History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 37,041 | +0 | 0.00% | 5,608,007 |
| 2025-10-13 | 2025-10-09 | 155.300 | 37,041 | +0 | 0.00% | 5,752,467 |
| 2025-10-10 | 2025-10-08 | 153.000 | 37,041 | +0 | 0.00% | 5,667,273 |
| 2025-10-09 | 2025-10-06 | 152.600 | 37,041 | +0 | 0.00% | 5,652,457 |
| 2025-10-08 | 2025-10-03 | 152.600 | 37,041 | +0 | 0.00% | 5,652,457 |
| 2025-10-06 | 2025-10-02 | 154.100 | 37,041 | +0 | 0.00% | 5,708,018 |
| 2025-10-03 | 2025-09-30 | 149.700 | 37,041 | +0 | 0.00% | 5,545,038 |
| 2025-10-02 | 2025-09-29 | 151.300 | 37,041 | +0 | 0.00% | 5,604,303 |
| 2025-09-30 | 2025-09-26 | 146.700 | 37,041 | +0 | 0.00% | 5,433,915 |
| 2025-09-29 | 2025-09-25 | 149.600 | 37,041 | +0 | 0.00% | 5,541,334 |
| 2025-09-26 | 2025-09-24 | 150.900 | 37,041 | +0 | 0.00% | 5,589,487 |
| 2025-09-25 | 2025-09-23 | 150.900 | 37,041 | -257 | 0.00% | 5,589,487 |
| 2025-09-19 | 2025-09-17 | 148.400 | 37,298 | +19,400 | 0.00% | 5,535,023 |
| 2025-09-18 | 2025-09-16 | 152.300 | 17,898 | +600 | 0.00% | 2,725,865 |
| 2025-08-18 | 2025-08-14 | 150.400 | 17,298 | -100 | 0.00% | 2,601,619 |
| 2025-08-15 | 2025-08-13 | 150.500 | 17,398 | -100 | 0.00% | 2,618,399 |
| 2025-08-11 | 2025-08-07 | 145.800 | 17,498 | -200 | 0.00% | 2,551,208 |
| 2025-08-06 | 2025-08-04 | 142.855 | 17,698 | +118 | 0.00% | 2,528,243 |
| 2025-08-04 | 2025-07-31 | 142.955 | 17,580 | +199 | 0.00% | 2,513,156 |
| 2025-08-01 | 2025-07-30 | 144.566 | 17,381 | -199 | 0.00% | 2,512,704 |
| 2025-07-29 | 2025-07-25 | 143.459 | 17,580 | +199 | 0.00% | 2,522,005 |
| 2025-07-25 | 2025-07-23 | 141.747 | 17,381 | +199 | 0.00% | 2,463,710 |
| 2025-07-17 | 2025-07-15 | 140.942 | 17,182 | -1,917 | 0.00% | 2,421,664 |
| 2025-07-15 | 2025-07-11 | 137.720 | 19,099 | +100 | 0.00% | 2,630,322 |
| 2025-07-08 | 2025-07-04 | 131.177 | 18,999 | +198 | 0.00% | 2,492,226 |
| 2025-07-03 | 2025-06-30 | 131.781 | 18,801 | +100 | 0.00% | 2,477,609 |
| 2025-06-27 | 2025-06-25 | 129.163 | 18,701 | +99 | 0.00% | 2,415,481 |
| 2025-05-30 | 2025-05-28 | 122.821 | 18,602 | +95 | 0.00% | 2,284,713 |
| 2025-05-09 | 2025-05-07 | 110.740 | 18,507 | +993 | 0.00% | 2,049,467 |
| 2025-03-26 | 2025-03-24 | 121.226 | 17,514 | +322 | 0.00% | 2,123,156 |
| 2025-03-13 | 2025-03-11 | 118.457 | 17,192 | -975 | 0.00% | 2,036,514 |
| 2025-02-27 | 2025-02-25 | 118.970 | 18,167 | -2,925 | 0.00% | 2,161,326 |
| 2025-01-20 | 2025-01-16 | 103.073 | 21,092 | -1,546 | 0.00% | 2,174,016 |
| 2024-11-12 | 2024-11-08 | 96.407 | 22,638 | -195 | 0.00% | 2,182,453 |
| 2024-10-15 | 2024-10-10 | 86.099 | 22,833 | -5,168 | 0.00% | 1,965,906 |
| 2024-10-14 | 2024-10-09 | 85.433 | 28,001 | +975 | 0.00% | 2,392,200 |
| 2024-10-10 | 2024-10-08 | 85.792 | 27,026 | -6,825 | 0.00% | 2,318,605 |
| 2024-10-09 | 2024-10-07 | 86.356 | 33,851 | -4,876 | 0.00% | 2,923,227 |
| 2024-10-02 | 2024-09-27 | 85.228 | 38,727 | -4,875 | 0.00% | 3,300,608 |
| 2024-09-30 | 2024-09-26 | 83.638 | 43,602 | +5,851 | 0.00% | 3,646,778 |
| 2024-09-27 | 2024-09-25 | 82.817 | 37,751 | -9,751 | 0.00% | 3,126,439 |
| 2024-09-25 | 2024-09-23 | 80.459 | 47,502 | +4,875 | 0.00% | 3,821,940 |
| 2024-09-23 | 2024-09-19 | 82.407 | 42,627 | -4,875 | 0.00% | 3,512,770 |
| 2024-09-20 | 2024-09-17 | 80.612 | 47,502 | -292 | 0.00% | 3,829,248 |
| 2024-09-19 | 2024-09-16 | 79.843 | 47,794 | -293 | 0.00% | 3,816,023 |
| 2024-09-17 | 2024-09-13 | 80.253 | 48,087 | -390 | 0.00% | 3,859,144 |
| 2024-09-16 | 2024-09-12 | 79.792 | 48,477 | -5,850 | 0.00% | 3,868,070 |
| 2024-09-10 | 2024-09-05 | 79.330 | 54,327 | -585 | 0.00% | 4,309,779 |
| 2024-08-29 | 2024-08-27 | 80.817 | 54,912 | -4,875 | 0.00% | 4,437,849 |
| 2024-08-07 | 2024-08-05 | 69.986 | 59,787 | +603 | 0.00% | 4,184,226 |
| 2024-08-06 | 2024-08-02 | 75.166 | 59,184 | +4,826 | 0.00% | 4,448,614 |
| 2024-08-02 | 2024-07-31 | 81.020 | 54,358 | -3,085 | 0.00% | 4,404,060 |
| 2024-07-18 | 2024-07-16 | 75.787 | 57,443 | +3,085 | 0.00% | 4,353,459 |
| 2024-07-10 | 2024-07-08 | 74.285 | 54,358 | +289 | 0.00% | 4,037,993 |
| 2024-06-26 | 2024-06-24 | 74.441 | 54,069 | +290 | 0.00% | 4,024,928 |
| 2024-06-24 | 2024-06-20 | 74.285 | 53,779 | +48 | 0.00% | 3,994,982 |
| 2024-06-19 | 2024-06-17 | 74.337 | 53,731 | +9,652 | 0.00% | 3,994,200 |
| 2024-06-12 | 2024-06-07 | 76.772 | 44,079 | -4,826 | 0.00% | 3,384,020 |
| 2024-06-11 | 2024-06-06 | 76.772 | 48,905 | +386 | 0.00% | 3,754,520 |
| 2024-06-07 | 2024-06-05 | 75.839 | 48,519 | -4,826 | 0.00% | 3,679,645 |
| 2024-05-20 | 2024-05-16 | 79.517 | 53,345 | -482 | 0.00% | 4,241,848 |
| 2024-05-08 | 2024-05-06 | 77.290 | 53,827 | +9,652 | 0.00% | 4,160,274 |
| 2024-05-07 | 2024-05-03 | 76.668 | 44,175 | -1,641 | 0.00% | 3,386,813 |
| 2024-04-23 | 2024-04-19 | 65.841 | 45,816 | +386 | 0.00% | 3,016,586 |
| 2024-03-20 | 2024-03-18 | 67.188 | 45,430 | +386 | 0.00% | 3,052,360 |
| 2024-03-12 | 2024-03-08 | 68.431 | 45,044 | +676 | 0.00% | 3,082,427 |
| 2024-03-06 | 2024-03-04 | 72.649 | 44,368 | -2,678 | 0.00% | 3,223,276 |
| 2024-03-05 | 2024-03-01 | 69.569 | 47,046 | -1,883 | 0.00% | 3,272,921 |
| 2024-01-19 | 2024-01-17 | 60.912 | 48,929 | -3,429 | 0.00% | 2,980,378 |
| 2024-01-15 | 2024-01-11 | 67.073 | 52,358 | +1,883 | 0.00% | 3,511,785 |
| 2023-08-31 | 2023-08-29 | 75.357 | 50,475 | -9,370 | 0.00% | 3,803,648 |
| 2023-08-09 | 2023-08-07 | 78.460 | 59,845 | +382 | 0.00% | 4,695,438 |
| 2023-07-25 | 2023-07-21 | 77.284 | 59,463 | -1,403 | 0.00% | 4,595,548 |
| 2023-07-18 | 2023-07-13 | 74.077 | 60,866 | -187 | 0.00% | 4,508,792 |
| 2023-07-07 | 2023-07-05 | 72.955 | 61,053 | -9,355 | 0.00% | 4,454,119 |
| 2023-06-29 | 2023-06-27 | 70.657 | 70,408 | +9,310 | 0.00% | 4,974,800 |
| 2023-06-06 | 2023-06-02 | 68.252 | 61,098 | -9,355 | 0.00% | 4,170,038 |
| 2023-05-25 | 2023-05-23 | 68.145 | 70,453 | -936 | 0.00% | 4,801,001 |
| 2023-05-10 | 2023-05-08 | 65.366 | 71,389 | -252 | 0.00% | 4,666,378 |
| 2023-03-29 | 2023-03-27 | 61.090 | 71,641 | +7,858 | 0.00% | 4,376,531 |
| 2023-03-28 | 2023-03-24 | 64.831 | 63,783 | +1,497 | 0.00% | 4,135,118 |
| 2023-03-27 | 2023-03-23 | 66.648 | 62,286 | -4,678 | 0.00% | 4,151,252 |
| 2023-03-24 | 2023-03-22 | 66.221 | 66,964 | -4,677 | 0.00% | 4,434,400 |
| 2023-03-22 | 2023-03-20 | 62.426 | 71,641 | +9,355 | 0.00% | 4,472,256 |
| 2023-03-20 | 2023-03-16 | 67.503 | 62,286 | +2,105 | 0.00% | 4,204,515 |
| 2023-03-16 | 2023-03-14 | 69.908 | 60,181 | +7,250 | 0.00% | 4,207,163 |
| 2023-03-10 | 2023-03-08 | 78.032 | 52,931 | +9,355 | 0.00% | 4,130,333 |
| 2023-03-03 | 2023-03-01 | 79.850 | 43,576 | -655 | 0.00% | 3,479,526 |
| 2023-03-02 | 2023-02-28 | 78.727 | 44,231 | -9,355 | 0.00% | 3,482,184 |
| 2023-02-22 | 2023-02-20 | 78.263 | 53,586 | +10,029 | 0.00% | 4,193,809 |
| 2023-02-14 | 2023-02-10 | 73.867 | 43,557 | -921 | 0.00% | 3,217,423 |
| 2023-01-17 | 2023-01-13 | 72.239 | 44,478 | -461 | 0.00% | 3,213,034 |
| 2023-01-12 | 2023-01-10 | 70.285 | 44,939 | +1,843 | 0.00% | 3,158,531 |
| 2023-01-10 | 2023-01-06 | 69.796 | 43,096 | -1,843 | 0.00% | 3,007,945 |
| 2023-01-09 | 2023-01-05 | 66.811 | 44,939 | -645 | 0.00% | 3,002,434 |
| 2022-09-14 | 2022-09-09 | 60.190 | 45,584 | -138 | 0.00% | 2,743,696 |
| 2022-09-01 | 2022-08-30 | 60.136 | 45,722 | +138 | 0.00% | 2,749,521 |
| 2022-08-10 | 2022-08-08 | 63.483 | 45,584 | +495 | 0.00% | 2,893,831 |
| 2022-06-27 | 2022-06-23 | 60.959 | 45,089 | +455 | 0.00% | 2,748,603 |
| 2022-05-27 | 2022-05-25 | 65.623 | 44,634 | -182 | 0.00% | 2,929,033 |
| 2022-05-24 | 2022-05-20 | 63.209 | 44,816 | -455 | 0.00% | 2,832,780 |
| 2022-05-03 | 2022-04-28 | 58.051 | 45,271 | -183 | 0.00% | 2,628,047 |
| 2022-03-28 | 2022-03-24 | 57.503 | 45,454 | +183 | 0.00% | 2,613,730 |
| 2022-03-22 | 2022-03-18 | 56.460 | 45,271 | +182 | 0.00% | 2,556,011 |
| 2022-02-23 | 2022-02-21 | 69.688 | 45,089 | -12,277 | 0.00% | 3,142,165 |
| 2022-02-21 | 2022-02-17 | 64.124 | 57,366 | +13,345 | 0.00% | 3,678,552 |
| 2022-01-25 | 2022-01-21 | 60.022 | 44,021 | -445 | 0.00% | 2,642,213 |
| 2022-01-12 | 2022-01-10 | 58.279 | 44,466 | -445 | 0.00% | 2,591,454 |
| 2022-01-11 | 2022-01-07 | 56.931 | 44,911 | -445 | 0.00% | 2,556,813 |
| 2021-12-21 | 2021-12-17 | 50.468 | 45,356 | -801 | 0.00% | 2,289,011 |
| 2021-12-02 | 2021-11-30 | 48.220 | 46,157 | +890 | 0.00% | 2,225,674 |
| 2021-11-30 | 2021-11-26 | 50.580 | 45,267 | +890 | 0.00% | 2,289,607 |
| 2021-11-25 | 2021-11-23 | 53.221 | 44,377 | +445 | 0.00% | 2,361,808 |
| 2021-11-23 | 2021-11-19 | 54.570 | 43,932 | +800 | 0.00% | 2,397,380 |
| 2021-11-19 | 2021-11-17 | 54.851 | 43,132 | +445 | 0.00% | 2,365,844 |
| 2021-10-19 | 2021-10-15 | 58.617 | 42,687 | -297 | 0.00% | 2,502,169 |
| 2021-09-16 | 2021-09-14 | 54.008 | 42,984 | +445 | 0.00% | 2,321,491 |
| 2021-08-19 | 2021-08-17 | 54.626 | 42,539 | -1,589 | 0.00% | 2,323,755 |
| 2021-08-11 | 2021-08-09 | 56.183 | 44,128 | +207 | 0.00% | 2,479,237 |
| 2021-07-19 | 2021-07-15 | 54.037 | 43,921 | -354 | 0.00% | 2,373,367 |
| 2021-06-15 | 2021-06-10 | 61.604 | 44,275 | +354 | 0.00% | 2,727,495 |
| 2021-05-10 | 2021-05-06 | 63.467 | 43,921 | -885 | 0.00% | 2,787,528 |
| 2021-04-01 | 2021-03-30 | 61.547 | 44,806 | -8,855 | 0.00% | 2,757,677 |
| 2021-03-03 | 2021-03-01 | 57.827 | 53,661 | +739 | 0.00% | 3,103,041 |
| 2021-02-26 | 2021-02-24 | 63.151 | 52,922 | -1,310 | 0.00% | 3,342,098 |
| 2021-02-25 | 2021-02-23 | 62.636 | 54,232 | -8,733 | 0.00% | 3,396,881 |
| 2021-02-22 | 2021-02-18 | 61.262 | 62,965 | +437 | 0.00% | 3,857,362 |
| 2021-02-19 | 2021-02-17 | 60.976 | 62,528 | -1,572 | 0.00% | 3,812,690 |
| 2021-02-18 | 2021-02-16 | 60.403 | 64,100 | -873 | 0.00% | 3,871,844 |
| 2021-01-28 | 2021-01-26 | 55.250 | 64,973 | +10,305 | 0.00% | 3,589,778 |
| 2021-01-13 | 2021-01-11 | 60.117 | 54,668 | +8,733 | 0.00% | 3,286,471 |
| 2020-12-08 | 2020-12-04 | 57.827 | 45,935 | +873 | 0.00% | 2,656,272 |
| 2020-11-27 | 2020-11-25 | 56.224 | 45,062 | +473 | 0.00% | 2,533,549 |
| 2020-11-18 | 2020-11-16 | 50.155 | 44,589 | -873 | 0.00% | 2,236,347 |
| 2020-11-16 | 2020-11-12 | 48.781 | 45,462 | -1,310 | 0.00% | 2,217,663 |
| 2020-11-12 | 2020-11-10 | 48.094 | 46,772 | -10,916 | 0.00% | 2,249,431 |
| 2020-11-09 | 2020-11-05 | 41.738 | 57,688 | +436 | 0.00% | 2,407,800 |
| 2020-11-04 | 2020-11-02 | 40.765 | 57,252 | -4,366 | 0.00% | 2,333,877 |
| 2020-11-03 | 2020-10-30 | 40.650 | 61,618 | +4,803 | 0.00% | 2,504,802 |
| 2020-10-15 | 2020-10-12 | 42.883 | 56,815 | -437 | 0.00% | 2,436,420 |
| 2020-10-08 | 2020-10-06 | 41.796 | 57,252 | -4,366 | 0.00% | 2,392,880 |
| 2020-09-25 | 2020-09-23 | 40.078 | 61,618 | +1,746 | 0.00% | 2,469,523 |
| 2020-09-17 | 2020-09-15 | 43.341 | 59,872 | -1,048 | 0.00% | 2,594,938 |
| 2020-09-11 | 2020-09-09 | 43.857 | 60,920 | +437 | 0.00% | 2,671,751 |
| 2020-09-04 | 2020-09-02 | 44.487 | 60,483 | +873 | 0.00% | 2,690,678 |
| 2020-08-28 | 2020-08-26 | 45.975 | 59,610 | +1,310 | 0.00% | 2,740,577 |
| 2020-08-27 | 2020-08-25 | 46.490 | 58,300 | +4,367 | 0.00% | 2,710,391 |
| 2020-08-25 | 2020-08-21 | 46.719 | 53,933 | +436 | 0.00% | 2,519,719 |
| 2020-08-21 | 2020-08-19 | 47.693 | 53,497 | +874 | 0.00% | 2,551,419 |
| 2020-08-19 | 2020-08-17 | 48.494 | 52,623 | -874 | 0.00% | 2,551,916 |
| 2020-08-18 | 2020-08-14 | 48.208 | 53,497 | +874 | 0.00% | 2,578,985 |
| 2020-08-17 | 2020-08-13 | 49.296 | 52,623 | +1,746 | 0.00% | 2,594,096 |
| 2020-08-13 | 2020-08-11 | 47.578 | 50,877 | -873 | 0.00% | 2,420,638 |
| 2020-08-07 | 2020-08-05 | 46.376 | 51,750 | -873 | 0.00% | 2,399,953 |
| 2020-08-06 | 2020-08-04 | 45.689 | 52,623 | -4,367 | 0.00% | 2,404,285 |
| 2020-08-05 | 2020-08-03 | 43.513 | 56,990 | +5,240 | 0.00% | 2,479,817 |
| 2020-08-04 | 2020-07-31 | 46.433 | 51,750 | +9,606 | 0.00% | 2,402,916 |
| 2020-07-29 | 2020-07-27 | 47.979 | 42,144 | -8,733 | 0.00% | 2,022,028 |
| 2020-07-15 | 2020-07-13 | 49.239 | 50,877 | -2,969 | 0.00% | 2,505,113 |
| 2020-07-14 | 2020-07-10 | 47.578 | 53,846 | +873 | 0.00% | 2,561,898 |
| 2020-07-13 | 2020-07-09 | 48.609 | 52,973 | +874 | 0.00% | 2,574,955 |
| 2020-07-07 | 2020-07-03 | 48.151 | 52,099 | -2,620 | 0.00% | 2,508,608 |
| 2020-07-06 | 2020-07-02 | 48.895 | 54,719 | -437 | 0.00% | 2,675,490 |
| 2020-07-02 | 2020-06-29 | 46.490 | 55,156 | +437 | 0.00% | 2,564,225 |
| 2020-06-30 | 2020-06-26 | 46.777 | 54,719 | -4,367 | 0.00% | 2,559,573 |
| 2020-06-16 | 2020-06-12 | 47.521 | 59,086 | +3,057 | 0.00% | 2,807,825 |
| 2020-06-12 | 2020-06-10 | 50.784 | 56,029 | -3,493 | 0.00% | 2,845,404 |
| 2020-06-11 | 2020-06-09 | 50.555 | 59,522 | -2,620 | 0.00% | 3,009,162 |
| 2020-06-10 | 2020-06-08 | 51.872 | 62,142 | -437 | 0.00% | 3,223,449 |
| 2020-06-09 | 2020-06-05 | 50.040 | 62,579 | -1,746 | 0.00% | 3,131,464 |
| 2020-06-08 | 2020-06-04 | 47.521 | 64,325 | -5,677 | 0.00% | 3,056,788 |
| 2020-06-04 | 2020-06-02 | 44.429 | 70,002 | -5,327 | 0.00% | 3,110,137 |
| 2020-06-03 | 2020-06-01 | 42.826 | 75,329 | +961 | 0.00% | 3,226,051 |
| 2020-06-01 | 2020-05-28 | 44.257 | 74,368 | -524 | 0.00% | 3,291,342 |
| 2020-05-28 | 2020-05-26 | 42.998 | 74,892 | -8,733 | 0.00% | 3,220,199 |
| 2020-05-26 | 2020-05-22 | 40.822 | 83,625 | +4,716 | 0.00% | 3,413,760 |
| 2020-05-21 | 2020-05-19 | 44.429 | 78,909 | -8,646 | 0.00% | 3,505,869 |
| 2020-05-19 | 2020-05-15 | 42.425 | 87,555 | +4,279 | 0.00% | 3,714,553 |
| 2020-05-15 | 2020-05-13 | 43.513 | 83,276 | +4,367 | 0.00% | 3,623,605 |
| 2020-05-12 | 2020-05-08 | 45.174 | 78,909 | -4,367 | 0.00% | 3,564,601 |
| 2020-05-08 | 2020-05-06 | 44.200 | 83,276 | +873 | 0.00% | 3,680,820 |
| 2020-05-06 | 2020-05-04 | 43.685 | 82,403 | +9,170 | 0.00% | 3,599,771 |
| 2020-05-05 | 2020-04-29 | 45.345 | 73,233 | -5,240 | 0.00% | 3,320,774 |
| 2020-04-29 | 2020-04-27 | 42.368 | 78,473 | -4,366 | 0.00% | 3,324,753 |
| 2020-04-28 | 2020-04-24 | 42.025 | 82,839 | +436 | 0.00% | 3,481,275 |
| 2020-04-27 | 2020-04-23 | 42.254 | 82,403 | +874 | 0.00% | 3,481,824 |
| 2020-04-24 | 2020-04-22 | 42.597 | 81,529 | +4,366 | 0.00% | 3,472,901 |
| 2020-04-23 | 2020-04-21 | 43.513 | 77,163 | +873 | 0.00% | 3,357,609 |
| 2020-04-22 | 2020-04-20 | 44.830 | 76,290 | +4,367 | 0.00% | 3,420,084 |
| 2020-04-21 | 2020-04-17 | 44.945 | 71,923 | -4,367 | 0.00% | 3,232,547 |
| 2020-04-20 | 2020-04-16 | 45.116 | 76,290 | +7,161 | 0.00% | 3,441,923 |
| 2020-04-17 | 2020-04-15 | 46.777 | 69,129 | +350 | 0.00% | 3,233,625 |
| 2020-04-15 | 2020-04-09 | 49.639 | 68,779 | +1,048 | 0.00% | 3,414,148 |
| 2020-04-06 | 2020-04-02 | 45.689 | 67,731 | -2,140 | 0.00% | 3,094,552 |
| 2020-04-03 | 2020-04-01 | 45.689 | 69,871 | +437 | 0.00% | 3,192,326 |
| 2020-04-02 | 2020-03-31 | 49.468 | 69,434 | +4,366 | 0.00% | 3,434,735 |
| 2020-03-23 | 2020-03-19 | 46.948 | 65,068 | +437 | 0.00% | 3,054,841 |
| 2020-03-20 | 2020-03-18 | 47.578 | 64,631 | +3,493 | 0.00% | 3,075,029 |
| 2020-03-19 | 2020-03-17 | 48.895 | 61,138 | +437 | 0.00% | 2,989,348 |
| 2020-03-17 | 2020-03-13 | 50.555 | 60,701 | +2,576 | 0.00% | 3,068,767 |
| 2020-03-16 | 2020-03-12 | 53.246 | 58,125 | +5,240 | 0.00% | 3,094,947 |
| 2020-03-13 | 2020-03-11 | 56.224 | 52,885 | -2,620 | 0.00% | 2,973,387 |
| 2020-03-11 | 2020-03-09 | 58.571 | 55,505 | +1,123 | 0.00% | 3,250,986 |
| 2020-03-05 | 2020-03-03 | 64.525 | 54,382 | +13,099 | 0.00% | 3,509,025 |
| 2020-03-04 | 2020-03-02 | 65.957 | 41,283 | +4,367 | 0.00% | 2,722,896 |
| 2020-02-28 | 2020-02-26 | 68.304 | 36,916 | +437 | 0.00% | 2,521,520 |
| 2020-02-24 | 2020-02-20 | 72.598 | 36,479 | +4,366 | 0.00% | 2,648,314 |
| 2020-02-21 | 2020-02-19 | 73.743 | 32,113 | +2,533 | 0.00% | 2,368,122 |
| 2020-02-19 | 2020-02-17 | 73.514 | 29,580 | +1,048 | 0.00% | 2,174,556 |
| 2020-01-17 | 2020-01-15 | 82.561 | 28,532 | -175 | 0.00% | 2,355,618 |
| 2020-01-08 | 2020-01-06 | 82.904 | 28,707 | -8,733 | 0.00% | 2,379,928 |
| 2019-12-17 | 2019-12-13 | 85.595 | 37,440 | -2,620 | 0.00% | 3,204,678 |
| 2019-11-05 | 2019-11-01 | 80.671 | 40,060 | +175 | 0.00% | 3,231,687 |
| 2019-08-27 | 2019-08-23 | 67.961 | 39,885 | -4,367 | 0.00% | 2,710,614 |
| 2019-08-26 | 2019-08-22 | 67.331 | 44,252 | -4,366 | 0.00% | 2,979,529 |
| 2019-08-20 | 2019-08-16 | 65.842 | 48,618 | -3,493 | 0.00% | 3,201,123 |
| 2019-08-19 | 2019-08-15 | 65.842 | 52,111 | +1,790 | 0.00% | 3,431,110 |
| 2019-08-16 | 2019-08-14 | 66.300 | 50,321 | -2,664 | 0.00% | 3,336,301 |
| 2019-08-15 | 2019-08-13 | 66.186 | 52,985 | +1,747 | 0.00% | 3,506,858 |
| 2019-08-14 | 2019-08-12 | 67.903 | 51,238 | -1,747 | 0.00% | 3,479,239 |
| 2019-08-09 | 2019-08-07 | 69.049 | 52,985 | +4,367 | 0.00% | 3,658,538 |
| 2019-08-07 | 2019-08-05 | 71.985 | 48,618 | +436 | 0.00% | 3,499,752 |
| 2019-08-06 | 2019-08-02 | 74.931 | 48,182 | +8,655 | 0.00% | 3,610,330 |
| 2019-07-02 | 2019-06-27 | 81.228 | 39,527 | -8,655 | 0.00% | 3,210,712 |
| 2019-06-24 | 2019-06-20 | 81.171 | 48,182 | -4,327 | 0.00% | 3,910,959 |
| 2019-06-12 | 2019-06-10 | 80.015 | 52,509 | -4,328 | 0.00% | 4,201,513 |
| 2019-05-23 | 2019-05-21 | 78.917 | 56,837 | -4,327 | 0.00% | 4,485,429 |
| 2019-05-22 | 2019-05-20 | 77.935 | 61,164 | +8,655 | 0.00% | 4,766,834 |
| 2019-05-21 | 2019-05-17 | 79.206 | 52,509 | -12,982 | 0.00% | 4,159,043 |
| 2019-05-20 | 2019-05-16 | 78.802 | 65,491 | +4,327 | 0.00% | 5,160,813 |
| 2019-05-16 | 2019-05-14 | 78.744 | 61,164 | +2,250 | 0.00% | 4,816,304 |
| 2019-05-15 | 2019-05-10 | 80.535 | 58,914 | -2,250 | 0.00% | 4,744,642 |
| 2019-05-14 | 2019-05-09 | 79.726 | 61,164 | +8,655 | 0.00% | 4,876,375 |
| 2019-05-09 | 2019-05-07 | 82.615 | 52,509 | -4,328 | 0.00% | 4,338,024 |
| 2019-05-08 | 2019-05-06 | 82.268 | 56,837 | +4,328 | 0.00% | 4,675,879 |
| 2019-05-07 | 2019-05-03 | 84.521 | 52,509 | -303 | 0.00% | 4,438,132 |
| 2019-05-06 | 2019-05-02 | 84.810 | 52,812 | -9,520 | 0.00% | 4,478,998 |
| 2019-05-03 | 2019-04-30 | 82.153 | 62,332 | -8,655 | 0.00% | 5,120,741 |
| 2019-04-26 | 2019-04-24 | 78.166 | 70,987 | +9,520 | 0.00% | 5,548,796 |
| 2019-04-17 | 2019-04-15 | 79.611 | 61,467 | -9,520 | 0.00% | 4,893,430 |
| 2019-04-04 | 2019-04-02 | 72.736 | 70,987 | -4,327 | 0.00% | 5,163,292 |
| 2019-03-28 | 2019-03-26 | 69.789 | 75,314 | +173 | 0.00% | 5,256,114 |
| 2019-03-26 | 2019-03-22 | 72.274 | 75,141 | +4,327 | 0.00% | 5,430,708 |
| 2019-03-18 | 2019-03-14 | 73.718 | 70,814 | -4,327 | 0.00% | 5,220,258 |
| 2019-03-12 | 2019-03-08 | 72.909 | 75,141 | -4,327 | 0.00% | 5,478,460 |
| 2019-03-06 | 2019-03-04 | 75.567 | 79,468 | -2,790 | 0.00% | 6,005,161 |
| 2019-03-05 | 2019-03-01 | 74.213 | 82,258 | +4,248 | 0.00% | 6,104,648 |
| 2019-02-28 | 2019-02-26 | 75.920 | 78,010 | -4,673 | 0.00% | 5,922,531 |
| 2019-02-25 | 2019-02-21 | 74.684 | 82,683 | -127 | 0.00% | 6,175,117 |
| 2019-02-21 | 2019-02-19 | 74.449 | 82,810 | +4,248 | 0.00% | 6,165,108 |
| 2019-02-20 | 2019-02-18 | 75.861 | 78,562 | -4,248 | 0.00% | 5,959,815 |
| 2019-02-19 | 2019-02-15 | 74.155 | 82,810 | +4,248 | 0.00% | 6,140,740 |
| 2019-02-18 | 2019-02-14 | 75.744 | 78,562 | +850 | 0.00% | 5,950,568 |
| 2019-02-13 | 2019-02-11 | 74.390 | 77,712 | -1,802 | 0.00% | 5,780,994 |
| 2019-01-28 | 2019-01-24 | 75.567 | 79,514 | -4,248 | 0.00% | 6,008,637 |
| 2019-01-25 | 2019-01-23 | 73.860 | 83,762 | +4,248 | 0.00% | 6,186,687 |
| 2019-01-22 | 2019-01-18 | 72.683 | 79,514 | -425 | 0.00% | 5,779,336 |
| 2018-12-07 | 2018-12-05 | 71.094 | 79,939 | +425 | 0.00% | 5,683,201 |
| 2018-11-06 | 2018-11-02 | 68.328 | 79,514 | -4,248 | 0.00% | 5,433,044 |
| 2018-10-23 | 2018-10-19 | 66.033 | 83,762 | +4,248 | 0.00% | 5,531,046 |
| 2018-10-22 | 2018-10-18 | 67.975 | 79,514 | +11 | 0.00% | 5,404,966 |
| 2018-09-24 | 2018-09-20 | 76.921 | 79,503 | -4,248 | 0.00% | 6,115,423 |
| 2018-09-20 | 2018-09-18 | 73.801 | 83,751 | +4,248 | 0.00% | 6,180,945 |
| 2018-09-18 | 2018-09-14 | 74.684 | 79,503 | -850 | 0.00% | 5,937,621 |
| 2018-09-14 | 2018-09-12 | 74.272 | 80,353 | +850 | 0.00% | 5,968,000 |
| 2018-09-04 | 2018-08-31 | 75.567 | 79,503 | +424 | 0.00% | 6,007,806 |
| 2018-08-17 | 2018-08-15 | 78.157 | 79,079 | +4,248 | 0.00% | 6,180,543 |
| 2018-08-15 | 2018-08-13 | 79.687 | 74,831 | +8,496 | 0.00% | 5,963,038 |
| 2018-08-08 | 2018-08-06 | 82.656 | 66,335 | -3,773 | 0.00% | 5,482,973 |
| 2018-08-06 | 2018-08-02 | 82.182 | 70,108 | +8,439 | 0.00% | 5,761,601 |
| 2018-08-03 | 2018-08-01 | 83.308 | 61,669 | -8,017 | 0.00% | 5,137,495 |
| 2018-08-02 | 2018-07-31 | 82.182 | 69,686 | +8,439 | 0.00% | 5,726,921 |
| 2018-07-31 | 2018-07-27 | 84.967 | 61,247 | -10,127 | 0.00% | 5,203,950 |
| 2018-07-27 | 2018-07-25 | 85.085 | 71,374 | -1,350 | 0.00% | 6,072,865 |
| 2018-07-05 | 2018-07-03 | 84.848 | 72,724 | +295 | 0.00% | 6,170,494 |
| 2018-06-21 | 2018-06-19 | 86.863 | 72,429 | +1,688 | 0.00% | 6,291,376 |
| 2018-06-15 | 2018-06-13 | 91.366 | 70,741 | +1,857 | 0.00% | 6,463,306 |
| 2018-06-07 | 2018-06-05 | 92.669 | 68,884 | +1,687 | 0.00% | 6,383,432 |
| 2018-06-06 | 2018-06-04 | 94.151 | 67,197 | +4,220 | 0.00% | 6,326,637 |
| 2018-06-04 | 2018-05-31 | 92.610 | 62,977 | -4,220 | 0.00% | 5,832,303 |
| 2018-06-01 | 2018-05-30 | 90.833 | 67,197 | +4,220 | 0.00% | 6,103,672 |
| 2018-05-31 | 2018-05-29 | 92.018 | 62,977 | +3,333 | 0.00% | 5,794,989 |
| 2018-05-30 | 2018-05-28 | 93.736 | 59,644 | +5,105 | 0.00% | 5,590,780 |
| 2018-05-25 | 2018-05-23 | 97.587 | 54,539 | -733 | 0.00% | 5,322,307 |
| 2018-05-24 | 2018-05-21 | 94.328 | 55,272 | -422 | 0.00% | 5,213,716 |
| 2018-05-17 | 2018-05-15 | 95.987 | 55,694 | +16 | 0.00% | 5,345,922 |
| 2018-05-07 | 2018-05-03 | 95.928 | 55,678 | +169 | 0.00% | 5,341,087 |
| 2018-04-23 | 2018-04-19 | 96.995 | 55,509 | -654 | 0.00% | 5,384,077 |
| 2018-04-11 | 2018-04-09 | 93.973 | 56,163 | +2,690 | 0.00% | 5,277,796 |
| 2018-03-07 | 2018-03-05 | 100.444 | 53,473 | +710 | 0.00% | 5,371,039 |
| 2018-03-05 | 2018-03-01 | 104.155 | 52,763 | +16,706 | 0.00% | 5,495,542 |
| 2018-03-02 | 2018-02-28 | 107.088 | 36,057 | +4,176 | 0.00% | 3,861,284 |
| 2018-02-28 | 2018-02-26 | 108.705 | 31,881 | -8,352 | 0.00% | 3,465,609 |
| 2018-02-12 | 2018-02-08 | 103.557 | 40,233 | -418 | 0.00% | 4,166,394 |
| 2018-02-09 | 2018-02-07 | 102.120 | 40,651 | -346 | 0.00% | 4,151,280 |
| 2018-02-08 | 2018-02-06 | 102.180 | 40,997 | +84 | 0.00% | 4,189,068 |
| 2018-02-06 | 2018-02-02 | 109.662 | 40,913 | -8,353 | 0.00% | 4,486,613 |
| 2018-02-02 | 2018-01-31 | 108.106 | 49,266 | -836 | 0.00% | 5,325,947 |
| 2018-01-22 | 2018-01-18 | 106.310 | 50,102 | -8,353 | 0.00% | 5,326,351 |
| 2018-01-17 | 2018-01-15 | 105.712 | 58,455 | -1,085 | 0.00% | 6,179,369 |
| 2018-01-16 | 2018-01-12 | 105.173 | 59,540 | -8,353 | 0.00% | 6,261,990 |
| 2018-01-15 | 2018-01-11 | 103.796 | 67,893 | -84 | 0.00% | 7,047,026 |
| 2017-12-15 | 2017-12-13 | 96.613 | 67,977 | -8,353 | 0.00% | 6,567,458 |
| 2017-12-12 | 2017-12-08 | 94.697 | 76,330 | -1,670 | 0.00% | 7,228,256 |
| 2017-12-08 | 2017-12-06 | 93.021 | 78,000 | -418 | 0.00% | 7,255,668 |
| 2017-11-23 | 2017-11-21 | 89.310 | 78,418 | -167 | 0.00% | 7,003,520 |
| 2017-11-06 | 2017-11-02 | 88.053 | 78,585 | -1,378 | 0.00% | 6,919,650 |
| 2017-10-31 | 2017-10-27 | 93.560 | 79,963 | +835 | 0.00% | 7,481,348 |
| 2017-10-06 | 2017-10-03 | 94.578 | 79,128 | -835 | 0.00% | 7,483,747 |
| 2017-10-03 | 2017-09-28 | 91.465 | 79,963 | +835 | 0.00% | 7,313,819 |
| 2017-09-18 | 2017-09-14 | 93.021 | 79,128 | -1,671 | 0.00% | 7,360,596 |
| 2017-09-15 | 2017-09-13 | 93.261 | 80,799 | -5,011 | 0.00% | 7,535,381 |
| 2017-09-14 | 2017-09-12 | 92.543 | 85,810 | -836 | 0.00% | 7,941,073 |
| 2017-09-13 | 2017-09-11 | 92.004 | 86,646 | -4,176 | 0.00% | 7,971,759 |
| 2017-09-11 | 2017-09-07 | 90.866 | 90,822 | +1,754 | 0.00% | 8,252,673 |
| 2017-09-08 | 2017-09-06 | 90.687 | 89,068 | +418 | 0.00% | 8,077,298 |
| 2017-09-01 | 2017-08-30 | 93.381 | 88,650 | -1,671 | 0.00% | 8,278,185 |
| 2017-08-30 | 2017-08-28 | 92.902 | 90,321 | -1,295 | 0.00% | 8,390,972 |
| 2017-08-29 | 2017-08-25 | 93.740 | 91,616 | -2,881 | 0.00% | 8,588,056 |
| 2017-08-24 | 2017-08-21 | 90.986 | 94,497 | +1,670 | 0.00% | 8,597,920 |
| 2017-08-21 | 2017-08-17 | 92.842 | 92,827 | +4,177 | 0.00% | 8,618,227 |
| 2017-08-18 | 2017-08-16 | 94.338 | 88,650 | -4,177 | 0.00% | 8,363,090 |
| 2017-08-15 | 2017-08-11 | 93.141 | 92,827 | +1,754 | 0.00% | 8,646,009 |
| 2017-08-14 | 2017-08-10 | 94.997 | 91,073 | +3,007 | 0.00% | 8,651,639 |
| 2017-08-11 | 2017-08-09 | 96.793 | 88,066 | +4,887 | 0.00% | 8,524,130 |
| 2017-08-08 | 2017-08-04 | 98.588 | 83,179 | -2,506 | 0.00% | 8,200,477 |
| 2017-08-07 | 2017-08-03 | 96.852 | 85,685 | +13,532 | 0.00% | 8,298,796 |
| 2017-08-04 | 2017-08-02 | 105.352 | 72,153 | +7,851 | 0.00% | 7,601,492 |
| 2017-08-03 | 2017-08-01 | 105.652 | 64,302 | +5,137 | 0.00% | 6,793,616 |
| 2017-08-02 | 2017-07-31 | 102.958 | 59,165 | -573 | 0.00% | 6,091,512 |
| 2017-08-01 | 2017-07-28 | 101.282 | 59,738 | +8,353 | 0.00% | 6,050,383 |
| 2017-07-26 | 2017-07-24 | 99.247 | 51,385 | +836 | 0.00% | 5,099,795 |
| 2017-07-18 | 2017-07-14 | 98.588 | 50,549 | -167 | 0.00% | 4,983,540 |
| 2017-07-17 | 2017-07-13 | 98.409 | 50,716 | -585 | 0.00% | 4,990,897 |
| 2017-07-12 | 2017-07-10 | 98.169 | 51,301 | -418 | 0.00% | 5,036,183 |
| 2017-07-07 | 2017-07-05 | 94.877 | 51,719 | -8,353 | 0.00% | 4,906,945 |
| 2017-06-30 | 2017-06-28 | 90.268 | 60,072 | -8,353 | 0.00% | 5,422,571 |
| 2017-06-20 | 2017-06-16 | 90.148 | 68,425 | +836 | 0.00% | 6,168,386 |
| 2017-06-07 | 2017-06-05 | 89.669 | 67,589 | -752 | 0.00% | 6,060,656 |
| 2017-05-23 | 2017-05-19 | 89.669 | 68,341 | -8,353 | 0.00% | 6,128,087 |
| 2017-05-16 | 2017-05-12 | 90.028 | 76,694 | -8,353 | 0.00% | 6,904,640 |
| 2017-05-15 | 2017-05-11 | 88.771 | 85,047 | -8,353 | 0.00% | 7,549,739 |
| 2017-05-08 | 2017-05-04 | 87.215 | 93,400 | +418 | 0.00% | 8,145,884 |
| 2017-05-04 | 2017-04-28 | 87.275 | 92,982 | +33,411 | 0.00% | 8,114,994 |
| 2017-05-02 | 2017-04-27 | 90.328 | 59,571 | -16,705 | 0.00% | 5,380,912 |
| 2017-04-27 | 2017-04-25 | 85.659 | 76,276 | -836 | 0.00% | 6,533,702 |
| 2017-04-25 | 2017-04-21 | 81.708 | 77,112 | +836 | 0.00% | 6,300,665 |
| 2017-04-13 | 2017-04-11 | 85.419 | 76,276 | +334 | 0.00% | 6,515,439 |
| 2017-04-10 | 2017-04-06 | 85.419 | 75,942 | +8,353 | 0.00% | 6,486,909 |
| 2017-04-07 | 2017-04-05 | 86.557 | 67,589 | +7,851 | 0.00% | 5,850,273 |
| 2017-03-31 | 2017-03-29 | 86.557 | 59,738 | -12,529 | 0.00% | 5,170,717 |
| 2017-03-30 | 2017-03-28 | 85.898 | 72,267 | -4,176 | 0.00% | 6,207,600 |
| 2017-03-28 | 2017-03-24 | 84.162 | 76,443 | -2,256 | 0.00% | 6,433,612 |
| 2017-03-22 | 2017-03-20 | 83.923 | 78,699 | -417 | 0.00% | 6,604,638 |
| 2017-03-13 | 2017-03-09 | 84.881 | 79,116 | +1,253 | 0.00% | 6,715,407 |
| 2017-03-10 | 2017-03-08 | 84.162 | 77,863 | +334 | 0.00% | 6,553,122 |
| 2017-03-08 | 2017-03-06 | 85.359 | 77,529 | -8,353 | 0.00% | 6,617,828 |
| 2017-03-07 | 2017-03-03 | 84.102 | 85,882 | +8,353 | 0.00% | 7,222,878 |
| 2017-03-06 | 2017-03-02 | 85.599 | 77,529 | -4,177 | 0.00% | 6,636,392 |
| 2017-03-01 | 2017-02-27 | 85.180 | 81,706 | +4,177 | 0.00% | 6,959,702 |
| 2017-02-22 | 2017-02-20 | 88.532 | 77,529 | +7,946 | 0.00% | 6,863,793 |
| 2017-02-20 | 2017-02-16 | 94.338 | 69,583 | -8,353 | 0.00% | 6,564,341 |
| 2017-02-09 | 2017-02-07 | 92.303 | 77,936 | +8,353 | 0.00% | 7,193,732 |
| 2017-02-03 | 2017-02-01 | 90.807 | 69,583 | +4,176 | 0.00% | 6,318,595 |
| 2017-02-02 | 2017-01-27 | 92.303 | 65,407 | +4,177 | 0.00% | 6,037,267 |
| 2017-01-26 | 2017-01-24 | 86.916 | 61,230 | -8,353 | 0.00% | 5,321,851 |
| 2017-01-16 | 2017-01-12 | 79.613 | 69,583 | -835 | 0.00% | 5,539,704 |
| 2017-01-10 | 2017-01-06 | 79.014 | 70,418 | -836 | 0.00% | 5,564,029 |
| 2017-01-06 | 2017-01-04 | 77.877 | 71,254 | -8,353 | 0.00% | 5,549,046 |
| 2016-12-22 | 2016-12-20 | 76.380 | 79,607 | +8,353 | 0.00% | 6,080,422 |
| 2016-12-09 | 2016-12-07 | 78.236 | 71,254 | -9,188 | 0.00% | 5,574,638 |
| 2016-12-06 | 2016-12-02 | 74.944 | 80,442 | -8,353 | 0.00% | 6,028,635 |
| 2016-11-30 | 2016-11-28 | 73.507 | 88,795 | +8,353 | 0.00% | 6,527,076 |
| 2016-11-24 | 2016-11-22 | 74.345 | 80,442 | -8,353 | 0.00% | 5,980,483 |
| 2016-11-23 | 2016-11-21 | 72.310 | 88,795 | +9,188 | 0.00% | 6,420,772 |
| 2016-11-17 | 2016-11-15 | 73.268 | 79,607 | +836 | 0.00% | 5,832,631 |
| 2016-11-16 | 2016-11-14 | 73.627 | 78,771 | +8,353 | 0.00% | 5,799,670 |
| 2016-11-14 | 2016-11-10 | 76.440 | 70,418 | -17,542 | 0.00% | 5,382,777 |
| 2016-11-11 | 2016-11-09 | 72.549 | 87,960 | +9,189 | 0.00% | 6,381,454 |
| 2016-11-07 | 2016-11-03 | 73.747 | 78,771 | +835 | 0.00% | 5,809,100 |
| 2016-11-04 | 2016-11-02 | 75.004 | 77,936 | +8,353 | 0.00% | 5,845,491 |
| 2016-11-03 | 2016-11-01 | 80.750 | 69,583 | -8,353 | 0.00% | 5,618,843 |
| 2016-10-28 | 2016-10-26 | 79.014 | 77,936 | +8,353 | 0.00% | 6,158,059 |
| 2016-10-27 | 2016-10-25 | 80.092 | 69,583 | -8,353 | 0.00% | 5,573,026 |
| 2016-10-26 | 2016-10-24 | 80.271 | 77,936 | -835 | 0.00% | 6,256,028 |
| 2016-10-25 | 2016-10-20 | 77.997 | 78,771 | -8,353 | 0.00% | 6,143,878 |
| 2016-10-20 | 2016-10-18 | 75.542 | 87,124 | -5,012 | 0.00% | 6,581,562 |
| 2016-10-18 | 2016-10-14 | 73.866 | 92,136 | +5,012 | 0.00% | 6,805,755 |
| 2016-10-17 | 2016-10-13 | 73.447 | 87,124 | +9,188 | 0.00% | 6,399,030 |
| 2016-10-12 | 2016-10-07 | 76.680 | 77,936 | +8,353 | 0.00% | 5,976,116 |
| 2016-10-11 | 2016-10-06 | 77.937 | 69,583 | -8,353 | 0.00% | 5,423,079 |
| 2016-10-05 | 2016-10-03 | 75.602 | 77,936 | -5,012 | 0.00% | 5,892,143 |
| 2016-10-04 | 2016-09-30 | 74.645 | 82,948 | +5,012 | 0.00% | 6,191,618 |
| 2016-10-03 | 2016-09-29 | 76.081 | 77,936 | -5,012 | 0.00% | 5,929,464 |
| 2016-09-30 | 2016-09-28 | 74.764 | 82,948 | +13,365 | 0.00% | 6,201,549 |
| 2016-09-27 | 2016-09-23 | 76.979 | 69,583 | -8,353 | 0.00% | 5,356,436 |
| 2016-09-26 | 2016-09-22 | 77.159 | 77,936 | -5,012 | 0.00% | 6,013,438 |
| 2016-09-21 | 2016-09-19 | 75.483 | 82,948 | -1,253 | 0.00% | 6,261,131 |
| 2016-09-19 | 2016-09-14 | 75.423 | 84,201 | +5,012 | 0.00% | 6,350,671 |
| 2016-09-13 | 2016-09-09 | 79.373 | 79,189 | +8,353 | 0.00% | 6,285,505 |
| 2016-09-07 | 2016-09-05 | 80.810 | 70,836 | -8,353 | 0.00% | 5,724,263 |
| 2016-09-05 | 2016-09-01 | 79.134 | 79,189 | -8,854 | 0.00% | 6,266,544 |
| 2016-09-02 | 2016-08-31 | 77.578 | 88,043 | -5,429 | 0.00% | 6,830,172 |
| 2016-09-01 | 2016-08-30 | 76.680 | 93,472 | +835 | 0.00% | 7,167,414 |
| 2016-08-30 | 2016-08-26 | 76.261 | 92,637 | +5,012 | 0.00% | 7,064,570 |
| 2016-08-26 | 2016-08-24 | 76.680 | 87,625 | -836 | 0.00% | 6,719,067 |
| 2016-08-25 | 2016-08-23 | 76.560 | 88,461 | +836 | 0.00% | 6,772,581 |
| 2016-08-17 | 2016-08-15 | 78.835 | 87,625 | +8,352 | 0.00% | 6,907,893 |
| 2016-08-15 | 2016-08-11 | 79.014 | 79,273 | +8,353 | 0.00% | 6,263,701 |
| 2016-08-12 | 2016-08-10 | 80.211 | 70,920 | -17,207 | 0.00% | 5,688,599 |
| 2016-08-09 | 2016-08-05 | 77.997 | 88,127 | +23,389 | 0.00% | 6,873,615 |
| 2016-08-08 | 2016-08-04 | 76.680 | 64,738 | -18,377 | 0.00% | 4,964,096 |
| 2016-08-05 | 2016-08-03 | 73.866 | 83,115 | +1,253 | 0.00% | 6,139,406 |
| 2016-08-03 | 2016-07-29 | 74.046 | 81,862 | +835 | 0.00% | 6,061,552 |
| 2016-08-01 | 2016-07-28 | 76.380 | 81,027 | +8,353 | 0.00% | 6,188,882 |
| 2016-07-26 | 2016-07-22 | 75.183 | 72,674 | +836 | 0.00% | 5,463,872 |
| 2016-07-15 | 2016-07-13 | 74.704 | 71,838 | -8,353 | 0.00% | 5,366,617 |
| 2016-07-11 | 2016-07-07 | 68.898 | 80,191 | -836 | 0.00% | 5,525,006 |
| 2016-07-08 | 2016-07-06 | 68.060 | 81,027 | +836 | 0.00% | 5,514,702 |
| 2016-07-05 | 2016-06-30 | 68.719 | 80,191 | -5,012 | 0.00% | 5,510,605 |
| 2016-07-04 | 2016-06-29 | 68.240 | 85,203 | +3,341 | 0.00% | 5,814,221 |
| 2016-06-30 | 2016-06-28 | 66.983 | 81,862 | +835 | 0.00% | 5,483,328 |
| 2016-06-29 | 2016-06-27 | 68.419 | 81,027 | -3,341 | 0.00% | 5,543,803 |
| 2016-06-28 | 2016-06-24 | 69.138 | 84,368 | +21,384 | 0.00% | 5,832,994 |
| 2016-06-27 | 2016-06-23 | 76.380 | 62,984 | +7,100 | 0.00% | 4,810,749 |
| 2016-06-23 | 2016-06-21 | 75.303 | 55,884 | -836 | 0.00% | 4,208,234 |
| 2016-06-22 | 2016-06-20 | 73.747 | 56,720 | -18,376 | 0.00% | 4,182,912 |
| 2016-06-15 | 2016-06-13 | 67.821 | 75,096 | +835 | 0.00% | 5,093,057 |
| 2016-06-10 | 2016-06-07 | 73.747 | 74,261 | -835 | 0.00% | 5,476,503 |
| 2016-06-03 | 2016-06-01 | 71.053 | 75,096 | +835 | 0.00% | 5,335,797 |
| 2016-06-02 | 2016-05-31 | 73.807 | 74,261 | +418 | 0.00% | 5,480,948 |
| 2016-05-30 | 2016-05-26 | 74.285 | 73,843 | -1,671 | 0.00% | 5,485,458 |
| 2016-05-27 | 2016-05-25 | 73.627 | 75,514 | -8,353 | 0.00% | 5,559,867 |
| 2016-05-23 | 2016-05-19 | 71.053 | 83,867 | -835 | 0.00% | 5,959,003 |
| 2016-05-16 | 2016-05-12 | 66.085 | 84,702 | +835 | 0.00% | 5,597,506 |
| 2016-05-13 | 2016-05-11 | 65.366 | 83,867 | +418 | 0.00% | 5,482,082 |
| 2016-05-09 | 2016-05-05 | 69.257 | 83,449 | +835 | 0.00% | 5,779,447 |
| 2016-05-06 | 2016-05-04 | 71.592 | 82,614 | +8,687 | 0.00% | 5,914,481 |
| 2016-05-04 | 2016-04-29 | 76.201 | 73,927 | +836 | 0.00% | 5,633,305 |
| 2016-04-29 | 2016-04-27 | 75.064 | 73,091 | -19,212 | 0.00% | 5,486,473 |
| 2016-04-28 | 2016-04-26 | 71.113 | 92,303 | +9,188 | 0.00% | 6,563,932 |
| 2016-04-27 | 2016-04-25 | 72.250 | 83,115 | +6,682 | 0.00% | 6,005,076 |
| 2016-04-26 | 2016-04-22 | 73.567 | 76,433 | +836 | 0.00% | 5,622,955 |
| 2016-04-25 | 2016-04-21 | 74.345 | 75,597 | -836 | 0.00% | 5,620,280 |
| 2016-04-22 | 2016-04-20 | 71.532 | 76,433 | -6,139 | 0.00% | 5,467,397 |
| 2016-04-19 | 2016-04-15 | 68.120 | 82,572 | -9,731 | 0.00% | 5,624,797 |
| 2016-04-18 | 2016-04-14 | 66.504 | 92,303 | +7,350 | 0.00% | 6,138,492 |
| 2016-04-15 | 2016-04-13 | 65.007 | 84,953 | -1,336 | 0.00% | 5,522,559 |
| 2016-04-13 | 2016-04-11 | 59.081 | 86,289 | +418 | 0.00% | 5,098,053 |
| 2016-04-08 | 2016-04-06 | 57.645 | 85,871 | +835 | 0.00% | 4,949,993 |
| 2016-04-01 | 2016-03-30 | 62.733 | 85,036 | +501 | 0.00% | 5,334,527 |
| 2016-03-31 | 2016-03-29 | 59.380 | 84,535 | +8,353 | 0.00% | 5,019,726 |
| 2016-03-30 | 2016-03-24 | 61.775 | 76,182 | -835 | 0.00% | 4,706,129 |
| 2016-03-29 | 2016-03-23 | 64.349 | 77,017 | -16,706 | 0.00% | 4,955,949 |
| 2016-03-18 | 2016-03-16 | 60.817 | 93,723 | -167 | 0.00% | 5,699,958 |
| 2016-03-17 | 2016-03-15 | 63.152 | 93,890 | -501 | 0.00% | 5,929,302 |
| 2016-03-15 | 2016-03-11 | 60.877 | 94,391 | -167 | 0.00% | 5,746,234 |
| 2016-03-14 | 2016-03-10 | 61.116 | 94,558 | -1,075 | 0.00% | 5,779,042 |
| 2016-03-11 | 2016-03-09 | 62.972 | 95,633 | -710 | 0.00% | 6,022,202 |
| 2016-03-09 | 2016-03-07 | 62.553 | 96,343 | -417 | 0.00% | 6,026,543 |
| 2016-03-08 | 2016-03-04 | 62.553 | 96,760 | -8,353 | 0.00% | 6,052,627 |
| 2016-03-07 | 2016-03-03 | 59.859 | 105,113 | -167 | 0.00% | 6,291,993 |
| 2016-03-04 | 2016-03-02 | 56.926 | 105,280 | -835 | 0.00% | 5,993,192 |
| 2016-03-03 | 2016-03-01 | 55.729 | 106,115 | -5,012 | 0.00% | 5,913,686 |
| 2016-03-02 | 2016-02-29 | 53.933 | 111,127 | -1,921 | 0.00% | 5,993,440 |
| 2016-03-01 | 2016-02-26 | 52.556 | 113,048 | -13,783 | 0.00% | 5,941,406 |
| 2016-02-29 | 2016-02-25 | 51.120 | 126,831 | +2,256 | 0.00% | 6,483,583 |
| 2016-02-26 | 2016-02-24 | 53.574 | 124,575 | +15,452 | 0.00% | 6,673,993 |
| 2016-02-25 | 2016-02-23 | 57.166 | 109,123 | -417 | 0.00% | 6,238,088 |
| 2016-02-24 | 2016-02-22 | 56.148 | 109,540 | -334 | 0.00% | 6,150,457 |
| 2016-02-23 | 2016-02-19 | 56.926 | 109,874 | +11,610 | 0.00% | 6,254,711 |
| 2016-02-22 | 2016-02-18 | 59.321 | 98,264 | -16,539 | 0.00% | 5,829,078 |
| 2016-02-19 | 2016-02-17 | 57.106 | 114,803 | +14,200 | 0.00% | 6,555,916 |
| 2016-02-18 | 2016-02-16 | 60.338 | 100,603 | -751 | 0.00% | 6,070,204 |
| 2016-02-16 | 2016-02-12 | 53.454 | 101,354 | +2,923 | 0.00% | 5,417,815 |
| 2016-02-12 | 2016-02-05 | 59.440 | 98,431 | -7,517 | 0.00% | 5,850,769 |
| 2016-02-11 | 2016-02-04 | 57.884 | 105,948 | +918 | 0.00% | 6,132,690 |
| 2016-02-05 | 2016-02-03 | 58.303 | 105,030 | +8,270 | 0.00% | 6,123,562 |
| 2016-02-04 | 2016-02-02 | 61.595 | 96,760 | +11,694 | 0.00% | 5,959,956 |
| 2016-01-29 | 2016-01-27 | 63.451 | 85,066 | -4,177 | 0.00% | 5,397,513 |
| 2016-01-28 | 2016-01-26 | 61.835 | 89,243 | +4,595 | 0.00% | 5,518,312 |
| 2016-01-27 | 2016-01-25 | 65.426 | 84,648 | -4,177 | 0.00% | 5,538,200 |
| 2016-01-25 | 2016-01-21 | 61.655 | 88,825 | -5,429 | 0.00% | 5,476,514 |
| 2016-01-22 | 2016-01-20 | 63.331 | 94,254 | +5,429 | 0.00% | 5,969,215 |
| 2016-01-20 | 2016-01-18 | 66.324 | 88,825 | +10,024 | 0.00% | 5,891,241 |
| 2016-01-15 | 2016-01-13 | 69.197 | 78,801 | -335 | 0.00% | 5,452,822 |
| 2016-01-14 | 2016-01-12 | 68.299 | 79,136 | -8,352 | 0.00% | 5,404,948 |
| 2016-01-12 | 2016-01-08 | 69.616 | 87,488 | -1,003 | 0.00% | 6,090,599 |
| 2016-01-11 | 2016-01-07 | 68.659 | 88,491 | +668 | 0.00% | 6,075,672 |
| 2016-01-08 | 2016-01-06 | 72.430 | 87,823 | +1,170 | 0.00% | 6,361,001 |
| 2016-01-07 | 2016-01-05 | 74.106 | 86,653 | -10,859 | 0.00% | 6,421,493 |
| 2016-01-06 | 2016-01-04 | 75.902 | 97,512 | +5,012 | 0.00% | 7,401,319 |
| 2016-01-05 | 2015-12-31 | 78.296 | 92,500 | -2,506 | 0.00% | 7,242,379 |
| 2016-01-04 | 2015-12-29 | 80.391 | 95,006 | -2,506 | 0.00% | 7,637,634 |
| 2015-12-29 | 2015-12-24 | 81.289 | 97,512 | -2,029 | 0.00% | 7,926,649 |
| 2015-12-28 | 2015-12-22 | 76.321 | 99,541 | +4,177 | 0.00% | 7,597,032 |
| 2015-12-23 | 2015-12-21 | 75.722 | 95,364 | +710 | 0.00% | 7,221,157 |
| 2015-12-22 | 2015-12-18 | 76.321 | 94,654 | -5,012 | 0.00% | 7,224,053 |
| 2015-12-21 | 2015-12-17 | 74.046 | 99,666 | +20,047 | 0.00% | 7,379,867 |
| 2015-12-18 | 2015-12-16 | 68.180 | 79,619 | +16,706 | 0.00% | 5,428,405 |
| 2015-12-17 | 2015-12-15 | 68.419 | 62,913 | +17,541 | 0.00% | 4,304,457 |
| 2015-12-15 | 2015-12-11 | 71.352 | 45,372 | +6,309 | 0.00% | 3,237,397 |
| 2015-12-08 | 2015-12-04 | 74.345 | 39,063 | +3,341 | 0.00% | 2,904,150 |
| 2015-12-07 | 2015-12-03 | 75.183 | 35,722 | +8,770 | 0.00% | 2,685,698 |
| 2015-12-04 | 2015-12-02 | 78.176 | 26,952 | +836 | 0.00% | 2,107,007 |
| 2015-12-02 | 2015-11-30 | 78.057 | 26,116 | +417 | 0.00% | 2,038,525 |
| 2015-12-01 | 2015-11-27 | 79.254 | 25,699 | +418 | 0.00% | 2,036,742 |
| 2015-11-30 | 2015-11-26 | 79.074 | 25,281 | -418 | 0.00% | 1,999,074 |
| 2015-11-27 | 2015-11-25 | 78.595 | 25,699 | +1,671 | 0.00% | 2,019,820 |
| 2015-11-25 | 2015-11-23 | 81.528 | 24,028 | +334 | 0.00% | 1,958,964 |
| 2015-11-17 | 2015-11-13 | 93.692 | 23,694 | +1,411 | 0.00% | 2,219,927 |
| 2015-11-09 | 2015-11-05 | 101.584 | 22,283 | +785 | 0.00% | 2,263,596 |
| 2015-11-06 | 2015-11-04 | 102.348 | 21,498 | +433 | 0.00% | 2,200,273 |
| 2015-10-19 | 2015-10-15 | 112.786 | 21,065 | +11 | 0.00% | 2,375,842 |
| 2015-10-15 | 2015-10-13 | 112.022 | 21,054 | -2,356 | 0.00% | 2,358,521 |
| 2015-10-02 | 2015-09-29 | 92.737 | 23,410 | +392 | 0.00% | 2,170,968 |
| 2015-09-30 | 2015-09-25 | 99.484 | 23,018 | -7,855 | 0.00% | 2,289,913 |
| 2015-09-29 | 2015-09-24 | 100.438 | 30,873 | +7,855 | 0.00% | 3,100,832 |
| 2015-09-22 | 2015-09-18 | 113.805 | 23,018 | +2,357 | 0.00% | 2,619,555 |
| 2015-09-15 | 2015-09-11 | 109.286 | 20,661 | +1,021 | 0.00% | 2,257,949 |
| 2015-09-07 | 2015-09-02 | 109.031 | 19,640 | +157 | 0.00% | 2,141,368 |
| 2015-09-01 | 2015-08-28 | 115.587 | 19,483 | +982 | 0.00% | 2,251,978 |
| 2015-08-28 | 2015-08-26 | 112.723 | 18,501 | +236 | 0.00% | 2,085,481 |
| 2015-08-26 | 2015-08-24 | 116.605 | 18,265 | -786 | 0.00% | 2,129,794 |
| 2015-08-12 | 2015-08-10 | 141.970 | 19,051 | +193 | 0.00% | 2,704,676 |
| 2015-06-19 | 2015-06-17 | 158.045 | 18,858 | +155 | 0.00% | 2,980,409 |
| 2015-06-15 | 2015-06-11 | 164.346 | 18,703 | -3,344 | 0.00% | 3,073,764 |
| 2015-06-12 | 2015-06-10 | 162.160 | 22,047 | -388 | 0.00% | 3,575,139 |
| 2015-06-11 | 2015-06-09 | 156.116 | 22,435 | +1,555 | 0.00% | 3,502,460 |
| 2015-06-10 | 2015-06-08 | 157.530 | 20,880 | +1,555 | 0.00% | 3,289,236 |
| 2015-05-28 | 2015-05-26 | 162.803 | 19,325 | -78 | 0.00% | 3,146,166 |
| 2015-05-14 | 2015-05-12 | 160.874 | 19,403 | +290 | 0.00% | 3,121,437 |
| 2015-05-13 | 2015-05-11 | 161.003 | 19,113 | -1,555 | 0.00% | 3,077,241 |
| 2015-05-11 | 2015-05-07 | 157.273 | 20,668 | +1,555 | 0.00% | 3,250,523 |
| 2015-05-07 | 2015-05-05 | 160.488 | 19,113 | +78 | 0.00% | 3,067,410 |
| 2015-05-04 | 2015-04-29 | 165.761 | 19,035 | -2,138 | 0.00% | 3,155,253 |
| 2015-04-17 | 2015-04-15 | 158.559 | 21,173 | -778 | 0.00% | 3,357,174 |
| 2015-04-10 | 2015-04-08 | 162.288 | 21,951 | +117 | 0.00% | 3,562,395 |
| 2015-04-02 | 2015-03-31 | 164.089 | 21,834 | -1,167 | 0.00% | 3,582,716 |
| 2015-03-26 | 2015-03-24 | 166.789 | 23,001 | +933 | 0.00% | 3,836,322 |
| 2015-03-23 | 2015-03-19 | 154.316 | 22,068 | -1,944 | 0.00% | 3,405,435 |
| 2015-03-20 | 2015-03-18 | 146.343 | 24,012 | -1,555 | 0.00% | 3,513,978 |
| 2015-03-19 | 2015-03-17 | 142.870 | 25,567 | +1,555 | 0.00% | 3,652,769 |
| 2015-03-11 | 2015-03-09 | 162.271 | 24,012 | +873 | 0.00% | 3,896,462 |
| 2015-03-09 | 2015-03-05 | 161.471 | 23,139 | -3,896 | 0.00% | 3,736,272 |
| 2015-03-06 | 2015-03-04 | 155.332 | 27,035 | +1,498 | 0.00% | 4,199,407 |
| 2015-03-04 | 2015-03-02 | 158.135 | 25,537 | -1,498 | 0.00% | 4,038,284 |
| 2015-03-03 | 2015-02-27 | 154.798 | 27,035 | -5,246 | 0.00% | 4,184,976 |
| 2015-02-27 | 2015-02-25 | 151.195 | 32,281 | -2,248 | 0.00% | 4,880,738 |
| 2015-02-26 | 2015-02-24 | 148.260 | 34,529 | +3,747 | 0.00% | 5,119,254 |
| 2015-02-06 | 2015-02-04 | 144.523 | 30,782 | -1,499 | 0.00% | 4,448,708 |
| 2015-02-04 | 2015-02-02 | 138.384 | 32,281 | +749 | 0.00% | 4,467,189 |
| 2015-02-03 | 2015-01-30 | 139.986 | 31,532 | +1,499 | 0.00% | 4,414,033 |
| 2015-02-02 | 2015-01-29 | 142.121 | 30,033 | +1,499 | 0.00% | 4,268,319 |
| 2015-01-26 | 2015-01-22 | 146.658 | 28,534 | -1,499 | 0.00% | 4,184,744 |
| 2015-01-22 | 2015-01-20 | 142.521 | 30,033 | -1,499 | 0.00% | 4,280,343 |
| 2015-01-21 | 2015-01-19 | 140.119 | 31,532 | -374 | 0.00% | 4,418,241 |
| 2015-01-20 | 2015-01-16 | 140.253 | 31,906 | -375 | 0.00% | 4,474,903 |
| 2015-01-19 | 2015-01-15 | 139.986 | 32,281 | +2,248 | 0.00% | 4,518,883 |
| 2015-01-15 | 2015-01-13 | 144.923 | 30,033 | +375 | 0.00% | 4,352,483 |
| 2014-12-23 | 2014-12-19 | 149.461 | 29,658 | +749 | 0.00% | 4,432,701 |
| 2014-12-18 | 2014-12-16 | 146.124 | 28,909 | +225 | 0.00% | 4,224,310 |
| 2014-12-12 | 2014-12-10 | 152.663 | 28,684 | -337 | 0.00% | 4,378,994 |
| 2014-12-10 | 2014-12-08 | 156.934 | 29,021 | -750 | 0.00% | 4,554,370 |
| 2014-12-05 | 2014-12-03 | 152.129 | 29,771 | -2,248 | 0.00% | 4,529,047 |
| 2014-12-04 | 2014-12-02 | 150.528 | 32,019 | +375 | 0.00% | 4,819,760 |
| 2014-11-28 | 2014-11-26 | 153.597 | 31,644 | +150 | 0.00% | 4,860,437 |
| 2014-11-24 | 2014-11-20 | 148.927 | 31,494 | +1,124 | 0.00% | 4,690,300 |
| 2014-11-21 | 2014-11-19 | 149.194 | 30,370 | -150 | 0.00% | 4,531,012 |
| 2014-11-19 | 2014-11-17 | 154.532 | 30,520 | +1,499 | 0.00% | 4,716,303 |
| 2014-11-18 | 2014-11-14 | 156.533 | 29,021 | -1,124 | 0.00% | 4,542,751 |
| 2014-11-17 | 2014-11-13 | 155.065 | 30,145 | +224 | 0.00% | 4,674,444 |
| 2014-11-13 | 2014-11-11 | 154.798 | 29,921 | +1,499 | 0.00% | 4,631,724 |
| 2014-11-12 | 2014-11-10 | 155.332 | 28,422 | +1,874 | 0.00% | 4,414,852 |
| 2014-11-11 | 2014-11-07 | 157.868 | 26,548 | -1,499 | 0.00% | 4,191,072 |
| 2014-11-10 | 2014-11-06 | 155.999 | 28,047 | +1,873 | 0.00% | 4,375,317 |
| 2014-11-07 | 2014-11-05 | 157.734 | 26,174 | +1,874 | 0.00% | 4,128,537 |
| 2014-11-06 | 2014-11-04 | 161.204 | 24,300 | -1,274 | 0.00% | 3,917,255 |
| 2014-11-05 | 2014-11-03 | 156.400 | 25,574 | +1,499 | 0.00% | 3,999,768 |
| 2014-11-04 | 2014-10-31 | 160.136 | 24,075 | +2,023 | 0.00% | 3,855,282 |
| 2014-11-03 | 2014-10-30 | 165.741 | 22,052 | +374 | 0.00% | 3,654,922 |
| 2014-10-31 | 2014-10-29 | 168.944 | 21,678 | +5,134 | 0.00% | 3,662,364 |
| 2014-10-30 | 2014-10-28 | 175.216 | 16,544 | +1,948 | 0.00% | 2,898,770 |
| 2014-10-20 | 2014-10-16 | 177.885 | 14,596 | +764 | 0.00% | 2,596,406 |
| 2014-10-15 | 2014-10-13 | 183.089 | 13,832 | +300 | 0.00% | 2,532,490 |
| 2014-10-10 | 2014-10-08 | 186.959 | 13,532 | +375 | 0.00% | 2,529,931 |
| 2014-10-08 | 2014-10-06 | 185.758 | 13,157 | +374 | 0.00% | 2,444,020 |
| 2014-10-07 | 2014-10-03 | 188.160 | 12,783 | +300 | 0.00% | 2,405,251 |
| 2014-09-30 | 2014-09-26 | 200.037 | 12,483 | +1,349 | 0.00% | 2,497,061 |
| 2014-09-01 | 2014-08-28 | 210.980 | 11,134 | -300 | 0.00% | 2,349,047 |
| 2014-08-20 | 2014-08-18 | 211.647 | 11,434 | -150 | 0.00% | 2,419,970 |
| 2014-08-19 | 2014-08-15 | 211.380 | 11,584 | -75 | 0.00% | 2,448,625 |
| 2014-08-14 | 2014-08-12 | 215.602 | 11,659 | +225 | 0.00% | 2,513,708 |
| 2014-08-13 | 2014-08-11 | 215.602 | 11,434 | +160 | 0.00% | 2,465,197 |
| 2014-08-11 | 2014-08-07 | 215.332 | 11,274 | +296 | 0.00% | 2,427,649 |
| 2014-08-01 | 2014-07-30 | 221.693 | 10,978 | +148 | 0.00% | 2,433,743 |
| 2014-05-28 | 2014-05-26 | 236.716 | 10,830 | -3,695 | 0.00% | 2,563,634 |
| 2014-05-22 | 2014-05-20 | 234.956 | 14,525 | -738 | 0.00% | 3,412,743 |
| 2014-05-21 | 2014-05-19 | 233.874 | 15,263 | -296 | 0.00% | 3,569,615 |
| 2014-05-14 | 2014-05-12 | 228.460 | 15,559 | +143 | 0.00% | 3,554,609 |
| 2014-05-05 | 2014-04-30 | 229.272 | 15,416 | -295 | 0.00% | 3,534,458 |
| 2014-05-02 | 2014-04-29 | 228.731 | 15,711 | -370 | 0.00% | 3,593,587 |
| 2014-04-17 | 2014-04-15 | 234.415 | 16,081 | -295 | 0.00% | 3,769,629 |
| 2014-04-15 | 2014-04-11 | 232.520 | 16,376 | -296 | 0.00% | 3,807,752 |
| 2014-04-14 | 2014-04-10 | 232.791 | 16,672 | -147 | 0.00% | 3,881,091 |
| 2014-04-11 | 2014-04-09 | 231.708 | 16,819 | -592 | 0.00% | 3,897,101 |
| 2014-04-09 | 2014-04-07 | 220.610 | 17,411 | -591 | 0.00% | 3,841,042 |
| 2014-03-31 | 2014-03-27 | 214.520 | 18,002 | -295 | 0.00% | 3,861,782 |
| 2014-03-26 | 2014-03-24 | 207.482 | 18,297 | +1,478 | 0.00% | 3,796,293 |
| 2014-03-24 | 2014-03-20 | 205.858 | 16,819 | +295 | 0.00% | 3,462,319 |
| 2014-03-21 | 2014-03-19 | 210.189 | 16,524 | +2,586 | 0.00% | 3,473,156 |
| 2014-03-14 | 2014-03-12 | 212.760 | 13,938 | +739 | 0.00% | 2,965,451 |
| 2014-03-12 | 2014-03-10 | 227.209 | 13,199 | -1,078 | 0.00% | 2,998,932 |
| 2014-03-10 | 2014-03-06 | 225.818 | 14,277 | +1,438 | 0.00% | 3,223,999 |
| 2014-03-04 | 2014-02-28 | 228.183 | 12,839 | +144 | 0.00% | 2,929,641 |
| 2014-02-25 | 2014-02-21 | 236.670 | 12,695 | -360 | 0.00% | 3,004,529 |
| 2014-02-24 | 2014-02-20 | 234.166 | 13,055 | -2,156 | 0.00% | 3,057,035 |
| 2014-02-17 | 2014-02-13 | 230.827 | 15,211 | -144 | 0.00% | 3,511,103 |
| 2014-02-13 | 2014-02-11 | 221.226 | 15,355 | +144 | 0.00% | 3,396,928 |
| 2014-02-06 | 2014-02-04 | 216.774 | 15,211 | +287 | 0.00% | 3,297,347 |
| 2014-02-05 | 2014-01-30 | 229.574 | 14,924 | +288 | 0.00% | 3,426,167 |
| 2014-01-29 | 2014-01-27 | 232.218 | 14,636 | +287 | 0.00% | 3,398,741 |
| 2014-01-28 | 2014-01-24 | 240.427 | 14,349 | -359 | 0.00% | 3,449,886 |
| 2014-01-22 | 2014-01-20 | 235.140 | 14,708 | -216 | 0.00% | 3,458,436 |
| 2013-12-23 | 2013-12-19 | 233.470 | 14,924 | -10,780 | 0.00% | 3,484,308 |
| 2013-12-19 | 2013-12-17 | 229.435 | 25,704 | -719 | 0.00% | 5,897,402 |
| 2013-12-13 | 2013-12-11 | 228.461 | 26,423 | +719 | 0.00% | 6,036,631 |
| 2013-12-12 | 2013-12-10 | 233.331 | 25,704 | +3,881 | 0.00% | 5,997,540 |
| 2013-12-11 | 2013-12-09 | 235.140 | 21,823 | -3,594 | 0.00% | 5,131,455 |
| 2013-12-10 | 2013-12-06 | 235.418 | 25,417 | +3,989 | 0.00% | 5,983,620 |
| 2013-12-09 | 2013-12-05 | 242.236 | 21,428 | +719 | 0.00% | 5,190,627 |
| 2013-11-04 | 2013-10-31 | 259.489 | 20,709 | +4,204 | 0.00% | 5,373,749 |
| 2013-11-01 | 2013-10-30 | 265.193 | 16,505 | -611 | 0.00% | 4,377,013 |
| 2013-10-30 | 2013-10-28 | 265.054 | 17,116 | -287 | 0.00% | 4,536,664 |
| 2013-10-29 | 2013-10-25 | 264.497 | 17,403 | -288 | 0.00% | 4,603,049 |
| 2013-10-17 | 2013-10-15 | 252.532 | 17,691 | +16 | 0.00% | 4,467,539 |
| 2013-10-08 | 2013-10-04 | 252.114 | 17,675 | +288 | 0.00% | 4,456,121 |
| 2013-09-24 | 2013-09-19 | 272.985 | 17,387 | -755 | 0.00% | 4,746,386 |
| 2013-09-16 | 2013-09-12 | 258.375 | 18,142 | -287 | 0.00% | 4,687,448 |
| 2013-08-30 | 2013-08-28 | 241.679 | 18,429 | +287 | 0.00% | 4,453,905 |
| 2013-08-29 | 2013-08-27 | 245.992 | 18,142 | +288 | 0.00% | 4,462,794 |
| 2013-08-21 | 2013-08-19 | 259.628 | 17,854 | -288 | 0.00% | 4,635,393 |
| 2013-08-19 | 2013-08-15 | 262.967 | 18,142 | -287 | 0.00% | 4,770,747 |
| 2013-08-15 | 2013-08-12 | 269.296 | 18,429 | +214 | 0.00% | 4,962,858 |
| 2013-08-12 | 2013-08-08 | 268.874 | 18,215 | -503 | 0.00% | 4,897,536 |
| 2013-08-09 | 2013-08-07 | 263.947 | 18,718 | -3,907 | 0.00% | 4,940,556 |
| 2013-08-08 | 2013-08-06 | 257.330 | 22,625 | -711 | 0.00% | 5,822,103 |
| 2013-07-25 | 2013-07-23 | 255.219 | 23,336 | +284 | 0.00% | 5,955,789 |
| 2013-07-15 | 2013-07-11 | 250.151 | 23,052 | -2,131 | 0.00% | 5,766,484 |
| 2013-07-09 | 2013-07-05 | 246.913 | 25,183 | -284 | 0.00% | 6,218,020 |
| 2013-07-03 | 2013-06-28 | 240.016 | 25,467 | +213 | 0.00% | 6,112,477 |
| 2013-07-02 | 2013-06-27 | 238.889 | 25,254 | +213 | 0.00% | 6,032,913 |
| 2013-06-27 | 2013-06-25 | 238.045 | 25,041 | +356 | 0.00% | 5,960,880 |
| 2013-06-21 | 2013-06-19 | 249.588 | 24,685 | -356 | 0.00% | 6,161,081 |
| 2013-06-17 | 2013-06-13 | 245.787 | 25,041 | +356 | 0.00% | 6,154,758 |
| 2013-06-05 | 2013-06-03 | 256.345 | 24,685 | +2,131 | 0.00% | 6,327,879 |
| 2013-06-04 | 2013-05-31 | 259.301 | 22,554 | -2,131 | 0.00% | 5,848,282 |
| 2013-05-27 | 2013-05-23 | 258.738 | 24,685 | +888 | 0.00% | 6,386,953 |
| 2013-05-22 | 2013-05-20 | 267.044 | 23,797 | -711 | 0.00% | 6,354,840 |
| 2013-05-16 | 2013-05-14 | 260.568 | 24,508 | -710 | 0.00% | 6,386,007 |
| 2013-05-15 | 2013-05-13 | 254.515 | 25,218 | +3,552 | 0.00% | 6,418,361 |
| 2013-05-14 | 2013-05-10 | 267.325 | 21,666 | +446 | 0.00% | 5,791,870 |
| 2013-05-10 | 2013-05-08 | 272.956 | 21,220 | +7,672 | 0.00% | 5,792,129 |
| 2013-05-08 | 2013-05-06 | 281.825 | 13,548 | -3,552 | 0.00% | 3,818,162 |
| 2013-04-16 | 2013-04-12 | 273.519 | 17,100 | +3,552 | 0.00% | 4,677,179 |
| 2013-03-13 | 2013-03-11 | 301.030 | 13,548 | +838 | 0.00% | 4,078,361 |
| 2013-03-11 | 2013-03-07 | 301.318 | 12,710 | +208 | 0.00% | 3,829,752 |
| 2013-02-22 | 2013-02-20 | 304.193 | 12,502 | -347 | 0.00% | 3,803,023 |
| 2013-01-14 | 2013-01-10 | 298.443 | 12,849 | -557 | 0.00% | 3,834,692 |
| 2013-01-04 | 2013-01-02 | 288.667 | 13,406 | -278 | 0.00% | 3,869,873 |
| 2012-12-28 | 2012-12-24 | 282.629 | 13,684 | -557 | 0.00% | 3,867,500 |
| 2012-12-27 | 2012-12-20 | 281.048 | 14,241 | -278 | 0.00% | 4,002,405 |
| 2012-12-21 | 2012-12-19 | 272.710 | 14,519 | -278 | 0.00% | 3,959,477 |
| 2012-12-20 | 2012-12-18 | 269.691 | 14,797 | -70 | 0.00% | 3,990,619 |
| 2012-12-11 | 2012-12-07 | 267.103 | 14,867 | -1,391 | 0.00% | 3,971,027 |
| 2012-12-07 | 2012-12-05 | 263.509 | 16,258 | -2,087 | 0.00% | 4,284,137 |
| 2012-12-03 | 2012-11-29 | 258.047 | 18,345 | -3,478 | 0.00% | 4,733,866 |
| 2012-11-23 | 2012-11-21 | 257.184 | 21,823 | -278 | 0.00% | 5,612,529 |
| 2012-11-16 | 2012-11-14 | 257.472 | 22,101 | -278 | 0.00% | 5,690,380 |
| 2012-11-12 | 2012-11-08 | 259.340 | 22,379 | +6,504 | 0.00% | 5,803,781 |
| 2012-11-09 | 2012-11-07 | 263.509 | 15,875 | +452 | 0.00% | 4,183,213 |
| 2012-10-17 | 2012-10-15 | 257.759 | 15,423 | -6,956 | 0.00% | 3,975,419 |
| 2012-10-11 | 2012-10-09 | 250.571 | 22,379 | +117 | 0.00% | 5,607,533 |
| 2012-10-10 | 2012-10-08 | 253.303 | 22,262 | +3,478 | 0.00% | 5,639,023 |
| 2012-10-09 | 2012-10-05 | 257.328 | 18,784 | -6,956 | 0.00% | 4,833,647 |
| 2012-10-05 | 2012-10-03 | 253.303 | 25,740 | +10,434 | 0.00% | 6,520,010 |
| 2012-10-03 | 2012-09-27 | 256.322 | 15,306 | -696 | 0.00% | 3,923,258 |
| 2012-09-28 | 2012-09-26 | 259.340 | 16,002 | +70 | 0.00% | 4,149,966 |
| 2012-09-19 | 2012-09-17 | 273.716 | 15,932 | -279 | 0.00% | 4,360,849 |
| 2012-09-18 | 2012-09-14 | 267.822 | 16,211 | -278 | 0.00% | 4,341,666 |
| 2012-09-14 | 2012-09-12 | 255.459 | 16,489 | -3,756 | 0.00% | 4,212,263 |
| 2012-09-11 | 2012-09-07 | 250.571 | 20,245 | -278 | 0.00% | 5,072,814 |
| 2012-09-10 | 2012-09-06 | 245.252 | 20,523 | -279 | 0.00% | 5,033,310 |
| 2012-08-30 | 2012-08-28 | 249.421 | 20,802 | -278 | 0.00% | 5,188,459 |
| 2012-08-24 | 2012-08-22 | 248.559 | 21,080 | -139 | 0.00% | 5,239,615 |
| 2012-08-21 | 2012-08-17 | 249.852 | 21,219 | -278 | 0.00% | 5,301,618 |
| 2012-08-17 | 2012-08-15 | 246.833 | 21,497 | -3,756 | 0.00% | 5,306,179 |
| 2012-08-14 | 2012-08-10 | 235.189 | 25,253 | +278 | 0.00% | 5,939,229 |
| 2012-08-13 | 2012-08-09 | 238.783 | 24,975 | -70 | 0.00% | 5,963,606 |
| 2012-08-10 | 2012-08-08 | 229.007 | 25,045 | +139 | 0.00% | 5,735,491 |
| 2012-08-09 | 2012-08-07 | 233.233 | 24,906 | +7,861 | 0.00% | 5,808,909 |
| 2012-08-08 | 2012-08-06 | 274.024 | 17,045 | -3,482 | 0.00% | 4,670,733 |
| 2012-08-03 | 2012-08-01 | 266.157 | 20,527 | +3,432 | 0.00% | 5,463,404 |
| 2012-08-01 | 2012-07-30 | 265.720 | 17,095 | -3,707 | 0.00% | 4,542,482 |
| 2012-07-31 | 2012-07-27 | 259.456 | 20,802 | -3,656 | 0.00% | 5,397,197 |
| 2012-07-25 | 2012-07-23 | 257.125 | 24,458 | +3,432 | 0.00% | 6,288,758 |
| 2012-07-23 | 2012-07-19 | 263.972 | 21,026 | -3,707 | 0.00% | 5,550,270 |
| 2012-07-18 | 2012-07-16 | 258.436 | 24,733 | -3,707 | 0.00% | 6,391,896 |
| 2012-07-06 | 2012-07-04 | 252.900 | 28,440 | +3,158 | 0.00% | 7,192,479 |
| 2012-07-05 | 2012-07-03 | 253.920 | 25,282 | -3,707 | 0.00% | 6,419,602 |
| 2012-07-04 | 2012-06-29 | 247.364 | 28,989 | -3,432 | 0.00% | 7,170,842 |
| 2012-06-27 | 2012-06-25 | 241.974 | 32,421 | +3,432 | 0.00% | 7,845,042 |
| 2012-06-26 | 2012-06-22 | 247.219 | 28,989 | +3,432 | 0.00% | 7,166,619 |
| 2012-06-22 | 2012-06-20 | 253.191 | 25,557 | -7,756 | 0.00% | 6,470,814 |
| 2012-06-21 | 2012-06-19 | 245.762 | 33,313 | +6,864 | 0.00% | 8,187,062 |
| 2012-06-20 | 2012-06-18 | 248.675 | 26,449 | -6,864 | 0.00% | 6,577,215 |
| 2012-06-13 | 2012-06-11 | 245.033 | 33,313 | -275 | 0.00% | 8,162,797 |
| 2012-06-07 | 2012-06-05 | 226.386 | 33,588 | +343 | 0.00% | 7,603,865 |
| 2012-06-04 | 2012-05-31 | 229.883 | 33,245 | +275 | 0.00% | 7,642,450 |
| 2012-06-01 | 2012-05-30 | 233.962 | 32,970 | +412 | 0.00% | 7,713,718 |
| 2012-05-31 | 2012-05-29 | 238.915 | 32,558 | +274 | 0.00% | 7,778,589 |
| 2012-05-23 | 2012-05-21 | 232.359 | 32,284 | +275 | 0.00% | 7,501,486 |
| 2012-05-22 | 2012-05-18 | 234.981 | 32,009 | -172 | 0.00% | 7,521,522 |
| 2012-05-18 | 2012-05-16 | 242.703 | 32,181 | +481 | 0.00% | 7,810,409 |
| 2012-05-16 | 2012-05-14 | 246.636 | 31,700 | +137 | 0.00% | 7,818,357 |
| 2012-05-15 | 2012-05-11 | 248.530 | 31,563 | +492 | 0.00% | 7,844,343 |
| 2012-05-14 | 2012-05-10 | 252.026 | 31,071 | +275 | 0.00% | 7,830,700 |
| 2012-05-11 | 2012-05-09 | 253.628 | 30,796 | +343 | 0.00% | 7,810,743 |
| 2012-05-09 | 2012-05-07 | 261.350 | 30,453 | +206 | 0.00% | 7,958,877 |
| 2012-05-08 | 2012-05-04 | 265.866 | 30,247 | +274 | 0.00% | 8,041,636 |
| 2012-05-07 | 2012-05-03 | 268.779 | 29,973 | +3,707 | 0.00% | 8,056,118 |
| 2012-05-04 | 2012-05-02 | 272.275 | 26,266 | +549 | 0.00% | 7,151,588 |
| 2012-04-11 | 2012-04-05 | 277.520 | 25,717 | +3,433 | 0.00% | 7,136,981 |
| 2012-04-02 | 2012-03-29 | 284.658 | 22,284 | +3,432 | 0.00% | 6,343,325 |
| 2012-03-29 | 2012-03-27 | 290.777 | 18,852 | -3,432 | 0.00% | 5,481,725 |
| 2012-03-28 | 2012-03-26 | 285.678 | 22,284 | +343 | 0.00% | 6,366,049 |
| 2012-03-23 | 2012-03-21 | 291.651 | 21,941 | +3,157 | 0.00% | 6,399,113 |
| 2012-03-21 | 2012-03-19 | 294.856 | 18,784 | -4,539 | 0.00% | 5,538,573 |
| 2012-03-16 | 2012-03-14 | 285.678 | 23,323 | -275 | 0.00% | 6,662,869 |
| 2012-03-15 | 2012-03-13 | 278.831 | 23,598 | +3,158 | 0.00% | 6,579,856 |
| 2012-03-12 | 2012-03-08 | 277.374 | 20,440 | -3,707 | 0.00% | 5,669,531 |
| 2012-03-09 | 2012-03-07 | 273.732 | 24,147 | +3,432 | 0.00% | 6,609,814 |
| 2012-03-08 | 2012-03-06 | 295.670 | 20,715 | -3,432 | 0.00% | 6,124,802 |
| 2012-03-07 | 2012-03-05 | 296.116 | 24,147 | +483 | 0.00% | 7,150,309 |
| 2012-03-01 | 2012-02-28 | 296.264 | 23,664 | -336 | 0.00% | 7,010,803 |
| 2012-02-29 | 2012-02-27 | 296.710 | 24,000 | -269 | 0.00% | 7,121,051 |
| 2012-02-27 | 2012-02-23 | 294.332 | 24,269 | +6,727 | 0.00% | 7,143,144 |
| 2012-02-22 | 2012-02-20 | 299.089 | 17,542 | -6,996 | 0.00% | 5,246,617 |
| 2012-02-21 | 2012-02-17 | 295.075 | 24,538 | -3,364 | 0.00% | 7,240,557 |
| 2012-02-20 | 2012-02-16 | 291.656 | 27,902 | +2,640 | 0.00% | 8,137,793 |
| 2012-02-17 | 2012-02-15 | 289.872 | 25,262 | +724 | 0.00% | 7,322,758 |
| 2012-02-16 | 2012-02-14 | 291.508 | 24,538 | -2,691 | 0.00% | 7,153,014 |
| 2012-02-15 | 2012-02-13 | 290.170 | 27,229 | -673 | 0.00% | 7,901,032 |
| 2012-02-14 | 2012-02-10 | 290.467 | 27,902 | -269 | 0.00% | 8,104,612 |
| 2012-02-13 | 2012-02-09 | 290.913 | 28,171 | -3,364 | 0.00% | 8,195,310 |
| 2012-02-09 | 2012-02-07 | 288.089 | 31,535 | +3,364 | 0.00% | 9,084,874 |
| 2012-02-08 | 2012-02-06 | 289.426 | 28,171 | -3,364 | 0.00% | 8,153,433 |
| 2012-02-07 | 2012-02-03 | 286.007 | 31,535 | -67 | 0.00% | 9,019,246 |
| 2012-02-02 | 2012-01-31 | 280.656 | 31,602 | +3,364 | 0.00% | 8,869,290 |
| 2012-02-01 | 2012-01-30 | 284.224 | 28,238 | -3,364 | 0.00% | 8,025,907 |
| 2012-01-31 | 2012-01-27 | 285.264 | 31,602 | -202 | 0.00% | 9,014,920 |
| 2012-01-27 | 2012-01-20 | 277.088 | 31,804 | -269 | 0.00% | 8,812,517 |
| 2011-12-13 | 2011-12-09 | 255.980 | 32,073 | +135 | 0.00% | 8,210,036 |
| 2011-12-09 | 2011-12-07 | 263.115 | 31,938 | -68 | 0.00% | 8,403,366 |
| 2011-12-06 | 2011-12-02 | 257.318 | 32,006 | -6,727 | 0.00% | 8,235,705 |
| 2011-11-22 | 2011-11-18 | 236.952 | 38,733 | +3,364 | 0.00% | 9,177,867 |
| 2011-11-21 | 2011-11-17 | 240.222 | 35,369 | +3,633 | 0.00% | 8,496,429 |
| 2011-11-17 | 2011-11-15 | 249.736 | 31,736 | +6,727 | 0.00% | 7,925,630 |
| 2011-11-15 | 2011-11-11 | 256.277 | 25,009 | -202 | 0.00% | 6,409,231 |
| 2011-11-14 | 2011-11-10 | 251.371 | 25,211 | +202 | 0.00% | 6,337,325 |
| 2011-11-08 | 2011-11-04 | 264.156 | 25,009 | -269 | 0.00% | 6,606,266 |
| 2011-11-07 | 2011-11-03 | 256.872 | 25,278 | +6,727 | 0.00% | 6,493,200 |
| 2011-11-01 | 2011-10-28 | 280.359 | 18,551 | -202 | 0.00% | 5,200,934 |
| 2011-10-28 | 2011-10-26 | 260.588 | 18,753 | +202 | 0.00% | 4,886,805 |
| 2011-10-21 | 2011-10-19 | 255.682 | 18,551 | -6,727 | 0.00% | 4,743,163 |
| 2011-10-20 | 2011-10-18 | 248.547 | 25,278 | +6,727 | 0.00% | 6,282,772 |
| 2011-10-13 | 2011-10-11 | 251.371 | 18,551 | -68 | 0.00% | 4,663,191 |
| 2011-10-11 | 2011-10-07 | 239.479 | 18,619 | -6,803 | 0.00% | 4,458,864 |
| 2011-10-07 | 2011-10-04 | 209.005 | 25,422 | +38 | 0.00% | 5,313,337 |
| 2011-10-04 | 2011-09-30 | 236.209 | 25,384 | +6,727 | 0.00% | 5,995,926 |
| 2011-10-03 | 2011-09-28 | 240.817 | 18,657 | -6,727 | 0.00% | 4,492,925 |
| 2011-09-07 | 2011-09-05 | 251.817 | 25,384 | -67 | 0.00% | 6,392,133 |
| 2011-08-26 | 2011-08-24 | 252.412 | 25,451 | +67 | 0.00% | 6,424,138 |
| 2011-08-11 | 2011-08-09 | 270.622 | 25,384 | -1,446 | 0.00% | 6,869,459 |
| 2011-08-10 | 2011-08-08 | 286.700 | 26,830 | -2,175 | 0.00% | 7,692,152 |
| 2011-08-09 | 2011-08-05 | 286.700 | 29,005 | +4,791 | 0.00% | 8,315,723 |
| 2011-08-04 | 2011-08-02 | 300.824 | 24,214 | +3,328 | 0.00% | 7,284,159 |
| 2011-08-03 | 2011-08-01 | 303.529 | 20,886 | -3,328 | 0.00% | 6,339,506 |
| 2011-08-02 | 2011-07-29 | 299.923 | 24,214 | +6,655 | 0.00% | 7,262,328 |
| 2011-07-07 | 2011-07-05 | 310.140 | 17,559 | -332 | 0.00% | 5,445,757 |
| 2011-06-21 | 2011-06-17 | 292.710 | 17,891 | +266 | 0.00% | 5,236,877 |
| 2011-06-20 | 2011-06-16 | 294.363 | 17,625 | +333 | 0.00% | 5,188,148 |
| 2011-05-31 | 2011-05-27 | 307.436 | 17,292 | -333 | 0.00% | 5,316,180 |
| 2011-05-24 | 2011-05-20 | 304.431 | 17,625 | -333 | 0.00% | 5,365,588 |
| 2011-05-23 | 2011-05-19 | 297.969 | 17,958 | +666 | 0.00% | 5,350,932 |
| 2011-05-18 | 2011-05-16 | 299.171 | 17,292 | +332 | 0.00% | 5,173,272 |
| 2011-05-16 | 2011-05-12 | 302.627 | 16,960 | +1,997 | 0.00% | 5,132,561 |
| 2011-05-13 | 2011-05-11 | 304.431 | 14,963 | -233 | 0.00% | 4,555,194 |
| 2011-05-11 | 2011-05-06 | 305.633 | 15,196 | +662 | 0.00% | 4,644,394 |
| 2011-04-20 | 2011-04-18 | 311.343 | 14,534 | +1,331 | 0.00% | 4,525,053 |
| 2011-04-12 | 2011-04-08 | 323.364 | 13,203 | -532 | 0.00% | 4,269,369 |
| 2011-04-11 | 2011-04-07 | 320.358 | 13,735 | -67 | 0.00% | 4,400,121 |
| 2011-03-29 | 2011-03-25 | 306.835 | 13,802 | -266 | 0.00% | 4,234,933 |
| 2011-03-25 | 2011-03-23 | 305.332 | 14,068 | -333 | 0.00% | 4,295,412 |
| 2011-03-22 | 2011-03-18 | 296.917 | 14,401 | +67 | 0.00% | 4,275,908 |
| 2011-03-21 | 2011-03-17 | 290.306 | 14,334 | +266 | 0.00% | 4,161,245 |
| 2011-03-15 | 2011-03-11 | 303.830 | 14,068 | +599 | 0.00% | 4,274,273 |
| 2011-03-14 | 2011-03-10 | 308.337 | 13,469 | +266 | 0.00% | 4,152,996 |
| 2011-03-10 | 2011-03-08 | 328.000 | 13,203 | +333 | 0.00% | 4,330,585 |
| 2011-03-09 | 2011-03-07 | 328.611 | 12,870 | -110 | 0.00% | 4,229,229 |
| 2011-03-04 | 2011-03-02 | 314.550 | 12,980 | +65 | 0.00% | 4,082,858 |
| 2011-03-03 | 2011-03-01 | 315.773 | 12,915 | -327 | 0.00% | 4,078,204 |
| 2011-02-28 | 2011-02-24 | 309.659 | 13,242 | +327 | 0.00% | 4,100,504 |
| 2011-02-22 | 2011-02-18 | 325.860 | 12,915 | -261 | 0.00% | 4,208,486 |
| 2011-02-16 | 2011-02-14 | 318.218 | 13,176 | +327 | 0.00% | 4,192,842 |
| 2011-02-08 | 2011-02-02 | 321.581 | 12,849 | -327 | 0.00% | 4,131,990 |
| 2011-01-28 | 2011-01-26 | 312.104 | 13,176 | +327 | 0.00% | 4,112,288 |
| 2011-01-27 | 2011-01-25 | 318.524 | 12,849 | +131 | 0.00% | 4,092,713 |
| 2011-01-26 | 2011-01-24 | 318.830 | 12,718 | +392 | 0.00% | 4,054,874 |
| 2011-01-25 | 2011-01-21 | 325.555 | 12,326 | +197 | 0.00% | 4,012,786 |
| 2011-01-14 | 2011-01-12 | 319.441 | 12,129 | +196 | 0.00% | 3,874,499 |
| 2011-01-13 | 2011-01-11 | 320.052 | 11,933 | +65 | 0.00% | 3,819,184 |
| 2011-01-10 | 2011-01-06 | 326.777 | 11,868 | +197 | 0.00% | 3,878,193 |
| 2011-01-07 | 2011-01-05 | 327.694 | 11,671 | -197 | 0.00% | 3,824,521 |
| 2011-01-06 | 2011-01-04 | 325.555 | 11,868 | +1,963 | 0.00% | 3,863,682 |
| 2010-12-28 | 2010-12-22 | 324.026 | 9,905 | +65 | 0.00% | 3,209,479 |
| 2010-12-22 | 2010-12-20 | 320.969 | 9,840 | +328 | 0.00% | 3,158,338 |
| 2010-12-21 | 2010-12-17 | 326.472 | 9,512 | +196 | 0.00% | 3,105,398 |
| 2010-12-17 | 2010-12-15 | 325.555 | 9,316 | +65 | 0.00% | 3,032,867 |
| 2010-12-03 | 2010-12-01 | 326.777 | 9,251 | +655 | 0.00% | 3,023,017 |
| 2010-11-29 | 2010-11-25 | 332.891 | 8,596 | +327 | 0.00% | 2,861,531 |
| 2010-11-26 | 2010-11-24 | 332.585 | 8,269 | +196 | 0.00% | 2,750,148 |
| 2010-11-24 | 2010-11-22 | 344.813 | 8,073 | +196 | 0.00% | 2,783,673 |
| 2010-11-22 | 2010-11-18 | 345.424 | 7,877 | +327 | 0.00% | 2,720,906 |
| 2010-11-19 | 2010-11-17 | 342.979 | 7,550 | +262 | 0.00% | 2,589,489 |
| 2010-11-16 | 2010-11-12 | 353.678 | 7,288 | +327 | 0.00% | 2,577,602 |
| 2010-11-11 | 2010-11-09 | 370.185 | 6,961 | +1,137 | 0.00% | 2,576,855 |
| 2010-11-09 | 2010-11-05 | 370.185 | 5,824 | -785 | 0.00% | 2,155,955 |
| 2010-11-08 | 2010-11-04 | 357.346 | 6,609 | -655 | 0.00% | 2,361,699 |
| 2010-10-29 | 2010-10-27 | 335.337 | 7,264 | -196 | 0.00% | 2,435,884 |
| 2010-10-28 | 2010-10-26 | 333.502 | 7,460 | +196 | 0.00% | 2,487,928 |
| 2010-10-26 | 2010-10-22 | 342.367 | 7,264 | +720 | 0.00% | 2,486,956 |
| 2010-10-19 | 2010-10-15 | 375.360 | 6,544 | +458 | 0.00% | 2,456,353 |
| 2010-10-18 | 2010-10-14 | 375.995 | 6,086 | -10,479 | 0.00% | 2,288,304 |
| 2010-10-15 | 2010-10-13 | 360.434 | 16,565 | +10,266 | 0.00% | 5,970,591 |
| 2010-10-12 | 2010-10-08 | 361.387 | 6,299 | +315 | 0.00% | 2,276,375 |
| 2010-10-06 | 2010-10-04 | 357.258 | 5,984 | +315 | 0.00% | 2,137,835 |
| 2010-10-05 | 2010-09-30 | 364.562 | 5,669 | +42 | 0.00% | 2,066,704 |
| 2010-09-29 | 2010-09-27 | 373.772 | 5,627 | -504 | 0.00% | 2,103,214 |
| 2010-09-28 | 2010-09-24 | 358.529 | 6,131 | +315 | 0.00% | 2,198,140 |
| 2010-09-27 | 2010-09-22 | 360.752 | 5,816 | +315 | 0.00% | 2,098,132 |
| 2010-09-20 | 2010-09-16 | 368.373 | 5,501 | -63 | 0.00% | 2,026,421 |
| 2010-09-14 | 2010-09-10 | 363.610 | 5,564 | -473 | 0.00% | 2,023,125 |
| 2010-09-10 | 2010-09-08 | 349.955 | 6,037 | +126 | 0.00% | 2,112,675 |
| 2010-09-08 | 2010-09-06 | 353.765 | 5,911 | -315 | 0.00% | 2,091,107 |
| 2010-08-26 | 2010-08-24 | 322.327 | 6,226 | +126 | 0.00% | 2,006,805 |
| 2010-08-25 | 2010-08-23 | 329.630 | 6,100 | +189 | 0.00% | 2,010,746 |
| 2010-08-24 | 2010-08-20 | 331.853 | 5,911 | +63 | 0.00% | 1,961,586 |
| 2010-08-16 | 2010-08-12 | 339.792 | 5,848 | +315 | 0.00% | 1,987,107 |
| 2010-08-11 | 2010-08-09 | 362.724 | 5,533 | +45 | 0.00% | 2,006,953 |
| 2010-08-09 | 2010-08-05 | 355.041 | 5,488 | +156 | 0.00% | 1,948,463 |
| 2010-07-30 | 2010-07-28 | 371.368 | 5,332 | -1,168 | 0.00% | 1,980,134 |
| 2010-07-29 | 2010-07-27 | 359.523 | 6,500 | -625 | 0.00% | 2,336,897 |
| 2010-07-28 | 2010-07-26 | 348.958 | 7,125 | -312 | 0.00% | 2,486,325 |
| 2010-07-27 | 2010-07-23 | 344.796 | 7,437 | -1,000 | 0.00% | 2,564,248 |
| 2010-07-19 | 2010-07-15 | 331.990 | 8,437 | -2,499 | 0.00% | 2,801,002 |
| 2010-07-16 | 2010-07-14 | 331.350 | 10,936 | -125 | 0.00% | 3,623,643 |
| 2010-07-13 | 2010-07-09 | 321.425 | 11,061 | -624 | 0.00% | 3,555,287 |
| 2010-07-12 | 2010-07-08 | 323.346 | 11,685 | -13,119 | 0.00% | 3,778,302 |
| 2010-07-06 | 2010-07-02 | 304.298 | 24,804 | +6,871 | 0.00% | 7,547,800 |
| 2010-06-30 | 2010-06-28 | 318.544 | 17,933 | +6,248 | 0.00% | 5,712,452 |
| 2010-06-23 | 2010-06-21 | 330.390 | 11,685 | -875 | 0.00% | 3,860,601 |
| 2010-06-22 | 2010-06-18 | 323.346 | 12,560 | -6,872 | 0.00% | 4,061,230 |
| 2010-06-21 | 2010-06-17 | 311.501 | 19,432 | -625 | 0.00% | 6,053,087 |
| 2010-06-18 | 2010-06-15 | 299.335 | 20,057 | -312 | 0.00% | 6,003,771 |
| 2010-06-15 | 2010-06-11 | 297.895 | 20,369 | -625 | 0.00% | 6,067,819 |
| 2010-06-11 | 2010-06-09 | 289.571 | 20,994 | +500 | 0.00% | 6,079,254 |
| 2010-06-09 | 2010-06-07 | 292.292 | 20,494 | +1,562 | 0.00% | 5,990,238 |
| 2010-06-07 | 2010-06-03 | 306.539 | 18,932 | -500 | 0.00% | 5,803,391 |
| 2010-06-04 | 2010-06-02 | 300.936 | 19,432 | -125 | 0.00% | 5,847,792 |
| 2010-06-01 | 2010-05-28 | 296.934 | 19,557 | +125 | 0.00% | 5,807,145 |
| 2010-05-31 | 2010-05-27 | 293.573 | 19,432 | -187 | 0.00% | 5,704,708 |
| 2010-05-28 | 2010-05-26 | 289.411 | 19,619 | -188 | 0.00% | 5,677,954 |
| 2010-05-27 | 2010-05-25 | 284.129 | 19,807 | +375 | 0.00% | 5,627,735 |
| 2010-05-25 | 2010-05-20 | 300.936 | 19,432 | +6,247 | 0.00% | 5,847,792 |
| 2010-05-24 | 2010-05-19 | 299.335 | 13,185 | +125 | 0.00% | 3,946,738 |
| 2010-05-20 | 2010-05-18 | 308.139 | 13,060 | -6,934 | 0.00% | 4,024,301 |
| 2010-05-19 | 2010-05-17 | 296.294 | 19,994 | +7,059 | 0.00% | 5,924,104 |
| 2010-05-18 | 2010-05-14 | 304.138 | 12,935 | +625 | 0.00% | 3,934,020 |
| 2010-05-13 | 2010-05-11 | 314.542 | 12,310 | -556 | 0.00% | 3,872,016 |
| 2010-05-12 | 2010-05-10 | 313.422 | 12,866 | +62 | 0.00% | 4,032,485 |
| 2010-05-11 | 2010-05-07 | 300.776 | 12,804 | +1,125 | 0.00% | 3,851,137 |
| 2010-05-10 | 2010-05-06 | 315.823 | 11,679 | +1,124 | 0.00% | 3,688,496 |
| 2010-05-07 | 2010-05-05 | 326.868 | 10,555 | +500 | 0.00% | 3,450,091 |
| 2010-05-05 | 2010-05-03 | 335.832 | 10,055 | +313 | 0.00% | 3,376,790 |
| 2010-05-04 | 2010-04-30 | 344.156 | 9,742 | -813 | 0.00% | 3,352,765 |
| 2010-04-30 | 2010-04-28 | 328.148 | 10,555 | +688 | 0.00% | 3,463,607 |
| 2010-04-29 | 2010-04-27 | 336.792 | 9,867 | +312 | 0.00% | 3,323,131 |
| 2010-04-28 | 2010-04-26 | 346.397 | 9,555 | -500 | 0.00% | 3,309,821 |
| 2010-04-27 | 2010-04-23 | 336.472 | 10,055 | +625 | 0.00% | 3,383,229 |
| 2010-04-20 | 2010-04-16 | 350.238 | 9,430 | -312 | 0.00% | 3,302,749 |
| 2010-04-19 | 2010-04-15 | 348.638 | 9,742 | -2,843 | 0.00% | 3,396,429 |
| 2010-04-12 | 2010-04-08 | 332.631 | 12,585 | +1,312 | 0.00% | 4,186,155 |
| 2010-04-08 | 2010-04-01 | 339.994 | 11,273 | -1,062 | 0.00% | 3,832,751 |
| 2010-03-30 | 2010-03-26 | 336.792 | 12,335 | -63 | 0.00% | 4,154,334 |
| 2010-03-19 | 2010-03-17 | 333.271 | 12,398 | -437 | 0.00% | 4,131,892 |
| 2010-03-16 | 2010-03-12 | 324.307 | 12,835 | -62 | 0.00% | 4,162,477 |
| 2010-03-10 | 2010-03-08 | 336.441 | 12,897 | +219 | 0.00% | 4,339,073 |
| 2010-03-09 | 2010-03-05 | 325.204 | 12,678 | -736 | 0.00% | 4,122,938 |
| 2010-03-08 | 2010-03-04 | 314.945 | 13,414 | -615 | 0.00% | 4,224,670 |
| 2010-03-05 | 2010-03-03 | 298.009 | 14,029 | +246 | 0.00% | 4,180,765 |
| 2010-03-04 | 2010-03-02 | 292.961 | 13,783 | -921 | 0.00% | 4,037,875 |
| 2010-03-03 | 2010-03-01 | 303.057 | 14,704 | +737 | 0.00% | 4,456,150 |
| 2010-02-25 | 2010-02-23 | 304.685 | 13,967 | -307 | 0.00% | 4,255,542 |
| 2010-02-12 | 2010-02-10 | 283.841 | 14,274 | +61 | 0.00% | 4,051,549 |
| 2010-02-11 | 2010-02-09 | 276.676 | 14,213 | -123 | 0.00% | 3,932,395 |
| 2010-02-10 | 2010-02-08 | 279.281 | 14,336 | +185 | 0.00% | 4,003,779 |
| 2010-02-09 | 2010-02-05 | 286.447 | 14,151 | +184 | 0.00% | 4,053,507 |
| 2010-02-02 | 2010-01-29 | 294.752 | 13,967 | -1,413 | 0.00% | 4,116,799 |
| 2010-02-01 | 2010-01-28 | 305.663 | 15,380 | -184 | 0.00% | 4,701,090 |
| 2010-01-29 | 2010-01-27 | 299.800 | 15,564 | -215 | 0.00% | 4,666,089 |
| 2010-01-28 | 2010-01-26 | 292.961 | 15,779 | +31 | 0.00% | 4,622,625 |
| 2010-01-27 | 2010-01-25 | 291.821 | 15,748 | -184 | 0.00% | 4,595,591 |
| 2010-01-26 | 2010-01-22 | 297.032 | 15,932 | +4,114 | 0.00% | 4,732,309 |
| 2010-01-25 | 2010-01-21 | 311.199 | 11,818 | +123 | 0.00% | 3,677,754 |
| 2009-12-23 | 2009-12-21 | 305.825 | 11,695 | +184 | 0.00% | 3,576,628 |
| 2009-12-17 | 2009-12-15 | 320.482 | 11,511 | -307 | 0.00% | 3,689,063 |
| 2009-12-16 | 2009-12-14 | 321.133 | 11,818 | -123 | 0.00% | 3,795,149 |
| 2009-12-15 | 2009-12-11 | 306.477 | 11,941 | -184 | 0.00% | 3,659,639 |
| 2009-12-14 | 2009-12-10 | 302.568 | 12,125 | -153 | 0.00% | 3,668,643 |
| 2009-12-11 | 2009-12-09 | 296.706 | 12,278 | +1,473 | 0.00% | 3,642,956 |
| 2009-12-04 | 2009-12-02 | 325.204 | 10,805 | -61 | 0.00% | 3,513,831 |
| 2009-12-03 | 2009-12-01 | 311.525 | 10,866 | +737 | 0.00% | 3,385,031 |
| 2009-12-02 | 2009-11-30 | 314.619 | 10,129 | +368 | 0.00% | 3,186,777 |
| 2009-12-01 | 2009-11-27 | 302.080 | 9,761 | +1,842 | 0.00% | 2,948,602 |
| 2009-11-30 | 2009-11-26 | 330.578 | 7,919 | +676 | 0.00% | 2,617,848 |
| 2009-11-26 | 2009-11-24 | 347.188 | 7,243 | +1,228 | 0.00% | 2,514,685 |
| 2009-11-25 | 2009-11-23 | 341.652 | 6,015 | +307 | 0.00% | 2,055,034 |
| 2009-11-24 | 2009-11-20 | 342.954 | 5,708 | +123 | 0.00% | 1,957,584 |
| 2009-11-19 | 2009-11-17 | 353.377 | 5,585 | +92 | 0.00% | 1,973,608 |
| 2009-11-17 | 2009-11-13 | 353.377 | 5,493 | -307 | 0.00% | 1,941,097 |
| 2009-11-13 | 2009-11-11 | 344.257 | 5,800 | -123 | 0.00% | 1,996,691 |
| 2009-11-11 | 2009-11-09 | 337.092 | 5,923 | -430 | 0.00% | 1,996,595 |
| 2009-11-10 | 2009-11-06 | 325.693 | 6,353 | -307 | 0.00% | 2,069,125 |
| 2009-11-06 | 2009-11-04 | 315.759 | 6,660 | +307 | 0.00% | 2,102,955 |
| 2009-11-05 | 2009-11-03 | 314.782 | 6,353 | +430 | 0.00% | 1,999,810 |
| 2009-10-29 | 2009-10-27 | 329.927 | 5,923 | +307 | 0.00% | 1,954,156 |
| 2009-10-28 | 2009-10-23 | 339.697 | 5,616 | -430 | 0.00% | 1,907,741 |
| 2009-10-23 | 2009-10-21 | 324.064 | 6,046 | +307 | 0.00% | 1,959,292 |
| 2009-10-20 | 2009-10-16 | 325.693 | 5,739 | -61 | 0.00% | 1,869,150 |
| 2009-10-16 | 2009-10-14 | 319.016 | 5,800 | -430 | 0.00% | 1,850,293 |
| 2009-10-15 | 2009-10-13 | 313.968 | 6,230 | -307 | 0.00% | 1,956,019 |
| 2009-10-14 | 2009-10-12 | 311.036 | 6,537 | +307 | 0.00% | 2,033,246 |
| 2009-10-13 | 2009-10-09 | 314.131 | 6,230 | -307 | 0.00% | 1,957,033 |
| 2009-10-09 | 2009-10-07 | 310.711 | 6,537 | -123 | 0.00% | 2,031,116 |
| 2009-10-08 | 2009-10-06 | 305.337 | 6,660 | +21 | 0.00% | 2,033,544 |
| 2009-10-06 | 2009-10-02 | 298.823 | 6,639 | +122 | 0.00% | 1,983,886 |
| 2009-10-05 | 2009-09-30 | 310.548 | 6,517 | -736 | 0.00% | 2,023,841 |
| 2009-09-30 | 2009-09-28 | 296.543 | 7,253 | +122 | 0.00% | 2,150,828 |
| 2009-09-29 | 2009-09-25 | 304.360 | 7,131 | +123 | 0.00% | 2,170,390 |
| 2009-09-28 | 2009-09-24 | 310.711 | 7,008 | -123 | 0.00% | 2,177,461 |
| 2009-09-25 | 2009-09-23 | 308.594 | 7,131 | -307 | 0.00% | 2,200,582 |
| 2009-09-23 | 2009-09-21 | 301.591 | 7,438 | +246 | 0.00% | 2,243,237 |
| 2009-09-21 | 2009-09-17 | 313.316 | 7,192 | -123 | 0.00% | 2,253,371 |
| 2009-09-18 | 2009-09-16 | 304.685 | 7,315 | -3,070 | 0.00% | 2,228,774 |
| 2009-09-08 | 2009-09-04 | 284.493 | 10,385 | -6,141 | 0.00% | 2,954,455 |
| 2009-09-04 | 2009-09-02 | 277.816 | 16,526 | +6,141 | 0.00% | 4,591,185 |
| 2009-09-03 | 2009-09-01 | 287.912 | 10,385 | -6,141 | 0.00% | 2,989,969 |
| 2009-09-02 | 2009-08-31 | 284.167 | 16,526 | +6,325 | 0.00% | 4,696,141 |
| 2009-09-01 | 2009-08-28 | 288.238 | 10,201 | -12,282 | 0.00% | 2,940,316 |
| 2009-08-31 | 2009-08-27 | 287.261 | 22,483 | +6,141 | 0.00% | 6,458,487 |
| 2009-08-27 | 2009-08-25 | 290.681 | 16,342 | +1,842 | 0.00% | 4,750,304 |
| 2009-08-26 | 2009-08-24 | 295.566 | 14,500 | -7,368 | 0.00% | 4,285,708 |
| 2009-08-25 | 2009-08-21 | 284.981 | 21,868 | +337 | 0.00% | 6,231,966 |
| 2009-08-21 | 2009-08-19 | 282.050 | 21,531 | -337 | 0.00% | 6,072,815 |
| 2009-08-19 | 2009-08-17 | 285.307 | 21,868 | +6,140 | 0.00% | 6,239,088 |
| 2009-08-17 | 2009-08-13 | 291.983 | 15,728 | -6,140 | 0.00% | 4,592,316 |
| 2009-08-14 | 2009-08-12 | 283.190 | 21,868 | -6,018 | 0.00% | 6,192,794 |
| 2009-08-12 | 2009-08-10 | 292.393 | 27,886 | +256 | 0.00% | 8,153,663 |
| 2009-08-11 | 2009-08-07 | 291.735 | 27,630 | +7,423 | 0.00% | 8,060,645 |
| 2009-08-10 | 2009-08-06 | 300.775 | 20,207 | -5,780 | 0.00% | 6,077,759 |
| 2009-08-07 | 2009-08-05 | 293.872 | 25,987 | +21,599 | 0.00% | 7,636,849 |
| 2009-08-05 | 2009-08-03 | 306.527 | 4,388 | -156 | 0.00% | 1,345,043 |
| 2009-07-30 | 2009-07-28 | 293.379 | 4,544 | -305 | 0.00% | 1,333,113 |
| 2009-07-28 | 2009-07-24 | 279.573 | 4,849 | -121 | 0.00% | 1,355,648 |
| 2009-07-23 | 2009-07-21 | 261.986 | 4,970 | -122 | 0.00% | 1,302,073 |
| 2009-07-20 | 2009-07-16 | 249.495 | 5,092 | -182 | 0.00% | 1,270,430 |
| 2009-07-16 | 2009-07-14 | 245.386 | 5,274 | -305 | 0.00% | 1,294,168 |
| 2009-07-09 | 2009-07-07 | 234.539 | 5,579 | +305 | 0.00% | 1,308,491 |
| 2009-07-07 | 2009-07-03 | 238.976 | 5,274 | -61 | 0.00% | 1,260,361 |
| 2009-06-30 | 2009-06-26 | 246.044 | 5,335 | +365 | 0.00% | 1,312,644 |
| 2009-06-26 | 2009-06-24 | 245.058 | 4,970 | +182 | 0.00% | 1,217,936 |
| 2009-06-23 | 2009-06-19 | 251.468 | 4,788 | -304 | 0.00% | 1,204,027 |
| 2009-06-19 | 2009-06-17 | 240.291 | 5,092 | +122 | 0.00% | 1,223,563 |
| 2009-06-18 | 2009-06-16 | 237.990 | 4,970 | +304 | 0.00% | 1,182,811 |
| 2009-06-16 | 2009-06-12 | 251.468 | 4,666 | -122 | 0.00% | 1,173,348 |
| 2009-06-12 | 2009-06-10 | 259.028 | 4,788 | +122 | 0.00% | 1,240,226 |
| 2009-06-01 | 2009-05-27 | 252.782 | 4,666 | -243 | 0.00% | 1,179,483 |
| 2009-05-26 | 2009-05-22 | 246.537 | 4,909 | +182 | 0.00% | 1,210,249 |
| 2009-05-21 | 2009-05-19 | 253.111 | 4,727 | -1,156 | 0.00% | 1,196,456 |
| 2009-05-20 | 2009-05-18 | 235.689 | 5,883 | -243 | 0.00% | 1,386,560 |
| 2009-05-19 | 2009-05-15 | 236.182 | 6,126 | -487 | 0.00% | 1,446,853 |
| 2009-05-18 | 2009-05-14 | 218.760 | 6,613 | +183 | 0.00% | 1,446,662 |
| 2009-05-15 | 2009-05-13 | 229.279 | 6,430 | +59 | 0.00% | 1,474,266 |
| 2009-05-14 | 2009-05-12 | 229.937 | 6,371 | +1,095 | 0.00% | 1,464,927 |
| 2009-05-08 | 2009-05-06 | 231.745 | 5,276 | +61 | 0.00% | 1,222,685 |
| 2009-05-05 | 2009-04-30 | 194.107 | 5,215 | -304 | 0.00% | 1,012,266 |
| 2009-04-29 | 2009-04-27 | 180.301 | 5,519 | -304 | 0.00% | 995,079 |
| 2009-04-28 | 2009-04-24 | 184.410 | 5,823 | +121 | 0.00% | 1,073,817 |
| 2009-04-27 | 2009-04-23 | 184.738 | 5,702 | +183 | 0.00% | 1,053,378 |
| 2009-04-23 | 2009-04-21 | 175.041 | 5,519 | +304 | 0.00% | 966,052 |
| 2009-04-16 | 2009-04-14 | 192.463 | 5,215 | -547 | 0.00% | 1,003,695 |
| 2009-04-15 | 2009-04-09 | 174.384 | 5,762 | +304 | 0.00% | 1,004,799 |
| 2009-04-09 | 2009-04-07 | 174.712 | 5,458 | +243 | 0.00% | 953,581 |
| 2009-03-26 | 2009-03-24 | 175.863 | 5,215 | -152 | 0.00% | 917,125 |
| 2009-03-25 | 2009-03-23 | 167.974 | 5,367 | -61 | 0.00% | 901,515 |
| 2009-03-24 | 2009-03-20 | 162.961 | 5,428 | -304 | 0.00% | 884,552 |
| 2009-03-23 | 2009-03-19 | 156.140 | 5,732 | -608 | 0.00% | 894,994 |
| 2009-03-17 | 2009-03-13 | 146.607 | 6,340 | -609 | 0.00% | 929,490 |
| 2009-03-11 | 2009-03-09 | 136.507 | 6,949 | -162 | 0.00% | 948,588 |
| 2009-03-10 | 2009-03-06 | 139.506 | 7,111 | +175 | 0.00% | 992,030 |
| 2009-03-09 | 2009-03-05 | 136.936 | 6,936 | -117 | 0.00% | 949,786 |
| 2009-03-05 | 2009-03-03 | 116.113 | 7,053 | +117 | 0.00% | 818,941 |
| 2009-02-25 | 2009-02-23 | 132.822 | 6,936 | +292 | 0.00% | 921,256 |
| 2009-02-24 | 2009-02-20 | 131.965 | 6,644 | +117 | 0.00% | 876,779 |
| 2009-02-23 | 2009-02-19 | 134.965 | 6,527 | +583 | 0.00% | 880,915 |
| 2009-02-16 | 2009-02-12 | 158.187 | 5,944 | +584 | 0.00% | 940,265 |
| 2009-02-12 | 2009-02-10 | 175.668 | 5,360 | -808 | 0.00% | 941,582 |
| 2009-02-10 | 2009-02-06 | 167.956 | 6,168 | -584 | 0.00% | 1,035,953 |
| 2009-02-04 | 2009-02-02 | 161.101 | 6,752 | -291 | 0.00% | 1,087,752 |
| 2009-02-02 | 2009-01-29 | 160.758 | 7,043 | -117 | 0.00% | 1,132,218 |
| 2009-01-22 | 2009-01-20 | 144.648 | 7,160 | +467 | 0.00% | 1,035,679 |
| 2009-01-20 | 2009-01-16 | 154.760 | 6,693 | +583 | 0.00% | 1,035,806 |
| 2009-01-19 | 2009-01-15 | 155.102 | 6,110 | -97 | 0.00% | 947,675 |
| 2009-01-09 | 2009-01-07 | 197.091 | 6,207 | -233 | 0.00% | 1,223,346 |
| 2009-01-07 | 2009-01-05 | 170.784 | 6,440 | -233 | 0.00% | 1,099,848 |
| 2009-01-06 | 2009-01-02 | 164.700 | 6,673 | -913 | 0.00% | 1,099,042 |
| 2009-01-05 | 2008-12-31 | 157.844 | 7,586 | -1,167 | 0.00% | 1,197,408 |
| 2008-12-30 | 2008-12-24 | 150.818 | 8,753 | +117 | 0.00% | 1,320,107 |
| 2008-12-23 | 2008-12-19 | 152.189 | 8,636 | +583 | 0.00% | 1,314,302 |
| 2008-12-22 | 2008-12-18 | 157.330 | 8,053 | +1,985 | 0.00% | 1,266,981 |
| 2008-12-19 | 2008-12-17 | 161.101 | 6,068 | -817 | 0.00% | 977,559 |
| 2008-12-16 | 2008-12-12 | 152.532 | 6,885 | +583 | 0.00% | 1,050,180 |
| 2008-12-15 | 2008-12-11 | 157.673 | 6,302 | -583 | 0.00% | 993,656 |
| 2008-12-09 | 2008-12-05 | 150.818 | 6,885 | -292 | 0.00% | 1,038,380 |
| 2008-12-04 | 2008-12-02 | 153.388 | 7,177 | +700 | 0.00% | 1,100,869 |
| 2008-12-03 | 2008-12-01 | 166.242 | 6,477 | -233 | 0.00% | 1,076,751 |
| 2008-12-01 | 2008-11-27 | 160.758 | 6,710 | -175 | 0.00% | 1,078,686 |
| 2008-11-28 | 2008-11-26 | 197.934 | 6,885 | -409 | 0.00% | 1,362,773 |
| 2008-11-27 | 2008-11-25 | 179.092 | 7,294 | +991 | 0.00% | 1,306,299 |
| 2008-11-26 | 2008-11-24 | 174.531 | 6,303 | +454 | 0.00% | 1,100,067 |
| 2008-11-25 | 2008-11-21 | 186.430 | 5,849 | +51 | 0.00% | 1,090,432 |
| 2008-11-20 | 2008-11-18 | 190.397 | 5,798 | +1,008 | 0.00% | 1,103,922 |
| 2008-11-14 | 2008-11-12 | 226.096 | 4,790 | -202 | 0.00% | 1,083,002 |
| 2008-11-12 | 2008-11-10 | 236.013 | 4,992 | +505 | 0.00% | 1,178,177 |
| 2008-11-11 | 2008-11-07 | 239.980 | 4,487 | +302 | 0.00% | 1,076,789 |
| 2008-11-07 | 2008-11-05 | 267.746 | 4,185 | -706 | 0.00% | 1,120,516 |
| 2008-11-06 | 2008-11-04 | 245.930 | 4,891 | +504 | 0.00% | 1,202,841 |
| 2008-11-05 | 2008-11-03 | 255.846 | 4,387 | +51 | 0.00% | 1,122,397 |
| 2008-11-03 | 2008-10-30 | 238.591 | 4,336 | -605 | 0.00% | 1,034,532 |
| 2008-10-31 | 2008-10-29 | 201.305 | 4,941 | +201 | 0.00% | 994,649 |
| 2008-10-24 | 2008-10-22 | 263.779 | 4,740 | +505 | 0.00% | 1,250,314 |
| 2008-10-22 | 2008-10-20 | 289.562 | 4,235 | +453 | 0.00% | 1,226,296 |
| 2008-10-20 | 2008-10-16 | 305.429 | 3,782 | +152 | 0.00% | 1,155,131 |
| 2008-10-17 | 2008-10-15 | 339.145 | 3,630 | +252 | 0.00% | 1,231,095 |
| 2008-10-16 | 2008-10-14 | 345.095 | 3,378 | -605 | 0.00% | 1,165,730 |
| 2008-10-15 | 2008-10-13 | 291.744 | 3,983 | -101 | 0.00% | 1,162,016 |
| 2008-10-10 | 2008-10-08 | 335.178 | 4,084 | +1,513 | 0.00% | 1,368,868 |
| 2008-10-09 | 2008-10-06 | 365.919 | 2,571 | -202 | 0.00% | 940,779 |
| 2008-10-06 | 2008-10-02 | 384.364 | 2,773 | -51 | 0.00% | 1,065,841 |
| 2008-10-03 | 2008-09-30 | 363.143 | 2,824 | +101 | 0.00% | 1,025,515 |
| 2008-10-02 | 2008-09-29 | 382.381 | 2,723 | +101 | 0.00% | 1,041,223 |
| 2008-09-26 | 2008-09-24 | 412.924 | 2,622 | -126 | 0.00% | 1,082,686 |
| 2008-09-25 | 2008-09-23 | 416.890 | 2,748 | +630 | 0.00% | 1,145,614 |
| 2008-09-23 | 2008-09-19 | 432.360 | 2,118 | -756 | 0.00% | 915,738 |
| 2008-09-19 | 2008-09-17 | 380.794 | 2,874 | -101 | 0.00% | 1,094,402 |
| 2008-09-18 | 2008-09-16 | 371.671 | 2,975 | +101 | 0.00% | 1,105,721 |
| 2008-09-17 | 2008-09-12 | 398.644 | 2,874 | -605 | 0.00% | 1,145,702 |
| 2008-09-10 | 2008-09-08 | 414.114 | 3,479 | -303 | 0.00% | 1,440,701 |
| 2008-09-09 | 2008-09-05 | 388.529 | 3,782 | +555 | 0.00% | 1,469,417 |
| 2008-09-02 | 2008-08-29 | 416.890 | 3,227 | -50 | 0.00% | 1,345,305 |
| 2008-09-01 | 2008-08-28 | 408.957 | 3,277 | -101 | 0.00% | 1,340,152 |
| 2008-08-27 | 2008-08-25 | 397.454 | 3,378 | -51 | 0.00% | 1,342,599 |
| 2008-08-26 | 2008-08-21 | 386.744 | 3,429 | +252 | 0.00% | 1,326,145 |
| 2008-08-25 | 2008-08-20 | 396.264 | 3,177 | +303 | 0.00% | 1,258,930 |
| 2008-08-21 | 2008-08-19 | 404.197 | 2,874 | +303 | 0.00% | 1,161,662 |
| 2008-08-19 | 2008-08-15 | 420.460 | 2,571 | -51 | 0.00% | 1,081,003 |
| 2008-08-18 | 2008-08-14 | 416.097 | 2,622 | +454 | 0.00% | 1,091,006 |
| 2008-08-15 | 2008-08-13 | 426.013 | 2,168 | +1,210 | 0.00% | 923,597 |
| 2008-08-13 | 2008-08-11 | 482.173 | 958 | +8 | 0.00% | 461,922 |
| 2008-08-11 | 2008-08-07 | 468.168 | 950 | -524 | 0.00% | 444,760 |
| 2008-08-08 | 2008-08-05 | 448.561 | 1,474 | +549 | 0.00% | 661,179 |
| 2008-08-07 | 2008-08-04 | 455.763 | 925 | +25 | 0.00% | 421,581 |
| 2008-08-01 | 2008-07-30 | 468.168 | 900 | -175 | 0.00% | 421,351 |
| 2008-07-31 | 2008-07-29 | 455.363 | 1,075 | +425 | 0.00% | 489,516 |
| 2008-07-25 | 2008-07-23 | 493.777 | 650 | -100 | 0.00% | 320,955 |
| 2008-07-23 | 2008-07-21 | 476.571 | 750 | -50 | 0.00% | 357,428 |
| 2008-07-22 | 2008-07-18 | 459.365 | 800 | -500 | 0.00% | 367,492 |
| 2008-07-21 | 2008-07-17 | 447.360 | 1,300 | -249 | 0.00% | 581,569 |
| 2008-07-18 | 2008-07-16 | 426.553 | 1,549 | -150 | 0.00% | 660,731 |
| 2008-07-17 | 2008-07-15 | 418.150 | 1,699 | +499 | 0.00% | 710,437 |
| 2008-07-16 | 2008-07-14 | 438.557 | 1,200 | +500 | 0.00% | 526,269 |
| 2008-07-15 | 2008-07-11 | 454.163 | 700 | -500 | 0.00% | 317,914 |
| 2008-07-14 | 2008-07-10 | 450.161 | 1,200 | -249 | 0.00% | 540,194 |
| 2008-07-11 | 2008-07-09 | 447.761 | 1,449 | -250 | 0.00% | 648,805 |
| 2008-07-10 | 2008-07-08 | 426.153 | 1,699 | +250 | 0.00% | 724,034 |
| 2008-07-07 | 2008-07-03 | 432.555 | 1,449 | +499 | 0.00% | 626,772 |
| 2008-07-04 | 2008-07-02 | 448.161 | 950 | +250 | 0.00% | 425,753 |
| 2008-07-02 | 2008-06-27 | 455.363 | 700 | -200 | 0.00% | 318,754 |
| 2008-06-24 | 2008-06-20 | 466.167 | 900 | +300 | 0.00% | 419,550 |
| 2008-06-23 | 2008-06-19 | 470.169 | 600 | +100 | 0.00% | 282,101 |
| 2008-06-16 | 2008-06-12 | 478.572 | 500 | +100 | 0.00% | 239,286 |
| 2008-06-12 | 2008-06-10 | 502.180 | 400 | +100 | 0.00% | 200,872 |
| 2008-05-09 | 2008-05-07 | 574.206 | 300 | -100 | 0.00% | 172,262 |
| 2008-04-29 | 2008-04-25 | 556.199 | 400 | -100 | 0.00% | 222,480 |
| 2008-04-16 | 2008-04-14 | 522.187 | 500 | +150 | 0.00% | 261,094 |
| 2008-04-10 | 2008-04-08 | 546.996 | 350 | +100 | 0.00% | 191,449 |
| 2008-04-07 | 2008-04-02 | 565.003 | 250 | -100 | 0.00% | 141,251 |
| 2008-03-31 | 2008-03-27 | 553.398 | 350 | -100 | 0.00% | 193,689 |
| 2008-03-28 | 2008-03-26 | 555.399 | 450 | -100 | 0.00% | 249,930 |
| 2008-03-19 | 2008-03-17 | 480.172 | 550 | -200 | 0.00% | 264,095 |
| 2008-03-14 | 2008-03-12 | 515.785 | 750 | -100 | 0.00% | 386,839 |
| 2008-03-06 | 2008-03-04 | 514.299 | 850 | +100 | 0.00% | 437,154 |
| 2008-03-05 | 2008-03-03 | 524.887 | 750 | +13 | 0.00% | 393,665 |
| 2008-01-25 | 2008-01-23 | 496.789 | 737 | +99 | 0.00% | 366,134 |
| 2007-12-13 | 2007-12-11 | 639.718 | 638 | -99 | 0.00% | 408,140 |
| 2007-12-06 | 2007-12-04 | 602.663 | 737 | +197 | 0.00% | 444,162 |
| 2007-11-16 | 2007-11-14 | 578.638 | 540 | -98 | 0.00% | 312,464 |
| 2007-11-14 | 2007-11-12 | 535.474 | 638 | +98 | 0.00% | 341,632 |
| 2007-10-30 | 2007-10-26 | 556.241 | 540 | -197 | 0.00% | 300,370 |
| 2007-10-18 | 2007-10-16 | 539.139 | 737 | +197 | 0.00% | 397,345 |
| 2007-10-02 | 2007-09-27 | 524.479 | 540 | -49 | 0.00% | 283,219 |
| 2007-09-12 | 2007-09-10 | 467.471 | 589 | -344 | 0.00% | 275,340 |
| 2007-09-10 | 2007-09-06 | 488.645 | 933 | -246 | 0.00% | 455,906 |
| 2007-08-31 | 2007-08-29 | 467.064 | 1,179 | +98 | 0.00% | 550,668 |
| 2007-08-23 | 2007-08-21 | 480.094 | 1,081 | +99 | 0.00% | 518,982 |
| 2007-08-22 | 2007-08-20 | 500.861 | 982 | +196 | 0.00% | 491,846 |
| 2007-08-15 | 2007-08-13 | 524.893 | 786 | +6 | 0.00% | 412,566 |
| 2007-08-13 | 2007-08-09 | 549.907 | 780 | -488 | 0.00% | 428,928 |
| 2007-08-06 | 2007-08-02 | 530.634 | 1,268 | -98 | 0.00% | 672,844 |
| 2007-08-03 | 2007-08-01 | 518.332 | 1,366 | +98 | 0.00% | 708,041 |
| 2007-08-01 | 2007-07-30 | 514.641 | 1,268 | +97 | 0.00% | 652,565 |
| 2007-07-31 | 2007-07-27 | 519.972 | 1,171 | +537 | 0.00% | 608,887 |
| 2007-07-27 | 2007-07-25 | 546.217 | 634 | +24 | 0.00% | 346,301 |
| 2007-07-12 | 2007-07-10 | 538.835 | 610 | -97 | 0.00% | 328,690 |
| 2007-07-11 | 2007-07-09 | 537.195 | 707 | -98 | 0.00% | 379,797 |
| 2007-07-03 | 2007-06-28 | 513.821 | 805 | +220 | 0.00% | 413,626 |
| 2007-06-28 | 2007-06-26 | 527.353 | 585 | +49 | 0.00% | 308,502 |
| 2007-06-26 | 2007-06-22 | 535.145 | 536 | 0.00% | 286,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy