66.444 3,780,560 +194,074 0.14% 251,194,953
2016-01-20 2016-01-18 66.324 3,586,486 -375,368 0.13% 237,870,561
2016-01-19 2016-01-15 68.659 3,961,854 -668,071 0.14% 272,015,519
2016-01-18 2016-01-14 68.838 4,629,925 +972,029 0.17% 318,715,799
2016-01-15 2016-01-13 69.197 3,657,896 +83,529 0.13% 253,116,807
2016-01-13 2016-01-11 68.479 3,574,367 +90,335 0.13% 244,769,310
2016-01-12 2016-01-08 69.616 3,484,032 -18,152 0.13% 242,545,737
2016-01-11 2016-01-07 68.659 3,502,184 -184,761 0.13% 240,455,200
2016-01-08 2016-01-06 72.430 3,686,945 -113,202 0.13% 267,044,616
2016-01-07 2016-01-05 74.106 3,800,147 +22,121 0.14% 281,613,090
2016-01-06 2016-01-04 75.902 3,778,026 +29,490 0.14% 286,758,297
2016-01-05 2015-12-31 78.296 3,748,536 -176,803 0.14% 293,495,351
2016-01-04 2015-12-29 80.391 3,925,339 +32,073 0.14% 315,562,202
2015-12-30 2015-12-28 80.211 3,893,266 +31,417 0.14% 312,284,675
2015-12-29 2015-12-24 81.289 3,861,849 +130,313 0.14% 313,925,688
2015-12-28 2015-12-22 76.321 3,731,536 -193,662 0.14% 284,793,201
2015-12-23 2015-12-21 75.722 3,925,198 -345,804 0.14% 297,224,011
2015-12-22 2015-12-18 76.321 4,271,002 +2,319,967 0.16% 325,965,589
2015-12-21 2015-12-17 74.046 1,951,035 +183,086 0.07% 144,466,302
2015-12-18 2015-12-16 68.180 1,767,949 -850,525 0.06% 120,538,353
2015-12-17 2015-12-15 68.419 2,618,474 -416,602 0.10% 179,153,911
2015-12-16 2015-12-14 70.335 3,035,076 -1,651,709 0.11% 213,471,172
2015-12-15 2015-12-11 71.352 4,686,785 +1,560,306 0.17% 334,412,947
2015-12-14 2015-12-10 72.130 3,126,479 -1,718,688 0.15% 225,514,442
2015-12-11 2015-12-09 72.849 4,845,167 +3,055,968 0.23% 352,964,579
2015-12-10 2015-12-08 72.849 1,789,199 -127,925 0.08% 130,340,992
2015-12-09 2015-12-07 74.465 1,917,124 -426,822 0.09% 142,758,633
2015-12-08 2015-12-04 74.345 2,343,946 -369,625 0.11% 174,261,318
2015-12-07 2015-12-03 75.183 2,713,571 -317,938 0.13% 204,015,247
2015-12-04 2015-12-02 78.176 3,031,509 -66,855 0.14% 236,992,081
2015-12-03 2015-12-01 78.895 3,098,364 -222,893 0.15% 244,444,148
2015-12-02 2015-11-30 78.057 3,321,257 -47,503 0.16% 259,245,884
2015-12-01 2015-11-27 79.254 3,368,760 +385,078 0.16% 266,986,839
2015-11-30 2015-11-26 79.074 2,983,682 -1,496,791 0.14% 235,932,162
2015-11-27 2015-11-25 78.595 4,480,473 +1,447,992 0.21% 352,144,076
2015-11-26 2015-11-24 79.673 3,032,481 -25,942 0.14% 241,606,125
2015-11-25 2015-11-23 81.528 3,058,423 +1,628 0.14% 249,348,325
2015-11-24 2015-11-20 83.983 3,056,795 -219,959 0.14% 256,717,681
2015-11-23 2015-11-19 83.564 3,276,754 -22,528 0.15% 273,817,407
2015-11-20 2015-11-18 82.726 3,299,282 +378,596 0.15% 272,935,029
2015-11-19 2015-11-17 83.983 2,920,686 -3,174 0.14% 245,286,890
2015-11-18 2015-11-16 96.683 2,923,860 +28,232 0.14% 282,687,616
2015-11-17 2015-11-13 93.692 2,895,628 +165,730 0.14% 271,295,764
2015-11-16 2015-11-12 93.246 2,729,898 -81,108 0.14% 254,551,981
2015-11-13 2015-11-11 93.628 2,811,006 +144,186 0.14% 263,188,483
2015-11-12 2015-11-10 95.601 2,666,820 -445,186 0.13% 254,950,620
2015-11-11 2015-11-09 95.283 3,112,006 +310,907 0.16% 296,520,458
2015-11-10 2015-11-06 96.874 2,801,099 -121,761 0.14% 271,353,574
2015-11-09 2015-11-05 101.584 2,922,860 -75,953 0.15% 296,915,819
2015-11-06 2015-11-04 102.348 2,998,813 +156,893 0.15% 306,921,891
2015-11-05 2015-11-03 105.212 2,841,920 -30,833 0.14% 299,004,096
2015-11-04 2015-11-02 108.394 2,872,753 +25,256 0.14% 311,390,508
2015-11-03 2015-10-30 109.222 2,847,497 -53,261 0.14% 311,009,027
2015-11-02 2015-10-29 111.131 2,900,758 +68,956 0.14% 322,365,216
2015-10-30 2015-10-28 109.858 2,831,802 +1,784 0.14% 311,097,206
2015-10-29 2015-10-27 111.322 2,830,018 -43,638 0.14% 315,044,167
2015-10-28 2015-10-26 111.895 2,873,656 -376,410 0.14% 321,548,202
2015-10-27 2015-10-23 111.768 3,250,066 +431,827 0.16% 363,252,931
2015-10-26 2015-10-22 109.731 2,818,239 -624,793 0.14% 309,248,440
2015-10-23 2015-10-20 111.832 3,443,032 +628,367 0.17% 385,039,475
2015-10-22 2015-10-19 113.805 2,814,665 -51,773 0.14% 320,321,923
2015-10-20 2015-10-16 114.441 2,866,438 -35,032 0.14% 328,038,393
2015-10-19 2015-10-15 112.786 2,901,470 -360,972 0.14% 327,245,918
2015-10-16 2015-10-14 110.304 3,262,442 -170,568 0.16% 359,860,184
2015-10-15 2015-10-13 112.022 3,433,010 +42,675 0.17% 384,574,224
2015-10-14 2015-10-12 116.223 3,390,335 +319,304 0.17% 394,035,928
2015-10-13 2015-10-09 114.696 3,071,031 +54,400 0.15% 352,234,120
2015-10-12 2015-10-08 112.341 3,016,631 -356,186 0.15% 338,890,454
2015-10-09 2015-10-07 110.940 3,372,817 +512,179 0.17% 374,181,749
2015-10-08 2015-10-06 104.448 2,860,638 -57,974 0.14% 298,788,529
2015-10-07 2015-10-05 103.430 2,918,612 -227,558 0.15% 301,871,536
2015-10-06 2015-10-02 99.165 3,146,170 +406,500 0.16% 311,991,006
2015-10-05 2015-09-30 94.774 2,739,670 -158,910 0.14% 259,648,243
2015-10-02 2015-09-29 92.737 2,898,580 -490,922 0.14% 268,804,960
2015-09-30 2015-09-25 99.484 3,389,502 +832,297 0.17% 337,199,800
2015-09-29 2015-09-24 100.438 2,557,205 +1,436,076 0.13% 256,841,371
2015-09-25 2015-09-23 101.966 1,121,129 -748,226 0.06% 114,316,925
2015-09-24 2015-09-22 106.485 1,869,355 -853,468 0.09% 199,058,240
2015-09-23 2015-09-21 108.713 2,722,823 -64,298 0.14% 296,005,454
2015-09-22 2015-09-18 113.805 2,787,121 +64,573 0.14% 317,187,288
2015-09-21 2015-09-17 112.468 2,722,548 -31,422 0.14% 306,199,538
2015-09-18 2015-09-16 110.940 2,753,970 +14,847 0.14% 305,526,601
2015-09-16 2015-09-14 109.731 2,739,123 -197 0.14% 300,566,955
2015-09-15 2015-09-11 109.286 2,739,320 +41,068 0.14% 299,368,085
2015-09-14 2015-09-10 110.559 2,698,252 +2,671 0.13% 298,314,774
2015-09-11 2015-09-09 114.059 2,695,581 +120,678 0.13% 307,455,897
2015-09-10 2015-09-08 108.904 2,574,903 -154,284 0.13% 280,416,341
2015-09-09 2015-09-07 106.994 2,729,187 -39,042 0.14% 292,007,121
2015-09-08 2015-09-04 110.113 2,768,229 -20,346 0.14% 304,817,960
2015-09-07 2015-09-02 109.031 2,788,575 +222,315 0.14% 304,040,983
2015-09-04 2015-09-01 112.977 2,566,260 -118 0.13% 289,928,860
2015-09-02 2015-08-31 115.205 2,566,378 -30,911 0.13% 295,659,361
2015-09-01 2015-08-28 115.587 2,597,289 -88,288 0.13% 300,212,351
2015-08-31 2015-08-27 114.250 2,685,577 -524,319 0.13% 306,827,653
2015-08-28 2015-08-26 112.723 3,209,896 -143,365 0.16% 361,827,822
2015-08-27 2015-08-25 118.387 3,353,261 +868 0.17% 396,983,757
2015-08-26 2015-08-24 116.605 3,352,393 -28,258 0.17% 390,906,444
2015-08-25 2015-08-21 125.198 3,380,651 +651,973 0.17% 423,250,164
2015-08-24 2015-08-20 128.699 2,728,678 -47,644 0.14% 351,176,848
2015-08-21 2015-08-19 130.353 2,776,322 -11,272 0.14% 361,903,033
2015-08-20 2015-08-18 130.990 2,787,594 -65,084 0.14% 365,146,656
2015-08-19 2015-08-17 132.645 2,852,678 -60,134 0.14% 378,392,834
2015-08-18 2015-08-14 133.918 2,912,812 -278,716 0.15% 390,077,254
2015-08-17 2015-08-13 136.846 3,191,528 +69,176 0.16% 436,746,622
2015-08-14 2015-08-12 136.591 3,122,352 +336,886 0.16% 426,485,250
2015-08-13 2015-08-11 142.227 2,785,466 +8,612 0.14% 396,169,809
2015-08-12 2015-08-10 141.970 2,776,854 -9,881 0.14% 394,230,760
2015-08-11 2015-08-07 145.828 2,786,735 +225,823 0.14% 406,384,481
2015-08-10 2015-08-06 147.243 2,560,912 -45,527 0.13% 377,075,686
2015-08-07 2015-08-05 150.458 2,606,439 -2,799 0.13% 392,158,664
2015-08-06 2015-08-04 150.200 2,609,238 -4,145 0.13% 391,908,719
2015-08-05 2015-08-03 151.872 2,613,383 -43,119 0.13% 396,900,227
2015-08-04 2015-07-31 151.744 2,656,502 -14,540 0.13% 403,107,188
2015-08-03 2015-07-30 152.644 2,671,042 +18,429 0.13% 407,717,942
2015-07-31 2015-07-29 150.843 2,652,613 -6,726 0.13% 400,129,244
2015-07-30 2015-07-28 150.715 2,659,339 -14,876 0.13% 400,801,836
2015-07-29 2015-07-27 150.458 2,674,215 +110,462 0.14% 402,356,081
2015-07-28 2015-07-24 151.358 2,563,753 +9,987 0.13% 388,044,053
2015-07-27 2015-07-23 154.959 2,553,766 +58,306 0.13% 395,727,777
2015-07-24 2015-07-22 158.173 2,495,460 -31,066 0.13% 394,715,437
2015-07-23 2015-07-21 158.431 2,526,526 -2,504 0.13% 400,279,056
2015-07-22 2015-07-20 159.459 2,529,030 +31,766 0.13% 403,277,557
2015-07-21 2015-07-17 158.816 2,497,264 +14,464 0.13% 396,606,476
2015-07-17 2015-07-15 157.916 2,482,800 +12,283 0.13% 392,074,404
2015-07-16 2015-07-14 157.530 2,470,517 -194,679 0.12% 389,181,621
2015-07-15 2015-07-13 156.373 2,665,196 -261,477 0.13% 416,764,881
2015-07-14 2015-07-10 155.087 2,926,673 -43,772 0.15% 453,889,249
2015-07-13 2015-07-09 152.901 2,970,445 +28,064 0.15% 454,183,924
2015-07-10 2015-07-08 150.586 2,942,381 +117,550 0.15% 443,082,084
2015-07-09 2015-07-07 158.559 2,824,831 +149,965 0.14% 447,902,962
2015-07-08 2015-07-06 158.431 2,674,866 +204,331 0.14% 423,780,653
2015-07-07 2015-07-03 161.774 2,470,535 +778 0.12% 399,668,610
2015-07-06 2015-07-02 161.003 2,469,757 -2,605 0.12% 397,637,140
2015-07-03 2015-06-30 161.903 2,472,362 +13,336 0.12% 400,282,107
2015-07-02 2015-06-29 160.231 2,459,026 -4,453 0.12% 394,012,092
2015-06-30 2015-06-26 164.603 2,463,479 -1,866 0.12% 405,496,604
2015-06-29 2015-06-25 165.503 2,465,345 -32,933 0.12% 408,022,993
2015-06-26 2015-06-24 167.432 2,498,278 -25,972 0.13% 418,292,556
2015-06-25 2015-06-23 167.432 2,524,250 -430 0.13% 422,641,108
2015-06-24 2015-06-22 165.761 2,524,680 -2,761 0.13% 418,492,467
2015-06-23 2015-06-19 162.803 2,527,441 -22,458 0.13% 411,474,683
2015-06-22 2015-06-18 162.674 2,549,899 -26,517 0.13% 414,803,003
2015-06-19 2015-06-17 158.045 2,576,416 +272 0.13% 407,189,207
2015-06-18 2015-06-16 159.717 2,576,144 +386,675 0.13% 411,452,892
2015-06-16 2015-06-12 165.503 2,189,469 +13,103 0.11% 362,364,576
2015-06-15 2015-06-11 164.346 2,176,366 +52,762 0.11% 357,677,132
2015-06-12 2015-06-10 162.160 2,123,604 -220,550 0.11% 344,363,417
2015-06-11 2015-06-09 156.116 2,344,154 -104,902 0.12% 365,959,659
2015-06-10 2015-06-08 157.530 2,449,056 -1,473 0.12% 385,800,861
2015-06-09 2015-06-05 158.688 2,450,529 +2,450 0.12% 388,869,063
2015-06-08 2015-06-04 159.845 2,448,079 +42,497 0.12% 391,313,602
2015-06-05 2015-06-03 157.145 2,405,582 +24,005 0.12% 378,024,336
2015-06-04 2015-06-02 154.959 2,381,577 +153,815 0.12% 369,045,626
2015-06-03 2015-06-01 158.945 2,227,762 +3,149 0.11% 354,091,621
2015-06-02 2015-05-29 161.131 2,224,613 +9,099 0.11% 358,454,411
2015-06-01 2015-05-28 161.903 2,215,514 +17,994 0.11% 358,697,720
2015-05-29 2015-05-27 161.903 2,197,520 -17,258 0.11% 355,784,443
2015-05-28 2015-05-26 162.803 2,214,778 +136,909 0.11% 360,572,245
2015-05-27 2015-05-22 165.246 2,077,869 +6,143 0.10% 343,359,983
2015-05-26 2015-05-21 163.703 2,071,726 -505 0.10% 339,147,881
2015-05-22 2015-05-20 163.317 2,072,231 -151,832 0.10% 338,431,107
2015-05-21 2015-05-19 163.703 2,224,063 +205,589 0.11% 364,085,913
2015-05-20 2015-05-18 164.089 2,018,474 +35,538 0.10% 331,209,070
2015-05-19 2015-05-15 163.832 1,982,936 -22,862 0.10% 324,867,684
2015-05-18 2015-05-14 162.417 2,005,798 -75,858 0.10% 325,775,884
2015-05-15 2015-05-13 162.160 2,081,656 -22,162 0.11% 337,561,134
2015-05-14 2015-05-12 160.874 2,103,818 +65,991 0.11% 338,449,490
2015-05-13 2015-05-11 161.003 2,037,827 -11,742 0.11% 328,095,315
2015-05-12 2015-05-08 161.260 2,049,569 -32,311 0.11% 330,512,940
2015-05-11 2015-05-07 157.273 2,081,880 +20,996 0.11% 327,424,021
2015-05-08 2015-05-06 158.945 2,060,884 +28,432 0.11% 327,567,198
2015-05-07 2015-05-05 160.488 2,032,452 +20,646 0.11% 326,184,463
2015-05-06 2015-05-04 161.774 2,011,806 -43,275 0.10% 325,458,132
2015-05-05 2015-04-30 164.603 2,055,081 -76,985 0.11% 338,272,974
2015-05-04 2015-04-29 165.761 2,132,066 -355,298 0.11% 353,412,535
2015-04-30 2015-04-28 167.047 2,487,364 -135,074 0.13% 415,505,602
2015-04-29 2015-04-27 166.532 2,622,438 +398,223 0.14% 436,720,306
2015-04-28 2015-04-24 163.060 2,224,215 +238,187 0.12% 362,680,668
2015-04-27 2015-04-23 156.887 1,986,028 -12,675 0.10% 311,582,879
2015-04-24 2015-04-22 157.016 1,998,703 +31,221 0.10% 313,828,453
2015-04-23 2015-04-21 157.916 1,967,482 +6,921 0.10% 310,697,331
2015-04-22 2015-04-20 155.987 1,960,561 +2,014 0.10% 305,822,580
2015-04-21 2015-04-17 159.331 1,958,547 -46,891 0.10% 312,056,830
2015-04-20 2015-04-16 159.459 2,005,438 -67,102 0.10% 319,785,901
2015-04-17 2015-04-15 158.559 2,072,540 +31,028 0.11% 328,620,298
2015-04-16 2015-04-14 160.360 2,041,512 +1,127 0.11% 327,375,955
2015-04-15 2015-04-13 161.903 2,040,385 -67,887 0.11% 330,343,861
2015-04-14 2015-04-10 162.288 2,108,272 -703,092 0.11% 342,148,298
2015-04-13 2015-04-09 160.874 2,811,364 +17,030 0.15% 452,275,202
2015-04-10 2015-04-08 162.288 2,794,334 -14,767 0.15% 453,488,269
2015-04-09 2015-04-02 159.588 2,809,101 -126,598 0.15% 448,298,745
2015-04-08 2015-04-01 161.260 2,935,699 +18,275 0.15% 473,410,023
2015-04-02 2015-03-31 164.089 2,917,424 -93,277 0.15% 478,716,739
2015-04-01 2015-03-30 164.089 3,010,701 -165,945 0.16% 494,022,454
2015-03-31 2015-03-27 163.703 3,176,646 +77,879 0.17% 520,026,663
2015-03-30 2015-03-26 163.189 3,098,767 -73,369 0.16% 505,683,673
2015-03-27 2015-03-25 165.503 3,172,136 -33,011 0.16% 524,999,311
2015-03-26 2015-03-24 166.789 3,205,147 -261,125 0.17% 534,584,443
2015-03-25 2015-03-23 159.074 3,466,272 -67,809 0.18% 551,392,337
2015-03-24 2015-03-20 153.544 3,534,081 +250,007 0.18% 542,636,763
2015-03-23 2015-03-19 154.316 3,284,074 +345,698 0.17% 506,783,619
2015-03-20 2015-03-18 146.343 2,938,376 +118,899 0.15% 430,009,468
2015-03-19 2015-03-17 142.870 2,819,477 +103,503 0.15% 402,819,979
2015-03-18 2015-03-16 141.070 2,715,974 -84,645 0.14% 383,142,760
2015-03-17 2015-03-13 145.957 2,800,619 -34,760 0.15% 408,769,308
2015-03-16 2015-03-12 148.143 2,835,379 -160,891 0.15% 420,041,291
2015-03-13 2015-03-11 149.300 2,996,270 -73,642 0.16% 447,343,935
2015-03-12 2015-03-10 162.939 3,069,912 -746,354 0.16% 500,207,470
2015-03-11 2015-03-09 162.271 3,816,266 +1,300,011 0.20% 619,271,076
2015-03-10 2015-03-06 161.871 2,516,255 -91,386 0.14% 407,309,026
2015-03-09 2015-03-05 161.471 2,607,641 +86,526 0.14% 421,057,836
2015-03-06 2015-03-04 155.332 2,521,115 -6,950 0.14% 391,610,402
2015-03-05 2015-03-03 156.800 2,528,065 -181,405 0.14% 396,400,949
2015-03-04 2015-03-02 158.135 2,709,470 +121,434 0.15% 428,460,983
2015-03-03 2015-02-27 154.798 2,588,036 -265,059 0.14% 400,623,928
2015-03-02 2015-02-26 151.195 2,853,095 +277,498 0.15% 431,374,755
2015-02-27 2015-02-25 151.195 2,575,597 +108,794 0.14% 389,418,342
2015-02-26 2015-02-24 148.260 2,466,803 -442,515 0.13% 365,727,072
2015-02-25 2015-02-23 154.265 2,909,318 +487,541 0.16% 448,804,922
2015-02-24 2015-02-18 150.662 2,421,777 +13,264 0.13% 364,868,755
2015-02-23 2015-02-16 151.729 2,408,513 +129,115 0.13% 365,441,649
2015-02-17 2015-02-13 148.393 2,279,398 +37,768 0.12% 338,246,672
2015-02-16 2015-02-12 144.390 2,241,630 -2,638 0.12% 323,668,007
2015-02-13 2015-02-11 144.256 2,244,268 -102,633 0.12% 323,749,416
2015-02-12 2015-02-10 147.859 2,346,901 +86,027 0.13% 347,010,897
2015-02-11 2015-02-09 146.391 2,260,874 -23,015 0.12% 330,972,240
2015-02-10 2015-02-06 148.526 2,283,889 +67,782 0.12% 339,217,883
2015-02-09 2015-02-05 143.322 2,216,107 +30,424 0.12% 317,616,890
2015-02-06 2015-02-04 144.523 2,185,683 +51,556 0.12% 315,881,516
2015-02-05 2015-02-03 137.584 2,134,127 +36,041 0.12% 293,621,267
2015-02-04 2015-02-02 138.384 2,098,086 +140,506 0.11% 290,342,509
2015-02-03 2015-01-30 139.986 1,957,580 -82,995 0.11% 274,033,457
2015-02-02 2015-01-29 142.121 2,040,575 -190,600 0.11% 290,008,517
2015-01-30 2015-01-28 147.993 2,231,175 +59,925 0.12% 330,197,487
2015-01-29 2015-01-27 147.726 2,171,250 -38 0.12% 320,749,535
2015-01-28 2015-01-26 146.792 2,171,288 -157,628 0.12% 318,726,886
2015-01-27 2015-01-23 148.393 2,328,916 +112,307 0.13% 345,594,796
2015-01-26 2015-01-22 146.658 2,216,609 +16,186 0.12% 325,083,830
2015-01-23 2015-01-21 143.455 2,200,423 +46,610 0.12% 315,662,668
2015-01-22 2015-01-20 142.521 2,153,813 +26,977 0.12% 306,964,271
2015-01-21 2015-01-19 140.119 2,126,836 -188,052 0.11% 298,010,719
2015-01-20 2015-01-16 140.253 2,314,888 +64,400 0.12% 324,669,343
2015-01-19 2015-01-15 139.986 2,250,488 +208,690 0.12% 315,036,426
2015-01-16 2015-01-14 144.656 2,041,798 +13,826 0.11% 295,359,292
2015-01-15 2015-01-13 144.923 2,027,972 -120,947 0.11% 293,900,525
2015-01-14 2015-01-12 148.526 2,148,919 +167,001 0.12% 319,171,271
2015-01-13 2015-01-09 151.195 1,981,918 -26,790 0.11% 299,656,826
2015-01-12 2015-01-08 153.464 2,008,708 -9,939 0.11% 308,264,300
2015-01-09 2015-01-07 149.194 2,018,647 +19,033 0.11% 301,169,347
2015-01-08 2015-01-06 151.062 1,999,614 -83,126 0.11% 302,065,537
2015-01-07 2015-01-05 154.932 2,082,740 -29,375 0.11% 322,682,832
2015-01-06 2015-01-02 155.599 2,112,115 +15,930 0.11% 328,643,233
2015-01-05 2014-12-31 154.932 2,096,185 +22,872 0.11% 324,765,892
2015-01-02 2014-12-29 154.532 2,073,313 +32,918 0.11% 320,392,258
2014-12-30 2014-12-24 153.998 2,040,395 +13,489 0.11% 314,216,251
2014-12-29 2014-12-22 151.195 2,026,906 +2,077 0.11% 306,458,803
2014-12-23 2014-12-19 149.461 2,024,829 +4,835 0.11% 302,632,076
2014-12-22 2014-12-18 145.457 2,019,994 +38,570 0.11% 293,822,575
2014-12-19 2014-12-17 145.057 1,981,424 -7,272 0.11% 287,419,048
2014-12-18 2014-12-16 146.124 1,988,696 +11,802 0.11% 290,596,984
2014-12-17 2014-12-15 148.660 1,976,894 -279,076 0.11% 293,884,822
2014-12-16 2014-12-12 150.662 2,255,970 +298,159 0.12% 339,888,010
2014-12-15 2014-12-11 151.329 1,957,811 -32,131 0.11% 296,273,223
2014-12-12 2014-12-10 152.663 1,989,942 +61,001 0.11% 303,791,085
2014-12-11 2014-12-09 154.398 1,928,941 +7,770 0.10% 297,824,819
2014-12-10 2014-12-08 156.934 1,921,171 -14,763 0.10% 301,496,258
2014-12-09 2014-12-05 156.667 1,935,934 +4,850 0.10% 303,296,380
2014-12-08 2014-12-04 156.400 1,931,084 +6,765 0.10% 302,021,152
2014-12-05 2014-12-03 152.129 1,924,319 +22,400 0.10% 292,745,685
2014-12-04 2014-12-02 150.528 1,901,919 +46,384 0.10% 286,292,321
2014-12-03 2014-12-01 150.395 1,855,535 -72,678 0.10% 279,062,608
2014-12-02 2014-11-28 153.464 1,928,213 -9,554 0.10% 295,911,218
2014-12-01 2014-11-27 153.331 1,937,767 -11,053 0.10% 297,118,824
2014-11-28 2014-11-26 153.597 1,948,820 -389,043 0.11% 299,333,714
2014-11-27 2014-11-25 151.596 2,337,863 +402,820 0.13% 354,410,004
2014-11-26 2014-11-24 152.663 1,935,043 -349,428 0.10% 295,410,024
2014-11-25 2014-11-21 147.592 2,284,471 +253,359 0.12% 337,170,336
2014-11-24 2014-11-20 148.927 2,031,112 -378,515 0.11% 302,486,954
2014-11-21 2014-11-19 149.194 2,409,627 +447,077 0.13% 359,501,086
2014-11-20 2014-11-18 150.795 1,962,550 +17,075 0.11% 295,942,785
2014-11-19 2014-11-17 154.532 1,945,475 -48,976 0.11% 300,637,254
2014-11-18 2014-11-14 156.533 1,994,451 -13,675 0.11% 312,197,892
2014-11-17 2014-11-13 155.065 2,008,126 -659,100 0.11% 311,390,723
2014-11-14 2014-11-12 155.199 2,667,226 -357,824 0.14% 413,950,216
2014-11-13 2014-11-11 154.798 3,025,050 +998,621 0.16% 468,273,013
2014-11-12 2014-11-10 155.332 2,026,429 +824 0.11% 314,769,725
2014-11-11 2014-11-07 157.868 2,025,605 -1,084,060 0.11% 319,777,636
2014-11-10 2014-11-06 155.999 3,109,665 +800,677 0.17% 485,106,060
2014-11-07 2014-11-05 157.734 2,308,988 -54,704 0.12% 364,206,536
2014-11-06 2014-11-04 161.204 2,363,692 +891,194 0.13% 381,036,345
2014-11-05 2014-11-03 156.400 1,472,498 -203,406 0.08% 230,298,393
2014-11-04 2014-10-31 160.136 1,675,904 -171,813 0.09% 268,373,090
2014-11-03 2014-10-30 165.741 1,847,717 -130,502 0.10% 306,242,621
2014-10-31 2014-10-29 168.944 1,978,219 -547,783 0.11% 334,207,858
2014-10-30 2014-10-28 175.216 2,526,002 +921,265 0.14% 442,595,505
2014-10-29 2014-10-27 185.491 1,604,737 +28,926 0.09% 297,664,641
2014-10-28 2014-10-24 182.689 1,575,811 -118,510 0.09% 287,883,092
2014-10-27 2014-10-23 181.087 1,694,321 +96,442 0.09% 306,820,324
2014-10-24 2014-10-22 181.488 1,597,879 +52,400 0.09% 289,995,581
2014-10-23 2014-10-21 179.219 1,545,479 -1,349 0.08% 276,979,549
2014-10-22 2014-10-20 179.353 1,546,828 -840,674 0.08% 277,427,735
2014-10-21 2014-10-17 176.283 2,387,502 +607,470 0.13% 420,876,953
2014-10-20 2014-10-16 177.885 1,780,032 +163,434 0.10% 316,640,558
2014-10-17 2014-10-15 178.685 1,616,598 +97,959 0.09% 288,862,521
2014-10-16 2014-10-14 182.289 1,518,639 +19,558 0.08% 276,830,432
2014-10-15 2014-10-13 183.089 1,499,081 -106,634 0.08% 274,465,520
2014-10-14 2014-10-10 184.290 1,605,715 -54,254 0.09% 295,917,552
2014-10-13 2014-10-09 188.160 1,659,969 -51,412 0.09% 312,340,048
2014-10-10 2014-10-08 186.959 1,711,381 +71,452 0.09% 319,958,332
2014-10-09 2014-10-07 190.162 1,639,929 +177,369 0.09% 311,851,971
2014-10-08 2014-10-06 185.758 1,462,560 +59,841 0.08% 271,682,403
2014-10-07 2014-10-03 188.160 1,402,719 -17,306 0.08% 263,935,845
2014-10-06 2014-09-30 194.966 1,420,025 +10,558 0.08% 276,856,541
2014-10-03 2014-09-29 194.966 1,409,467 -37,116 0.08% 274,798,091
2014-09-30 2014-09-26 200.037 1,446,583 +4,691 0.08% 289,370,046
2014-09-29 2014-09-25 201.371 1,441,892 +33,683 0.08% 290,355,833
2014-09-26 2014-09-24 203.773 1,408,209 -10,094 0.08% 286,955,620
2014-09-25 2014-09-23 204.574 1,418,303 +25,178 0.08% 290,148,119
2014-09-24 2014-09-22 208.444 1,393,125 -249,940 0.08% 290,388,690
2014-09-23 2014-09-19 208.711 1,643,065 +258,643 0.09% 342,925,733
2014-09-22 2014-09-18 206.843 1,384,422 -6,090 0.07% 286,357,639
2014-09-19 2014-09-17 207.243 1,390,512 +24,176 0.08% 288,173,990
2014-09-18 2014-09-16 207.243 1,366,336 +19,525 0.07% 283,163,681
2014-09-16 2014-09-12 208.978 1,346,811 -2,510 0.07% 281,453,721
2014-09-15 2014-09-11 208.978 1,349,321 +26,011 0.07% 281,978,256
2014-09-12 2014-09-10 207.243 1,323,310 +15,532 0.07% 274,246,840
2014-09-11 2014-09-08 208.044 1,307,778 +3,223 0.07% 272,075,055
2014-09-10 2014-09-05 209.912 1,304,555 +6,339 0.07% 273,841,774
2014-09-08 2014-09-04 210.846 1,298,216 -231,988 0.07% 273,723,842
2014-09-05 2014-09-03 209.512 1,530,204 +120,647 0.08% 320,595,608
2014-09-04 2014-09-02 209.245 1,409,557 +116,414 0.08% 294,942,450
2014-09-03 2014-09-01 208.711 1,293,143 -80,983 0.07% 269,893,164
2014-09-02 2014-08-29 209.779 1,374,126 +26,310 0.07% 288,262,190
2014-09-01 2014-08-28 210.980 1,347,816 +112,764 0.07% 284,361,673
2014-08-29 2014-08-27 209.512 1,235,052 -90,323 0.07% 258,757,817
2014-08-28 2014-08-26 209.645 1,325,375 +53,812 0.07% 277,858,407
2014-08-27 2014-08-25 211.380 1,271,563 +150,601 0.07% 268,782,904
2014-08-26 2014-08-22 209.245 1,120,962 +6,732 0.06% 234,555,452
2014-08-25 2014-08-21 210.179 1,114,230 -15,522 0.06% 234,187,650
2014-08-22 2014-08-20 210.980 1,129,752 -107,818 0.06% 238,354,619
2014-08-21 2014-08-19 211.513 1,237,570 +65,120 0.07% 261,762,616
2014-08-20 2014-08-18 211.647 1,172,450 +6,706 0.06% 248,145,324
2014-08-19 2014-08-15 211.380 1,165,744 -37,138 0.06% 246,414,891
2014-08-18 2014-08-14 209.779 1,202,882 +79,545 0.06% 252,338,868
2014-08-15 2014-08-13 210.846 1,123,337 -19,221 0.06% 236,851,279
2014-08-14 2014-08-12 215.602 1,142,558 +21,844 0.06% 246,338,170
2014-08-13 2014-08-11 215.602 1,120,714 -4,688 0.06% 241,628,553
2014-08-12 2014-08-08 214.655 1,125,402 +23,720 0.06% 241,573,085
2014-08-11 2014-08-07 215.332 1,101,682 +369 0.06% 237,226,998
2014-08-08 2014-08-06 217.091 1,101,313 -17,990 0.06% 239,085,264
2014-08-07 2014-08-05 216.414 1,119,303 +20,392 0.06% 242,233,281
2014-08-06 2014-08-04 217.091 1,098,911 -98,195 0.06% 238,563,811
2014-08-05 2014-08-01 217.903 1,197,106 +48,196 0.07% 260,853,197
2014-08-04 2014-07-31 218.715 1,148,910 +30,951 0.06% 251,284,121
2014-08-01 2014-07-30 221.693 1,117,959 -40,069 0.06% 247,843,455
2014-07-31 2014-07-29 221.016 1,158,028 +123,390 0.06% 255,942,805
2014-07-30 2014-07-28 217.632 1,034,638 +3,436 0.06% 225,170,841
2014-07-29 2014-07-25 216.820 1,031,202 -12,480 0.06% 223,585,656
2014-07-28 2014-07-24 217.497 1,043,682 +22,994 0.06% 226,997,853
2014-07-25 2014-07-23 216.685 1,020,688 +776 0.06% 221,167,863
2014-07-24 2014-07-22 217.362 1,019,912 +8,851 0.06% 221,689,908
2014-07-23 2014-07-21 215.873 1,011,061 -31,752 0.06% 218,260,792
2014-07-22 2014-07-18 216.550 1,042,813 +154,252 0.06% 225,820,882
2014-07-21 2014-07-17 218.309 888,561 +61,879 0.05% 193,981,045
2014-07-18 2014-07-16 215.738 826,682 -16,357 0.05% 178,346,454
2014-07-17 2014-07-15 216.956 843,039 +52,348 0.05% 182,902,174
2014-07-16 2014-07-14 216.008 790,691 -7,740 0.04% 170,795,869
2014-07-15 2014-07-11 216.008 798,431 +45,034 0.04% 172,467,774
2014-07-14 2014-07-10 217.903 753,397 -72,944 0.04% 164,167,597
2014-07-11 2014-07-09 216.279 826,341 -154,974 0.05% 178,720,247
2014-07-10 2014-07-08 218.309 981,315 +27,160 0.05% 214,230,097
2014-07-09 2014-07-07 220.881 954,155 -10,465 0.05% 210,754,456
2014-07-08 2014-07-04 220.339 964,620 +21,206 0.05% 212,543,752
2014-07-07 2014-07-03 220.069 943,414 +61,211 0.05% 207,615,865
2014-07-04 2014-07-02 217.768 882,203 -14,953 0.05% 192,115,433
2014-07-03 2014-06-30 213.437 897,156 -94,106 0.05% 191,486,138
2014-07-02 2014-06-27 214.655 991,262 +101,353 0.05% 212,779,273
2014-06-30 2014-06-26 224.670 889,909 -4,676 0.05% 199,936,169
2014-06-27 2014-06-25 225.482 894,585 +19,137 0.05% 201,713,186
2014-06-26 2014-06-24 228.054 875,448 -9,644 0.05% 199,649,368
2014-06-25 2014-06-23 226.565 885,092 -26,599 0.05% 200,531,014
2014-06-24 2014-06-20 226.565 911,691 -28,617 0.05% 206,557,420
2014-06-23 2014-06-19 229.001 940,308 +1,921 0.05% 215,331,799
2014-06-20 2014-06-18 232.250 938,387 +10,581 0.05% 217,940,000
2014-06-19 2014-06-17 232.791 927,806 -28,557 0.05% 215,984,857
2014-06-18 2014-06-16 232.520 956,363 +30,171 0.05% 222,373,794
2014-06-17 2014-06-13 233.062 926,192 -12,096 0.05% 215,859,841
2014-06-16 2014-06-12 235.227 938,288 +370 0.05% 220,710,815
2014-06-13 2014-06-11 234.686 937,918 -8,926 0.05% 220,116,016
2014-06-12 2014-06-10 234.144 946,844 +11,120 0.05% 221,698,224
2014-06-11 2014-06-09 235.498 935,724 -97,380 0.05% 220,360,981
2014-06-10 2014-06-06 234.009 1,033,104 +381 0.06% 241,755,697
2014-06-09 2014-06-05 235.227 1,032,723 +22,794 0.06% 242,924,491
2014-06-06 2014-06-04 235.092 1,009,929 +20,873 0.06% 237,426,036
2014-06-05 2014-06-03 235.769 989,056 -1,215 0.05% 233,188,277
2014-06-04 2014-05-30 236.039 990,271 +6,029 0.05% 233,742,789
2014-06-03 2014-05-29 236.581 984,242 -6,702 0.05% 232,852,552
2014-05-30 2014-05-28 235.362 990,944 +4,138 0.05% 233,231,054
2014-05-29 2014-05-27 236.581 986,806 -480 0.05% 233,459,144
2014-05-28 2014-05-26 236.716 987,286 -16,920 0.05% 233,706,326
2014-05-27 2014-05-23 236.445 1,004,206 -20,507 0.06% 237,439,734
2014-05-26 2014-05-22 236.310 1,024,713 -265,694 0.06% 242,149,828
2014-05-23 2014-05-21 234.956 1,290,407 -81,976 0.07% 303,189,468
2014-05-22 2014-05-20 234.956 1,372,383 -145,925 0.08% 322,450,259
2014-05-21 2014-05-19 233.874 1,518,308 +99,642 0.08% 355,092,336
2014-05-20 2014-05-16 231.438 1,418,666 -7,204 0.08% 328,332,558
2014-05-19 2014-05-15 231.708 1,425,870 -42,854 0.08% 330,385,799
2014-05-16 2014-05-14 231.167 1,468,724 +20,097 0.08% 339,520,294
2014-05-15 2014-05-13 229.137 1,448,627 -1,737 0.08% 331,933,598
2014-05-14 2014-05-12 228.460 1,450,364 +20,550 0.08% 331,350,121
2014-05-13 2014-05-09 229.813 1,429,814 -22,137 0.08% 328,590,430
2014-05-12 2014-05-08 230.084 1,451,951 +47,213 0.08% 334,070,834
2014-05-09 2014-05-07 228.325 1,404,738 -11,915 0.08% 320,736,284
2014-05-08 2014-05-05 228.054 1,416,653 +21,390 0.08% 323,073,302
2014-05-07 2014-05-02 228.866 1,395,263 -16,808 0.08% 319,328,268
2014-05-05 2014-04-30 229.272 1,412,071 -25,989 0.08% 323,748,392
2014-05-02 2014-04-29 228.731 1,438,060 +42,891 0.08% 328,928,414
2014-04-30 2014-04-28 226.836 1,395,169 -259 0.08% 316,474,347
2014-04-29 2014-04-25 228.731 1,395,428 -257,261 0.08% 319,177,169
2014-04-28 2014-04-24 229.543 1,652,689 +27,670 0.09% 379,362,732
2014-04-25 2014-04-23 230.084 1,625,019 +70,746 0.09% 373,891,029
2014-04-24 2014-04-22 233.197 1,554,273 +67,265 0.09% 362,451,799
2014-04-23 2014-04-17 232.791 1,487,008 +18,287 0.08% 346,162,032
2014-04-22 2014-04-16 232.114 1,468,721 +18,944 0.08% 340,911,074
2014-04-17 2014-04-15 234.415 1,449,777 -93,669 0.08% 339,849,608
2014-04-16 2014-04-14 233.197 1,543,446 +12,487 0.09% 359,926,976
2014-04-15 2014-04-11 232.520 1,530,959 +72,865 0.09% 355,979,017
2014-04-14 2014-04-10 232.791 1,458,094 +103,108 0.08% 339,431,114
2014-04-11 2014-04-09 231.708 1,354,986 -17,955 0.08% 313,961,394
2014-04-10 2014-04-08 221.422 1,372,941 +26,784 0.08% 303,999,489
2014-04-09 2014-04-07 220.610 1,346,157 -53,043 0.07% 296,975,757
2014-04-08 2014-04-04 221.016 1,399,200 +95,451 0.08% 309,245,694
2014-04-07 2014-04-03 222.911 1,303,749 -961 0.07% 290,619,845
2014-04-04 2014-04-02 220.610 1,304,710 -93,500 0.07% 287,832,133
2014-04-03 2014-04-01 219.663 1,398,210 -24,013 0.08% 307,134,501
2014-04-02 2014-03-31 219.392 1,422,223 +63,099 0.08% 312,024,282
2014-04-01 2014-03-28 215.467 1,359,124 +21,375 0.08% 292,846,356
2014-03-31 2014-03-27 214.520 1,337,749 -27,522 0.07% 286,973,359
2014-03-28 2014-03-26 211.542 1,365,271 +67,088 0.08% 288,812,192
2014-03-27 2014-03-25 208.700 1,298,183 -13,410 0.07% 270,930,545
2014-03-26 2014-03-24 207.482 1,311,593 -14,785 0.07% 272,131,569
2014-03-25 2014-03-21 205.993 1,326,378 +33,877 0.07% 273,224,502
2014-03-24 2014-03-20 205.858 1,292,501 -3,396 0.07% 266,071,147
2014-03-21 2014-03-19 210.189 1,295,897 -28,150 0.07% 272,382,763
2014-03-20 2014-03-18 209.106 1,324,047 -198,758 0.07% 276,865,961
2014-03-19 2014-03-17 208.429 1,522,805 +349,601 0.08% 317,396,910
2014-03-18 2014-03-14 209.106 1,173,204 -108,761 0.07% 245,323,809
2014-03-17 2014-03-13 211.542 1,281,965 -637,904 0.07% 271,189,472
2014-03-14 2014-03-12 212.760 1,919,869 -17,289 0.11% 408,471,554
2014-03-13 2014-03-11 226.374 1,937,158 +25,602 0.11% 438,522,600
2014-03-12 2014-03-10 227.209 1,911,556 +672,770 0.11% 434,322,765
2014-03-11 2014-03-07 226.374 1,238,786 +55,485 0.07% 280,429,195
2014-03-10 2014-03-06 225.818 1,183,301 -79,059 0.07% 267,210,263
2014-03-07 2014-03-05 228.879 1,262,360 -37,862 0.07% 288,927,254
2014-03-06 2014-03-04 226.235 1,300,222 -47,008 0.07% 294,155,813
2014-03-05 2014-03-03 226.096 1,347,230 -54,206 0.08% 304,603,223
2014-03-04 2014-02-28 228.183 1,401,436 +66,596 0.08% 319,783,831
2014-03-03 2014-02-27 230.548 1,334,840 -129,754 0.08% 307,745,070
2014-02-28 2014-02-26 229.992 1,464,594 +18,076 0.08% 336,844,521
2014-02-27 2014-02-25 232.635 1,446,518 -241,584 0.08% 336,511,181
2014-02-26 2014-02-24 235.418 1,688,102 +198,496 0.10% 397,409,666
2014-02-25 2014-02-21 236.670 1,489,606 +75,358 0.09% 352,545,447
2014-02-24 2014-02-20 234.166 1,414,248 -6,619 0.08% 331,168,539
2014-02-21 2014-02-19 237.783 1,420,867 +133,488 0.08% 337,858,519
2014-02-20 2014-02-18 235.696 1,287,379 +83,022 0.07% 303,430,484
2014-02-19 2014-02-17 231.383 1,204,357 -3,907 0.07% 278,667,854
2014-02-18 2014-02-14 231.383 1,208,264 -15,768 0.07% 279,571,868
2014-02-17 2014-02-13 230.827 1,224,032 +30,180 0.07% 282,539,089
2014-02-14 2014-02-12 227.209 1,193,852 -62,709 0.07% 271,253,943
2014-02-13 2014-02-11 221.226 1,256,561 +4,288 0.07% 277,984,182
2014-02-12 2014-02-10 220.530 1,252,273 -228,637 0.07% 276,164,383
2014-02-11 2014-02-07 221.783 1,480,910 +72,268 0.08% 328,440,244
2014-02-10 2014-02-06 218.861 1,408,642 -220,271 0.08% 308,296,603
2014-02-07 2014-02-05 216.774 1,628,913 +302,605 0.09% 353,105,698
2014-02-06 2014-02-04 216.774 1,326,308 +18,069 0.08% 287,508,855
2014-02-05 2014-01-30 229.574 1,308,239 -133,139 0.07% 300,338,093
2014-02-04 2014-01-28 234.305 1,441,378 -17,380 0.08% 337,722,005
2014-01-29 2014-01-27 232.218 1,458,758 +202,428 0.08% 338,749,740
2014-01-28 2014-01-24 240.427 1,256,330 -20,446 0.07% 302,055,572
2014-01-27 2014-01-23 240.983 1,276,776 +256,396 0.07% 307,681,923
2014-01-24 2014-01-22 241.540 1,020,380 +3,808 0.06% 246,462,609
2014-01-23 2014-01-21 236.392 1,016,572 -30,298 0.06% 240,309,481
2014-01-22 2014-01-20 235.140 1,046,870 +51,628 0.06% 246,160,770
2014-01-21 2014-01-17 234.861 995,242 -17,212 0.06% 233,744,026
2014-01-20 2014-01-16 236.114 1,012,454 -104,206 0.06% 239,054,281
2014-01-17 2014-01-15 233.470 1,116,660 +53,618 0.06% 260,706,764
2014-01-16 2014-01-14 229.574 1,063,042 +141,876 0.06% 244,047,156
2014-01-15 2014-01-13 229.853 921,166 -63,154 0.05% 211,732,403
2014-01-14 2014-01-10 230.548 984,320 +13,045 0.06% 226,933,286
2014-01-13 2014-01-09 233.748 971,275 +54,291 0.06% 227,033,987
2014-01-10 2014-01-08 236.531 916,984 +3,858 0.05% 216,895,261
2014-01-09 2014-01-07 235.418 913,126 -859 0.05% 214,966,334
2014-01-08 2014-01-06 236.809 913,985 -185,265 0.05% 216,440,240
2014-01-07 2014-01-03 237.644 1,099,250 +265,670 0.06% 261,230,405
2014-01-06 2014-01-02 241.957 833,580 -58,216 0.05% 201,690,876
2014-01-03 2013-12-31 241.262 891,796 +76,999 0.05% 215,156,265
2014-01-02 2013-12-27 240.010 814,797 +43,834 0.05% 195,559,043
2013-12-30 2013-12-24 238.201 770,963 +118,661 0.04% 183,643,973
2013-12-27 2013-12-20 233.053 652,302 +108,043 0.04% 152,020,762
2013-12-23 2013-12-19 233.470 544,259 -58,288 0.03% 127,068,224
2013-12-20 2013-12-18 230.827 602,547 +17,727 0.03% 139,083,848
2013-12-19 2013-12-17 229.435 584,820 -9,323 0.03% 134,178,291
2013-12-18 2013-12-16 227.905 594,143 +64,759 0.03% 135,407,982
2013-12-17 2013-12-13 231.105 529,384 +112,659 0.03% 122,343,197
2013-12-16 2013-12-12 228.322 416,725 -74,676 0.02% 95,147,530
2013-12-13 2013-12-11 228.461 491,401 -142,598 0.03% 112,266,083
2013-12-12 2013-12-10 233.331 633,999 +210,210 0.04% 147,931,622
2013-12-11 2013-12-09 235.140 423,789 -29,345 0.02% 99,649,648
2013-12-10 2013-12-06 235.418 453,134 -151,075 0.03% 106,675,919
2013-12-09 2013-12-05 242.236 604,209 +145,407 0.03% 146,360,992
2013-12-06 2013-12-04 254.062 458,802 +56,271 0.03% 116,564,273
2013-12-05 2013-12-03 255.732 402,531 -3,881 0.02% 102,940,014
2013-12-04 2013-12-02 257.819 406,412 -46,855 0.02% 104,780,707
2013-12-03 2013-11-29 255.036 453,267 -44,094 0.03% 115,599,498
2013-12-02 2013-11-28 255.732 497,361 -153,179 0.03% 127,191,069
2013-11-29 2013-11-27 254.897 650,540 +15,661 0.04% 165,820,743
2013-11-28 2013-11-26 256.010 634,879 -22,545 0.04% 162,535,476
2013-11-27 2013-11-25 255.175 657,424 +32,091 0.04% 167,758,398
2013-11-26 2013-11-22 255.454 625,333 +8,086 0.04% 159,743,578
2013-11-25 2013-11-21 253.923 617,247 +148,535 0.04% 156,733,286
2013-11-22 2013-11-20 254.758 468,712 +206,361 0.03% 119,408,103
2013-11-21 2013-11-19 255.732 262,351 -2,075 0.02% 67,091,517
2013-11-20 2013-11-18 255.175 264,426 -3,198 0.02% 67,474,996
2013-11-19 2013-11-15 252.949 267,624 -446,008 0.02% 67,695,269
2013-11-18 2013-11-14 252.671 713,632 +54,507 0.04% 180,314,040
2013-11-15 2013-11-13 253.923 659,125 +321,598 0.04% 167,367,079
2013-11-14 2013-11-12 259.628 337,527 +117,654 0.02% 87,631,358
2013-11-13 2013-11-11 258.097 219,873 -21,758 0.01% 56,748,606
2013-11-12 2013-11-08 254.758 241,631 -18,327 0.01% 61,557,416
2013-11-11 2013-11-07 257.819 259,958 -50,172 0.01% 67,022,094
2013-11-08 2013-11-06 259.349 310,130 -277,032 0.02% 80,432,037
2013-11-07 2013-11-05 260.184 587,162 +243,782 0.03% 152,770,300
2013-11-06 2013-11-04 258.793 343,380 +43,230 0.02% 88,864,300
2013-11-05 2013-11-01 259.906 300,150 -108,204 0.02% 78,010,777
2013-11-04 2013-10-31 259.489 408,354 -69,198 0.02% 105,963,192
2013-11-01 2013-10-30 265.193 477,552 -37,138 0.03% 126,643,513
2013-10-31 2013-10-29 261.297 514,690 -34,214 0.03% 134,487,122
2013-10-30 2013-10-28 265.054 548,904 +20,828 0.03% 145,489,201
2013-10-29 2013-10-25 264.497 528,076 -91,905 0.03% 139,674,759
2013-10-28 2013-10-24 263.384 619,981 +216,937 0.04% 163,293,304
2013-10-25 2013-10-23 262.271 403,044 +23,652 0.02% 105,706,866
2013-10-24 2013-10-22 259.767 379,392 +37,071 0.02% 98,553,459
2013-10-23 2013-10-21 259.489 342,321 -13,657 0.02% 88,828,384
2013-10-22 2013-10-18 258.515 355,978 +67,405 0.02% 92,025,514
2013-10-21 2013-10-17 257.402 288,573 +19,209 0.02% 74,279,130
2013-10-18 2013-10-16 254.201 269,364 +5,678 0.02% 68,472,705
2013-10-17 2013-10-15 252.532 263,686 -8,040 0.02% 66,589,091
2013-10-16 2013-10-11 254.062 271,726 -26,304 0.02% 69,035,322
2013-10-15 2013-10-10 248.775 298,030 +38,194 0.02% 74,142,441
2013-10-11 2013-10-09 249.888 259,836 -6,039 0.01% 64,929,945
2013-10-10 2013-10-08 251.140 265,875 +12,310 0.02% 66,771,955
2013-10-09 2013-10-07 250.862 253,565 -30,854 0.01% 63,609,857
2013-10-08 2013-10-04 252.114 284,419 +12,755 0.02% 71,706,113
2013-10-07 2013-10-03 254.341 271,664 +3,245 0.02% 69,095,166
2013-10-04 2013-10-02 257.402 268,419 +11,966 0.02% 69,091,459
2013-10-03 2013-09-30 260.741 256,453 -2,027 0.01% 66,867,757
2013-10-02 2013-09-27 261.297 258,480 +1 0.01% 67,540,134
2013-09-30 2013-09-26 264.219 258,479 +4,923 0.01% 68,295,111
2013-09-27 2013-09-25 263.663 253,556 -70,291 0.01% 66,853,245
2013-09-26 2013-09-24 263.245 323,847 -162,565 0.02% 85,251,179
2013-09-25 2013-09-23 265.471 486,412 -14,003 0.03% 129,128,479
2013-09-24 2013-09-19 272.985 500,415 +172,647 0.03% 136,605,664
2013-09-23 2013-09-18 259.489 327,768 -17,350 0.02% 85,052,047
2013-09-19 2013-09-17 256.288 345,118 +114,945 0.02% 88,449,752
2013-09-18 2013-09-16 261.297 230,173 -24,127 0.01% 60,143,590
2013-09-17 2013-09-13 256.706 254,300 -24,131 0.01% 65,280,296
2013-09-16 2013-09-12 258.375 278,431 +27,214 0.02% 71,939,742
2013-09-13 2013-09-11 254.480 251,217 +33,040 0.01% 63,929,619
2013-09-12 2013-09-10 251.975 218,177 +24,348 0.01% 54,975,198
2013-09-11 2013-09-09 247.384 193,829 +5,155 0.01% 47,950,142
2013-09-10 2013-09-06 245.992 188,674 -139,299 0.01% 46,412,365
2013-09-09 2013-09-05 247.105 327,973 +5,419 0.02% 81,043,920
2013-09-06 2013-09-04 241.540 322,554 +124,041 0.02% 77,909,701
2013-09-05 2013-09-03 244.601 198,513 -11,104 0.01% 48,556,481
2013-09-04 2013-09-02 245.158 209,617 -140,905 0.01% 51,389,192
2013-09-03 2013-08-30 242.792 350,522 -7,367 0.02% 85,104,024
2013-09-02 2013-08-29 241.679 357,889 +66,517 0.02% 86,494,313
2013-08-30 2013-08-28 241.679 291,372 -57,713 0.02% 70,418,540
2013-08-29 2013-08-27 245.992 349,085 -52,610 0.02% 85,872,248
2013-08-28 2013-08-26 249.332 401,695 +79,433 0.02% 100,155,272
2013-08-27 2013-08-23 249.332 322,262 +84,449 0.02% 80,350,112
2013-08-26 2013-08-22 248.497 237,813 +38,840 0.01% 59,095,775
2013-08-23 2013-08-21 250.445 198,973 -104,933 0.01% 49,831,738
2013-08-22 2013-08-20 251.140 303,906 +11,370 0.02% 76,323,076
2013-08-21 2013-08-19 259.628 292,536 +65,575 0.02% 75,950,448
2013-08-20 2013-08-16 257.958 226,961 -225,290 0.01% 58,546,421
2013-08-19 2013-08-15 262.967 452,251 +11,565 0.03% 118,927,071
2013-08-16 2013-08-13 270.563 440,686 +23,251 0.03% 119,233,340
2013-08-15 2013-08-12 269.296 417,435 +45,489 0.02% 112,413,612
2013-08-13 2013-08-09 267.748 371,946 +111,195 0.02% 99,587,648
2013-08-12 2013-08-08 268.874 260,751 +77,316 0.02% 70,109,105
2013-08-09 2013-08-07 263.947 183,435 -68,579 0.01% 48,417,075
2013-08-08 2013-08-06 257.330 252,014 +11,412 0.01% 64,850,888
2013-08-07 2013-08-05 257.753 240,602 +30,070 0.01% 62,015,843
2013-08-06 2013-08-02 254.515 210,532 +6,926 0.01% 53,583,566
2013-08-05 2013-08-01 253.107 203,606 -18,860 0.01% 51,534,175
2013-08-02 2013-07-31 249.870 222,466 -19 0.01% 55,587,491
2013-08-01 2013-07-30 251.981 222,485 -46,829 0.01% 56,062,032
2013-07-31 2013-07-29 251.700 269,314 -8,042 0.02% 67,786,235
2013-07-30 2013-07-26 252.403 277,356 +59,529 0.02% 70,005,623
2013-07-29 2013-07-25 251.981 217,827 -5,767 0.01% 54,888,304
2013-07-26 2013-07-24 251.418 223,594 +3,272 0.01% 56,215,577
2013-07-25 2013-07-23 255.219 220,322 +18,912 0.01% 56,230,344
2013-07-24 2013-07-22 255.078 201,410 -11,997 0.01% 51,375,291
2013-07-23 2013-07-19 252.544 213,407 +10,835 0.01% 53,894,714
2013-07-22 2013-07-18 249.588 202,572 +3,445 0.01% 50,559,553
2013-07-19 2013-07-17 249.729 199,127 -68,331 0.01% 49,727,753
2013-07-18 2013-07-16 251.840 267,458 +68,481 0.02% 67,356,731
2013-07-17 2013-07-15 253.952 198,977 +14,703 0.01% 50,530,603
2013-07-16 2013-07-12 252.403 184,274 -19,256 0.01% 46,511,401
2013-07-15 2013-07-11 250.151 203,530 +2,833 0.01% 50,913,263
2013-07-12 2013-07-10 245.224 200,697 -24,158 0.01% 49,215,749
2013-07-11 2013-07-09 244.661 224,855 -5,483 0.01% 55,013,261
2013-07-10 2013-07-08 242.549 230,338 +10,358 0.01% 55,868,362
2013-07-09 2013-07-05 246.913 219,980 -816 0.01% 54,316,010
2013-07-08 2013-07-04 239.453 220,796 -131,723 0.01% 52,870,155
2013-07-05 2013-07-03 236.919 352,519 +144,518 0.02% 83,518,314
2013-07-04 2013-07-02 242.690 208,001 -49,331 0.01% 50,479,815
2013-07-03 2013-06-28 240.016 257,332 +20,541 0.01% 61,763,692
2013-07-02 2013-06-27 238.889 236,791 +3,388 0.01% 56,566,864
2013-06-28 2013-06-26 238.467 233,403 -115,628 0.01% 55,658,937
2013-06-27 2013-06-25 238.045 349,031 +72,116 0.02% 83,085,011
2013-06-26 2013-06-24 236.919 276,915 -57,383 0.02% 65,606,319
2013-06-25 2013-06-21 241.423 334,298 +67,842 0.02% 80,707,329
2013-06-24 2013-06-20 243.253 266,456 -2,564 0.02% 64,816,312
2013-06-21 2013-06-19 249.588 269,020 +9,981 0.02% 67,144,180
2013-06-20 2013-06-18 249.307 259,039 +3,801 0.02% 64,580,111
2013-06-19 2013-06-17 248.462 255,238 -27,131 0.01% 63,416,915
2013-06-18 2013-06-14 247.336 282,369 +37,011 0.02% 69,839,938
2013-06-17 2013-06-13 245.787 245,358 +6,557 0.01% 60,305,862
2013-06-14 2013-06-11 248.743 238,801 +8,361 0.01% 59,400,180
2013-06-13 2013-06-10 249.870 230,440 +4,426 0.01% 57,579,952
2013-06-11 2013-06-07 248.462 226,014 -94,829 0.01% 56,155,865
2013-06-10 2013-06-06 253.389 320,843 +117,531 0.02% 81,298,053
2013-06-07 2013-06-05 255.782 203,312 +2,332 0.01% 52,003,552
2013-06-06 2013-06-04 256.204 200,980 -97,307 0.01% 51,491,945
2013-06-05 2013-06-03 256.345 298,287 +102,634 0.02% 76,464,410
2013-06-04 2013-05-31 259.301 195,653 +26,282 0.01% 50,733,078
2013-06-03 2013-05-30 256.627 169,371 +31,738 0.01% 43,465,111
2013-05-31 2013-05-29 255.782 137,633 -158,645 0.01% 35,204,046
2013-05-30 2013-05-28 259.020 296,278 +11,757 0.02% 76,741,856
2013-05-29 2013-05-27 259.161 284,521 -39,344 0.02% 73,736,613
2013-05-28 2013-05-24 255.923 323,865 +1,277 0.02% 82,884,432
2013-05-27 2013-05-23 258.738 322,588 -36,827 0.02% 83,465,843
2013-05-24 2013-05-22 267.748 359,415 +5,250 0.02% 96,232,503
2013-05-23 2013-05-21 268.029 354,165 +24,408 0.02% 94,926,541
2013-05-22 2013-05-20 267.044 329,757 +42,445 0.02% 88,059,543
2013-05-21 2013-05-16 262.821 287,312 +29,686 0.02% 75,511,510
2013-05-20 2013-05-15 263.524 257,626 +55,374 0.01% 67,890,750
2013-05-16 2013-05-14 260.568 202,252 +10,093 0.01% 52,700,449
2013-05-15 2013-05-13 254.515 192,159 -37,878 0.01% 48,907,361
2013-05-14 2013-05-10 267.325 230,037 -59,972 0.01% 61,494,706
2013-05-13 2013-05-09 273.238 290,009 -42,721 0.02% 79,241,389
2013-05-10 2013-05-08 272.956 332,730 +25,645 0.02% 90,820,699
2013-05-09 2013-05-07 282.951 307,085 +6,542 0.02% 86,889,987
2013-05-08 2013-05-06 281.825 300,543 +33,849 0.02% 84,700,458
2013-05-07 2013-05-03 278.587 266,694 +54,450 0.02% 74,297,485
2013-05-06 2013-05-02 278.024 212,244 +661 0.01% 59,008,910
2013-05-03 2013-04-30 276.053 211,583 +11,209 0.01% 58,408,148
2013-05-02 2013-04-29 276.335 200,374 +15,863 0.01% 55,370,282
2013-04-30 2013-04-26 274.082 184,511 -303,384 0.01% 50,571,203
2013-04-29 2013-04-25 272.675 487,895 +237,668 0.03% 133,036,576
2013-04-26 2013-04-24 272.112 250,227 +44,306 0.01% 68,089,649
2013-04-25 2013-04-23 267.466 205,921 +8,133 0.01% 55,076,877
2013-04-24 2013-04-22 270.281 197,788 +2,295 0.01% 53,458,435
2013-04-23 2013-04-19 268.733 195,493 +533 0.01% 52,535,420
2013-04-22 2013-04-18 267.185 194,960 +16,509 0.01% 52,090,292
2013-04-19 2013-04-17 269.015 178,451 -6,713 0.01% 48,005,914
2013-04-18 2013-04-16 268.029 185,164 -49,653 0.01% 49,629,348
2013-04-17 2013-04-15 271.408 234,817 -89,330 0.01% 63,731,132
2013-04-16 2013-04-12 273.519 324,147 +67,627 0.02% 88,660,439
2013-04-15 2013-04-11 278.305 256,520 -22,847 0.01% 71,390,919
2013-04-12 2013-04-10 278.165 279,367 -12,893 0.02% 77,710,037
2013-04-11 2013-04-09 277.039 292,260 +130,175 0.02% 80,967,279
2013-04-10 2013-04-08 278.165 162,085 -9,305 0.01% 45,086,325
2013-04-09 2013-04-05 280.558 171,390 +5,694 0.01% 48,084,804
2013-04-08 2013-04-03 286.893 165,696 -6,322 0.01% 47,536,946
2013-04-05 2013-04-02 284.359 172,018 -28,216 0.01% 48,914,806
2013-04-03 2013-03-28 282.951 200,234 +20,437 0.01% 56,656,397
2013-04-02 2013-03-27 284.640 179,797 +36,087 0.01% 51,177,452
2013-03-28 2013-03-26 285.203 143,710 -39,085 0.01% 40,986,563
2013-03-27 2013-03-25 284.640 182,795 +26,263 0.01% 52,030,804
2013-03-26 2013-03-22 285.485 156,532 +248 0.01% 44,687,510
2013-03-25 2013-03-21 286.893 156,284 -348,317 0.01% 44,836,713
2013-03-22 2013-03-20 284.922 504,601 +124,382 0.03% 143,771,792
2013-03-21 2013-03-19 285.203 380,219 -14,421 0.02% 108,439,705
2013-03-20 2013-03-18 284.922 394,640 +36,513 0.02% 112,441,513
2013-03-19 2013-03-15 289.990 358,127 +161,254 0.02% 103,853,074
2013-03-18 2013-03-14 284.077 196,873 -13,003 0.01% 55,927,112
2013-03-15 2013-03-13 284.922 209,876 -255,734 0.01% 59,798,234
2013-03-14 2013-03-12 304.768 465,610 -110,498 0.03% 141,903,119
2013-03-13 2013-03-11 301.030 576,108 -15,469 0.03% 173,426,063
2013-03-12 2013-03-08 301.606 591,577 +429,681 0.04% 178,422,881
2013-03-11 2013-03-07 301.318 161,896 -161,159 0.01% 48,782,177
2013-03-08 2013-03-06 308.793 323,055 +137,001 0.02% 99,757,263
2013-03-07 2013-03-05 303.043 186,054 +2,984 0.01% 56,382,380
2013-03-06 2013-03-04 298.155 183,070 -32,833 0.01% 54,583,291
2013-03-05 2013-03-01 303.331 215,903 -15,721 0.01% 65,489,989
2013-03-04 2013-02-28 302.468 231,624 +52,067 0.01% 70,058,861
2013-03-01 2013-02-27 296.143 179,557 -101,455 0.01% 53,174,491
2013-02-28 2013-02-26 295.855 281,012 +112,689 0.02% 83,138,851
2013-02-27 2013-02-25 300.168 168,323 -69,283 0.01% 50,525,165
2013-02-26 2013-02-22 297.868 237,606 -35 0.01% 70,775,173
2013-02-25 2013-02-21 298.155 237,641 +27,825 0.01% 70,853,924
2013-02-22 2013-02-20 304.193 209,816 +25,437 0.01% 63,824,592
2013-02-21 2013-02-19 297.293 184,379 +2,646 0.01% 54,814,540
2013-02-20 2013-02-18 299.018 181,733 -24,996 0.01% 54,341,411
2013-02-19 2013-02-15 298.443 206,729 -18,128 0.01% 61,696,785
2013-02-18 2013-02-14 298.155 224,857 -104,411 0.01% 67,042,306
2013-02-15 2013-02-08 291.830 329,268 +10,434 0.02% 96,090,255
2013-02-14 2013-02-07 292.405 318,834 +111,534 0.02% 93,228,642
2013-02-08 2013-02-06 290.967 207,300 +12,521 0.01% 60,317,536
2013-02-07 2013-02-05 288.667 194,779 -49,005 0.01% 56,226,315
2013-02-05 2013-02-01 296.718 243,784 +31,541 0.01% 72,335,031
2013-02-04 2013-01-31 293.843 212,243 -2,087 0.01% 62,366,023
2013-02-01 2013-01-30 292.405 214,330 -28,312 0.01% 62,671,154
2013-01-31 2013-01-29 291.542 242,642 -16,972 0.01% 70,740,432
2013-01-30 2013-01-28 292.980 259,614 -40,694 0.02% 76,061,708
2013-01-29 2013-01-25 294.130 300,308 -13,112 0.02% 88,329,610
2013-01-28 2013-01-24 295.568 313,420 -18,011 0.02% 92,636,812
2013-01-25 2013-01-23 289.817 331,431 +13,947 0.02% 96,054,438
2013-01-24 2013-01-22 291.830 317,484 +65,457 0.02% 92,651,331
2013-01-23 2013-01-21 293.268 252,027 -20,590 0.02% 73,911,330
2013-01-22 2013-01-18 297.580 272,617 -209 0.02% 81,125,439
2013-01-21 2013-01-17 295.280 272,826 -16,834 0.02% 80,560,096
2013-01-18 2013-01-16 298.730 289,660 +24,138 0.02% 86,530,229
2013-01-17 2013-01-15 300.168 265,522 -29,285 0.02% 79,701,187
2013-01-16 2013-01-14 301.893 294,807 -2,644 0.02% 89,000,177
2013-01-15 2013-01-11 300.455 297,451 +66,858 0.02% 89,370,770
2013-01-14 2013-01-10 298.443 230,593 +156,461 0.01% 68,818,825
2013-01-11 2013-01-09 288.955 74,132 -20,960 0.00% 21,420,794
2013-01-10 2013-01-08 288.955 95,092 +20,555 0.01% 27,477,285
2013-01-09 2013-01-07 292.117 74,537 -9,356 0.00% 21,773,558
2013-01-08 2013-01-04 289.530 83,893 +9,622 0.00% 24,289,522
2013-01-07 2013-01-03 291.830 74,271 -40,345 0.00% 21,674,500
2013-01-04 2013-01-02 288.667 114,616 +11,170 0.01% 33,085,884
2013-01-03 2012-12-31 281.767 103,446 -354,264 0.01% 29,147,651
2013-01-02 2012-12-27 282.629 457,710 -360,080 0.03% 129,362,291
2012-12-28 2012-12-24 282.629 817,790 -27,476 0.05% 231,131,475
2012-12-27 2012-12-20 281.048 845,266 +316,981 0.05% 237,560,343
2012-12-21 2012-12-19 272.710 528,285 +313,199 0.03% 144,068,619
2012-12-20 2012-12-18 269.691 215,086 +19,542 0.01% 58,006,780
2012-12-19 2012-12-17 269.547 195,544 -116,098 0.01% 52,708,366
2012-12-18 2012-12-14 268.972 311,642 +31,474 0.02% 83,823,068
2012-12-17 2012-12-13 267.247 280,168 +9,845 0.02% 74,874,115
2012-12-14 2012-12-12 266.097 270,323 -2,086 0.02% 71,932,176
2012-12-13 2012-12-11 266.672 272,409 +32,165 0.02% 72,643,899
2012-12-12 2012-12-10 265.091 240,244 +37,803 0.01% 63,686,481
2012-12-11 2012-12-07 267.103 202,441 -30,544 0.01% 54,072,689
2012-12-10 2012-12-06 265.091 232,985 +72,569 0.01% 61,762,186
2012-12-07 2012-12-05 263.509 160,416 -31,417 0.01% 42,271,137
2012-12-06 2012-12-04 261.928 191,833 -20,990 0.01% 50,246,460
2012-12-05 2012-12-03 260.491 212,823 +24,068 0.01% 55,438,381
2012-12-04 2012-11-30 261.497 188,755 -25,876 0.01% 49,358,840
2012-12-03 2012-11-29 258.047 214,631 -37,180 0.01% 55,384,812
2012-11-30 2012-11-28 254.453 251,811 +13,309 0.02% 64,073,987
2012-11-29 2012-11-27 256.178 238,502 +25,320 0.01% 61,098,916
2012-11-28 2012-11-26 256.609 213,182 -12,806 0.01% 54,704,435
2012-11-27 2012-11-23 257.328 225,988 -591 0.01% 58,153,009
2012-11-26 2012-11-22 257.759 226,579 +87,853 0.01% 58,402,808
2012-11-23 2012-11-21 257.184 138,726 +10,016 0.01% 35,678,122
2012-11-22 2012-11-20 256.609 128,710 -11,686 0.01% 33,028,153
2012-11-21 2012-11-19 254.165 140,396 -40,545 0.01% 35,683,774
2012-11-20 2012-11-16 255.459 180,941 -9,669 0.01% 46,223,007
2012-11-19 2012-11-15 254.453 190,610 +17,390 0.01% 48,501,228
2012-11-16 2012-11-14 257.472 173,220 -5,479 0.01% 44,599,234
2012-11-15 2012-11-13 253.590 178,699 +6,525 0.01% 45,316,304
2012-11-14 2012-11-12 256.465 172,174 -18,434 0.01% 44,156,659
2012-11-13 2012-11-09 258.909 190,608 -6,086 0.01% 49,350,166
2012-11-12 2012-11-08 259.340 196,694 +2,400 0.01% 51,010,717
2012-11-09 2012-11-07 263.509 194,294 +26,120 0.01% 51,198,311
2012-11-08 2012-11-06 263.509 168,174 +6,781 0.01% 44,315,444
2012-11-07 2012-11-05 266.528 161,393 -8,799 0.01% 43,015,820
2012-11-06 2012-11-02 266.241 170,192 +4,675 0.01% 45,312,070
2012-11-05 2012-11-01 264.660 165,517 +6,991 0.01% 43,805,655
2012-11-02 2012-10-31 266.241 158,526 -453 0.01% 42,206,104
2012-11-01 2012-10-30 267.966 158,979 -4,896 0.01% 42,600,966
2012-10-31 2012-10-29 267.966 163,875 +7,393 0.01% 43,912,928
2012-10-30 2012-10-26 268.397 156,482 +4,912 0.01% 41,999,342
2012-10-29 2012-10-25 267.822 151,570 -17,787 0.01% 40,593,817
2012-10-26 2012-10-24 263.941 169,357 -6,782 0.01% 44,700,215
2012-10-25 2012-10-22 265.091 176,139 +10,325 0.01% 46,692,833
2012-10-24 2012-10-19 264.516 165,814 -5,383 0.01% 43,860,422
2012-10-22 2012-10-18 264.516 171,197 -276,069 0.01% 45,284,310
2012-10-19 2012-10-17 262.791 447,266 +199,883 0.03% 117,537,340
2012-10-18 2012-10-16 263.078 247,383 +13,193 0.01% 65,081,076
2012-10-17 2012-10-15 257.759 234,190 -11,687 0.01% 60,364,613
2012-10-16 2012-10-12 255.028 245,877 +96,435 0.01% 62,705,452
2012-10-15 2012-10-11 248.559 149,442 -17,601 0.01% 37,145,093
2012-10-12 2012-10-10 249.852 167,043 +5,327 0.01% 41,736,097
2012-10-11 2012-10-09 250.571 161,716 -14,099 0.01% 40,521,374
2012-10-10 2012-10-08 253.303 175,815 -47,308 0.01% 44,534,401
2012-10-09 2012-10-05 257.328 223,123 -141,001 0.01% 57,415,765
2012-10-08 2012-10-04 255.459 364,124 +15,343 0.02% 93,018,753
2012-10-05 2012-10-03 253.303 348,781 +38,756 0.02% 88,347,142
2012-10-04 2012-09-28 257.184 310,025 +1,861 0.02% 79,733,502
2012-10-03 2012-09-27 256.322 308,164 -106,010 0.02% 78,989,075
2012-09-28 2012-09-26 259.340 414,174 +84,134 0.02% 107,412,085
2012-09-27 2012-09-25 261.641 330,040 -28,999 0.02% 86,351,870
2012-09-26 2012-09-24 269.547 359,039 -214,516 0.02% 96,778,008
2012-09-25 2012-09-21 266.672 573,555 -64,154 0.03% 152,951,157
2012-09-24 2012-09-20 264.947 637,709 -104,590 0.04% 168,959,130
2012-09-21 2012-09-19 268.110 742,299 +69,299 0.04% 199,017,604
2012-09-20 2012-09-18 267.822 673,000 +39,146 0.04% 180,244,367
2012-09-19 2012-09-17 273.716 633,854 +8,292 0.04% 173,496,198
2012-09-18 2012-09-14 267.822 625,562 +41,007 0.04% 167,539,416
2012-09-17 2012-09-13 258.334 584,555 +52,594 0.04% 151,010,533
2012-09-14 2012-09-12 255.459 531,961 +9,549 0.03% 135,894,226
2012-09-13 2012-09-11 252.728 522,412 +4,835 0.03% 132,027,925
2012-09-12 2012-09-10 251.721 517,577 -14,059 0.03% 130,285,144
2012-09-11 2012-09-07 250.571 531,636 +109,309 0.03% 133,212,676
2012-09-10 2012-09-06 245.252 422,327 -117,615 0.03% 103,576,601
2012-09-07 2012-09-05 240.077 539,942 -12,051 0.03% 129,627,565
2012-09-06 2012-09-04 244.677 551,993 -93,873 0.03% 135,060,051
2012-09-05 2012-09-03 247.552 645,866 +15,040 0.04% 159,885,601
2012-09-04 2012-08-31 245.683 630,826 -4,353 0.04% 154,983,488
2012-09-03 2012-08-30 247.840 635,179 +18,983 0.04% 157,422,634
2012-08-31 2012-08-29 249.421 616,196 -71,962 0.04% 153,692,309
2012-08-30 2012-08-28 249.421 688,158 +87,786 0.04% 171,641,154
2012-08-29 2012-08-27 247.840 600,372 -26,919 0.04% 148,796,074
2012-08-28 2012-08-24 246.977 627,291 +55,328 0.04% 154,926,603
2012-08-27 2012-08-23 248.990 571,963 -18,580 0.03% 142,412,990
2012-08-24 2012-08-22 248.559 590,543 -267,671 0.04% 146,784,535
2012-08-23 2012-08-21 247.552 858,214 +320,983 0.05% 212,452,832
2012-08-22 2012-08-20 247.984 537,231 -176,098 0.03% 133,224,453
2012-08-21 2012-08-17 249.852 713,329 -240,268 0.04% 178,226,975
2012-08-20 2012-08-16 249.134 953,597 -75,440 0.06% 237,573,076
2012-08-17 2012-08-15 246.833 1,029,037 +416,805 0.06% 254,000,791
2012-08-16 2012-08-14 238.352 612,232 -43,267 0.04% 145,926,556
2012-08-15 2012-08-13 235.620 655,499 -73,838 0.04% 154,448,882
2012-08-14 2012-08-10 235.189 729,337 -387,901 0.04% 171,532,070
2012-08-13 2012-08-09 238.783 1,117,238 -8,215 0.07% 266,777,448
2012-08-10 2012-08-08 229.007 1,125,453 -13,257 0.07% 257,737,090
2012-08-09 2012-08-07 233.233 1,138,710 +247,615 0.07% 265,585,113
2012-08-08 2012-08-06 274.024 891,095 +311,450 0.05% 244,181,110
2012-08-07 2012-08-03 268.051 579,645 +11,121 0.04% 155,374,297
2012-08-06 2012-08-02 268.779 568,524 +87,532 0.03% 152,807,417
2012-08-03 2012-08-01 266.157 480,992 -24,121 0.03% 128,019,363
2012-08-02 2012-07-31 264.263 505,113 -79,501 0.03% 133,482,733
2012-08-01 2012-07-30 265.720 584,614 +134,493 0.04% 155,343,579
2012-07-31 2012-07-27 259.456 450,121 +92,669 0.03% 116,786,449
2012-07-30 2012-07-26 252.463 357,452 -8,649 0.02% 90,243,422
2012-07-27 2012-07-25 254.211 366,101 -243,566 0.02% 93,066,977
2012-07-26 2012-07-24 253.191 609,667 -4,736 0.04% 154,362,471
2012-07-25 2012-07-23 257.125 614,403 -92,600 0.04% 157,978,250
2012-07-24 2012-07-20 266.011 707,003 +168,701 0.04% 188,070,765
2012-07-23 2012-07-19 263.972 538,302 +146,327 0.03% 142,096,522
2012-07-20 2012-07-18 257.999 391,975 -52,306 0.02% 101,129,111
2012-07-19 2012-07-17 258.727 444,281 +36,776 0.03% 114,947,614
2012-07-18 2012-07-16 258.436 407,505 -41,416 0.02% 105,313,930
2012-07-17 2012-07-13 252.609 448,921 +37,755 0.03% 113,401,363
2012-07-16 2012-07-12 249.841 411,166 +28,041 0.03% 102,726,048
2012-07-13 2012-07-11 254.357 383,125 +7,961 0.02% 97,450,482
2012-07-12 2012-07-10 250.569 375,164 -8,272 0.02% 94,004,548
2012-07-11 2012-07-09 250.715 383,436 -30,786 0.02% 96,133,115
2012-07-10 2012-07-06 253.046 414,222 -6,546 0.03% 104,817,124
2012-07-09 2012-07-05 254.066 420,768 +38,337 0.03% 106,902,644
2012-07-06 2012-07-04 252.900 382,431 +2,403 0.02% 96,716,834
2012-07-05 2012-07-03 253.920 380,028 +22,687 0.02% 96,496,652
2012-07-04 2012-06-29 247.364 357,341 -30,959 0.02% 88,393,391
2012-07-03 2012-06-28 239.061 388,300 +26,382 0.02% 92,827,196
2012-06-29 2012-06-27 238.186 361,918 -19,220 0.02% 86,203,957
2012-06-28 2012-06-26 240.663 381,138 -11,910 0.02% 91,725,810
2012-06-27 2012-06-25 241.974 393,048 +31,817 0.02% 95,107,438
2012-06-26 2012-06-22 247.219 361,231 +7,139 0.02% 89,303,014
2012-06-25 2012-06-21 252.172 354,092 -185,579 0.02% 89,291,978
2012-06-22 2012-06-20 253.191 539,671 +22,171 0.03% 136,640,082
2012-06-21 2012-06-19 245.762 517,500 -31,609 0.03% 127,181,721
2012-06-20 2012-06-18 248.675 549,109 +271,164 0.03% 136,549,887
2012-06-19 2012-06-15 243.140 277,945 -39,608 0.02% 67,579,420
2012-06-18 2012-06-14 238.332 317,553 +69 0.02% 75,683,077
2012-06-15 2012-06-13 241.100 317,484 -41,529 0.02% 76,545,401
2012-06-14 2012-06-12 237.167 359,013 +5,290 0.02% 85,145,919
2012-06-13 2012-06-11 245.033 353,723 -54,640 0.02% 86,673,943
2012-06-12 2012-06-08 237.458 408,363 +36,175 0.02% 96,969,075
2012-06-11 2012-06-07 237.021 372,188 +39,573 0.02% 88,216,369
2012-06-08 2012-06-06 230.028 332,615 -74,650 0.02% 76,510,884
2012-06-07 2012-06-05 226.386 407,265 +66,730 0.02% 92,199,245
2012-06-06 2012-06-04 225.804 340,535 +4,530 0.02% 76,894,046
2012-06-05 2012-06-01 229.300 336,005 -6,075 0.02% 77,045,935
2012-06-04 2012-05-31 229.883 342,080 -3,329 0.02% 78,638,269
2012-06-01 2012-05-30 233.962 345,409 -107,448 0.02% 80,812,483
2012-05-31 2012-05-29 238.915 452,857 +16,612 0.03% 108,194,253
2012-05-30 2012-05-28 239.061 436,245 -12,529 0.03% 104,288,952
2012-05-29 2012-05-25 237.895 448,774 +8,044 0.03% 106,761,123
2012-05-28 2012-05-24 235.564 440,730 -50,384 0.03% 103,820,208
2012-05-25 2012-05-23 238.041 491,114 -51,826 0.03% 116,905,146
2012-05-24 2012-05-22 240.372 542,940 +83,711 0.03% 130,507,372
2012-05-23 2012-05-21 232.359 459,229 -31,370 0.03% 106,706,102
2012-05-22 2012-05-18 234.981 490,599 +79,146 0.03% 115,281,677
2012-05-21 2012-05-17 243.285 411,453 +14,826 0.03% 100,100,435
2012-05-18 2012-05-16 242.703 396,627 -102,107 0.02% 96,262,366
2012-05-17 2012-05-15 251.589 498,734 +99,327 0.03% 125,475,974
2012-05-16 2012-05-14 246.636 399,407 -4,942 0.02% 98,508,088
2012-05-15 2012-05-11 248.530 404,349 +13,591 0.02% 100,492,734
2012-05-14 2012-05-10 252.026 390,758 -6,144 0.02% 98,481,180
2012-05-11 2012-05-09 253.628 396,902 +3,741 0.02% 100,665,654
2012-05-10 2012-05-08 260.038 393,161 +2,643 0.02% 102,236,956
2012-05-09 2012-05-07 261.350 390,518 -5,690 0.02% 102,061,690
2012-05-08 2012-05-04 265.866 396,208 -108,731 0.02% 105,338,073
2012-05-07 2012-05-03 268.779 504,939 +34,706 0.03% 135,717,092
2012-05-04 2012-05-02 272.275 470,233 +36,615 0.03% 128,032,925
2012-05-03 2012-04-30 278.977 433,618 +102,794 0.03% 120,969,348
2012-05-02 2012-04-27 275.043 330,824 -2,883 0.02% 90,990,962
2012-04-30 2012-04-26 278.248 333,707 -1,390 0.02% 92,853,429
2012-04-27 2012-04-25 277.520 335,097 -3,054 0.02% 92,996,110
2012-04-26 2012-04-24 275.917 338,151 -10,983 0.02% 93,301,776
2012-04-25 2012-04-23 276.063 349,134 +3,858 0.02% 96,383,040
2012-04-24 2012-04-20 277.666 345,276 -29,964 0.02% 95,871,285
2012-04-23 2012-04-19 277.083 375,240 -1,888 0.02% 103,972,599
2012-04-20 2012-04-18 276.209 377,128 +8,272 0.02% 104,166,092
2012-04-19 2012-04-17 273.150 368,856 +19,941 0.02% 100,752,860
2012-04-18 2012-04-16 269.071 348,915 +6,864 0.02% 93,882,749
2012-04-17 2012-04-13 272.130 342,051 -3,926 0.02% 93,082,277
2012-04-16 2012-04-12 267.468 345,977 +103 0.02% 92,537,799
2012-04-13 2012-04-11 267.031 345,874 -65,418 0.02% 92,359,089
2012-04-12 2012-04-10 272.275 411,292 +755 0.03% 111,984,734
2012-04-11 2012-04-05 277.520 410,537 -5,320 0.03% 113,932,216
2012-04-10 2012-04-03 285.678 415,857 +70,786 0.03% 118,801,212
2012-04-05 2012-04-02 280.579 345,071 -1,771 0.02% 96,819,761
2012-04-03 2012-03-30 281.745 346,842 -17,641 0.02% 97,720,890
2012-04-02 2012-03-29 284.658 364,483 -127,987 0.02% 103,753,104
2012-03-30 2012-03-28 290.048 492,470 +27,355 0.03% 142,840,151
2012-03-29 2012-03-27 290.777 465,115 -5,663 0.03% 135,244,665
2012-03-28 2012-03-26 285.678 470,778 +16,771 0.03% 134,490,935
2012-03-27 2012-03-23 286.989 454,007 -50,968 0.03% 130,295,086
2012-03-26 2012-03-22 290.923 504,975 +48,805 0.03% 146,908,594
2012-03-23 2012-03-21 291.651 456,170 -93,172 0.03% 133,042,395
2012-03-22 2012-03-20 292.525 549,342 +46,266 0.03% 160,696,262
2012-03-21 2012-03-19 294.856 503,076 -53,370 0.03% 148,334,908
2012-03-20 2012-03-16 288.592 556,446 +141,333 0.03% 160,585,660
2012-03-19 2012-03-15 287.718 415,113 -142,034 0.03% 119,435,297
2012-03-16 2012-03-14 285.678 557,147 +115,561 0.03% 159,164,662
2012-03-15 2012-03-13 278.831 441,586 +37,329 0.03% 123,127,905
2012-03-14 2012-03-12 278.248 404,257 +171 0.02% 112,483,851
2012-03-13 2012-03-09 279.268 404,086 -74,924 0.02% 112,848,341
2012-03-12 2012-03-08 277.374 479,010 -7,267 0.03% 132,865,059
2012-03-09 2012-03-07 273.732 486,277 -165,397 0.03% 133,109,720
2012-03-08 2012-03-06 295.670 651,674 -68 0.04% 192,680,378
2012-03-07 2012-03-05 296.116 651,742 +14,681 0.04% 192,991,133
2012-03-06 2012-03-02 299.386 637,061 +241,623 0.04% 190,727,272
2012-03-05 2012-03-01 297.305 395,438 -167,457 0.02% 117,565,720
2012-03-02 2012-02-29 297.305 562,895 -127,848 0.04% 167,351,535
2012-03-01 2012-02-28 296.264 690,743 +45,072 0.04% 204,642,628
2012-02-29 2012-02-27 296.710 645,671 +6,458 0.04% 191,577,336
2012-02-28 2012-02-24 297.008 639,213 +1,950 0.04% 189,851,221
2012-02-27 2012-02-23 294.332 637,263 -170,164 0.04% 187,566,902
2012-02-24 2012-02-22 297.305 807,427 -165,654 0.05% 240,052,137
2012-02-23 2012-02-21 299.089 973,081 +94,448 0.06% 291,037,721
2012-02-22 2012-02-20 299.089 878,633 +134,813 0.05% 262,789,373
2012-02-21 2012-02-17 295.075 743,820 -10,931 0.05% 219,482,892
2012-02-20 2012-02-16 291.656 754,751 -16,448 0.05% 220,127,860
2012-02-17 2012-02-15 289.872 771,199 -14,463 0.05% 223,549,335
2012-02-16 2012-02-14 291.508 785,662 +63,941 0.05% 229,026,457
2012-02-15 2012-02-13 290.170 721,721 -33,569 0.05% 209,421,597
2012-02-14 2012-02-10 290.467 755,290 -32,323 0.05% 219,386,857
2012-02-13 2012-02-09 290.913 787,613 +25,062 0.05% 229,126,865
2012-02-10 2012-02-08 289.872 762,551 +93,506 0.05% 221,042,518
2012-02-09 2012-02-07 288.089 669,045 -106,991 0.04% 192,744,243
2012-02-07 2012-02-03 286.007 776,036 -30,915 0.05% 221,952,095
2012-02-06 2012-02-02 285.264 806,951 +118,532 0.05% 230,194,239
2012-02-03 2012-02-01 279.467 688,419 -285,431 0.04% 192,390,228
2012-02-02 2012-01-31 280.656 973,850 -296,699 0.06% 273,316,827
2012-02-01 2012-01-30 284.224 1,270,549 +263,265 0.08% 361,120,064
2012-01-31 2012-01-27 285.264 1,007,284 +270,429 0.06% 287,342,074
2012-01-30 2012-01-26 280.210 736,855 -293,471 0.05% 206,474,157
2012-01-27 2012-01-20 277.088 1,030,326 +486,148 0.06% 285,491,301
2012-01-26 2012-01-19 265.939 544,178 +13,454 0.03% 144,718,360
2012-01-20 2012-01-18 262.669 530,724 -147,289 0.03% 139,404,756
2012-01-19 2012-01-17 262.372 678,013 -210,366 0.04% 177,891,437
2012-01-18 2012-01-16 258.061 888,379 +112,174 0.06% 229,255,792
2012-01-17 2012-01-13 258.061 776,205 -33,789 0.05% 200,308,080
2012-01-16 2012-01-12 253.304 809,994 -69,991 0.05% 205,174,652
2012-01-13 2012-01-11 254.344 879,985 +60,645 0.05% 223,819,330
2012-01-12 2012-01-10 252.709 819,340 +60,502 0.05% 207,054,842
2012-01-11 2012-01-09 253.304 758,838 -167,026 0.05% 192,216,636
2012-01-10 2012-01-06 254.939 925,864 +210,759 0.06% 236,038,929
2012-01-09 2012-01-05 259.399 715,105 -45,299 0.04% 185,497,285
2012-01-06 2012-01-04 259.399 760,404 +98,510 0.05% 197,247,786
2012-01-05 2012-01-03 256.128 661,894 +17,255 0.04% 169,529,794
2012-01-04 2011-12-30 252.561 644,639 +740 0.04% 162,810,447
2012-01-03 2011-12-29 250.182 643,899 -36,797 0.04% 161,092,076
2011-12-30 2011-12-28 253.601 680,696 +125,778 0.04% 172,625,336
2011-12-29 2011-12-23 253.304 554,918 +24,531 0.03% 140,562,902
2011-12-28 2011-12-22 249.142 530,387 +10,442 0.03% 132,141,489
2011-12-23 2011-12-21 248.844 519,945 -99,199 0.03% 129,385,370
2011-12-22 2011-12-20 243.196 619,144 +18,782 0.04% 150,573,061
2011-12-21 2011-12-19 244.831 600,362 -34,852 0.04% 146,987,061
2011-12-20 2011-12-16 248.696 635,214 +21,863 0.04% 157,974,982
2011-12-19 2011-12-15 246.169 613,351 -19,104 0.04% 150,987,753
2011-12-16 2011-12-14 251.966 632,455 -13,218 0.04% 159,357,183
2011-12-15 2011-12-13 255.980 645,673 +27,546 0.04% 165,279,156
2011-12-14 2011-12-12 259.845 618,127 +840 0.04% 160,616,980
2011-12-13 2011-12-09 255.980 617,287 +73,100 0.04% 158,012,917
2011-12-12 2011-12-08 259.845 544,187 -65,583 0.03% 141,404,068
2011-12-09 2011-12-07 263.115 609,770 +25,673 0.04% 160,439,623
2011-12-08 2011-12-06 258.061 584,097 -6,895 0.04% 150,732,537
2011-12-07 2011-12-05 262.372 590,992 +31,617 0.04% 155,059,587
2011-12-06 2011-12-02 257.318 559,375 +29,580 0.03% 143,936,995
2011-12-05 2011-12-01 250.331 529,795 +47,560 0.03% 132,624,040
2011-12-02 2011-11-30 236.952 482,235 -39,219 0.03% 114,266,614
2011-12-01 2011-11-29 240.817 521,454 +22,401 0.03% 125,575,041
2011-11-30 2011-11-28 232.195 499,053 +16,818 0.03% 115,877,739
2011-11-29 2011-11-25 227.587 482,235 -62,865 0.03% 109,750,430
2011-11-28 2011-11-24 231.006 545,100 -407 0.03% 125,921,390
2011-11-25 2011-11-23 231.155 545,507 -84,089 0.03% 126,096,500
2011-11-24 2011-11-22 234.425 629,596 -23,444 0.04% 147,593,070
2011-11-23 2011-11-21 234.722 653,040 +151,339 0.04% 153,283,083
2011-11-22 2011-11-18 236.952 501,701 -17,066 0.03% 118,879,124
2011-11-21 2011-11-17 240.222 518,767 -122,651 0.03% 124,619,502
2011-11-18 2011-11-16 247.506 641,418 +3,195 0.04% 158,755,103
2011-11-17 2011-11-15 249.736 638,223 -46,450 0.04% 159,387,422
2011-11-16 2011-11-14 260.439 684,673 +22,267 0.04% 178,315,714
2011-11-15 2011-11-11 256.277 662,406 -1,801 0.04% 169,759,400
2011-11-14 2011-11-10 251.371 664,207 +44,432 0.04% 166,962,665
2011-11-11 2011-11-09 264.007 619,775 +5,315 0.04% 163,624,875
2011-11-10 2011-11-08 258.953 614,460 +41,036 0.04% 159,116,083
2011-11-09 2011-11-07 259.101 573,424 -120,615 0.04% 148,574,941
2011-11-08 2011-11-04 264.156 694,039 -104,876 0.04% 183,334,254
2011-11-07 2011-11-03 256.872 798,915 -232,369 0.05% 205,218,555
2011-11-04 2011-11-02 267.575 1,031,284 +453 0.06% 275,945,361
2011-11-03 2011-11-01 266.831 1,030,831 -238,287 0.06% 275,057,971
2011-11-02 2011-10-31 279.318 1,269,118 -68,709 0.08% 354,487,639
2011-11-01 2011-10-28 280.359 1,337,827 +224,337 0.08% 375,071,407
2011-10-31 2011-10-27 269.656 1,113,490 +82,891 0.07% 300,258,919
2011-10-28 2011-10-26 260.588 1,030,599 -18,491 0.06% 268,561,618
2011-10-27 2011-10-25 261.777 1,049,090 +70,912 0.07% 274,627,748
2011-10-26 2011-10-24 258.804 978,178 +53,162 0.06% 253,156,437
2011-10-25 2011-10-21 250.777 925,016 +32,286 0.06% 231,972,573
2011-10-24 2011-10-20 251.520 892,730 -43,753 0.06% 224,539,525
2011-10-21 2011-10-19 255.682 936,483 +10,081 0.06% 239,442,180
2011-10-20 2011-10-18 248.547 926,402 +96,508 0.06% 230,254,470
2011-10-19 2011-10-17 263.412 829,894 -76,150 0.05% 218,604,277
2011-10-18 2011-10-14 256.426 906,044 -17,660 0.06% 232,332,893
2011-10-17 2011-10-13 262.520 923,704 -10,849 0.06% 242,491,118
2011-10-14 2011-10-12 252.412 934,553 -113,394 0.06% 235,892,392
2011-10-13 2011-10-11 251.371 1,047,947 +36,323 0.07% 263,423,938
2011-10-12 2011-10-10 241.263 1,011,624 -7,350 0.06% 244,067,502
2011-10-11 2011-10-07 239.479 1,018,974 +255,498 0.06% 244,023,109
2011-10-10 2011-10-06 225.655 763,476 -176,225 0.05% 172,281,829
2011-10-07 2011-10-04 209.005 939,701 +217,637 0.06% 196,402,640
2011-10-06 2011-10-03 220.600 722,064 -36,777 0.05% 159,287,577
2011-10-04 2011-09-30 236.209 758,841 -5,879 0.05% 179,244,978
2011-10-03 2011-09-28 240.817 764,720 -18,445 0.05% 184,157,655
2011-09-30 2011-09-27 236.209 783,165 +219,822 0.05% 184,990,523
2011-09-28 2011-09-26 225.655 563,343 +2,738 0.04% 127,120,908
2011-09-27 2011-09-23 230.114 560,605 -63,853 0.04% 129,003,126
2011-09-26 2011-09-22 234.574 624,458 -27,000 0.04% 146,481,421
2011-09-23 2011-09-21 244.831 651,458 +140,798 0.04% 159,496,932
2011-09-22 2011-09-20 244.385 510,660 -34,610 0.03% 124,797,523
2011-09-21 2011-09-19 245.723 545,270 -413,296 0.03% 133,985,182
2011-09-20 2011-09-16 251.520 958,566 +340,963 0.06% 241,098,602
2011-09-19 2011-09-15 245.277 617,603 +104,270 0.04% 151,483,613
2011-09-16 2011-09-14 243.790 513,333 -29,794 0.03% 125,145,531
2011-09-15 2011-09-12 240.817 543,127 +9,705 0.03% 130,794,270
2011-09-14 2011-09-09 251.966 533,422 -76 0.03% 134,404,230
2011-09-12 2011-09-08 250.480 533,498 -176,169 0.03% 133,630,321
2011-09-09 2011-09-07 245.723 709,667 +59,599 0.04% 174,381,246
2011-09-08 2011-09-06 244.087 650,068 -128,542 0.04% 158,673,446
2011-09-07 2011-09-05 251.817 778,610 +113,405 0.05% 196,067,538
2011-09-06 2011-09-02 258.507 665,205 +81,734 0.04% 171,959,985
2011-09-05 2011-09-01 260.885 583,471 -2,053 0.04% 152,218,945
2011-09-02 2011-08-31 259.696 585,524 +57,700 0.04% 152,058,226
2011-09-01 2011-08-30 255.980 527,824 -233,765 0.03% 135,112,209
2011-08-31 2011-08-29 252.263 761,589 +310,355 0.05% 192,120,991
2011-08-30 2011-08-26 250.182 451,234 -64,476 0.03% 112,890,720
2011-08-29 2011-08-25 254.790 515,710 +5,348 0.03% 131,397,978
2011-08-26 2011-08-24 252.412 510,362 +13,723 0.03% 128,821,493
2011-08-25 2011-08-23 258.507 496,639 -99,115 0.03% 128,384,536
2011-08-24 2011-08-22 257.912 595,754 +1,547 0.04% 153,652,191
2011-08-23 2011-08-19 252.709 594,207 +29,793 0.04% 150,161,638
2011-08-22 2011-08-18 263.858 564,414 +1,345 0.04% 148,925,288
2011-08-19 2011-08-17 267.575 563,069 -37,234 0.04% 150,662,939
2011-08-18 2011-08-16 265.791 600,303 -32,341 0.04% 159,554,971
2011-08-17 2011-08-15 271.737 632,644 -18,955 0.04% 171,912,675
2011-08-16 2011-08-12 264.304 651,599 -18,870 0.04% 172,220,354
2011-08-15 2011-08-11 262.966 670,469 -67,298 0.04% 176,310,772
2011-08-12 2011-08-10 273.521 737,767 +77,665 0.05% 201,794,517
2011-08-11 2011-08-09 270.622 660,102 -298,986 0.04% 178,637,877
2011-08-10 2011-08-08 286.700 959,088 +86,871 0.06% 274,970,191
2011-08-09 2011-08-05 286.700 872,217 -374,901 0.06% 250,064,306
2011-08-08 2011-08-04 298.270 1,247,118 +195,460 0.08% 371,977,650
2011-08-05 2011-08-03 302.627 1,051,658 +82,996 0.07% 318,260,532
2011-08-04 2011-08-02 300.824 968,662 -68,654 0.06% 291,397,032
2011-08-03 2011-08-01 303.529 1,037,316 +173,671 0.07% 314,855,464
2011-08-02 2011-07-29 299.923 863,645 -3,099 0.05% 259,026,733
2011-08-01 2011-07-28 303.830 866,744 +21,333 0.05% 263,342,396
2011-07-29 2011-07-27 305.633 845,411 -143,381 0.05% 258,385,198
2011-07-28 2011-07-26 308.938 988,792 -151,338 0.06% 305,475,822
2011-07-27 2011-07-25 307.436 1,140,130 +329,226 0.07% 350,516,761
2011-07-26 2011-07-22 309.539 810,904 +161,310 0.05% 251,006,779
2011-07-25 2011-07-21 300.073 649,594 +66,783 0.04% 194,925,590
2011-07-21 2011-07-19 302.327 582,811 -34,638 0.04% 176,199,432
2011-07-20 2011-07-18 302.327 617,449 +11,979 0.04% 186,671,431
2011-07-19 2011-07-15 302.026 605,470 -38,267 0.04% 182,867,899
2011-07-18 2011-07-14 302.026 643,737 -97,930 0.04% 194,425,541
2011-07-15 2011-07-13 297.969 741,667 -21,375 0.05% 220,993,987
2011-07-14 2011-07-12 295.415 763,042 -147,639 0.05% 225,413,927
2011-07-13 2011-07-11 303.529 910,681 -260,117 0.06% 276,418,072
2011-07-12 2011-07-08 308.337 1,170,798 +604,758 0.07% 361,000,760
2011-07-11 2011-07-07 308.938 566,040 -19,988 0.04% 174,871,494
2011-07-08 2011-07-06 306.534 586,028 +22,336 0.04% 179,637,632
2011-07-07 2011-07-05 310.140 563,692 -166,534 0.04% 174,823,718
2011-07-06 2011-07-04 311.343 730,226 +231,726 0.05% 227,350,457
2011-07-05 2011-06-30 301.726 498,500 +32,443 0.03% 150,410,328
2011-07-04 2011-06-29 297.969 466,057 +19,965 0.03% 138,870,672
2011-06-30 2011-06-28 292.259 446,092 -167 0.03% 130,374,552
2011-06-29 2011-06-27 286.399 446,259 -4,278 0.03% 127,808,186
2011-06-28 2011-06-24 290.606 450,537 -8,064 0.03% 130,928,961
2011-06-27 2011-06-23 291.208 458,601 -34,426 0.03% 133,548,052
2011-06-24 2011-06-22 294.664 493,027 +40,444 0.03% 145,277,074
2011-06-23 2011-06-21 294.964 452,583 +27,554 0.03% 133,495,715
2011-06-22 2011-06-20 292.259 425,029 -21,928 0.03% 124,218,693
2011-06-21 2011-06-17 292.710 446,957 +1,331 0.03% 130,828,838
2011-06-17 2011-06-15 298.721 445,626 -182,664 0.03% 133,117,665
2011-06-16 2011-06-14 299.171 628,290 +182,728 0.04% 187,966,388
2011-06-15 2011-06-13 297.368 445,562 +21,828 0.03% 132,495,988
2011-06-13 2011-06-09 300.223 423,734 -18,534 0.03% 127,214,784
2011-06-10 2011-06-08 299.772 442,268 -24,521 0.03% 132,579,753
2011-06-09 2011-06-07 305.332 466,789 -70,427 0.03% 142,525,674
2011-06-08 2011-06-03 303.228 537,216 +70,515 0.03% 162,899,176
2011-06-07 2011-06-02 304.431 466,701 -162,783 0.03% 142,078,041
2011-06-03 2011-06-01 312.845 629,484 +20,331 0.04% 196,931,056
2011-06-02 2011-05-31 313.146 609,153 -34,445 0.04% 190,753,665
2011-06-01 2011-05-30 306.835 643,598 +6,323 0.04% 197,478,223
2011-05-31 2011-05-27 307.436 637,275 +136,661 0.04% 195,921,140
2011-05-30 2011-05-26 303.830 500,614 +21,729 0.03% 152,101,301
2011-05-27 2011-05-25 295.415 478,885 -23,616 0.03% 141,469,733
2011-05-26 2011-05-24 297.819 502,501 +13,909 0.03% 149,654,358
2011-05-25 2011-05-23 298.871 488,592 -245,871 0.03% 146,025,910
2011-05-24 2011-05-20 304.431 734,463 +278,880 0.05% 223,592,973
2011-05-23 2011-05-19 297.969 455,583 +399 0.03% 135,749,742
2011-05-20 2011-05-18 297.819 455,184 -594 0.03% 135,562,455
2011-05-19 2011-05-17 299.322 455,778 -12,754 0.03% 136,424,220
2011-05-18 2011-05-16 299.171 468,532 +13,277 0.03% 140,171,366
2011-05-17 2011-05-13 303.228 455,255 +3,482 0.03% 138,046,269
2011-05-16 2011-05-12 302.627 451,773 -129,223 0.03% 136,718,891
2011-05-13 2011-05-11 304.431 580,996 +133,101 0.04% 176,872,930
2011-05-12 2011-05-09 306.534 447,895 +34,706 0.03% 137,295,142
2011-05-11 2011-05-06 305.633 413,189 -59,118 0.03% 126,284,046
2011-05-09 2011-05-05 309.840 472,307 +2,501 0.03% 146,339,589
2011-05-06 2011-05-04 315.850 469,806 -62,425 0.03% 148,388,436
2011-05-05 2011-05-03 320.058 532,231 -427,350 0.03% 170,344,673
2011-05-04 2011-04-29 320.659 959,581 +432,158 0.06% 307,698,120
2011-05-03 2011-04-28 317.654 527,423 -388,981 0.03% 167,537,810
2011-04-29 2011-04-27 311.343 916,404 -19,100 0.06% 285,315,598
2011-04-28 2011-04-26 312.244 935,504 +27,210 0.06% 292,105,665
2011-04-27 2011-04-21 312.845 908,294 -370 0.06% 284,155,429
2011-04-26 2011-04-20 312.244 908,664 +41,494 0.06% 283,725,032
2011-04-21 2011-04-19 308.337 867,170 +390,951 0.06% 267,380,905
2011-04-20 2011-04-18 311.343 476,219 -51,777 0.03% 148,267,259
2011-04-19 2011-04-15 312.244 527,996 +1,824 0.03% 164,863,670
2011-04-18 2011-04-14 312.845 526,172 -92,953 0.03% 164,610,391
2011-04-15 2011-04-13 315.850 619,125 +112,808 0.04% 195,550,910
2011-04-14 2011-04-12 317.353 506,317 -617,528 0.03% 160,681,253
2011-04-13 2011-04-11 321.861 1,123,845 +656,498 0.07% 361,721,791
2011-04-12 2011-04-08 323.364 467,347 -47,579 0.03% 151,122,982
2011-04-11 2011-04-07 320.358 514,926 -534,500 0.03% 164,960,821
2011-04-08 2011-04-06 316.752 1,049,426 +555,164 0.07% 332,407,806
2011-04-07 2011-04-04 311.944 494,262 +24,149 0.03% 154,181,888
2011-04-06 2011-04-01 307.736 470,113 -299 0.03% 144,670,839
2011-04-04 2011-03-31 309.239 470,412 -1,522 0.03% 145,469,702
2011-04-01 2011-03-30 306.234 471,934 +33,242 0.03% 144,522,090
2011-03-31 2011-03-29 302.627 438,692 -3,541 0.03% 132,760,222
2011-03-30 2011-03-28 305.032 442,233 +11,028 0.03% 134,895,037
2011-03-29 2011-03-25 306.835 431,205 -25,550 0.03% 132,308,673
2011-03-28 2011-03-24 302.026 456,755 -37,667 0.03% 137,952,049
2011-03-25 2011-03-23 305.332 494,422 +4,991 0.03% 150,962,917
2011-03-24 2011-03-22 307.135 489,431 -785,662 0.03% 150,321,518
2011-03-23 2011-03-21 305.633 1,275,093 +772,984 0.08% 389,710,043
2011-03-22 2011-03-18 296.917 502,109 -60,429 0.03% 149,084,926
2011-03-21 2011-03-17 290.306 562,538 +97,363 0.04% 163,308,118
2011-03-18 2011-03-16 299.622 465,175 -245,305 0.03% 139,376,742
2011-03-17 2011-03-15 298.721 710,480 +456,842 0.05% 212,235,009
2011-03-16 2011-03-14 301.726 253,638 -174,682 0.02% 76,529,137
2011-03-15 2011-03-11 303.830 428,320 -933 0.03% 130,136,251
2011-03-14 2011-03-10 308.337 429,253 -247,705 0.03% 132,354,735
2011-03-11 2011-03-09 314.949 676,958 -131,704 0.04% 213,207,163
2011-03-10 2011-03-08 328.000 808,662 +56,258 0.05% 265,241,196
2011-03-09 2011-03-07 328.611 752,404 -442,198 0.05% 247,248,565
2011-03-08 2011-03-04 330.140 1,194,602 +461,173 0.08% 394,385,749
2011-03-07 2011-03-03 328.306 733,429 +242,302 0.05% 240,788,965
2011-03-04 2011-03-02 314.550 491,127 -64,419 0.03% 154,483,964
2011-03-03 2011-03-01 315.773 555,546 +71,446 0.04% 175,426,245
2011-03-02 2011-02-28 314.244 484,100 +1,570 0.03% 152,125,640
2011-03-01 2011-02-25 311.493 482,530 +16,062 0.03% 150,304,756
2011-02-28 2011-02-24 309.659 466,468 +10,992 0.03% 144,446,001
2011-02-25 2011-02-23 314.244 455,476 +7,491 0.03% 143,130,712
2011-02-24 2011-02-22 310.882 447,985 -229 0.03% 139,270,343
2011-02-23 2011-02-21 318.218 448,214 -106,759 0.03% 142,629,831
2011-02-22 2011-02-18 325.860 554,973 -3,311 0.04% 180,843,657
2011-02-21 2011-02-17 323.109 558,284 +59,898 0.04% 180,386,648
2011-02-18 2011-02-16 323.109 498,386 +412 0.03% 161,033,059
2011-02-17 2011-02-15 320.664 497,974 -57,837 0.03% 159,682,152
2011-02-16 2011-02-14 318.218 555,811 +7,891 0.04% 176,869,149
2011-02-15 2011-02-11 314.856 547,920 +34,709 0.04% 172,515,689
2011-02-14 2011-02-10 314.244 513,211 +12,437 0.03% 161,273,604
2011-02-11 2011-02-09 318.830 500,774 -155,142 0.03% 159,661,535
2011-02-10 2011-02-08 323.109 655,916 -201,826 0.04% 211,932,437
2011-02-09 2011-02-07 321.886 857,742 +97,821 0.06% 276,095,461
2011-02-08 2011-02-02 321.581 759,921 +232,669 0.05% 244,375,918
2011-02-07 2011-01-31 307.213 527,252 -54,776 0.03% 161,978,927
2011-02-01 2011-01-28 312.104 582,028 -72,883 0.04% 181,653,529
2011-01-31 2011-01-27 314.856 654,911 +130,592 0.04% 206,202,407
2011-01-28 2011-01-26 312.104 524,319 +51,949 0.03% 163,642,294
2011-01-27 2011-01-25 318.524 472,370 -176,669 0.03% 150,461,105
2011-01-26 2011-01-24 318.830 649,039 -4,108 0.04% 206,932,794
2011-01-25 2011-01-21 325.555 653,147 +201,281 0.04% 212,635,006
2011-01-24 2011-01-20 324.332 451,866 -17,703 0.03% 146,554,537
2011-01-21 2011-01-19 331.668 469,569 +3,271 0.03% 155,741,150
2011-01-20 2011-01-18 324.026 466,298 -10,468 0.03% 151,092,754
2011-01-19 2011-01-17 323.109 476,766 +435 0.03% 154,047,440
2011-01-18 2011-01-14 325.249 476,331 -16,684 0.03% 154,926,138
2011-01-17 2011-01-13 324.332 493,015 +52,570 0.03% 159,900,469
2011-01-14 2011-01-12 319.441 440,445 +76,283 0.03% 140,696,144
2011-01-13 2011-01-11 320.052 364,162 -80,671 0.02% 116,550,872
2011-01-12 2011-01-10 320.969 444,833 +5,271 0.03% 142,777,745
2011-01-11 2011-01-07 324.026 439,562 +58,455 0.03% 142,429,591
2011-01-10 2011-01-06 326.777 381,107 -123,587 0.02% 124,537,129
2011-01-07 2011-01-05 327.694 504,694 -162,258 0.03% 165,385,392
2011-01-06 2011-01-04 325.555 666,952 +163,828 0.04% 217,129,287
2011-01-05 2011-01-03 327.083 503,124 -8,904 0.03% 164,563,317
2011-01-04 2010-12-31 323.720 512,028 -43,640 0.03% 165,753,952
2011-01-03 2010-12-29 324.943 555,668 -7,825 0.04% 180,560,551
2010-12-29 2010-12-24 324.638 563,493 -39,587 0.04% 182,930,981
2010-12-28 2010-12-22 324.026 603,080 -2,548 0.04% 195,413,702
2010-12-23 2010-12-21 328.306 605,628 +47,694 0.04% 198,831,160
2010-12-22 2010-12-20 320.969 557,934 -77,118 0.04% 179,079,695
2010-12-21 2010-12-17 326.472 635,052 +115,052 0.04% 207,326,474
2010-12-20 2010-12-16 323.720 520,000 -6,422 0.03% 168,334,651
2010-12-17 2010-12-15 325.555 526,422 -156,893 0.03% 171,379,100
2010-12-16 2010-12-14 332.585 683,315 +263,811 0.04% 227,260,559
2010-12-15 2010-12-13 332.280 419,504 -41,152 0.03% 139,392,649
2010-12-14 2010-12-10 339.310 460,656 -85,218 0.03% 156,305,382
2010-12-13 2010-12-09 349.398 545,874 +87,058 0.04% 190,727,300
2010-12-10 2010-12-08 339.922 458,816 +2,323 0.03% 155,961,557
2010-12-09 2010-12-07 342.062 456,493 +7,400 0.03% 156,148,720
2010-12-08 2010-12-06 343.590 449,093 +641 0.03% 154,303,870
2010-12-07 2010-12-03 342.979 448,452 -26,319 0.03% 153,809,458
2010-12-06 2010-12-02 338.393 474,771 +37,346 0.03% 160,659,357
2010-12-03 2010-12-01 326.777 437,425 -58,756 0.03% 142,940,575
2010-12-02 2010-11-30 326.472 496,181 +10,776 0.03% 161,989,029
2010-12-01 2010-11-29 330.751 485,405 -5,070 0.03% 160,548,306
2010-11-30 2010-11-26 333.808 490,475 +582 0.03% 163,724,523
2010-11-29 2010-11-25 332.891 489,893 +16,191 0.03% 163,080,988
2010-11-26 2010-11-24 332.585 473,702 +1,013 0.03% 157,546,346
2010-11-25 2010-11-23 334.725 472,689 -145,795 0.03% 158,220,894
2010-11-24 2010-11-22 344.813 618,484 +24,683 0.04% 213,261,171
2010-11-23 2010-11-19 352.149 593,801 -16,872 0.04% 209,106,544
2010-11-22 2010-11-18 345.424 610,673 +3,672 0.04% 210,941,185
2010-11-19 2010-11-17 342.979 607,001 +1,995 0.04% 208,188,379
2010-11-18 2010-11-16 355.206 605,006 +5,627 0.04% 214,901,788
2010-11-17 2010-11-15 358.874 599,379 +3,270 0.04% 215,101,699
2010-11-15 2010-11-11 362.542 596,109 +7,655 0.04% 216,114,839
2010-11-12 2010-11-10 363.765 588,454 -304,327 0.04% 214,059,103
2010-11-11 2010-11-09 370.185 892,781 +188,633 0.06% 330,493,789
2010-11-10 2010-11-08 372.936 704,148 +33,100 0.05% 262,601,983
2010-11-09 2010-11-05 370.185 671,048 +24,044 0.05% 248,411,644
2010-11-08 2010-11-04 357.346 647,004 +22,965 0.05% 231,204,188
2010-11-05 2010-11-03 342.979 624,039 -55,765 0.05% 214,032,049
2010-11-04 2010-11-02 339.922 679,804 +3,140 0.05% 231,080,194
2010-11-03 2010-11-01 344.813 676,664 +34,294 0.05% 233,322,377
2010-11-02 2010-10-29 342.367 642,370 +158,824 0.05% 219,926,465
2010-11-01 2010-10-28 338.699 483,546 -24,949 0.04% 163,776,572
2010-10-29 2010-10-27 335.337 508,495 +16,520 0.04% 170,516,942
2010-10-28 2010-10-26 333.502 491,975 -13,478 0.04% 164,074,846
2010-10-27 2010-10-25 342.673 505,453 -152,131 0.04% 173,205,074
2010-10-26 2010-10-22 342.367 657,584 -3,216 0.05% 225,135,240
2010-10-25 2010-10-21 348.481 660,800 -46,158 0.05% 230,276,227
2010-10-22 2010-10-20 351.538 706,958 -123,900 0.05% 248,522,477
2010-10-21 2010-10-19 351.538 830,858 +25,958 0.06% 292,078,014
2010-10-20 2010-10-18 346.341 804,900 -643,943 0.06% 278,770,014
2010-10-19 2010-10-15 375.360 1,448,843 -134,229 0.11% 543,837,075
2010-10-18 2010-10-14 375.995 1,583,072 +70,549 0.12% 595,226,665
2010-10-15 2010-10-13 360.434 1,512,523 -39,520 0.12% 545,164,864
2010-10-14 2010-10-12 365.198 1,552,043 +894,552 0.12% 566,802,292
2010-10-13 2010-10-11 363.610 657,491 -39,438 0.05% 239,070,124
2010-10-12 2010-10-08 361.387 696,929 +2,025 0.05% 251,860,932
2010-10-11 2010-10-07 364.880 694,904 +6,298 0.05% 253,556,559
2010-10-08 2010-10-06 369.961 688,606 +19,823 0.05% 254,757,358
2010-10-07 2010-10-05 362.022 668,783 -155,084 0.05% 242,114,101
2010-10-06 2010-10-04 357.258 823,867 -23,994 0.06% 294,333,462
2010-10-05 2010-09-30 364.562 847,861 +16,004 0.06% 309,098,257
2010-10-04 2010-09-29 366.785 831,857 -6,015 0.06% 305,112,969
2010-09-30 2010-09-28 366.785 837,872 +3,369 0.06% 307,319,183
2010-09-29 2010-09-27 373.772 834,503 -14,826 0.06% 311,913,645
2010-09-28 2010-09-24 358.529 849,329 +945 0.07% 304,508,839
2010-09-27 2010-09-22 360.752 848,384 +22,893 0.06% 306,055,937
2010-09-24 2010-09-21 365.833 825,491 -25,658 0.06% 301,991,577
2010-09-22 2010-09-20 364.245 851,149 +2,356 0.07% 310,026,644
2010-09-21 2010-09-17 373.137 848,793 -85,945 0.07% 316,715,752
2010-09-20 2010-09-16 368.373 934,738 -60,266 0.07% 344,332,405
2010-09-17 2010-09-15 368.373 995,004 +4,976 0.08% 366,532,783
2010-09-16 2010-09-14 363.610 990,028 -661 0.08% 359,983,813
2010-09-15 2010-09-13 361.704 990,689 -53,874 0.08% 358,336,521
2010-09-14 2010-09-10 363.610 1,044,563 +23,806 0.08% 379,813,269
2010-09-13 2010-09-09 355.671 1,020,757 -494,647 0.08% 363,053,308
2010-09-10 2010-09-08 349.955 1,515,404 -66,821 0.12% 530,322,474
2010-09-09 2010-09-07 350.272 1,582,225 +5,326 0.12% 554,209,241
2010-09-08 2010-09-06 353.765 1,576,899 +103,003 0.12% 557,852,106
2010-09-07 2010-09-03 348.684 1,473,896 +50,668 0.11% 513,924,342
2010-09-06 2010-09-02 346.461 1,423,228 +180,468 0.11% 493,093,455
2010-09-03 2010-09-01 333.441 1,242,760 +18,106 0.10% 414,387,431
2010-09-02 2010-08-31 326.455 1,224,654 -72,710 0.09% 399,794,236
2010-09-01 2010-08-30 334.076 1,297,364 +23,744 0.10% 433,418,646
2010-08-31 2010-08-27 327.090 1,273,620 +2,393 0.10% 416,588,333
2010-08-30 2010-08-26 327.090 1,271,227 -131,690 0.10% 415,805,607
2010-08-27 2010-08-25 324.232 1,402,917 -31,837 0.11% 454,870,454
2010-08-26 2010-08-24 322.327 1,434,754 -36,967 0.11% 462,459,276
2010-08-25 2010-08-23 329.630 1,471,721 -78,661 0.11% 485,124,099
2010-08-24 2010-08-20 331.853 1,550,382 -25,287 0.12% 514,499,570
2010-08-23 2010-08-19 335.982 1,575,669 +21,823 0.12% 529,396,014
2010-08-20 2010-08-18 334.711 1,553,846 -630,867 0.12% 520,090,108
2010-08-19 2010-08-17 334.394 2,184,713 -34,733 0.17% 730,554,756
2010-08-18 2010-08-16 330.583 2,219,446 -46,101 0.17% 733,711,491
2010-08-17 2010-08-13 335.347 2,265,547 -24,499 0.17% 759,743,517
2010-08-16 2010-08-12 339.792 2,290,046 -110,876 0.18% 778,140,451
2010-08-13 2010-08-11 349.637 2,400,922 -79,071 0.18% 839,451,053
2010-08-12 2010-08-10 359.523 2,479,993 +35,426 0.19% 891,613,759
2010-08-11 2010-08-09 362.724 2,444,567 +48,857 0.19% 886,703,464
2010-08-10 2010-08-06 361.444 2,395,710 -10,589 0.18% 865,913,953
2010-08-09 2010-08-05 355.041 2,406,299 +1,151,891 0.19% 854,333,993
2010-08-06 2010-08-04 360.163 1,254,408 +167,546 0.10% 451,791,325
2010-08-05 2010-08-03 366.566 1,086,862 -5,190 0.08% 398,406,524
2010-08-04 2010-08-02 366.886 1,092,052 -368 0.08% 400,658,616
2010-08-03 2010-07-30 362.084 1,092,420 -82,062 0.08% 395,547,640
2010-08-02 2010-07-29 363.364 1,174,482 -199,613 0.09% 426,764,983
2010-07-30 2010-07-28 371.368 1,374,095 +7,493 0.11% 510,294,983
2010-07-29 2010-07-27 359.523 1,366,602 +55,854 0.11% 491,324,429
2010-07-28 2010-07-26 348.958 1,310,748 +265,661 0.10% 457,395,884
2010-07-27 2010-07-23 344.796 1,045,087 -21,766 0.08% 360,341,846
2010-07-26 2010-07-22 335.512 1,066,853 +2,217 0.08% 357,941,798
2010-07-23 2010-07-21 335.192 1,064,636 +2,125 0.08% 356,857,131
2010-07-22 2010-07-20 330.390 1,062,511 -12,747 0.08% 351,042,487
2010-07-21 2010-07-19 327.508 1,075,258 -96,336 0.08% 352,155,817
2010-07-20 2010-07-16 334.872 1,171,594 -186,541 0.09% 392,333,483
2010-07-19 2010-07-15 331.990 1,358,135 +366,522 0.10% 450,887,555
2010-07-16 2010-07-14 331.350 991,613 -15,242 0.08% 328,570,911
2010-07-15 2010-07-13 321.746 1,006,855 +8,464 0.08% 323,951,163
2010-07-14 2010-07-12 319.345 998,391 -90,803 0.08% 318,830,685
2010-07-13 2010-07-09 321.425 1,089,194 -9,331 0.08% 350,094,674
2010-07-12 2010-07-08 323.346 1,098,525 +15,868 0.08% 355,204,017
2010-07-09 2010-07-07 309.420 1,082,657 -18,023 0.08% 334,995,750
2010-07-08 2010-07-06 308.780 1,100,680 -8,920 0.08% 339,867,673
2010-07-07 2010-07-05 302.537 1,109,600 -139,513 0.09% 335,694,949
2010-07-06 2010-07-02 304.298 1,249,113 +15,496 0.10% 380,102,214
2010-07-05 2010-06-30 312.461 1,233,617 -17,385 0.10% 385,457,689
2010-07-02 2010-06-29 315.503 1,251,002 +11,394 0.10% 394,694,598
2010-06-30 2010-06-28 318.544 1,239,608 -3,242 0.10% 394,869,874
2010-06-29 2010-06-25 327.188 1,242,850 -19,310 0.10% 406,645,680
2010-06-28 2010-06-24 322.706 1,262,160 +6,985 0.10% 407,306,644
2010-06-25 2010-06-23 328.789 1,255,175 -8,029 0.10% 412,687,462
2010-06-24 2010-06-22 327.508 1,263,204 -26,097 0.10% 413,709,674
2010-06-23 2010-06-21 330.390 1,289,301 -136,492 0.10% 425,971,523
2010-06-22 2010-06-18 323.346 1,425,793 +194,568 0.11% 461,024,921
2010-06-21 2010-06-17 311.501 1,231,225 -38,733 0.10% 383,527,770
2010-06-18 2010-06-15 299.335 1,269,958 +3,062 0.10% 380,143,457
2010-06-17 2010-06-14 297.895 1,266,896 -54,976 0.10% 377,401,735
2010-06-15 2010-06-11 297.895 1,321,872 +98,330 0.10% 393,778,800
2010-06-14 2010-06-10 290.852 1,223,542 -17,027 0.10% 355,869,169
2010-06-11 2010-06-09 289.571 1,240,569 +16,356 0.10% 359,232,852
2010-06-10 2010-06-08 293.573 1,224,213 -45,783 0.10% 359,395,697
2010-06-09 2010-06-07 292.292 1,269,996 -850 0.10% 371,210,012
2010-06-08 2010-06-04 305.258 1,270,846 +42,486 0.10% 387,936,081
2010-06-07 2010-06-03 306.539 1,228,360 -92,169 0.10% 376,539,896
2010-06-04 2010-06-02 300.936 1,320,529 +391,019 0.10% 397,394,953
2010-06-03 2010-06-01 290.692 929,510 -30,946 0.07% 270,200,697
2010-06-01 2010-05-28 296.934 960,456 -23,848 0.08% 285,192,396
2010-05-31 2010-05-27 293.573 984,304 +68,685 0.08% 288,964,929
2010-05-28 2010-05-26 289.411 915,619 +30,892 0.07% 264,990,178
2010-05-27 2010-05-25 284.129 884,727 -38,173 0.07% 251,376,221
2010-05-26 2010-05-24 296.454 922,900 +54,131 0.07% 273,597,537
2010-05-25 2010-05-20 300.936 868,769 -3,539 0.07% 261,444,024
2010-05-24 2010-05-19 299.335 872,308 -89,616 0.07% 261,112,713
2010-05-20 2010-05-18 308.139 961,924 +9,378 0.08% 296,406,722
2010-05-19 2010-05-17 296.294 952,546 -1,201 0.07% 282,233,740
2010-05-18 2010-05-14 304.138 953,747 -2,468 0.07% 290,070,351
2010-05-17 2010-05-13 315.503 956,215 +226,429 0.07% 301,688,483
2010-05-14 2010-05-12 317.584 729,786 -32,048 0.06% 231,768,148
2010-05-13 2010-05-11 314.542 761,834 +41,473 0.06% 239,629,047
2010-05-12 2010-05-10 313.422 720,361 -49,227 0.06% 225,776,863
2010-05-11 2010-05-07 300.776 769,588 -7,792 0.06% 231,473,683
2010-05-10 2010-05-06 315.823 777,380 +43,159 0.06% 245,514,419
2010-05-07 2010-05-05 326.868 734,221 +63,095 0.06% 239,993,287
2010-05-06 2010-05-04 337.753 671,126 +12,122 0.05% 226,674,713
2010-05-05 2010-05-03 335.832 659,004 +156 0.05% 221,314,612
2010-05-04 2010-04-30 344.156 658,848 -5,924 0.05% 226,746,320
2010-05-03 2010-04-29 330.069 664,772 +5,924 0.05% 219,420,871
2010-04-30 2010-04-28 328.148 658,848 -11,995 0.05% 216,199,979
2010-04-29 2010-04-27 336.792 670,843 +13,057 0.05% 225,934,828
2010-04-28 2010-04-26 346.397 657,786 +13,238 0.05% 227,854,934
2010-04-27 2010-04-23 336.472 644,548 -11,745 0.05% 216,872,523
2010-04-26 2010-04-22 342.555 656,293 +569 0.05% 224,816,457
2010-04-23 2010-04-21 341.595 655,724 +2,707 0.05% 223,991,764
2010-04-22 2010-04-20 340.954 653,017 -12,494 0.05% 222,648,947
2010-04-21 2010-04-19 336.792 665,511 +10,945 0.05% 224,139,051
2010-04-20 2010-04-16 350.238 654,566 -102,048 0.05% 229,254,208
2010-04-19 2010-04-15 348.638 756,614 +130,561 0.06% 263,784,215
2010-04-16 2010-04-14 337.753 626,053 +34,250 0.05% 211,451,179
2010-04-15 2010-04-13 338.393 591,803 +80,185 0.05% 200,262,070
2010-04-14 2010-04-12 341.915 511,618 -34,514 0.04% 174,929,727
2010-04-13 2010-04-09 337.433 546,132 -12,712 0.04% 184,282,793
2010-04-12 2010-04-08 332.631 558,844 +19,420 0.04% 185,888,572
2010-04-09 2010-04-07 341.274 539,424 -283,555 0.04% 184,091,620
2010-04-08 2010-04-01 339.994 822,979 -1,224 0.06% 279,807,802
2010-04-07 2010-03-31 334.231 824,203 +280,904 0.07% 275,474,396
2010-04-01 2010-03-30 332.631 543,299 -13,414 0.04% 180,717,830
2010-03-31 2010-03-29 335.512 556,713 -6,341 0.04% 186,783,795
2010-03-30 2010-03-26 336.792 563,054 -36,496 0.04% 189,632,311
2010-03-29 2010-03-25 335.192 599,550 -190,917 0.05% 200,964,173
2010-03-26 2010-03-24 333.591 790,467 -29,687 0.06% 263,692,643
2010-03-25 2010-03-23 328.789 820,154 -163,492 0.06% 269,657,436
2010-03-24 2010-03-22 324.947 983,646 -12,379 0.08% 319,632,861
2010-03-23 2010-03-19 332.951 996,025 -38,628 0.08% 331,627,188
2010-03-22 2010-03-18 333.911 1,034,653 +19,903 0.08% 345,482,123
2010-03-19 2010-03-17 333.271 1,014,750 -34,674 0.08% 338,186,557
2010-03-18 2010-03-16 324.947 1,049,424 -165,014 0.08% 341,007,228
2010-03-17 2010-03-15 325.267 1,214,438 -4,759 0.10% 395,016,836
2010-03-16 2010-03-12 324.307 1,219,197 +20,886 0.10% 395,393,824
2010-03-15 2010-03-11 320.785 1,198,311 -127,379 0.09% 384,400,388
2010-03-12 2010-03-10 315.503 1,325,690 -1,483,772 0.10% 418,258,869
2010-03-11 2010-03-09 332.532 2,809,462 +131,884 0.22% 934,236,603
2010-03-10 2010-03-08 336.441 2,677,578 +270,300 0.21% 900,845,736
2010-03-09 2010-03-05 325.204 2,407,278 +309,402 0.19% 782,856,732
2010-03-08 2010-03-04 314.945 2,097,876 +1,250,954 0.17% 660,715,147
2010-03-05 2010-03-03 298.009 846,922 +27,879 0.07% 252,390,197
2010-03-04 2010-03-02 292.961 819,043 +1,873 0.07% 239,947,288
2010-03-03 2010-03-01 303.057 817,170 -25,637 0.07% 247,649,107
2010-03-02 2010-02-26 300.289 842,807 +16,904 0.07% 253,085,363
2010-03-01 2010-02-25 298.660 825,903 -98,160 0.07% 246,664,332
2010-02-26 2010-02-24 300.451 924,063 +112,130 0.07% 277,636,097
2010-02-25 2010-02-23 304.685 811,933 -100,329 0.07% 247,384,200
2010-02-24 2010-02-22 297.520 912,262 +144,235 0.07% 271,416,416
2010-02-23 2010-02-19 287.912 768,027 -6,436 0.06% 221,124,430
2010-02-22 2010-02-18 292.798 774,463 +9,200 0.06% 226,760,988
2010-02-19 2010-02-17 294.589 765,263 +222,080 0.06% 225,438,072
2010-02-18 2010-02-12 287.424 543,183 -1,351 0.04% 156,123,708
2010-02-17 2010-02-11 287.912 544,534 -2,732 0.04% 156,778,044
2010-02-12 2010-02-10 283.841 547,266 -143,111 0.04% 155,336,614
2010-02-11 2010-02-09 276.676 690,377 +157,204 0.06% 191,010,689
2010-02-10 2010-02-08 279.281 533,173 -164,930 0.04% 148,905,333
2010-02-09 2010-02-05 286.447 698,103 +65,645 0.06% 199,969,298
2010-02-08 2010-02-04 297.357 632,458 +10,469 0.05% 188,066,067
2010-02-05 2010-02-03 303.220 621,989 +113,605 0.05% 188,599,423
2010-02-04 2010-02-02 298.334 508,384 +23,222 0.04% 151,668,476
2010-02-03 2010-02-01 292.635 485,162 -7,553 0.04% 141,975,313
2010-02-02 2010-01-29 294.752 492,715 -53,824 0.04% 145,228,662
2010-02-01 2010-01-28 305.663 546,539 +49,034 0.04% 167,056,512
2010-01-29 2010-01-27 299.800 497,505 +6,048 0.04% 149,152,047
2010-01-28 2010-01-26 292.961 491,457 +22,773 0.04% 143,977,513
2010-01-27 2010-01-25 291.821 468,684 +71,048 0.04% 136,771,658
2010-01-26 2010-01-22 297.032 397,636 -135,250 0.03% 118,110,500
2010-01-22 2010-01-20 318.690 532,886 +19,221 0.04% 169,825,583
2010-01-21 2010-01-19 322.924 513,665 -19,159 0.04% 165,874,898
2010-01-20 2010-01-18 320.807 532,824 +53,393 0.04% 170,933,814
2010-01-19 2010-01-15 320.644 479,431 +7,738 0.04% 153,726,878
2010-01-18 2010-01-14 319.993 471,693 +19,527 0.04% 150,938,477
2010-01-15 2010-01-13 317.550 452,166 -50,630 0.04% 143,585,470
2010-01-14 2010-01-12 323.250 502,796 +491 0.04% 162,528,791
2010-01-13 2010-01-11 331.229 502,305 +52,258 0.04% 166,378,203
2010-01-12 2010-01-08 324.064 450,047 -162,208 0.04% 145,844,121
2010-01-11 2010-01-07 325.693 612,255 -458,684 0.05% 199,406,961
2010-01-08 2010-01-06 327.973 1,070,939 +159,745 0.09% 351,238,553
2010-01-07 2010-01-05 324.878 911,194 +18,146 0.07% 296,027,277
2010-01-06 2010-01-04 319.179 893,048 -98,968 0.07% 285,041,997
2010-01-05 2009-12-31 317.062 992,016 +9,027 0.08% 314,530,385
2010-01-04 2009-12-29 315.108 982,989 -10,992 0.08% 309,747,355
2009-12-30 2009-12-28 313.805 993,981 +5,926 0.08% 311,916,089
2009-12-29 2009-12-24 317.387 988,055 -10,562 0.08% 313,596,306
2009-12-28 2009-12-22 311.199 998,617 -4,153 0.08% 310,768,950
2009-12-23 2009-12-21 305.825 1,002,770 +3,439 0.08% 306,672,546
2009-12-22 2009-12-18 311.362 999,331 -34,757 0.08% 311,153,884
2009-12-21 2009-12-17 317.225 1,034,088 -47,974 0.08% 328,038,207
2009-12-18 2009-12-16 315.596 1,082,062 +31 0.09% 341,494,644
2009-12-17 2009-12-15 320.482 1,082,031 +380,758 0.09% 346,771,004
2009-12-16 2009-12-14 321.133 701,273 +182,472 0.06% 225,201,878
2009-12-15 2009-12-11 306.477 518,801 +1,045 0.04% 159,000,468
2009-12-14 2009-12-10 302.568 517,756 -205,321 0.04% 156,656,648
2009-12-11 2009-12-09 296.706 723,077 +305 0.06% 214,541,296
2009-12-10 2009-12-08 309.571 722,772 +3,255 0.06% 223,749,161
2009-12-09 2009-12-07 314.945 719,517 -78,882 0.06% 226,608,141
2009-12-08 2009-12-04 324.064 798,399 +96,744 0.06% 258,732,533
2009-12-07 2009-12-03 323.739 701,655 -51,152 0.06% 227,152,742
2009-12-04 2009-12-02 325.204 752,807 +95,498 0.06% 244,815,941
2009-12-03 2009-12-01 311.525 657,309 -93,564 0.05% 204,768,207
2009-12-02 2009-11-30 314.619 750,873 +85,541 0.06% 236,238,996
2009-12-01 2009-11-27 302.080 665,332 +85,539 0.05% 200,983,454
2009-11-30 2009-11-26 330.578 579,793 -6,233 0.05% 191,666,841
2009-11-27 2009-11-25 347.514 586,026 -13,482 0.05% 203,652,281
2009-11-26 2009-11-24 347.188 599,508 +21,545 0.05% 208,142,210
2009-11-25 2009-11-23 341.652 577,963 +3,593 0.05% 197,461,985
2009-11-24 2009-11-20 342.954 574,370 +1,105 0.05% 196,982,704
2009-11-23 2009-11-19 345.886 573,265 -52,565 0.05% 198,284,113
2009-11-20 2009-11-18 354.679 625,830 +33,037 0.05% 221,968,952
2009-11-19 2009-11-17 353.377 592,793 -38,204 0.05% 209,479,139
2009-11-18 2009-11-16 353.377 630,997 -104,428 0.05% 222,979,536
2009-11-17 2009-11-13 353.377 735,425 +67,562 0.06% 259,881,941
2009-11-16 2009-11-12 343.280 667,863 -111,674 0.05% 229,264,055
2009-11-13 2009-11-11 344.257 779,537 +176,965 0.06% 268,361,181
2009-11-12 2009-11-10 338.069 602,572 +90,883 0.05% 203,710,904
2009-11-11 2009-11-09 337.092 511,689 +101,219 0.04% 172,486,220
2009-11-10 2009-11-06 325.693 410,470 -33,133 0.03% 133,687,067
2009-11-09 2009-11-05 318.527 443,603 -28,578 0.04% 141,299,721
2009-11-04 2009-11-02 315.922 472,181 +2,272 0.04% 149,172,310
2009-11-03 2009-10-30 323.250 469,909 +1,620 0.04% 151,898,069
2009-11-02 2009-10-29 309.734 468,289 -9,886 0.04% 145,044,895
2009-10-30 2009-10-28 323.250 478,175 +153 0.04% 154,570,053
2009-10-29 2009-10-27 329.927 478,022 +369 0.04% 157,712,205
2009-10-28 2009-10-23 339.697 477,653 +165 0.04% 162,257,505
2009-10-27 2009-10-22 327.647 477,488 -45,837 0.04% 156,447,424
2009-10-23 2009-10-21 324.064 523,325 +40,468 0.04% 169,590,897
2009-10-22 2009-10-20 323.413 482,857 -123 0.04% 156,162,141
2009-10-21 2009-10-19 320.807 482,980 +3,209 0.04% 154,943,496
2009-10-20 2009-10-16 325.693 479,771 +430 0.04% 156,257,894
2009-10-19 2009-10-15 324.878 479,341 -32,472 0.04% 155,727,552
2009-10-16 2009-10-14 319.016 511,813 -20,364 0.04% 163,276,517
2009-10-15 2009-10-13 313.968 532,177 -405 0.04% 167,086,403
2009-10-14 2009-10-12 311.036 532,582 +198 0.04% 165,652,437
2009-10-13 2009-10-09 314.131 532,384 -175,799 0.04% 167,238,091
2009-10-12 2009-10-08 314.293 708,183 -36,369 0.06% 222,577,257
2009-10-09 2009-10-07 310.711 744,552 +17,726 0.06% 231,340,348
2009-10-08 2009-10-06 305.337 726,826 -15,309 0.06% 221,926,777
2009-10-07 2009-10-05 300.289 742,135 -75,622 0.06% 222,854,706
2009-10-06 2009-10-02 298.823 817,757 -10,715 0.07% 244,364,615
2009-10-05 2009-09-30 310.548 828,472 +134,972 0.07% 257,280,284
2009-10-02 2009-09-29 304.034 693,500 +136,806 0.06% 210,847,649
2009-09-30 2009-09-28 296.543 556,694 +1,353 0.05% 165,083,803
2009-09-29 2009-09-25 304.360 555,341 +340 0.04% 169,023,472
2009-09-28 2009-09-24 310.711 555,001 +30,244 0.04% 172,444,805
2009-09-25 2009-09-23 308.594 524,757 -1,044 0.04% 161,936,755
2009-09-24 2009-09-22 305.011 525,801 -9,859 0.04% 160,375,183
2009-09-23 2009-09-21 301.591 535,660 +47,161 0.04% 161,550,452
2009-09-22 2009-09-18 309.571 488,499 +27,787 0.04% 151,225,063
2009-09-21 2009-09-17 313.316 460,712 -169,531 0.04% 144,348,598
2009-09-18 2009-09-16 304.685 630,243 +123,916 0.05% 192,025,895
2009-09-17 2009-09-15 301.591 506,327 -121,638 0.04% 152,703,872
2009-09-16 2009-09-14 297.520 627,965 -122,215 0.05% 186,832,302
2009-09-15 2009-09-11 298.986 750,180 +89,433 0.06% 224,293,216
2009-09-14 2009-09-10 295.566 660,747 -15,818 0.05% 195,294,408
2009-09-11 2009-09-09 290.681 676,565 -370,798 0.05% 196,664,389
2009-09-10 2009-09-08 288.238 1,047,363 +74,564 0.08% 301,889,823
2009-09-09 2009-09-07 285.958 972,799 -288,769 0.08% 278,179,810
2009-09-08 2009-09-04 284.493 1,261,568 -922 0.10% 358,906,686
2009-09-07 2009-09-03 280.096 1,262,490 +42,402 0.10% 353,618,007
2009-09-04 2009-09-02 277.816 1,220,088 -14,461 0.10% 338,959,774
2009-09-03 2009-09-01 287.912 1,234,549 -148,144 0.10% 355,441,859
2009-09-02 2009-08-31 284.167 1,382,693 +167,550 0.11% 392,915,512
2009-09-01 2009-08-28 288.238 1,215,143 -33,866 0.10% 350,250,396
2009-08-28 2009-08-26 292.798 1,249,009 -22,475 0.10% 365,706,967
2009-08-27 2009-08-25 290.681 1,271,484 +95,324 0.10% 369,595,861
2009-08-26 2009-08-24 295.566 1,176,160 -9,729 0.10% 347,633,014
2009-08-25 2009-08-21 284.981 1,185,889 -59,830 0.10% 337,955,928
2009-08-24 2009-08-20 288.238 1,245,719 -165,607 0.10% 359,063,561
2009-08-21 2009-08-19 282.050 1,411,326 -103,072 0.11% 398,064,281
2009-08-20 2009-08-18 287.098 1,514,398 -447,174 0.12% 434,780,761
2009-08-19 2009-08-17 285.307 1,961,572 -76,526 0.16% 559,649,776
2009-08-18 2009-08-14 296.055 2,038,098 -20,990 0.17% 603,388,350
2009-08-17 2009-08-13 291.983 2,059,088 -497,672 0.17% 601,219,663
2009-08-14 2009-08-12 283.190 2,556,760 -971,421 0.21% 724,048,276
2009-08-13 2009-08-11 294.036 3,528,181 -90,515 0.29% 1,037,413,194
2009-08-12 2009-08-10 292.393 3,618,696 -47,214 0.29% 1,058,080,275
2009-08-11 2009-08-07 291.735 3,665,910 +3,172,974 0.30% 1,069,475,218
2009-08-10 2009-08-06 300.775 492,936 +47,426 0.04% 148,262,799
2009-08-07 2009-08-05 293.872 445,510 -140,060 0.04% 130,922,877
2009-08-06 2009-08-04 299.460 585,570 +189,486 0.05% 175,354,841
2009-08-05 2009-08-03 306.527 396,084 -12,759 0.03% 121,410,628
2009-08-04 2009-07-31 301.597 408,843 -14,650 0.03% 123,305,715
2009-08-03 2009-07-30 290.092 423,493 -55,163 0.04% 122,851,798
2009-07-31 2009-07-29 287.791 478,656 -39,730 0.04% 137,752,733
2009-07-30 2009-07-28 293.379 518,386 +53,450 0.04% 152,083,484
2009-07-29 2009-07-27 283.846 464,936 +48,157 0.04% 131,970,263
2009-07-28 2009-07-24 279.573 416,779 +1,841 0.04% 116,520,063
2009-07-27 2009-07-23 271.191 414,938 -22,367 0.04% 112,527,255
2009-07-24 2009-07-22 262.808 437,305 -2,945 0.04% 114,927,372
2009-07-23 2009-07-21 261.986 440,250 -26,087 0.04% 115,339,550
2009-07-22 2009-07-20 256.891 466,337 +8,633 0.04% 119,797,960
2009-07-21 2009-07-17 249.167 457,704 +13,740 0.04% 114,044,535
2009-07-20 2009-07-16 249.495 443,964 +3,559 0.04% 110,766,924
2009-07-17 2009-07-15 248.180 440,405 -2,080 0.04% 109,299,898
2009-07-16 2009-07-14 245.386 442,485 +8,273 0.04% 108,579,773
2009-07-15 2009-07-13 234.046 434,212 -136,029 0.04% 101,625,426
2009-07-14 2009-07-10 234.210 570,241 +326,370 0.05% 133,556,145
2009-07-13 2009-07-09 236.675 243,871 -1,248,755 0.02% 57,718,259
2009-07-10 2009-07-08 236.347 1,492,626 -5,478 0.13% 352,777,159
2009-07-09 2009-07-07 234.539 1,498,104 -15,220 0.13% 351,363,388
2009-07-08 2009-07-06 238.483 1,513,324 -93,081 0.13% 360,902,509
2009-07-07 2009-07-03 238.976 1,606,405 -44,476 0.14% 383,892,850
2009-07-06 2009-07-02 246.044 1,650,881 -111,217 0.14% 406,188,982
2009-07-03 2009-06-30 246.537 1,762,098 -183,622 0.15% 434,422,076
2009-07-02 2009-06-29 241.606 1,945,720 -123,420 0.17% 470,097,831
2009-06-30 2009-06-26 246.044 2,069,140 -84,298 0.18% 509,099,003
2009-06-29 2009-06-25 250.317 2,153,438 -103,563 0.18% 539,042,298
2009-06-26 2009-06-24 245.058 2,257,001 +549,775 0.19% 553,095,296
2009-06-25 2009-06-23 241.277 1,707,226 -33,615 0.15% 411,915,032
2009-06-24 2009-06-22 252.454 1,740,841 -49,048 0.15% 439,481,797
2009-06-23 2009-06-19 251.468 1,789,889 -23,272 0.15% 450,099,053
2009-06-22 2009-06-18 243.250 1,813,161 +104,720 0.15% 441,050,841
2009-06-19 2009-06-17 240.291 1,708,441 +22 0.15% 410,523,410
2009-06-17 2009-06-15 244.565 1,708,419 -152 0.15% 417,818,719
2009-06-16 2009-06-12 251.468 1,708,571 -111,074 0.15% 429,650,213
2009-06-15 2009-06-11 252.289 1,819,645 +46,027 0.15% 459,077,088
2009-06-12 2009-06-10 259.028 1,773,618 +62,655 0.15% 459,416,798
2009-06-11 2009-06-09 255.905 1,710,963 -161,471 0.15% 437,844,401
2009-06-10 2009-06-08 251.139 1,872,434 +11,759 0.16% 470,240,946
2009-06-09 2009-06-05 259.685 1,860,675 -31 0.16% 483,190,269
2009-06-08 2009-06-04 261.165 1,860,706 -80,738 0.16% 485,950,714
2009-06-05 2009-06-03 260.014 1,941,444 -246,049 0.16% 504,802,988
2009-06-04 2009-06-02 261.822 2,187,493 -15,921 0.19% 572,734,068
2009-06-03 2009-06-01 266.260 2,203,414 +77,045 0.19% 586,680,548
2009-06-02 2009-05-29 257.384 2,126,369 -276,857 0.18% 547,294,343
2009-06-01 2009-05-27 252.782 2,403,226 +60,144 0.20% 607,493,337
2009-05-29 2009-05-26 243.250 2,343,082 -731 0.20% 569,953,956
2009-05-27 2009-05-25 248.673 2,343,813 +56,554 0.20% 582,844,170
2009-05-26 2009-05-22 246.537 2,287,259 -180,860 0.19% 563,893,611
2009-05-25 2009-05-21 247.030 2,468,119 -48,522 0.21% 609,699,229
2009-05-22 2009-05-20 253.276 2,516,641 +23,708 0.21% 637,403,547
2009-05-21 2009-05-19 253.111 2,492,933 +204,754 0.21% 630,989,158
2009-05-20 2009-05-18 235.689 2,288,179 +37,129 0.19% 539,299,126
2009-05-19 2009-05-15 236.182 2,251,050 +118,176 0.19% 531,658,154
2009-05-18 2009-05-14 218.760 2,132,874 -124,241 0.18% 466,588,279
2009-05-15 2009-05-13 229.279 2,257,115 +105,464 0.19% 517,509,664
2009-05-14 2009-05-12 229.937 2,151,651 -60,599 0.19% 494,743,519
2009-05-13 2009-05-11 243.250 2,212,250 +253,349 0.19% 538,129,114
2009-05-12 2009-05-08 244.236 1,958,901 -180,946 0.17% 478,433,815
2009-05-11 2009-05-07 251.961 2,139,847 +40,977 0.19% 539,157,246
2009-05-08 2009-05-06 231.745 2,098,870 +330,234 0.18% 486,401,855
2009-05-07 2009-05-05 215.802 1,768,636 -5,439 0.15% 381,675,037
2009-05-06 2009-05-04 208.735 1,774,075 +365,088 0.15% 370,310,705
2009-05-05 2009-04-30 194.107 1,408,987 +31,510 0.12% 273,493,780
2009-05-04 2009-04-29 176.520 1,377,477 +22,366 0.12% 243,152,762
2009-04-30 2009-04-28 170.439 1,355,111 -49,191 0.12% 230,963,949
2009-04-29 2009-04-27 180.301 1,404,302 +273 0.12% 253,196,508
2009-04-28 2009-04-24 184.410 1,404,029 +158,009 0.12% 258,916,367
2009-04-27 2009-04-23 184.738 1,246,020 -4,746 0.11% 230,187,584
2009-04-24 2009-04-22 184.903 1,250,766 +169,780 0.11% 231,269,925
2009-04-23 2009-04-21 175.041 1,080,986 -487 0.09% 189,217,041
2009-04-22 2009-04-20 184.410 1,081,473 -15,576 0.09% 199,433,958
2009-04-21 2009-04-17 188.847 1,097,049 +28,718 0.10% 207,174,655
2009-04-20 2009-04-16 189.833 1,068,331 -18,006 0.09% 202,804,872
2009-04-17 2009-04-15 187.204 1,086,337 -268,499 0.09% 203,366,243
2009-04-16 2009-04-14 192.463 1,354,836 -69,270 0.12% 260,755,929
2009-04-15 2009-04-09 174.384 1,424,106 +1,187 0.12% 248,340,911
2009-04-14 2009-04-08 166.330 1,422,919 +6,388 0.12% 236,674,387
2009-04-09 2009-04-07 174.712 1,416,531 -129,634 0.12% 247,485,590
2009-04-08 2009-04-06 191.970 1,546,165 -107,667 0.13% 296,817,327
2009-04-07 2009-04-03 186.217 1,653,832 +83,838 0.14% 307,972,452
2009-04-06 2009-04-02 172.576 1,569,994 -73,681 0.14% 270,942,954
2009-04-03 2009-04-01 156.387 1,643,675 +99,478 0.14% 257,048,641
2009-04-02 2009-03-31 154.003 1,544,197 -89,925 0.13% 237,811,507
2009-04-01 2009-03-30 151.949 1,634,122 +404,606 0.14% 248,302,997
2009-03-31 2009-03-27 160.742 1,229,516 -79,613 0.11% 197,634,887
2009-03-30 2009-03-26 167.645 1,309,129 +16,701 0.11% 219,469,000
2009-03-27 2009-03-25 165.015 1,292,428 -74,820 0.11% 213,270,428
2009-03-26 2009-03-24 175.863 1,367,248 +60,157 0.12% 240,448,263
2009-03-25 2009-03-23 167.974 1,307,091 +22,000 0.11% 219,557,001
2009-03-24 2009-03-20 162.961 1,285,091 +245,501 0.11% 209,419,525
2009-03-23 2009-03-19 156.140 1,039,590 -109,639 0.09% 162,321,583
2009-03-20 2009-03-18 153.346 1,149,229 +260,254 0.10% 176,229,573
2009-03-19 2009-03-17 151.209 888,975 -83,107 0.08% 134,421,255
2009-03-18 2009-03-16 154.003 972,082 -207,290 0.08% 149,703,882
2009-03-17 2009-03-13 146.607 1,179,372 -311,611 0.10% 172,904,476
2009-03-16 2009-03-12 138.143 1,490,983 +83,264 0.13% 205,968,582
2009-03-13 2009-03-11 134.445 1,407,719 -342,328 0.12% 189,260,440
2009-03-12 2009-03-10 137.107 1,750,047 -219,551 0.15% 239,943,716
2009-03-11 2009-03-09 136.507 1,969,598 +1,378,679 0.17% 268,864,248
2009-03-10 2009-03-06 139.506 590,919 -63,911 0.05% 82,436,974
2009-03-09 2009-03-05 136.936 654,830 +63,201 0.06% 89,669,558
2009-03-06 2009-03-04 125.710 591,629 +120,130 0.05% 74,373,677
2009-03-05 2009-03-03 116.113 471,499 -29,883 0.04% 54,746,928
2009-03-04 2009-03-02 122.539 501,382 +52,631 0.05% 61,439,046
2009-03-03 2009-02-27 128.538 448,751 -70,952 0.04% 57,681,477
2009-03-02 2009-02-26 129.480 519,703 +53,885 0.05% 67,291,371
2009-02-27 2009-02-25 132.051 465,818 -64,388 0.04% 61,511,822
2009-02-26 2009-02-24 128.538 530,206 +40,136 0.05% 68,151,526
2009-02-25 2009-02-23 132.822 490,070 -132,900 0.04% 65,092,283
2009-02-24 2009-02-20 131.965 622,970 -57,181 0.06% 82,210,547
2009-02-23 2009-02-19 134.965 680,151 +100,722 0.06% 91,796,386
2009-02-20 2009-02-18 140.363 579,429 +60,099 0.05% 81,330,569
2009-02-19 2009-02-17 147.219 519,330 -50,617 0.05% 76,455,064
2009-02-18 2009-02-16 152.532 569,947 -2,055 0.05% 86,934,900
2009-02-17 2009-02-13 161.529 572,002 -117 0.05% 92,395,025
2009-02-16 2009-02-12 158.187 572,119 -29,845 0.05% 90,501,912
2009-02-13 2009-02-11 163.671 601,964 +29,805 0.05% 98,524,349
2009-02-12 2009-02-10 175.668 572,159 -76,248 0.05% 100,510,233
2009-02-11 2009-02-09 167.099 648,407 -20,737 0.06% 108,348,273
2009-02-10 2009-02-06 167.956 669,144 +10,128 0.06% 112,386,810
2009-02-09 2009-02-05 161.444 659,016 -100,147 0.06% 106,393,854
2009-02-06 2009-02-04 161.958 759,163 +12,058 0.07% 122,952,262
2009-02-05 2009-02-03 158.016 747,105 -2,275 0.07% 118,054,418
2009-02-04 2009-02-02 161.101 749,380 +96,508 0.07% 120,725,672
2009-02-03 2009-01-30 157.930 652,872 -39,687 0.06% 103,108,166
2009-02-02 2009-01-29 160.758 692,559 +91,169 0.06% 111,334,381
2009-01-30 2009-01-23 147.304 601,390 -46,241 0.05% 88,587,361
2009-01-29 2009-01-22 148.247 647,631 +285,419 0.06% 96,009,325
2009-01-23 2009-01-21 135.050 362,212 +6,856 0.03% 48,916,878
2009-01-22 2009-01-20 144.648 355,356 +2,276 0.03% 51,401,499
2009-01-21 2009-01-19 156.645 353,080 +4,084 0.03% 55,308,133
2009-01-20 2009-01-16 154.760 348,996 +59 0.03% 54,010,461
2009-01-19 2009-01-15 155.102 348,937 -21,983 0.03% 54,120,934
2009-01-16 2009-01-14 166.242 370,920 -22,468 0.03% 61,662,576
2009-01-15 2009-01-13 171.898 393,388 +24,044 0.04% 67,622,578
2009-01-13 2009-01-09 181.667 369,344 -263 0.03% 67,097,540
2009-01-12 2009-01-08 181.667 369,607 -29,174 0.03% 67,145,318
2009-01-09 2009-01-07 197.091 398,781 -86,181 0.04% 78,596,278
2009-01-08 2009-01-06 184.752 484,962 -12,282 0.04% 89,597,554
2009-01-07 2009-01-05 170.784 497,244 +22,055 0.04% 84,921,281
2009-01-06 2009-01-02 164.700 475,189 -2,217 0.04% 78,263,533
2009-01-05 2008-12-31 157.844 477,406 +35,986 0.04% 75,355,887
2009-01-02 2008-12-29 151.760 441,420 +700 0.04% 66,990,042
2008-12-30 2008-12-24 150.818 440,720 +10,270 0.05% 66,468,383
2008-12-29 2008-12-22 150.818 430,450 +18,763 0.05% 64,919,485
2008-12-23 2008-12-19 152.189 411,687 -64,184 0.05% 62,654,144
2008-12-22 2008-12-18 157.330 475,871 +11,686 0.06% 74,868,926
2008-12-19 2008-12-17 161.101 464,185 -317,130 0.06% 74,780,547
2008-12-18 2008-12-16 156.645 781,315 +340,727 0.09% 122,388,902
2008-12-17 2008-12-15 152.532 440,588 -1,167 0.05% 67,203,571
2008-12-16 2008-12-12 152.532 441,755 -2,981 0.05% 67,381,576
2008-12-15 2008-12-11 157.673 444,736 +89,128 0.05% 70,122,888
2008-12-12 2008-12-10 161.015 355,608 +1,750 0.04% 57,258,239
2008-12-11 2008-12-09 155.959 353,858 +71,331 0.04% 55,187,420
2008-12-10 2008-12-08 158.016 282,527 -410,861 0.03% 44,643,739
2008-12-09 2008-12-05 150.818 693,388 +87 0.08% 104,575,193
2008-12-08 2008-12-04 151.246 693,301 -350 0.08% 104,859,123
2008-12-05 2008-12-03 151.503 693,651 +17,330 0.08% 105,090,380
2008-12-04 2008-12-02 153.388 676,321 +57,876 0.08% 103,739,844
2008-12-01 2008-11-27 160.758 618,445 +144,185 0.07% 99,419,964
2008-11-28 2008-11-26 197.934 474,260 -134,868 0.06% 93,871,988
2008-11-27 2008-11-25 179.092 609,128 +68,188 0.07% 109,090,088
2008-11-26 2008-11-24 174.531 540,940 +73,716 0.08% 94,410,598
2008-11-25 2008-11-21 186.430 467,224 +9,252 0.07% 87,104,777
2008-11-24 2008-11-20 177.506 457,972 -128,473 0.06% 81,292,586
2008-11-21 2008-11-19 182.464 586,445 +105,632 0.08% 107,005,005
2008-11-20 2008-11-18 190.397 480,813 -160,742 0.07% 91,545,376
2008-11-19 2008-11-17 196.347 641,555 +12,505 0.09% 125,967,371
2008-11-18 2008-11-14 198.330 629,050 +67,564 0.09% 124,759,649
2008-11-17 2008-11-13 206.263 561,486 +139,817 0.08% 115,814,050
2008-11-14 2008-11-12 226.096 421,669 -23,395 0.06% 95,337,883
2008-11-13 2008-11-11 220.147 445,064 +143,372 0.06% 97,979,320
2008-11-12 2008-11-10 236.013 301,692 -87,182 0.04% 71,203,236
2008-11-11 2008-11-07 239.980 388,874 -26,698 0.05% 93,321,832
2008-11-10 2008-11-06 246.921 415,572 +56,950 0.06% 102,613,525
2008-11-07 2008-11-05 267.746 358,622 +151,213 0.05% 96,019,552
2008-11-06 2008-11-04 245.930 207,409 -135,103 0.03% 51,007,996
2008-11-05 2008-11-03 255.846 342,512 +353 0.05% 87,630,337
2008-11-04 2008-10-31 238.988 342,159 -5,546 0.05% 81,771,882
2008-11-03 2008-10-30 238.591 347,705 -37,791 0.05% 82,959,388
2008-10-31 2008-10-29 201.305 385,496 +118,993 0.05% 77,602,354
2008-10-30 2008-10-28 194.760 266,503 -51,858 0.04% 51,904,208
2008-10-29 2008-10-27 194.364 318,361 +29,462 0.04% 61,877,807
2008-10-28 2008-10-24 209.040 288,899 +20,673 0.04% 60,391,474
2008-10-27 2008-10-23 241.566 268,226 -98,624 0.04% 64,794,350
2008-10-24 2008-10-22 263.779 366,850 +51,833 0.05% 96,767,415
2008-10-23 2008-10-21 289.562 315,017 +1,387 0.04% 91,217,008
2008-10-22 2008-10-20 289.562 313,630 +2,571 0.04% 90,815,386
2008-10-21 2008-10-17 277.662 311,059 -22,059 0.04% 86,369,377
2008-10-20 2008-10-16 305.429 333,118 +36,656 0.05% 101,743,764
2008-10-17 2008-10-15 339.145 296,462 +5,624 0.04% 100,543,528
2008-10-16 2008-10-14 345.095 290,838 +9,290 0.04% 100,366,638
2008-10-15 2008-10-13 291.744 281,548 -87,865 0.04% 82,139,886
2008-10-14 2008-10-10 275.679 369,413 +47,076 0.05% 101,839,428
2008-10-13 2008-10-09 326.452 322,337 +51,430 0.04% 105,227,431
2008-10-10 2008-10-08 335.178 270,907 +4,210 0.04% 90,802,103
2008-10-09 2008-10-06 365.919 266,697 +2,534 0.04% 97,589,587
2008-10-08 2008-10-03 378.811 264,163 -5,993 0.04% 100,067,796
2008-10-06 2008-10-02 384.364 270,156 +6,958 0.04% 103,838,252
2008-10-03 2008-09-30 363.143 263,198 -5,395 0.04% 95,578,433
2008-10-02 2008-09-29 382.381 268,593 -101 0.04% 102,704,790
2008-09-30 2008-09-26 411.337 268,694 -2,420 0.04% 110,523,772
2008-09-29 2008-09-25 409.354 271,114 -16,330 0.04% 110,981,506
2008-09-25 2008-09-23 416.890 287,444 +8,471 0.04% 119,832,587
2008-09-24 2008-09-22 436.327 278,973 -69,152 0.04% 121,723,332
2008-09-23 2008-09-19 432.360 348,125 +32,370 0.05% 150,515,312
2008-09-22 2008-09-18 382.777 315,755 +9,655 0.04% 120,863,877
2008-09-19 2008-09-17 380.794 306,100 +22,690 0.04% 116,561,073
2008-09-18 2008-09-16 371.671 283,410 -9,580 0.04% 105,335,251
2008-09-17 2008-09-12 398.644 292,990 +3,807 0.04% 116,798,653
2008-09-16 2008-09-11 396.264 289,183 -2,572 0.04% 114,592,771
2008-09-12 2008-09-10 404.197 291,755 +19,639 0.04% 117,926,515
2008-09-11 2008-09-09 412.924 272,116 +1,286 0.04% 112,363,118
2008-09-10 2008-09-08 414.114 270,830 +30,984 0.04% 112,154,381
2008-09-09 2008-09-05 388.529 239,846 +8,042 0.03% 93,187,121
2008-09-08 2008-09-04 410.544 231,804 -106,187 0.03% 95,165,657
2008-09-05 2008-09-03 408.560 337,991 +36,977 0.05% 138,089,715
2008-09-04 2008-09-02 414.510 301,014 -1,034 0.04% 124,773,385
2008-09-03 2008-09-01 412.527 302,048 -17,269 0.04% 124,602,936
2008-09-02 2008-08-29 416.890 319,317 +12,731 0.04% 133,120,129
2008-09-01 2008-08-28 408.957 306,586 +71,699 0.04% 125,380,489
2008-08-29 2008-08-27 404.990 234,887 +67,564 0.03% 95,126,977
2008-08-28 2008-08-26 395.074 167,323 +2,319 0.02% 66,104,946
2008-08-27 2008-08-25 397.454 165,004 -12,605 0.02% 65,581,473
2008-08-26 2008-08-21 386.744 177,609 +3,177 0.02% 68,689,216
2008-08-25 2008-08-20 396.264 174,432 -61,003 0.02% 69,121,097
2008-08-21 2008-08-19 404.197 235,435 -47,654 0.03% 95,162,136
2008-08-20 2008-08-18 418.080 283,089 -152 0.04% 118,353,901
2008-08-19 2008-08-15 420.460 283,241 +1,563 0.04% 119,091,553
2008-08-18 2008-08-14 416.097 281,678 -45,631 0.04% 117,205,337
2008-08-15 2008-08-13 426.013 327,309 -5,042 0.05% 139,438,018
2008-08-14 2008-08-12 458.564 332,351 +18,562 0.05% 152,404,362
2008-08-13 2008-08-11 482.173 313,789 +18,551 0.04% 151,300,566
2008-08-12 2008-08-08 474.970 295,238 +12,938 0.04% 140,229,299
2008-08-11 2008-08-07 468.168 282,300 +141,450 0.04% 132,163,804
2008-08-08 2008-08-05 448.561 140,850 -10,497 0.02% 63,179,801
2008-08-07 2008-08-04 455.763 151,347 +18,169 0.02% 68,978,434
2008-08-05 2008-08-01 470.169 133,178 +1,749 0.02% 62,616,119
2008-08-04 2008-07-31 474.170 131,429 -125 0.02% 62,319,699
2008-08-01 2008-07-30 468.168 131,554 +7,098 0.02% 61,589,363
2008-07-31 2008-07-29 455.363 124,456 -2,449 0.02% 56,672,698
2008-07-30 2008-07-28 476.171 126,905 -2,100 0.02% 60,428,454
2008-07-29 2008-07-25 477.771 129,005 +275 0.02% 61,634,895
2008-07-28 2008-07-24 502.580 128,730 -23,591 0.02% 64,697,157
2008-07-25 2008-07-23 493.777 152,321 -1,975 0.02% 75,212,622
2008-07-24 2008-07-22 474.170 154,296 +475 0.02% 73,162,546
2008-07-23 2008-07-21 476.571 153,821 +9,372 0.02% 73,306,618
2008-07-22 2008-07-18 459.365 144,449 -250 0.02% 66,354,781
2008-07-21 2008-07-17 447.360 144,699 -126,880 0.02% 64,732,611
2008-07-18 2008-07-16 426.553 271,579 -724 0.04% 115,842,836
2008-07-17 2008-07-15 418.150 272,303 +144,998 0.04% 113,863,494
2008-07-16 2008-07-14 438.557 127,305 -250 0.02% 55,830,537
2008-07-15 2008-07-11 454.163 127,555 +50 0.02% 57,930,748
2008-07-14 2008-07-10 450.161 127,505 +1,049 0.02% 57,397,837
2008-07-11 2008-07-09 447.761 126,456 +7,498 0.02% 56,622,015
2008-07-10 2008-07-08 426.153 118,958 +300 0.02% 50,694,291
2008-07-09 2008-07-07 442.959 118,658 -11,046 0.02% 52,560,615
2008-07-08 2008-07-04 450.562 129,704 +6,347 0.02% 58,439,642
2008-07-07 2008-07-03 432.555 123,357 +1,050 0.02% 53,358,705
2008-07-04 2008-07-02 448.161 122,307 -5,423 0.02% 54,813,196
2008-07-03 2008-06-30 460.165 127,730 -29,889 0.02% 58,776,882
2008-07-02 2008-06-27 455.363 157,619 +38,311 0.02% 71,773,912
2008-06-26 2008-06-24 466.567 119,308 -625 0.02% 55,665,217
2008-06-25 2008-06-23 468.168 119,933 +625 0.02% 56,148,783
2008-06-24 2008-06-20 466.167 119,308 +175 0.02% 55,617,477
2008-06-23 2008-06-19 470.169 119,133 -19,593 0.02% 56,012,600
2008-06-20 2008-06-18 488.175 138,726 -75 0.02% 67,722,578
2008-06-19 2008-06-17 502.180 138,801 +75 0.02% 69,703,103
2008-06-18 2008-06-16 504.981 138,726 +4,323 0.02% 70,054,011
2008-06-17 2008-06-13 492.177 134,403 +15,295 0.02% 66,150,002
2008-06-16 2008-06-12 478.572 119,108 +7,772 0.02% 57,001,712
2008-06-13 2008-06-11 502.180 111,336 +3,146 0.02% 55,910,726
2008-06-12 2008-06-10 502.180 108,190 -1,349 0.02% 54,330,867
2008-06-11 2008-06-06 532.991 109,539 +125 0.02% 58,383,320
2008-06-10 2008-06-05 537.393 109,414 +3,573 0.02% 58,798,290
2008-06-06 2008-06-04 550.597 105,841 +275 0.01% 58,275,788
2008-06-05 2008-06-03 558.200 105,566 -2,399 0.01% 58,926,964
2008-06-04 2008-06-02 572.205 107,965 +50 0.02% 61,778,138
2008-06-03 2008-05-30 575.006 107,915 -9,223 0.02% 62,051,798
2008-06-02 2008-05-29 566.203 117,138 -1,000 0.02% 66,323,897
2008-05-29 2008-05-27 558.200 118,138 -825 0.02% 65,944,657
2008-05-26 2008-05-22 546.996 118,963 -5,198 0.02% 65,072,308
2008-05-23 2008-05-21 558.600 124,161 +225 0.02% 69,356,379
2008-05-22 2008-05-20 567.804 123,936 -2,183 0.02% 70,371,314
2008-05-21 2008-05-19 564.603 126,119 +2,499 0.02% 71,207,104
2008-05-19 2008-05-15 551.398 123,620 +9,515 0.02% 68,163,793
2008-05-16 2008-05-14 560.601 114,105 -27,038 0.02% 63,967,386
2008-05-15 2008-05-13 561.001 141,143 +5,298 0.02% 79,181,395
2008-05-14 2008-05-09 551.398 135,845 +4,873 0.02% 74,904,630
2008-05-13 2008-05-08 559.000 130,972 -2,349 0.02% 73,213,413
2008-05-09 2008-05-07 574.206 133,321 -4,823 0.02% 76,553,712
2008-05-08 2008-05-06 569.804 138,144 -58,954 0.02% 78,715,056
2008-05-07 2008-05-05 566.203 197,098 +62,478 0.03% 111,597,495
2008-05-06 2008-05-02 570.205 134,620 -120,082 0.02% 76,760,932
2008-05-05 2008-04-30 546.996 254,702 +875 0.04% 139,321,025
2008-04-30 2008-04-28 561.001 253,827 +85,569 0.04% 142,397,256
2008-04-29 2008-04-25 556.199 168,258 -24,316 0.02% 93,585,015
2008-04-28 2008-04-24 538.193 192,574 -10,272 0.03% 103,641,986
2008-04-25 2008-04-23 537.793 202,846 -9,746 0.03% 109,089,137
2008-04-24 2008-04-22 532.991 212,592 -500 0.03% 113,309,659
2008-04-23 2008-04-21 543.795 213,092 -11,846 0.03% 115,878,374
2008-04-21 2008-04-17 529.390 224,938 -1,274 0.03% 119,079,901
2008-04-14 2008-04-10 541.394 226,212 -675 0.03% 122,469,861
2008-04-11 2008-04-09 542.995 226,887 -575 0.03% 123,198,452
2008-04-10 2008-04-08 546.996 227,462 -81,796 0.03% 124,420,848
2008-04-09 2008-04-07 555.399 309,258 +83,246 0.04% 171,761,648
2008-04-08 2008-04-03 560.601 226,012 -165,866 0.03% 126,702,570
2008-04-07 2008-04-02 565.003 391,878 +157,044 0.06% 221,412,109
2008-04-03 2008-04-01 537.793 234,834 -125 0.03% 126,292,056
2008-04-02 2008-03-31 532.591 234,959 +1,124 0.03% 125,137,055
2008-04-01 2008-03-28 558.200 233,835 -349 0.03% 130,526,747
2008-03-31 2008-03-27 553.398 234,184 -1,375 0.03% 129,597,072
2008-03-28 2008-03-26 555.399 235,559 -32,263 0.03% 130,829,282
2008-03-27 2008-03-25 527.389 267,822 -14,495 0.04% 141,246,420
2008-03-26 2008-03-20 504.181 282,317 -3,399 0.04% 142,338,821
2008-03-25 2008-03-19 494.577 285,716 -275 0.04% 141,308,674
2008-03-20 2008-03-18 476.171 285,991 -450 0.04% 136,180,561
2008-03-19 2008-03-17 480.172 286,441 +175 0.04% 137,541,013
2008-03-17 2008-03-13 506.982 286,266 -3,074 0.04% 145,131,664
2008-03-14 2008-03-12 515.785 289,340 -250 0.04% 149,237,232
2008-03-13 2008-03-11 498.179 289,590 -16,019 0.04% 144,267,565
2008-03-12 2008-03-10 504.981 305,609 +3,124 0.04% 154,326,776
2008-03-11 2008-03-07 504.581 302,485 -20,268 0.04% 152,628,178
2008-03-10 2008-03-06 510.183 322,753 +9,997 0.05% 164,663,091
2008-03-07 2008-03-05 497.378 312,756 -13,645 0.04% 155,558,078
2008-03-06 2008-03-04 514.299 326,401 -41,710 0.05% 167,867,784
2008-03-05 2008-03-03 524.887 368,111 +4,786 0.05% 193,216,512
2008-03-04 2008-02-29 531.402 363,325 -982 0.05% 193,071,566
2008-03-03 2008-02-28 530.180 364,307 +3,414 0.05% 193,148,361
2008-02-29 2008-02-27 527.737 360,893 +62,941 0.05% 190,456,582
2008-02-28 2008-02-26 490.274 297,952 +6,041 0.04% 146,078,169
2008-02-27 2008-02-25 487.831 291,911 -42,264 0.04% 142,403,218
2008-02-26 2008-02-22 478.465 334,175 +8,841 0.05% 159,891,122
2008-02-25 2008-02-21 482.537 325,334 -37,549 0.05% 156,985,785
2008-02-22 2008-02-20 490.274 362,883 +17,633 0.05% 177,912,161
2008-02-21 2008-02-19 494.753 345,250 -12,696 0.05% 170,813,618
2008-02-20 2008-02-18 482.537 357,946 -860 0.05% 172,722,291
2008-02-19 2008-02-15 498.825 358,806 -1,351 0.05% 178,981,569
2008-02-18 2008-02-14 499.233 360,157 +360,157 0.05% 179,802,140
2008-02-11 2008-02-04 535.474 0 -958
2008-02-05 2008-02-01 519.186 958 +958 0.00% 497,380
2008-02-01 2008-01-30 521.629 0 -25
2008-01-31 2008-01-29 519.186 25 +25 0.00% 12,980
2008-01-30 2008-01-28 509.413 0 -74
2008-01-29 2008-01-25 520.000 74 +74 0.00% 38,480
2008-01-28 2008-01-24 513.078 0 -2,456
2008-01-25 2008-01-23 496.789 2,456 +2,309 0.00% 1,220,115
2008-01-24 2008-01-22 449.961 147 +147 0.00% 66,144
2008-01-23 2008-01-21 490.681 0 -270
2008-01-22 2008-01-18 511.042 270 -884 0.00% 137,981
2008-01-21 2008-01-17 519.186 1,154 +1,154 0.00% 599,140
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top