History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 +0
2023-02-10 2023-02-08 70.285 0 +0
2023-02-09 2023-02-07 68.928 0 +0
2023-02-08 2023-02-06 69.091 0 +0
2023-02-07 2023-02-03 69.579 0 +0
2023-02-06 2023-02-02 71.099 0 +0
2023-02-03 2023-02-01 72.022 0 +0
2023-02-02 2023-01-31 71.316 0 +0
2023-02-01 2023-01-30 73.270 0 +0
2023-01-31 2023-01-27 74.735 0 +0
2023-01-30 2023-01-26 74.138 0 +0
2023-01-27 2023-01-20 73.378 0 +0
2023-01-26 2023-01-19 72.673 0 +0
2023-01-20 2023-01-18 73.324 0 +0
2023-01-19 2023-01-17 72.510 0 +0
2023-01-18 2023-01-16 73.053 0 +0
2023-01-17 2023-01-13 72.239 0 +0
2023-01-16 2023-01-12 70.773 0 +0
2023-01-13 2023-01-11 70.665 0 +0
2023-01-12 2023-01-10 70.285 0 +0
2023-01-11 2023-01-09 70.882 0 +0
2023-01-10 2023-01-06 69.796 0 +0
2023-01-09 2023-01-05 66.811 0 +0
2023-01-06 2023-01-04 65.129 0 +0
2023-01-05 2023-01-03 63.935 0 +0
2023-01-04 2022-12-30 63.718 0 +0
2023-01-03 2022-12-29 63.446 0 +0
2022-12-30 2022-12-28 63.935 0 +0
2022-12-29 2022-12-23 63.175 0 +0
2022-12-28 2022-12-22 63.772 0 +0
2022-12-23 2022-12-21 63.501 0 +0
2022-12-22 2022-12-20 62.849 0 +0
2022-12-21 2022-12-19 62.904 0 +0
2022-12-20 2022-12-16 62.307 0 +0
2022-12-19 2022-12-15 62.307 0 +0
2022-12-16 2022-12-14 63.175 0 +0
2022-12-15 2022-12-13 62.361 0 +0
2022-12-14 2022-12-12 61.710 0 +0
2022-12-13 2022-12-09 61.058 0 +0
2022-12-12 2022-12-08 59.973 0 +0
2022-12-09 2022-12-07 59.810 0 +0
2022-12-08 2022-12-06 60.353 0 +0
2022-12-07 2022-12-05 60.678 0 +0
2022-12-06 2022-12-02 60.190 0 +0
2022-12-05 2022-12-01 61.872 0 +0
2022-12-02 2022-11-30 61.655 0 +0
2022-12-01 2022-11-29 59.701 0 +0
2022-11-30 2022-11-28 59.050 0 +0
2022-11-29 2022-11-25 60.244 0 +0
2022-11-28 2022-11-24 59.701 0 +0
2022-11-25 2022-11-23 58.724 0 +0
2022-11-24 2022-11-22 58.290 0 +0
2022-11-23 2022-11-21 58.073 0 +0
2022-11-22 2022-11-18 58.236 0 +0
2022-11-21 2022-11-17 57.639 0 +0
2022-11-18 2022-11-16 57.748 0 +0
2022-11-17 2022-11-15 57.856 0 +0
2022-11-16 2022-11-14 56.662 0 +0
2022-11-15 2022-11-11 55.957 0 +0
2022-11-14 2022-11-10 54.437 0 +0
2022-11-11 2022-11-09 54.871 0 +0
2022-11-10 2022-11-08 54.220 0 +0
2022-11-09 2022-11-07 52.863 0 +0
2022-11-08 2022-11-04 52.212 0 +0
2022-11-07 2022-11-03 50.800 0 +0
2022-11-04 2022-11-02 52.103 0 +0
2022-11-03 2022-11-01 52.049 0 +0
2022-11-02 2022-10-31 50.963 0 +0
2022-11-01 2022-10-28 51.126 0 +0
2022-10-31 2022-10-27 52.700 0 +0
2022-10-28 2022-10-26 54.491 0 +0
2022-10-27 2022-10-25 53.080 0 +0
2022-10-26 2022-10-24 53.080 0 +0
2022-10-25 2022-10-21 53.623 0 +0
2022-10-24 2022-10-20 53.514 0 +0
2022-10-21 2022-10-19 53.840 0 +0
2022-10-20 2022-10-18 54.545 0 +0
2022-10-19 2022-10-17 53.080 0 +0
2022-10-18 2022-10-14 52.754 0 +0
2022-10-17 2022-10-13 50.475 0 +0
2022-10-14 2022-10-12 50.583 0 +0
2022-10-13 2022-10-11 52.483 0 +0
2022-10-12 2022-10-10 54.383 0 +0
2022-10-11 2022-10-07 54.925 0 +0
2022-10-10 2022-10-06 56.228 0 +0
2022-10-07 2022-10-05 56.445 0 +0
2022-10-06 2022-10-03 52.646 0 +0
2022-10-05 2022-09-30 53.677 0 +0
2022-10-03 2022-09-29 51.343 0 +0
2022-09-30 2022-09-28 51.180 0 +0
2022-09-29 2022-09-27 54.274 0 +0
2022-09-28 2022-09-26 52.917 0 +0
2022-09-27 2022-09-23 56.988 0 +0
2022-09-26 2022-09-22 57.639 0 +0
2022-09-23 2022-09-21 58.345 0 +0
2022-09-22 2022-09-20 59.593 0 +0
2022-09-21 2022-09-19 58.779 0 +0
2022-09-20 2022-09-16 58.724 0 +0
2022-09-19 2022-09-15 59.973 0 +0
2022-09-16 2022-09-14 59.810 0 +0
2022-09-15 2022-09-13 61.872 0 +0
2022-09-14 2022-09-09 60.190 0 +0
2022-09-13 2022-09-08 57.313 0 +0
2022-09-09 2022-09-07 57.856 0 +0
2022-09-08 2022-09-06 59.430 0 +0
2022-09-07 2022-09-05 58.507 0 +0
2022-09-06 2022-09-02 58.345 0 +0
2022-09-05 2022-09-01 58.942 0 +0
2022-09-02 2022-08-31 59.159 0 +0
2022-09-01 2022-08-30 60.136 0 +0
2022-08-31 2022-08-29 58.507 0 +0
2022-08-30 2022-08-26 60.027 0 +0
2022-08-29 2022-08-25 59.647 0 +0
2022-08-26 2022-08-24 58.887 0 +0
2022-08-25 2022-08-23 58.996 0 +0
2022-08-24 2022-08-22 58.724 0 +0
2022-08-23 2022-08-19 60.190 0 +0
2022-08-22 2022-08-18 60.244 0 +0
2022-08-19 2022-08-17 62.144 0 +0
2022-08-18 2022-08-16 61.710 0 +0
2022-08-17 2022-08-15 62.198 0 +0
2022-08-16 2022-08-12 62.415 0 +0
2022-08-15 2022-08-11 62.524 0 +0
2022-08-12 2022-08-10 62.686 0 +0
2022-08-11 2022-08-09 63.538 0 +0
2022-08-10 2022-08-08 63.483 0 +0
2022-08-09 2022-08-05 62.880 0 +0
2022-08-08 2022-08-04 62.935 0 +0
2022-08-05 2022-08-03 61.289 0 +0
2022-08-04 2022-08-02 59.643 0 +0
2022-08-03 2022-08-01 60.356 0 +0
2022-08-02 2022-07-29 61.508 0 +0
2022-08-01 2022-07-28 61.344 0 +0
2022-07-29 2022-07-27 60.411 0 +0
2022-07-28 2022-07-26 60.795 0 +0
2022-07-27 2022-07-25 59.807 0 +0
2022-07-26 2022-07-22 59.588 0 +0
2022-07-25 2022-07-21 59.313 0 +0
2022-07-22 2022-07-20 60.356 0 +0
2022-07-21 2022-07-19 58.381 0 +0
2022-07-20 2022-07-18 58.161 0 +0
2022-07-19 2022-07-15 55.966 0 +0
2022-07-18 2022-07-14 58.710 0 +0
2022-07-15 2022-07-13 59.039 0 +0
2022-07-14 2022-07-12 59.588 0 +0
2022-07-13 2022-07-11 59.313 0 +0
2022-07-12 2022-07-08 60.466 0 +0
2022-07-11 2022-07-07 61.344 0 +0
2022-07-08 2022-07-06 61.289 0 +0
2022-07-07 2022-07-05 62.935 0 +0
2022-07-06 2022-07-04 64.855 0 +0
2022-07-05 2022-06-30 64.800 0 +0
2022-07-04 2022-06-29 65.459 0 +0
2022-06-30 2022-06-28 64.691 0 +0
2022-06-29 2022-06-27 62.825 0 +0
2022-06-28 2022-06-24 60.795 0 +0
2022-06-27 2022-06-23 60.959 0 +0
2022-06-24 2022-06-22 63.099 0 +0
2022-06-23 2022-06-21 65.239 0 +0
2022-06-22 2022-06-20 61.783 0 +0
2022-06-21 2022-06-17 62.167 0 +0
2022-06-20 2022-06-16 62.880 0 +0
2022-06-17 2022-06-15 62.386 0 +0
2022-06-16 2022-06-14 62.551 0 +0
2022-06-15 2022-06-13 61.344 0 +0
2022-06-14 2022-06-10 64.197 0 +0
2022-06-13 2022-06-09 65.184 0 +0
2022-06-10 2022-06-08 66.227 0 +0
2022-06-09 2022-06-07 67.215 0 +0
2022-06-08 2022-06-06 67.818 0 +0
2022-06-07 2022-06-02 67.489 0 +0
2022-06-06 2022-06-01 68.916 0 +0
2022-06-02 2022-05-31 68.038 0 +0
2022-06-01 2022-05-30 68.586 0 +0
2022-05-31 2022-05-27 67.873 0 +0
2022-05-30 2022-05-26 66.227 0 +0
2022-05-27 2022-05-25 65.623 0 +0
2022-05-26 2022-05-24 64.910 0 +0
2022-05-25 2022-05-23 63.593 0 +0
2022-05-24 2022-05-20 63.209 0 +0
2022-05-23 2022-05-19 62.660 0 +0
2022-05-20 2022-05-18 62.551 0 +0
2022-05-19 2022-05-17 62.990 0 +0
2022-05-18 2022-05-16 61.234 0 +0
2022-05-17 2022-05-13 60.959 0 +0
2022-05-16 2022-05-12 58.874 0 +0
2022-05-13 2022-05-11 59.149 0 +0
2022-05-12 2022-05-10 59.259 0 +0
2022-05-11 2022-05-06 59.917 0 +0
2022-05-10 2022-05-05 61.783 0 +0
2022-05-06 2022-05-04 61.179 0 +0
2022-05-05 2022-05-03 60.356 0 +0
2022-05-04 2022-04-29 58.984 0 +0
2022-05-03 2022-04-28 58.051 0 +0
2022-04-29 2022-04-27 52.565 0 +0
2022-04-28 2022-04-26 53.827 0 +0
2022-04-27 2022-04-25 55.034 0 +0
2022-04-26 2022-04-22 57.612 0 +0
2022-04-25 2022-04-21 57.777 0 +0
2022-04-22 2022-04-20 57.064 0 +0
2022-04-21 2022-04-19 56.789 0 +0
2022-04-20 2022-04-14 56.405 0 +0
2022-04-19 2022-04-13 56.515 0 +0
2022-04-14 2022-04-12 56.680 0 +0
2022-04-13 2022-04-11 57.174 0 +0
2022-04-12 2022-04-08 56.899 0 +0
2022-04-11 2022-04-07 56.076 0 +0
2022-04-08 2022-04-06 56.680 0 +0
2022-04-07 2022-04-04 57.119 0 +0
2022-04-06 2022-04-01 58.106 0 +0
2022-04-04 2022-03-31 58.161 0 +0
2022-04-01 2022-03-30 57.667 0 +0
2022-03-31 2022-03-29 57.393 0 +0
2022-03-30 2022-03-28 58.106 0 +0
2022-03-29 2022-03-25 56.735 0 +0
2022-03-28 2022-03-24 57.503 0 +0
2022-03-25 2022-03-23 58.326 0 +0
2022-03-24 2022-03-22 57.667 0 +0
2022-03-23 2022-03-21 56.241 0 +0
2022-03-22 2022-03-18 56.460 0 +0
2022-03-21 2022-03-17 57.228 0 +0
2022-03-18 2022-03-16 53.772 0 +0
2022-03-17 2022-03-15 53.442 0 +0
2022-03-16 2022-03-14 54.430 0 +0
2022-03-15 2022-03-11 54.704 0 +0
2022-03-14 2022-03-10 55.143 0 +0
2022-03-11 2022-03-09 53.772 0 +0
2022-03-10 2022-03-08 51.028 0 +0
2022-03-09 2022-03-07 52.619 0 +0
2022-03-08 2022-03-04 56.789 0 +0
2022-03-07 2022-03-03 59.807 0 +0
2022-03-04 2022-03-02 57.393 0 +0
2022-03-03 2022-03-01 61.124 0 +0
2022-03-02 2022-02-28 62.112 0 +0
2022-03-01 2022-02-25 60.959 0 +0
2022-02-28 2022-02-24 62.880 0 +0
2022-02-25 2022-02-23 67.160 0 +0
2022-02-24 2022-02-22 66.990 0 +0
2022-02-23 2022-02-21 69.688 0 +0
2022-02-22 2022-02-18 66.541 0 +0
2022-02-21 2022-02-17 64.124 0 +0
2022-02-18 2022-02-16 65.585 0 +0
2022-02-17 2022-02-15 64.518 0 +0
2022-02-16 2022-02-14 65.080 0 +0
2022-02-15 2022-02-11 66.091 0 +0
2022-02-14 2022-02-10 66.372 0 +0
2022-02-11 2022-02-09 67.215 0 +0
2022-02-10 2022-02-08 67.215 0 +0
2022-02-09 2022-02-07 65.923 0 +0
2022-02-08 2022-02-04 65.866 0 +0
2022-02-07 2022-01-31 62.832 0 +0
2022-02-04 2022-01-27 61.932 0 +0
2022-01-28 2022-01-26 61.258 0 +0
2022-01-27 2022-01-25 58.560 0 +0
2022-01-26 2022-01-24 60.471 0 +0
2022-01-25 2022-01-21 60.022 0 +0
2022-01-24 2022-01-20 61.483 0 +0
2022-01-21 2022-01-19 61.595 0 +0
2022-01-20 2022-01-18 62.832 0 +0
2022-01-19 2022-01-17 63.787 0 +0
2022-01-18 2022-01-14 61.146 0 +0
2022-01-17 2022-01-13 59.853 0 +0
2022-01-14 2022-01-12 58.448 0 +0
2022-01-13 2022-01-11 58.448 0 +0
2022-01-12 2022-01-10 58.279 0 +0
2022-01-11 2022-01-07 56.931 0 +0
2022-01-10 2022-01-06 53.896 0 +0
2022-01-07 2022-01-05 54.289 0 +0
2022-01-06 2022-01-04 53.165 0 +0
2022-01-05 2022-01-03 52.097 0 +0
2022-01-04 2021-12-31 51.985 0 +0
2022-01-03 2021-12-29 51.648 0 +0
2021-12-30 2021-12-28 51.311 0 +0
2021-12-29 2021-12-24 50.917 0 +0
2021-12-28 2021-12-22 50.074 0 +0
2021-12-23 2021-12-21 49.625 0 +0
2021-12-22 2021-12-20 49.456 0 +0
2021-12-21 2021-12-17 50.468 0 +0
2021-12-20 2021-12-16 49.344 0 +0
2021-12-17 2021-12-15 48.950 0 +0
2021-12-16 2021-12-14 49.119 0 +0
2021-12-15 2021-12-13 49.681 0 +0
2021-12-14 2021-12-10 50.018 0 +0
2021-12-13 2021-12-09 50.580 0 +0
2021-12-10 2021-12-08 51.142 0 +0
2021-12-09 2021-12-07 51.030 0 +0
2021-12-08 2021-12-06 50.299 0 +0
2021-12-07 2021-12-03 50.243 0 +0
2021-12-06 2021-12-02 49.568 0 +0
2021-12-03 2021-12-01 49.063 0 +0
2021-12-02 2021-11-30 48.220 0 +0
2021-12-01 2021-11-29 49.568 0 +0
2021-11-30 2021-11-26 50.580 0 +0
2021-11-29 2021-11-25 53.221 0 +0
2021-11-26 2021-11-24 53.502 0 +0
2021-11-25 2021-11-23 53.221 0 +0
2021-11-24 2021-11-22 53.559 0 +0
2021-11-23 2021-11-19 54.570 0 +0
2021-11-22 2021-11-18 54.514 0 +0
2021-11-19 2021-11-17 54.851 0 +0
2021-11-18 2021-11-16 55.638 0 +0
2021-11-17 2021-11-15 54.233 0 +0
2021-11-16 2021-11-12 53.671 0 +0
2021-11-15 2021-11-11 53.334 0 +0
2021-11-12 2021-11-10 53.390 0 +0
2021-11-11 2021-11-09 53.221 0 +0
2021-11-10 2021-11-08 53.446 0 +0
2021-11-09 2021-11-05 53.165 0 +0
2021-11-08 2021-11-04 55.076 0 +0
2021-11-05 2021-11-03 55.413 0 +0
2021-11-04 2021-11-02 57.942 0 +0
2021-11-03 2021-11-01 59.347 0 +0
2021-11-02 2021-10-29 59.010 0 +0
2021-11-01 2021-10-28 59.066 0 +0
2021-10-29 2021-10-27 59.460 0 +0
2021-10-28 2021-10-26 59.010 0 +0
2021-10-27 2021-10-25 58.785 0 +0
2021-10-26 2021-10-22 58.504 0 +0
2021-10-25 2021-10-21 58.785 0 +0
2021-10-22 2021-10-20 59.235 0 +0
2021-10-21 2021-10-19 59.235 0 +0
2021-10-20 2021-10-18 59.235 0 +0
2021-10-19 2021-10-15 58.617 0 +0
2021-10-18 2021-10-12 57.886 0 +0
2021-10-15 2021-10-11 57.998 0 +0
2021-10-12 2021-10-08 56.650 0 +0
2021-10-11 2021-10-07 54.177 0 +0
2021-10-08 2021-10-06 52.716 0 +0
2021-10-07 2021-10-05 52.041 0 +0
2021-10-06 2021-10-04 51.311 0 +0
2021-10-05 2021-09-30 51.311 0 +0
2021-10-04 2021-09-29 51.592 0 +0
2021-09-30 2021-09-28 51.985 0 +0
2021-09-29 2021-09-27 51.479 0 +0
2021-09-28 2021-09-24 51.367 0 +0
2021-09-27 2021-09-23 51.535 0 +0
2021-09-24 2021-09-21 49.737 0 +0
2021-09-23 2021-09-20 50.917 0 +0
2021-09-21 2021-09-17 53.221 0 +0
2021-09-20 2021-09-16 53.559 0 +0
2021-09-17 2021-09-15 52.997 0 +0
2021-09-16 2021-09-14 54.008 0 +0
2021-09-15 2021-09-13 53.615 0 +0
2021-09-14 2021-09-10 54.233 0 +0
2021-09-13 2021-09-09 53.671 0 +0
2021-09-10 2021-09-08 54.514 0 +0
2021-09-09 2021-09-07 55.357 0 +0
2021-09-08 2021-09-06 55.357 0 +0
2021-09-07 2021-09-03 54.907 0 +0
2021-09-06 2021-09-02 55.076 0 +0
2021-09-03 2021-09-01 55.413 0 +0
2021-09-02 2021-08-31 54.177 0 +0
2021-09-01 2021-08-30 54.402 0 +0
2021-08-31 2021-08-27 54.964 0 +0
2021-08-30 2021-08-26 55.076 0 +0
2021-08-27 2021-08-25 54.289 0 +0
2021-08-26 2021-08-24 53.502 0 +0
2021-08-25 2021-08-23 53.671 0 +0
2021-08-24 2021-08-20 53.165 0 +0
2021-08-23 2021-08-19 53.896 0 +0
2021-08-20 2021-08-18 53.783 0 +0
2021-08-19 2021-08-17 54.626 0 +0
2021-08-18 2021-08-16 55.638 0 +0
2021-08-17 2021-08-13 55.469 0 +0
2021-08-16 2021-08-12 55.975 0 +0
2021-08-13 2021-08-11 55.919 0 +0
2021-08-12 2021-08-10 56.183 0 +0
2021-08-11 2021-08-09 56.183 0 +0
2021-08-10 2021-08-06 54.658 0 +0
2021-08-09 2021-08-05 54.884 0 +0
2021-08-06 2021-08-04 54.658 0 +0
2021-08-05 2021-08-03 53.924 0 +0
2021-08-04 2021-08-02 53.585 0 +0
2021-08-03 2021-07-30 53.247 0 +0
2021-08-02 2021-07-29 53.021 0 +0
2021-07-30 2021-07-28 52.513 0 +0
2021-07-29 2021-07-27 51.948 0 +0
2021-07-28 2021-07-26 51.045 0 +0
2021-07-27 2021-07-23 52.061 0 +0
2021-07-26 2021-07-22 52.061 0 +0
2021-07-23 2021-07-21 50.875 0 +0
2021-07-22 2021-07-20 50.932 0 +0
2021-07-21 2021-07-19 52.287 0 +0
2021-07-20 2021-07-16 53.473 0 +0
2021-07-19 2021-07-15 54.037 0 +0
2021-07-16 2021-07-14 54.941 0 +0
2021-07-15 2021-07-13 55.901 0 +0
2021-07-14 2021-07-12 54.545 0 +0
2021-07-13 2021-07-09 53.924 0 +0
2021-07-12 2021-07-08 54.207 0 +0
2021-07-09 2021-07-07 54.658 0 +0
2021-07-08 2021-07-06 55.844 0 +0
2021-07-07 2021-07-05 55.844 0 +0
2021-07-06 2021-07-02 55.901 0 +0
2021-07-05 2021-06-30 55.788 0 +0
2021-07-02 2021-06-29 56.409 0 +0
2021-06-30 2021-06-28 56.578 0 +0
2021-06-29 2021-06-25 56.860 0 +0
2021-06-28 2021-06-24 57.030 0 +0
2021-06-25 2021-06-23 57.482 0 +0
2021-06-24 2021-06-22 57.425 0 +0
2021-06-23 2021-06-21 56.635 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 60.474 0 +0
2021-06-18 2021-06-16 60.644 0 +0
2021-06-17 2021-06-15 60.531 0 +0
2021-06-16 2021-06-11 61.321 0 +0
2021-06-15 2021-06-10 61.604 0 +0
2021-06-11 2021-06-09 62.563 0 +0
2021-06-10 2021-06-08 61.942 0 +0
2021-06-09 2021-06-07 61.886 0 +0
2021-06-08 2021-06-04 61.660 0 +0
2021-06-07 2021-06-03 62.168 0 +0
2021-06-04 2021-06-02 62.902 0 +0
2021-06-03 2021-06-01 63.580 0 +0
2021-06-02 2021-05-31 63.467 0 +0
2021-06-01 2021-05-28 63.806 0 +0
2021-05-31 2021-05-27 62.055 0 +0
2021-05-28 2021-05-26 62.281 0 +0
2021-05-27 2021-05-25 62.563 0 +0
2021-05-26 2021-05-24 62.450 0 +0
2021-05-25 2021-05-21 61.829 0 +0
2021-05-24 2021-05-20 61.886 0 +0
2021-05-21 2021-05-18 62.789 0 +0
2021-05-20 2021-05-17 61.942 0 +0
2021-05-18 2021-05-14 62.112 0 +0
2021-05-17 2021-05-13 61.829 0 +0
2021-05-14 2021-05-12 62.733 0 +0
2021-05-13 2021-05-11 63.241 0 +0
2021-05-12 2021-05-10 63.975 0 +0
2021-05-11 2021-05-07 63.072 0 +0
2021-05-10 2021-05-06 63.467 0 +0
2021-05-07 2021-05-05 62.168 0 +0
2021-05-06 2021-05-04 63.241 0 +0
2021-05-05 2021-05-03 62.338 0 +0
2021-05-04 2021-04-30 63.580 0 +0
2021-05-03 2021-04-29 62.168 0 +0
2021-04-30 2021-04-28 59.571 0 +0
2021-04-29 2021-04-27 58.385 0 +0
2021-04-28 2021-04-26 58.441 0 +0
2021-04-27 2021-04-23 57.877 0 +0
2021-04-26 2021-04-22 57.990 0 +0
2021-04-23 2021-04-21 58.554 0 +0
2021-04-22 2021-04-20 60.022 0 +0
2021-04-21 2021-04-19 59.853 0 +0
2021-04-20 2021-04-16 59.345 0 +0
2021-04-19 2021-04-15 59.063 0 +0
2021-04-16 2021-04-14 59.345 0 +0
2021-04-15 2021-04-13 59.401 0 +0
2021-04-14 2021-04-12 59.119 0 +0
2021-04-13 2021-04-09 59.910 0 +0
2021-04-12 2021-04-08 60.700 0 +0
2021-04-09 2021-04-07 60.305 0 +0
2021-04-08 2021-04-01 59.966 0 +0
2021-04-07 2021-03-31 60.587 0 +0
2021-04-01 2021-03-30 61.547 0 +0
2021-03-31 2021-03-29 60.361 0 +0
2021-03-30 2021-03-26 59.232 0 +0
2021-03-29 2021-03-25 58.611 0 +0
2021-03-26 2021-03-24 57.425 0 +0
2021-03-25 2021-03-23 58.780 0 +0
2021-03-24 2021-03-22 59.006 0 +0
2021-03-23 2021-03-19 60.700 0 +0
2021-03-22 2021-03-18 61.039 0 +0
2021-03-19 2021-03-17 60.248 0 +0
2021-03-18 2021-03-16 59.345 0 +0
2021-03-17 2021-03-15 60.022 0 +0
2021-03-16 2021-03-12 59.401 0 +0
2021-03-15 2021-03-11 59.740 0 +0
2021-03-12 2021-03-10 59.740 0 +0
2021-03-11 2021-03-09 61.434 0 +0
2021-03-10 2021-03-08 60.757 0 +0
2021-03-09 2021-03-05 58.385 0 +0
2021-03-08 2021-03-04 59.910 0 +0
2021-03-05 2021-03-03 58.724 0 +0
2021-03-04 2021-03-02 57.999 0 +0
2021-03-03 2021-03-01 57.827 0 +0
2021-03-02 2021-02-26 58.457 0 +0
2021-03-01 2021-02-25 61.949 0 +0
2021-02-26 2021-02-24 63.151 0 +0
2021-02-25 2021-02-23 62.636 0 +0
2021-02-24 2021-02-22 61.205 0 +0
2021-02-23 2021-02-19 60.632 0 +0
2021-02-22 2021-02-18 61.262 0 +0
2021-02-19 2021-02-17 60.976 0 +0
2021-02-18 2021-02-16 60.403 0 +0
2021-02-17 2021-02-11 56.567 0 +0
2021-02-16 2021-02-09 55.766 0 +0
2021-02-10 2021-02-08 54.220 0 +0
2021-02-09 2021-02-05 54.964 0 +0
2021-02-08 2021-02-04 54.048 0 +0
2021-02-05 2021-02-03 55.021 0 +0
2021-02-04 2021-02-02 54.735 0 +0
2021-02-03 2021-02-01 54.506 0 +0
2021-02-02 2021-01-29 54.162 0 +0
2021-02-01 2021-01-28 54.048 0 +0
2021-01-29 2021-01-27 55.651 0 +0
2021-01-28 2021-01-26 55.250 0 +0
2021-01-27 2021-01-25 57.025 0 +0
2021-01-26 2021-01-22 56.739 0 +0
2021-01-25 2021-01-21 57.769 0 +0
2021-01-22 2021-01-20 56.968 0 +0
2021-01-21 2021-01-19 58.972 0 +0
2021-01-20 2021-01-18 58.800 0 +0
2021-01-19 2021-01-15 60.689 0 +0
2021-01-18 2021-01-14 60.918 0 +0
2021-01-15 2021-01-13 61.033 0 +0
2021-01-14 2021-01-12 61.606 0 +0
2021-01-13 2021-01-11 60.117 0 +0
2021-01-12 2021-01-08 61.835 0 +0
2021-01-11 2021-01-07 61.835 0 +0
2021-01-08 2021-01-06 57.827 0 +0
2021-01-07 2021-01-05 56.109 0 +0
2021-01-06 2021-01-04 56.739 0 +0
2021-01-05 2020-12-31 56.224 0 +0
2021-01-04 2020-12-29 56.567 0 +0
2020-12-30 2020-12-28 55.651 0 +0
2020-12-29 2020-12-24 56.224 0 +0
2020-12-28 2020-12-22 54.735 0 +0
2020-12-23 2020-12-21 53.819 0 +0
2020-12-22 2020-12-18 56.338 0 +0
2020-12-21 2020-12-17 56.224 0 +0
2020-12-18 2020-12-16 56.567 0 +0
2020-12-17 2020-12-15 55.766 0 +0
2020-12-16 2020-12-14 56.739 0 +0
2020-12-15 2020-12-11 56.109 0 +0
2020-12-14 2020-12-10 55.995 0 +0
2020-12-11 2020-12-09 56.109 0 +0
2020-12-10 2020-12-08 55.594 0 +0
2020-12-09 2020-12-07 57.769 0 +0
2020-12-08 2020-12-04 57.827 0 +0
2020-12-07 2020-12-03 57.941 0 +0
2020-12-04 2020-12-02 55.880 0 +0
2020-12-03 2020-12-01 54.105 0 +0
2020-12-02 2020-11-30 54.506 0 +0
2020-12-01 2020-11-27 54.621 0 +0
2020-11-30 2020-11-26 55.937 0 +0
2020-11-27 2020-11-25 56.224 0 +0
2020-11-26 2020-11-24 54.277 0 +0
2020-11-25 2020-11-23 52.674 0 +0
2020-11-24 2020-11-20 51.243 0 +0
2020-11-23 2020-11-19 51.643 0 +0
2020-11-20 2020-11-18 50.956 0 +0
2020-11-19 2020-11-17 50.956 0 +0
2020-11-18 2020-11-16 50.155 0 +0
2020-11-17 2020-11-13 47.750 0 +0
2020-11-16 2020-11-12 48.781 0 +0
2020-11-13 2020-11-11 50.212 0 +0
2020-11-12 2020-11-10 48.094 0 +0
2020-11-11 2020-11-09 43.513 0 +0
2020-11-10 2020-11-06 43.341 0 +0
2020-11-09 2020-11-05 41.738 0 +0
2020-11-06 2020-11-04 41.395 0 +0
2020-11-05 2020-11-03 41.796 0 +0
2020-11-04 2020-11-02 40.765 0 +0
2020-11-03 2020-10-30 40.650 0 +0
2020-11-02 2020-10-29 42.368 0 +0
2020-10-30 2020-10-28 43.742 0 +0
2020-10-29 2020-10-27 46.090 0 +0
2020-10-28 2020-10-23 45.574 0 +0
2020-10-27 2020-10-22 44.658 0 +0
2020-10-23 2020-10-21 44.487 0 +0
2020-10-22 2020-10-20 43.513 0 +0
2020-10-21 2020-10-19 42.941 0 +0
2020-10-20 2020-10-16 41.338 0 +0
2020-10-19 2020-10-15 40.822 0 +0
2020-10-16 2020-10-14 41.681 0 +0
2020-10-15 2020-10-12 42.883 0 +0
2020-10-14 2020-10-09 43.341 0 +0
2020-10-12 2020-10-08 43.170 0 +0
2020-10-09 2020-10-07 42.139 0 +0
2020-10-08 2020-10-06 41.796 0 +0
2020-10-07 2020-10-05 41.452 0 +0
2020-10-06 2020-09-30 39.505 0 +0
2020-10-05 2020-09-29 40.708 0 +0
2020-09-30 2020-09-28 40.192 0 +0
2020-09-29 2020-09-25 39.105 0 +0
2020-09-28 2020-09-24 39.734 0 +0
2020-09-25 2020-09-23 40.078 0 +0
2020-09-24 2020-09-22 39.047 0 +0
2020-09-23 2020-09-21 39.963 0 +0
2020-09-22 2020-09-18 42.597 0 +0
2020-09-21 2020-09-17 42.769 0 +0
2020-09-18 2020-09-16 43.284 0 +0
2020-09-17 2020-09-15 43.341 0 +0
2020-09-16 2020-09-14 43.399 0 +0
2020-09-15 2020-09-11 43.628 0 +0
2020-09-14 2020-09-10 44.372 0 +0
2020-09-11 2020-09-09 43.857 0 +0
2020-09-10 2020-09-08 44.601 0 +0
2020-09-09 2020-09-07 44.887 0 +0
2020-09-08 2020-09-04 44.487 0 +0
2020-09-07 2020-09-03 44.830 0 +0
2020-09-04 2020-09-02 44.487 0 +0
2020-09-03 2020-09-01 45.746 0 +0
2020-09-02 2020-08-31 45.574 0 +0
2020-09-01 2020-08-28 45.918 0 +0
2020-08-31 2020-08-27 45.345 0 +0
2020-08-28 2020-08-26 45.975 0 +0
2020-08-27 2020-08-25 46.490 0 +0
2020-08-26 2020-08-24 46.261 0 +0
2020-08-25 2020-08-21 46.719 0 +0
2020-08-24 2020-08-20 47.235 0 +0
2020-08-21 2020-08-19 47.693 0 +0
2020-08-20 2020-08-18 48.036 0 +0
2020-08-19 2020-08-17 48.494 0 +0
2020-08-18 2020-08-14 48.208 0 +0
2020-08-17 2020-08-13 49.296 0 +0
2020-08-14 2020-08-12 50.097 0 +0
2020-08-13 2020-08-11 47.578 0 +0
2020-08-12 2020-08-10 46.376 0 +0
2020-08-11 2020-08-07 45.803 0 +0
2020-08-10 2020-08-06 46.147 0 +0
2020-08-07 2020-08-05 46.376 0 +0
2020-08-06 2020-08-04 45.689 0 +0
2020-08-05 2020-08-03 43.513 0 +0
2020-08-04 2020-07-31 46.433 0 +0
2020-08-03 2020-07-30 47.865 0 +0
2020-07-31 2020-07-29 48.781 0 +0
2020-07-30 2020-07-28 47.693 0 +0
2020-07-29 2020-07-27 47.979 0 +0
2020-07-28 2020-07-24 48.380 0 +0
2020-07-27 2020-07-23 49.811 0 +0
2020-07-24 2020-07-22 49.811 0 +0
2020-07-23 2020-07-21 50.727 0 +0
2020-07-22 2020-07-20 49.010 0 +0
2020-07-21 2020-07-17 48.895 0 +0
2020-07-20 2020-07-16 49.124 0 +0
2020-07-17 2020-07-15 49.525 0 +0
2020-07-16 2020-07-14 48.666 0 +0
2020-07-15 2020-07-13 49.239 0 +0
2020-07-14 2020-07-10 47.578 0 +0
2020-07-13 2020-07-09 48.609 0 +0
2020-07-10 2020-07-08 47.979 0 +0
2020-07-09 2020-07-07 49.697 0 +0
2020-07-08 2020-07-06 50.498 0 +0
2020-07-07 2020-07-03 48.151 0 +0
2020-07-06 2020-07-02 48.895 0 +0
2020-07-03 2020-06-30 47.063 0 +0
2020-07-02 2020-06-29 46.490 0 +0
2020-06-30 2020-06-26 46.777 0 +0
2020-06-29 2020-06-24 47.177 0 +0
2020-06-26 2020-06-23 47.521 0 +0
2020-06-24 2020-06-22 46.834 0 +0
2020-06-23 2020-06-19 47.063 0 +0
2020-06-22 2020-06-18 47.006 0 +0
2020-06-19 2020-06-17 48.036 0 +0
2020-06-18 2020-06-16 47.521 0 +0
2020-06-17 2020-06-15 46.319 0 +0
2020-06-16 2020-06-12 47.521 0 +0
2020-06-15 2020-06-11 48.552 0 +0
2020-06-12 2020-06-10 50.784 0 +0
2020-06-11 2020-06-09 50.555 0 +0
2020-06-10 2020-06-08 51.872 0 +0
2020-06-09 2020-06-05 50.040 0 +0
2020-06-08 2020-06-04 47.521 0 +0
2020-06-05 2020-06-03 45.574 0 +0
2020-06-04 2020-06-02 44.429 0 +0
2020-06-03 2020-06-01 42.826 0 +0
2020-06-02 2020-05-29 42.082 0 +0
2020-06-01 2020-05-28 44.257 0 +0
2020-05-29 2020-05-27 44.257 0 +0
2020-05-28 2020-05-26 42.998 0 +0
2020-05-27 2020-05-25 41.166 0 +0
2020-05-26 2020-05-22 40.822 0 +0
2020-05-25 2020-05-21 43.799 0 +0
2020-05-22 2020-05-20 43.399 0 +0
2020-05-21 2020-05-19 44.429 0 +0
2020-05-20 2020-05-18 42.368 0 +0
2020-05-19 2020-05-15 42.425 0 +0
2020-05-18 2020-05-14 42.368 0 +0
2020-05-15 2020-05-13 43.513 0 +0
2020-05-14 2020-05-12 44.143 0 +0
2020-05-13 2020-05-11 45.403 0 +0
2020-05-12 2020-05-08 45.174 0 +0
2020-05-11 2020-05-07 43.628 0 +0
2020-05-08 2020-05-06 44.200 0 +0
2020-05-07 2020-05-05 44.658 0 +0
2020-05-06 2020-05-04 43.685 0 +0
2020-05-05 2020-04-29 45.345 0 +0
2020-05-04 2020-04-28 42.712 0 +0
2020-04-29 2020-04-27 42.368 0 +0
2020-04-28 2020-04-24 42.025 0 +0
2020-04-27 2020-04-23 42.254 0 +0
2020-04-24 2020-04-22 42.597 0 +0
2020-04-23 2020-04-21 43.513 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 44.945 0 +0
2020-04-20 2020-04-16 45.116 0 +0
2020-04-17 2020-04-15 46.777 0 +0
2020-04-16 2020-04-14 48.666 0 +0
2020-04-15 2020-04-09 49.639 0 +0
2020-04-14 2020-04-08 47.063 0 +0
2020-04-09 2020-04-07 47.349 0 +0
2020-04-08 2020-04-06 45.803 0 +0
2020-04-07 2020-04-03 43.914 0 +0
2020-04-06 2020-04-02 45.689 0 +0
2020-04-03 2020-04-01 45.689 0 +0
2020-04-02 2020-03-31 49.468 0 +0
2020-04-01 2020-03-30 49.525 0 +0
2020-03-31 2020-03-27 50.613 0 +0
2020-03-30 2020-03-26 48.609 0 +0
2020-03-27 2020-03-25 48.723 0 +0
2020-03-26 2020-03-24 45.403 0 +0
2020-03-25 2020-03-23 44.887 0 +0
2020-03-24 2020-03-20 49.181 0 +0
2020-03-23 2020-03-19 46.948 0 +0
2020-03-20 2020-03-18 47.578 0 +0
2020-03-19 2020-03-17 48.895 0 +0
2020-03-18 2020-03-16 47.521 0 +0
2020-03-17 2020-03-13 50.555 0 +0
2020-03-16 2020-03-12 53.246 0 +0
2020-03-13 2020-03-11 56.224 0 +0
2020-03-12 2020-03-10 57.025 0 +0
2020-03-11 2020-03-09 58.571 0 +0
2020-03-10 2020-03-06 60.861 0 +0
2020-03-09 2020-03-05 62.522 0 +0
2020-03-06 2020-03-04 60.689 0 +0
2020-03-05 2020-03-03 64.525 0 +0
2020-03-04 2020-03-02 65.957 0 +0
2020-03-03 2020-02-28 65.384 0 +0
2020-03-02 2020-02-27 68.705 0 +0
2020-02-28 2020-02-26 68.304 0 +0
2020-02-27 2020-02-25 70.594 0 +0
2020-02-26 2020-02-24 71.339 0 +0
2020-02-25 2020-02-21 71.682 0 +0
2020-02-24 2020-02-20 72.598 0 +0
2020-02-21 2020-02-19 73.743 0 +0
2020-02-20 2020-02-18 72.942 0 +0
2020-02-19 2020-02-17 73.514 0 +0
2020-02-18 2020-02-14 73.972 0 +0
2020-02-17 2020-02-13 73.572 0 +0
2020-02-14 2020-02-12 74.373 0 +0
2020-02-13 2020-02-11 72.885 0 +0
2020-02-12 2020-02-10 73.285 0 +0
2020-02-11 2020-02-07 73.285 0 +0
2020-02-10 2020-02-06 74.831 0 +0
2020-02-07 2020-02-05 73.972 0 +0
2020-02-06 2020-02-04 73.972 0 +0
2020-02-05 2020-02-03 74.087 0 +0
2020-02-04 2020-01-31 75.347 0 +0
2020-02-03 2020-01-30 75.347 0 +0
2020-01-31 2020-01-29 76.950 0 +0
2020-01-30 2020-01-24 79.927 0 +0
2020-01-29 2020-01-22 80.270 0 +0
2020-01-23 2020-01-21 79.812 0 +0
2020-01-22 2020-01-20 80.843 0 +0
2020-01-21 2020-01-17 81.644 0 +0
2020-01-20 2020-01-16 81.301 0 +0
2020-01-17 2020-01-15 82.561 0 +0
2020-01-16 2020-01-14 81.931 0 +0
2020-01-15 2020-01-13 81.988 0 +0
2020-01-14 2020-01-10 82.446 0 +0
2020-01-13 2020-01-09 81.874 0 +0
2020-01-10 2020-01-08 81.244 0 +0
2020-01-09 2020-01-07 82.904 0 +0
2020-01-08 2020-01-06 82.904 0 +0
2020-01-07 2020-01-03 83.248 0 +0
2020-01-06 2020-01-02 83.935 0 +0
2020-01-03 2019-12-31 83.019 0 +0
2020-01-02 2019-12-27 83.820 0 +0
2019-12-30 2019-12-24 83.591 0 +0
2019-12-27 2019-12-20 84.965 0 +0
2019-12-23 2019-12-19 85.137 0 +0
2019-12-20 2019-12-18 84.450 0 +0
2019-12-19 2019-12-17 85.022 0 +0
2019-12-18 2019-12-16 84.278 0 +0
2019-12-17 2019-12-13 85.595 0 +0
2019-12-16 2019-12-12 81.759 0 +0
2019-12-13 2019-12-11 80.041 0 +0
2019-12-12 2019-12-10 80.099 0 +0
2019-12-11 2019-12-09 79.297 0 +0
2019-12-10 2019-12-06 79.526 0 +0
2019-12-09 2019-12-05 79.297 0 +0
2019-12-06 2019-12-04 79.068 0 +0
2019-12-05 2019-12-03 80.213 0 +0
2019-12-04 2019-12-02 80.671 0 +0
2019-12-03 2019-11-29 79.812 0 +0
2019-12-02 2019-11-28 80.786 0 +0
2019-11-29 2019-11-27 80.786 0 +0
2019-11-28 2019-11-26 80.442 0 +0
2019-11-27 2019-11-25 79.927 0 +0
2019-11-26 2019-11-22 78.725 0 +0
2019-11-25 2019-11-21 78.896 0 +0
2019-11-22 2019-11-20 79.984 0 +0
2019-11-21 2019-11-19 81.244 0 +0
2019-11-20 2019-11-18 81.358 0 +0
2019-11-19 2019-11-15 80.499 0 +0
2019-11-18 2019-11-14 81.072 0 +0
2019-11-15 2019-11-13 80.957 0 +0
2019-11-14 2019-11-12 81.874 0 +0
2019-11-13 2019-11-11 81.988 0 +0
2019-11-12 2019-11-08 83.648 0 +0
2019-11-11 2019-11-07 84.335 0 +0
2019-11-08 2019-11-06 84.564 0 +0
2019-11-07 2019-11-05 83.019 0 +0
2019-11-06 2019-11-04 82.389 0 +0
2019-11-05 2019-11-01 80.671 0 +0
2019-11-04 2019-10-31 82.332 0 +0
2019-11-01 2019-10-30 81.587 0 +0
2019-10-31 2019-10-29 79.354 0 +0
2019-10-30 2019-10-28 78.839 0 +0
2019-10-29 2019-10-25 80.213 0 +0
2019-10-28 2019-10-24 79.927 0 +0
2019-10-25 2019-10-23 78.553 0 +0
2019-10-24 2019-10-22 77.751 0 +0
2019-10-23 2019-10-21 76.377 0 +0
2019-10-22 2019-10-18 75.805 0 +0
2019-10-21 2019-10-17 75.576 0 +0
2019-10-18 2019-10-16 74.946 0 +0
2019-10-17 2019-10-15 74.030 0 +0
2019-10-16 2019-10-14 72.999 0 +0
2019-10-15 2019-10-11 72.484 0 +0
2019-10-14 2019-10-10 69.793 0 +0
2019-10-11 2019-10-09 69.907 0 +0
2019-10-10 2019-10-08 70.537 0 +0
2019-10-09 2019-10-04 70.652 0 +0
2019-10-08 2019-10-03 71.797 0 +0
2019-10-04 2019-10-02 72.827 0 +0
2019-10-03 2019-09-30 75.805 0 +0
2019-10-02 2019-09-27 75.347 0 +0
2019-09-30 2019-09-26 75.232 0 +0
2019-09-27 2019-09-25 74.316 0 +0
2019-09-26 2019-09-24 76.320 0 +0
2019-09-25 2019-09-23 76.205 0 +0
2019-09-24 2019-09-20 76.950 0 +0
2019-09-23 2019-09-19 76.892 0 +0
2019-09-20 2019-09-18 77.293 0 +0
2019-09-19 2019-09-17 76.205 0 +0
2019-09-18 2019-09-16 76.549 0 +0
2019-09-17 2019-09-13 75.747 0 +0
2019-09-16 2019-09-12 74.430 0 +0
2019-09-13 2019-09-11 76.663 0 +0
2019-09-12 2019-09-10 73.686 0 +0
2019-09-11 2019-09-09 71.510 0 +0
2019-09-10 2019-09-06 71.281 0 +0
2019-09-09 2019-09-05 69.621 0 +0
2019-09-06 2019-09-04 70.022 0 +0
2019-09-05 2019-09-03 67.159 0 +0
2019-09-04 2019-09-02 67.674 0 +0
2019-09-03 2019-08-30 67.560 0 +0
2019-09-02 2019-08-29 66.529 0 +0
2019-08-30 2019-08-28 66.358 0 +0
2019-08-29 2019-08-27 66.415 0 +0
2019-08-28 2019-08-26 66.644 0 +0
2019-08-27 2019-08-23 67.961 0 +0
2019-08-26 2019-08-22 67.331 0 +0
2019-08-23 2019-08-21 67.503 0 +0
2019-08-22 2019-08-20 67.045 0 +0
2019-08-21 2019-08-19 67.159 0 +0
2019-08-20 2019-08-16 65.842 0 +0
2019-08-19 2019-08-15 65.842 0 +0
2019-08-16 2019-08-14 66.300 0 +0
2019-08-15 2019-08-13 66.186 0 +0
2019-08-14 2019-08-12 67.903 0 +0
2019-08-13 2019-08-09 68.362 0 +0
2019-08-12 2019-08-08 69.049 0 +0
2019-08-09 2019-08-07 69.049 0 +0
2019-08-08 2019-08-06 70.656 0 +0
2019-08-07 2019-08-05 71.985 0 +0
2019-08-06 2019-08-02 74.931 0 +0
2019-08-05 2019-08-01 77.126 0 +0
2019-08-02 2019-07-31 74.931 0 +0
2019-08-01 2019-07-30 75.798 0 +0
2019-07-31 2019-07-29 77.069 0 +0
2019-07-30 2019-07-26 77.704 0 +0
2019-07-29 2019-07-25 77.935 0 +0
2019-07-26 2019-07-24 78.571 0 +0
2019-07-25 2019-07-23 79.206 0 +0
2019-07-24 2019-07-22 79.322 0 +0
2019-07-23 2019-07-19 81.113 0 +0
2019-07-22 2019-07-18 79.957 0 +0
2019-07-19 2019-07-17 80.362 0 +0
2019-07-18 2019-07-16 81.055 0 +0
2019-07-17 2019-07-15 81.286 0 +0
2019-07-16 2019-07-12 81.171 0 +0
2019-07-15 2019-07-11 82.326 0 +0
2019-07-12 2019-07-10 82.904 0 +0
2019-07-11 2019-07-09 82.153 0 +0
2019-07-10 2019-07-08 82.499 0 +0
2019-07-09 2019-07-05 82.673 0 +0
2019-07-08 2019-07-04 82.499 0 +0
2019-07-05 2019-07-03 81.633 0 +0
2019-07-04 2019-07-02 80.766 0 +0
2019-07-03 2019-06-28 80.593 0 +0
2019-07-02 2019-06-27 81.228 0 +0
2019-06-28 2019-06-26 80.073 0 +0
2019-06-27 2019-06-25 79.322 0 +0
2019-06-26 2019-06-24 79.842 0 +0
2019-06-25 2019-06-21 80.420 0 +0
2019-06-24 2019-06-20 81.171 0 +0
2019-06-21 2019-06-19 80.131 0 +0
2019-06-20 2019-06-18 78.109 0 +0
2019-06-19 2019-06-17 77.878 0 +0
2019-06-18 2019-06-14 78.051 0 +0
2019-06-17 2019-06-13 78.340 0 +0
2019-06-14 2019-06-12 79.380 0 +0
2019-06-13 2019-06-11 81.517 0 +0
2019-06-12 2019-06-10 80.015 0 +0
2019-06-11 2019-06-06 78.571 0 +0
2019-06-10 2019-06-05 78.629 0 +0
2019-06-06 2019-06-04 77.762 0 +0
2019-06-05 2019-06-03 77.531 0 +0
2019-06-04 2019-05-31 78.455 0 +0
2019-06-03 2019-05-30 78.455 0 +0
2019-05-31 2019-05-29 78.224 0 +0
2019-05-30 2019-05-28 78.686 0 +0
2019-05-29 2019-05-27 78.513 0 +0
2019-05-28 2019-05-24 78.686 0 +0
2019-05-27 2019-05-23 78.282 0 +0
2019-05-24 2019-05-22 79.380 0 +0
2019-05-23 2019-05-21 78.917 0 +0
2019-05-22 2019-05-20 77.935 0 +0
2019-05-21 2019-05-17 79.206 0 +0
2019-05-20 2019-05-16 78.802 0 +0
2019-05-17 2019-05-15 79.264 0 +0
2019-05-16 2019-05-14 78.744 0 +0
2019-05-15 2019-05-10 80.535 0 +0
2019-05-14 2019-05-09 79.726 0 +0
2019-05-10 2019-05-08 81.691 0 +0
2019-05-09 2019-05-07 82.615 0 +0
2019-05-08 2019-05-06 82.268 0 +0
2019-05-07 2019-05-03 84.521 0 +0
2019-05-06 2019-05-02 84.810 0 +0
2019-05-03 2019-04-30 82.153 0 +0
2019-05-02 2019-04-29 77.531 0 +0
2019-04-30 2019-04-26 77.531 0 +0
2019-04-29 2019-04-25 76.895 0 +0
2019-04-26 2019-04-24 78.166 0 +0
2019-04-25 2019-04-23 79.553 0 +0
2019-04-24 2019-04-18 78.513 0 +0
2019-04-23 2019-04-17 79.957 0 +0
2019-04-18 2019-04-16 79.668 0 +0
2019-04-17 2019-04-15 79.611 0 +0
2019-04-16 2019-04-12 77.704 0 +0
2019-04-15 2019-04-11 76.664 0 +0
2019-04-12 2019-04-10 76.375 0 +0
2019-04-11 2019-04-09 77.011 0 +0
2019-04-10 2019-04-08 75.971 0 +0
2019-04-09 2019-04-04 75.682 0 +0
2019-04-08 2019-04-03 76.260 0 +0
2019-04-04 2019-04-02 72.736 0 +0
2019-04-03 2019-04-01 71.349 0 +0
2019-04-02 2019-03-29 70.078 0 +0
2019-04-01 2019-03-28 69.732 0 +0
2019-03-29 2019-03-27 69.674 0 +0
2019-03-28 2019-03-26 69.789 0 +0
2019-03-27 2019-03-25 69.789 0 +0
2019-03-26 2019-03-22 72.274 0 +0
2019-03-25 2019-03-21 72.447 0 +0
2019-03-22 2019-03-20 73.256 0 +0
2019-03-21 2019-03-19 74.065 0 +0
2019-03-20 2019-03-18 73.891 0 +0
2019-03-19 2019-03-15 73.371 0 +0
2019-03-18 2019-03-14 73.718 0 +0
2019-03-15 2019-03-13 72.447 0 +0
2019-03-14 2019-03-12 72.909 0 +0
2019-03-13 2019-03-11 72.851 0 +0
2019-03-12 2019-03-08 72.909 0 +0
2019-03-11 2019-03-07 73.429 0 +0
2019-03-08 2019-03-06 73.660 0 +0
2019-03-07 2019-03-05 75.508 0 +0
2019-03-06 2019-03-04 75.567 0 +0
2019-03-05 2019-03-01 74.213 0 +0
2019-03-04 2019-02-28 74.155 0 +0
2019-03-01 2019-02-27 75.214 0 +0
2019-02-28 2019-02-26 75.920 0 +0
2019-02-27 2019-02-25 74.155 0 +0
2019-02-26 2019-02-22 74.625 0 +0
2019-02-25 2019-02-21 74.684 0 +0
2019-02-22 2019-02-20 75.096 0 +0
2019-02-21 2019-02-19 74.449 0 +0
2019-02-20 2019-02-18 75.861 0 +0
2019-02-19 2019-02-15 74.155 0 +0
2019-02-18 2019-02-14 75.744 0 +0
2019-02-15 2019-02-13 75.802 0 +0
2019-02-14 2019-02-12 74.743 0 +0
2019-02-13 2019-02-11 74.390 0 +0
2019-02-12 2019-02-08 74.802 0 +0
2019-02-11 2019-02-04 75.273 0 +0
2019-02-08 2019-01-31 75.861 0 +0
2019-02-01 2019-01-30 76.214 0 +0
2019-01-31 2019-01-29 76.097 0 +0
2019-01-30 2019-01-28 75.802 0 +0
2019-01-29 2019-01-25 75.861 0 +0
2019-01-28 2019-01-24 75.567 0 +0
2019-01-25 2019-01-23 73.860 0 +0
2019-01-24 2019-01-22 73.448 0 +0
2019-01-23 2019-01-21 73.272 0 +0
2019-01-22 2019-01-18 72.683 0 +0
2019-01-21 2019-01-17 71.800 0 +0
2019-01-18 2019-01-16 73.095 0 +0
2019-01-17 2019-01-15 72.742 0 +0
2019-01-16 2019-01-14 72.036 0 +0
2019-01-15 2019-01-11 73.213 0 +0
2019-01-14 2019-01-10 71.565 0 +0
2019-01-11 2019-01-09 72.978 0 +0
2019-01-10 2019-01-08 70.153 0 +0
2019-01-09 2019-01-07 70.859 0 +0
2019-01-08 2019-01-04 69.034 0 +0
2019-01-07 2019-01-03 69.741 0 +0
2019-01-04 2019-01-02 69.917 0 +0
2019-01-03 2018-12-31 69.976 0 +0
2019-01-02 2018-12-27 68.622 0 +0
2018-12-28 2018-12-24 67.975 0 +0
2018-12-27 2018-12-20 67.563 0 +0
2018-12-21 2018-12-19 68.622 0 +0
2018-12-20 2018-12-18 68.505 0 +0
2018-12-19 2018-12-17 70.094 0 +0
2018-12-18 2018-12-14 69.505 0 +0
2018-12-17 2018-12-13 71.447 0 +0
2018-12-14 2018-12-12 68.681 0 +0
2018-12-13 2018-12-11 68.446 0 +0
2018-12-12 2018-12-10 68.799 0 +0
2018-12-11 2018-12-07 69.446 0 +0
2018-12-10 2018-12-06 70.447 0 +0
2018-12-07 2018-12-05 71.094 0 +0
2018-12-06 2018-12-04 73.331 0 +0
2018-12-05 2018-12-03 73.272 0 +0
2018-12-04 2018-11-30 72.271 0 +0
2018-12-03 2018-11-29 72.624 0 +0
2018-11-30 2018-11-28 71.683 0 +0
2018-11-29 2018-11-27 73.331 0 +0
2018-11-28 2018-11-26 71.977 0 +0
2018-11-27 2018-11-23 70.859 0 +0
2018-11-26 2018-11-22 71.918 0 +0
2018-11-23 2018-11-21 68.564 0 +0
2018-11-22 2018-11-20 70.270 0 +0
2018-11-21 2018-11-19 70.270 0 +0
2018-11-20 2018-11-16 70.623 0 +0
2018-11-19 2018-11-15 70.506 0 +0
2018-11-16 2018-11-14 69.505 0 +0
2018-11-15 2018-11-13 68.093 0 +0
2018-11-14 2018-11-12 68.328 0 +0
2018-11-13 2018-11-09 68.152 0 +0
2018-11-12 2018-11-08 68.564 0 +0
2018-11-09 2018-11-07 68.152 0 +0
2018-11-08 2018-11-06 69.034 0 +0
2018-11-07 2018-11-05 69.329 0 +0
2018-11-06 2018-11-02 68.328 0 +0
2018-11-05 2018-11-01 65.209 0 +0
2018-11-02 2018-10-31 64.326 0 +0
2018-11-01 2018-10-30 63.384 0 +0
2018-10-31 2018-10-29 62.796 0 +0
2018-10-30 2018-10-26 61.384 0 +0
2018-10-29 2018-10-25 62.561 0 +0
2018-10-26 2018-10-24 62.737 0 +0
2018-10-25 2018-10-23 64.032 0 +0
2018-10-24 2018-10-22 66.151 0 +0
2018-10-23 2018-10-19 66.033 0 +0
2018-10-22 2018-10-18 67.975 0 +0
2018-10-19 2018-10-16 69.034 0 +0
2018-10-18 2018-10-15 68.034 0 +0
2018-10-16 2018-10-12 69.446 0 +0
2018-10-15 2018-10-11 69.270 0 +0
2018-10-12 2018-10-10 71.094 0 +0
2018-10-11 2018-10-09 71.859 0 +0
2018-10-10 2018-10-08 72.742 0 +0
2018-10-09 2018-10-05 73.919 0 +0
2018-10-08 2018-10-04 74.625 0 +0
2018-10-05 2018-10-03 74.155 0 +0
2018-10-04 2018-10-02 73.566 0 +0
2018-10-03 2018-09-28 76.509 0 +0
2018-10-02 2018-09-27 76.568 0 +0
2018-09-28 2018-09-26 76.921 0 +0
2018-09-27 2018-09-24 76.803 0 +0
2018-09-26 2018-09-21 77.745 0 +0
2018-09-24 2018-09-20 76.921 0 +0
2018-09-21 2018-09-19 73.566 0 +0
2018-09-20 2018-09-18 73.801 0 +0
2018-09-19 2018-09-17 74.213 0 +0
2018-09-18 2018-09-14 74.684 0 +0
2018-09-17 2018-09-13 74.508 0 +0
2018-09-14 2018-09-12 74.272 0 +0
2018-09-13 2018-09-11 74.096 0 +0
2018-09-12 2018-09-10 74.037 0 +0
2018-09-11 2018-09-07 74.155 0 +0
2018-09-10 2018-09-06 74.802 0 +0
2018-09-07 2018-09-05 74.684 0 +0
2018-09-06 2018-09-04 76.214 0 +0
2018-09-05 2018-09-03 75.626 0 +0
2018-09-04 2018-08-31 75.567 0 +0
2018-09-03 2018-08-30 76.332 0 +0
2018-08-31 2018-08-29 77.215 0 +0
2018-08-30 2018-08-28 78.039 0 +0
2018-08-29 2018-08-27 77.980 0 +0
2018-08-28 2018-08-24 77.215 0 +0
2018-08-27 2018-08-23 77.156 0 +0
2018-08-24 2018-08-22 77.274 0 +0
2018-08-23 2018-08-21 76.744 0 +0
2018-08-22 2018-08-20 77.097 0 +0
2018-08-21 2018-08-17 76.568 0 +0
2018-08-20 2018-08-16 76.332 0 +0
2018-08-17 2018-08-15 78.157 0 +0
2018-08-16 2018-08-14 79.922 0 +0
2018-08-15 2018-08-13 79.687 0 +0
2018-08-14 2018-08-10 81.217 0 +0
2018-08-13 2018-08-09 81.688 0 +0
2018-08-10 2018-08-08 82.217 0 +0
2018-08-09 2018-08-07 82.952 0 +0
2018-08-08 2018-08-06 82.656 0 +0
2018-08-07 2018-08-03 82.123 0 +0
2018-08-06 2018-08-02 82.182 0 +0
2018-08-03 2018-08-01 83.308 0 +0
2018-08-02 2018-07-31 82.182 0 +0
2018-08-01 2018-07-30 85.441 0 +0
2018-07-31 2018-07-27 84.967 0 +0
2018-07-30 2018-07-26 84.552 0 +0
2018-07-27 2018-07-25 85.085 0 +0
2018-07-26 2018-07-24 83.248 0 +0
2018-07-25 2018-07-23 82.597 0 +0
2018-07-24 2018-07-20 81.767 0 +0
2018-07-23 2018-07-19 82.419 0 +0
2018-07-20 2018-07-18 81.886 0 +0
2018-07-19 2018-07-17 83.189 0 +0
2018-07-18 2018-07-16 82.893 0 +0
2018-07-17 2018-07-13 83.011 0 +0
2018-07-16 2018-07-12 83.663 0 +0
2018-07-13 2018-07-11 84.019 0 +0
2018-07-12 2018-07-10 85.915 0 +0
2018-07-11 2018-07-09 85.915 0 +0
2018-07-10 2018-07-06 84.730 0 +0
2018-07-09 2018-07-05 85.204 0 +0
2018-07-06 2018-07-04 84.730 0 +0
2018-07-05 2018-07-03 84.848 0 +0
2018-07-04 2018-06-29 86.389 0 +0
2018-07-03 2018-06-28 84.670 0 +0
2018-06-29 2018-06-27 84.196 0 +0
2018-06-28 2018-06-26 85.855 0 +0
2018-06-27 2018-06-25 86.803 0 +0
2018-06-26 2018-06-22 87.100 0 +0
2018-06-25 2018-06-21 87.337 0 +0
2018-06-22 2018-06-20 87.633 0 +0
2018-06-21 2018-06-19 86.863 0 +0
2018-06-20 2018-06-15 89.351 0 +0
2018-06-19 2018-06-14 90.596 0 +0
2018-06-15 2018-06-13 91.366 0 +0
2018-06-14 2018-06-12 92.018 0 +0
2018-06-13 2018-06-11 91.958 0 +0
2018-06-12 2018-06-08 91.840 0 +0
2018-06-11 2018-06-07 93.380 0 +0
2018-06-08 2018-06-06 91.840 0 +0
2018-06-07 2018-06-05 92.669 0 +0
2018-06-06 2018-06-04 94.151 0 +0
2018-06-05 2018-06-01 92.788 0 +0
2018-06-04 2018-05-31 92.610 0 +0
2018-06-01 2018-05-30 90.833 0 +0
2018-05-31 2018-05-29 92.018 0 +0
2018-05-30 2018-05-28 93.736 0 +0
2018-05-29 2018-05-25 93.677 0 +0
2018-05-28 2018-05-24 95.454 0 +0
2018-05-25 2018-05-23 97.587 0 +0
2018-05-24 2018-05-21 94.328 0 +0
2018-05-23 2018-05-18 94.684 0 +0
2018-05-21 2018-05-17 95.691 0 +0
2018-05-18 2018-05-16 95.987 0 +0
2018-05-17 2018-05-15 95.987 0 +0
2018-05-16 2018-05-14 96.995 0 +0
2018-05-15 2018-05-11 96.165 0 +0
2018-05-14 2018-05-10 95.928 0 +0
2018-05-11 2018-05-09 94.032 0 +0
2018-05-10 2018-05-08 94.388 0 +0
2018-05-09 2018-05-07 93.973 0 +0
2018-05-08 2018-05-04 93.677 0 +0
2018-05-07 2018-05-03 95.928 0 +0
2018-05-04 2018-05-02 96.521 0 +0
2018-05-03 2018-04-30 98.417 0 +0
2018-05-02 2018-04-27 97.054 0 +0
2018-04-30 2018-04-26 96.639 0 +0
2018-04-27 2018-04-25 98.535 0 +0
2018-04-26 2018-04-24 99.068 0 +0
2018-04-25 2018-04-23 99.009 0 +0
2018-04-24 2018-04-20 98.535 0 +0
2018-04-23 2018-04-19 96.995 0 +0
2018-04-20 2018-04-18 96.758 0 +0
2018-04-19 2018-04-17 96.698 0 +0
2018-04-18 2018-04-16 96.165 0 +0
2018-04-17 2018-04-13 97.172 0 +0
2018-04-16 2018-04-12 96.165 0 +0
2018-04-13 2018-04-11 95.691 0 +0
2018-04-12 2018-04-10 94.269 0 +0
2018-04-11 2018-04-09 93.973 0 +0
2018-04-10 2018-04-06 93.084 0 +0
2018-04-09 2018-04-04 91.721 0 +0
2018-04-06 2018-04-03 92.432 0 +0
2018-04-04 2018-03-29 93.677 0 +0
2018-04-03 2018-03-28 94.032 0 +0
2018-03-29 2018-03-27 95.099 0 +0
2018-03-28 2018-03-26 93.914 0 +0
2018-03-27 2018-03-23 94.328 0 +0
2018-03-26 2018-03-22 97.587 0 +0
2018-03-23 2018-03-21 98.061 0 +0
2018-03-22 2018-03-20 98.535 0 +0
2018-03-21 2018-03-19 98.950 0 +0
2018-03-20 2018-03-16 99.246 0 +0
2018-03-19 2018-03-15 99.187 0 +0
2018-03-16 2018-03-14 100.016 0 +0
2018-03-15 2018-03-13 100.965 0 +0
2018-03-14 2018-03-12 100.905 0 +0
2018-03-13 2018-03-09 99.424 0 +0
2018-03-12 2018-03-08 99.483 0 +0
2018-03-09 2018-03-07 98.476 0 +0
2018-03-08 2018-03-06 101.581 0 +0
2018-03-07 2018-03-05 100.444 0 +0
2018-03-06 2018-03-02 102.419 0 +0
2018-03-05 2018-03-01 104.155 0 +0
2018-03-02 2018-02-28 107.088 0 +0
2018-03-01 2018-02-27 109.423 0 +0
2018-02-28 2018-02-26 108.705 0 +0
2018-02-27 2018-02-23 108.166 0 +0
2018-02-26 2018-02-22 108.166 0 +0
2018-02-23 2018-02-21 108.046 0 +0
2018-02-22 2018-02-20 106.609 0 +0
2018-02-21 2018-02-15 107.088 0 +0
2018-02-20 2018-02-13 104.036 0 +0
2018-02-14 2018-02-12 102.778 0 +0
2018-02-13 2018-02-09 102.958 0 +0
2018-02-12 2018-02-08 103.557 0 +0
2018-02-09 2018-02-07 102.120 0 +0
2018-02-08 2018-02-06 102.180 0 +0
2018-02-07 2018-02-05 107.268 0 +0
2018-02-06 2018-02-02 109.662 0 +0
2018-02-05 2018-02-01 109.722 0 +0
2018-02-02 2018-01-31 108.106 0 +0
2018-02-01 2018-01-30 108.345 0 +0
2018-01-31 2018-01-29 112.296 0 +0
2018-01-30 2018-01-26 112.296 0 +0
2018-01-29 2018-01-25 111.159 0 +0
2018-01-26 2018-01-24 109.423 0 +0
2018-01-25 2018-01-23 109.124 0 +0
2018-01-24 2018-01-22 106.131 0 +0
2018-01-23 2018-01-19 106.131 0 +0
2018-01-22 2018-01-18 106.310 0 +0
2018-01-19 2018-01-17 105.592 0 +0
2018-01-18 2018-01-16 105.352 0 +0
2018-01-17 2018-01-15 105.712 0 +0
2018-01-16 2018-01-12 105.173 0 +0
2018-01-15 2018-01-11 103.796 0 +0
2018-01-12 2018-01-10 100.803 0 +0
2018-01-11 2018-01-09 100.504 0 +0
2018-01-10 2018-01-08 100.863 0 +0
2018-01-09 2018-01-05 100.264 0 +0
2018-01-08 2018-01-04 99.007 0 +0
2018-01-05 2018-01-03 98.409 0 +0
2018-01-04 2018-01-02 98.588 0 +0
2018-01-03 2017-12-29 97.212 0 +0
2018-01-02 2017-12-28 96.553 0 +0
2017-12-29 2017-12-27 95.715 0 +0
2017-12-28 2017-12-22 96.194 0 +0
2017-12-27 2017-12-21 95.954 0 +0
2017-12-22 2017-12-20 96.374 0 +0
2017-12-21 2017-12-19 96.014 0 +0
2017-12-20 2017-12-18 95.176 0 +0
2017-12-19 2017-12-15 94.877 0 +0
2017-12-18 2017-12-14 95.535 0 +0
2017-12-15 2017-12-13 96.613 0 +0
2017-12-14 2017-12-12 95.715 0 +0
2017-12-13 2017-12-11 96.014 0 +0
2017-12-12 2017-12-08 94.697 0 +0
2017-12-11 2017-12-07 93.979 0 +0
2017-12-08 2017-12-06 93.021 0 +0
2017-12-07 2017-12-05 92.902 0 +0
2017-12-06 2017-12-04 92.423 0 +0
2017-12-05 2017-12-01 93.021 0 +0
2017-12-04 2017-11-30 93.381 0 +0
2017-12-01 2017-11-29 92.782 0 +0
2017-11-30 2017-11-28 91.345 0 +0
2017-11-29 2017-11-27 91.525 0 +0
2017-11-28 2017-11-24 91.645 0 +0
2017-11-27 2017-11-23 91.285 0 +0
2017-11-24 2017-11-22 89.669 0 +0
2017-11-23 2017-11-21 89.310 0 +0
2017-11-22 2017-11-20 88.831 0 +0
2017-11-21 2017-11-17 88.891 0 +0
2017-11-20 2017-11-16 89.430 0 +0
2017-11-17 2017-11-15 88.532 0 +0
2017-11-16 2017-11-14 88.831 0 +0
2017-11-15 2017-11-13 89.550 0 +0
2017-11-14 2017-11-10 89.609 0 +0
2017-11-13 2017-11-09 89.131 0 +0
2017-11-10 2017-11-08 88.412 0 +0
2017-11-09 2017-11-07 88.652 0 +0
2017-11-08 2017-11-06 88.233 0 +0
2017-11-07 2017-11-03 89.250 0 +0
2017-11-06 2017-11-02 88.053 0 +0
2017-11-03 2017-11-01 93.560 0 +0
2017-11-02 2017-10-31 92.662 0 +0
2017-11-01 2017-10-30 92.842 0 +0
2017-10-31 2017-10-27 93.560 0 +0
2017-10-30 2017-10-26 94.757 0 +0
2017-10-27 2017-10-25 95.715 0 +0
2017-10-26 2017-10-24 94.219 0 +0
2017-10-25 2017-10-23 93.919 0 +0
2017-10-24 2017-10-20 93.081 0 +0
2017-10-23 2017-10-19 92.483 0 +0
2017-10-20 2017-10-18 92.962 0 +0
2017-10-19 2017-10-17 93.740 0 +0
2017-10-18 2017-10-16 93.381 0 +0
2017-10-17 2017-10-13 93.381 0 +0
2017-10-16 2017-10-12 93.979 0 +0
2017-10-13 2017-10-11 94.578 0 +0
2017-10-12 2017-10-10 95.236 0 +0
2017-10-11 2017-10-09 94.159 0 +0
2017-10-10 2017-10-06 94.697 0 +0
2017-10-09 2017-10-04 96.074 0 +0
2017-10-06 2017-10-03 94.578 0 +0
2017-10-04 2017-09-29 92.123 0 +0
2017-10-03 2017-09-28 91.465 0 +0
2017-09-29 2017-09-27 92.243 0 +0
2017-09-28 2017-09-26 91.285 0 +0
2017-09-27 2017-09-25 91.525 0 +0
2017-09-26 2017-09-22 92.423 0 +0
2017-09-25 2017-09-21 93.261 0 +0
2017-09-22 2017-09-20 92.902 0 +0
2017-09-21 2017-09-19 93.381 0 +0
2017-09-20 2017-09-18 93.321 0 +0
2017-09-19 2017-09-15 93.500 0 +0
2017-09-18 2017-09-14 93.021 0 +0
2017-09-15 2017-09-13 93.261 0 +0
2017-09-14 2017-09-12 92.543 0 +0
2017-09-13 2017-09-11 92.004 0 +0
2017-09-12 2017-09-08 91.166 0 +0
2017-09-11 2017-09-07 90.866 0 +0
2017-09-08 2017-09-06 90.687 0 +0
2017-09-07 2017-09-05 92.902 0 +0
2017-09-06 2017-09-04 92.782 0 +0
2017-09-05 2017-09-01 93.201 0 +0
2017-09-04 2017-08-31 93.740 0 +0
2017-09-01 2017-08-30 93.381 0 +0
2017-08-31 2017-08-29 92.543 0 +0
2017-08-30 2017-08-28 92.902 0 +0
2017-08-29 2017-08-25 93.740 0 +0
2017-08-28 2017-08-24 92.423 0 +0
2017-08-25 2017-08-22 92.543 0 +0
2017-08-24 2017-08-21 90.986 0 +0
2017-08-22 2017-08-18 90.986 0 +0
2017-08-21 2017-08-17 92.842 0 +0
2017-08-18 2017-08-16 94.338 0 +0
2017-08-17 2017-08-15 93.740 0 +0
2017-08-16 2017-08-14 94.578 0 +0
2017-08-15 2017-08-11 93.141 0 +0
2017-08-14 2017-08-10 94.997 0 +0
2017-08-11 2017-08-09 96.793 0 +0
2017-08-10 2017-08-08 98.289 0 +0
2017-08-09 2017-08-07 98.109 0 +0
2017-08-08 2017-08-04 98.588 0 +0
2017-08-07 2017-08-03 96.852 0 +0
2017-08-04 2017-08-02 105.352 0 +0
2017-08-03 2017-08-01 105.652 0 +0
2017-08-02 2017-07-31 102.958 0 +0
2017-08-01 2017-07-28 101.282 0 +0
2017-07-31 2017-07-27 102.359 0 +0
2017-07-28 2017-07-26 101.761 0 +0
2017-07-27 2017-07-25 101.521 0 +0
2017-07-26 2017-07-24 99.247 0 +0
2017-07-25 2017-07-21 99.845 0 +0
2017-07-24 2017-07-20 99.127 0 +0
2017-07-21 2017-07-19 98.169 0 +0
2017-07-20 2017-07-18 98.708 0 +0
2017-07-19 2017-07-17 99.067 0 +0
2017-07-18 2017-07-14 98.588 0 +0
2017-07-17 2017-07-13 98.409 0 +0
2017-07-14 2017-07-12 97.690 0 +0
2017-07-13 2017-07-11 98.648 0 +0
2017-07-12 2017-07-10 98.169 0 +0
2017-07-11 2017-07-07 95.775 0 +0
2017-07-10 2017-07-06 95.296 0 +0
2017-07-07 2017-07-05 94.877 0 +0
2017-07-06 2017-07-04 94.278 0 +0
2017-07-05 2017-07-03 94.518 0 +0
2017-07-04 2017-06-30 94.099 0 +0
2017-07-03 2017-06-29 94.219 0 +0
2017-06-30 2017-06-28 90.268 0 +0
2017-06-29 2017-06-27 88.592 0 +0
2017-06-28 2017-06-26 88.592 0 +0
2017-06-27 2017-06-23 87.933 0 +0
2017-06-26 2017-06-22 87.574 0 +0
2017-06-23 2017-06-21 88.293 0 +0
2017-06-22 2017-06-20 90.388 0 +0
2017-06-21 2017-06-19 90.507 0 +0
2017-06-20 2017-06-16 90.148 0 +0
2017-06-19 2017-06-15 90.268 0 +0
2017-06-16 2017-06-14 91.704 0 +0
2017-06-15 2017-06-13 92.662 0 +0
2017-06-14 2017-06-12 93.021 0 +0
2017-06-13 2017-06-09 91.585 0 +0
2017-06-12 2017-06-08 91.405 0 +0
2017-06-09 2017-06-07 91.106 0 +0
2017-06-08 2017-06-06 90.567 0 +0
2017-06-07 2017-06-05 89.669 0 +0
2017-06-06 2017-06-02 90.088 0 +0
2017-06-05 2017-06-01 87.933 0 +0
2017-06-02 2017-05-31 88.113 0 +0
2017-06-01 2017-05-29 88.412 0 +0
2017-05-31 2017-05-26 87.993 0 +0
2017-05-29 2017-05-25 88.891 0 +0
2017-05-26 2017-05-24 88.592 0 +0
2017-05-25 2017-05-23 88.951 0 +0
2017-05-24 2017-05-22 89.729 0 +0
2017-05-23 2017-05-19 89.669 0 +0
2017-05-22 2017-05-18 89.430 0 +0
2017-05-19 2017-05-17 91.585 0 +0
2017-05-18 2017-05-16 92.004 0 +0
2017-05-17 2017-05-15 90.388 0 +0
2017-05-16 2017-05-12 90.028 0 +0
2017-05-15 2017-05-11 88.771 0 +0
2017-05-12 2017-05-10 87.155 0 +0
2017-05-11 2017-05-09 86.437 0 +0
2017-05-10 2017-05-08 86.377 0 +0
2017-05-09 2017-05-05 85.120 0 +0
2017-05-08 2017-05-04 87.215 0 +0
2017-05-05 2017-05-02 86.018 0 +0
2017-05-04 2017-04-28 87.275 0 +0
2017-05-02 2017-04-27 90.328 0 +0
2017-04-28 2017-04-26 86.197 0 +0
2017-04-27 2017-04-25 85.659 0 +0
2017-04-26 2017-04-24 84.581 0 +0
2017-04-25 2017-04-21 81.708 0 +0
2017-04-24 2017-04-20 82.905 0 +0
2017-04-21 2017-04-19 83.085 0 +0
2017-04-20 2017-04-18 82.127 0 +0
2017-04-19 2017-04-13 83.923 0 +0
2017-04-18 2017-04-12 85.180 0 +0
2017-04-13 2017-04-11 85.419 0 +0
2017-04-12 2017-04-10 85.300 0 +0
2017-04-11 2017-04-07 86.138 0 +0
2017-04-10 2017-04-06 85.419 0 +0
2017-04-07 2017-04-05 86.557 0 +0
2017-04-06 2017-04-03 88.951 0 +0
2017-04-05 2017-03-31 88.891 0 +0
2017-04-03 2017-03-30 86.916 0 +0
2017-03-31 2017-03-29 86.557 0 +0
2017-03-30 2017-03-28 85.898 0 +0
2017-03-29 2017-03-27 83.444 0 +0
2017-03-28 2017-03-24 84.162 0 +0
2017-03-27 2017-03-23 83.504 0 +0
2017-03-24 2017-03-22 83.504 0 +0
2017-03-23 2017-03-21 84.462 0 +0
2017-03-22 2017-03-20 83.923 0 +0
2017-03-21 2017-03-17 85.000 0 +0
2017-03-20 2017-03-16 85.599 0 +0
2017-03-17 2017-03-15 83.803 0 +0
2017-03-16 2017-03-14 83.803 0 +0
2017-03-15 2017-03-13 84.641 0 +0
2017-03-14 2017-03-10 83.564 0 +0
2017-03-13 2017-03-09 84.881 0 +0
2017-03-10 2017-03-08 84.162 0 +0
2017-03-09 2017-03-07 84.701 0 +0
2017-03-08 2017-03-06 85.359 0 +0
2017-03-07 2017-03-03 84.102 0 +0
2017-03-06 2017-03-02 85.599 0 +0
2017-03-03 2017-03-01 83.683 0 +0
2017-03-02 2017-02-28 83.923 0 +0
2017-03-01 2017-02-27 85.180 0 +0
2017-02-28 2017-02-24 87.574 0 +0
2017-02-27 2017-02-23 87.395 0 +0
2017-02-24 2017-02-22 88.532 0 +0
2017-02-23 2017-02-21 86.916 0 +0
2017-02-22 2017-02-20 88.532 0 +0
2017-02-21 2017-02-17 92.183 0 +0
2017-02-20 2017-02-16 94.338 0 +0
2017-02-17 2017-02-15 93.680 0 +0
2017-02-16 2017-02-14 92.602 0 +0
2017-02-15 2017-02-13 92.662 0 +0
2017-02-14 2017-02-10 93.859 0 +0
2017-02-13 2017-02-09 91.166 0 +0
2017-02-10 2017-02-08 92.483 0 +0
2017-02-09 2017-02-07 92.303 0 +0
2017-02-08 2017-02-06 94.458 0 +0
2017-02-07 2017-02-03 92.243 0 +0
2017-02-06 2017-02-02 92.423 0 +0
2017-02-03 2017-02-01 90.807 0 +0
2017-02-02 2017-01-27 92.303 0 +0
2017-02-01 2017-01-25 90.268 0 +0
2017-01-26 2017-01-24 86.916 0 +0
2017-01-25 2017-01-23 86.078 0 +0
2017-01-24 2017-01-20 85.838 0 +0
2017-01-23 2017-01-19 85.300 0 +0
2017-01-20 2017-01-18 85.838 0 +0
2017-01-19 2017-01-17 85.419 0 +0
2017-01-18 2017-01-16 79.912 0 +0
2017-01-17 2017-01-13 79.733 0 +0
2017-01-16 2017-01-12 79.613 0 +0
2017-01-13 2017-01-11 79.134 0 +0
2017-01-12 2017-01-10 78.715 0 +0
2017-01-11 2017-01-09 79.194 0 +0
2017-01-10 2017-01-06 79.014 0 +0
2017-01-09 2017-01-05 78.296 0 +0
2017-01-06 2017-01-04 77.877 0 +0
2017-01-05 2017-01-03 76.141 0 +0
2017-01-04 2016-12-30 74.585 0 +0
2017-01-03 2016-12-29 75.004 0 +0
2016-12-30 2016-12-28 75.183 0 +0
2016-12-29 2016-12-23 75.961 0 +0
2016-12-28 2016-12-22 76.261 0 +0
2016-12-23 2016-12-21 76.680 0 +0
2016-12-22 2016-12-20 76.380 0 +0
2016-12-21 2016-12-19 78.775 0 +0
2016-12-20 2016-12-16 79.074 0 +0
2016-12-19 2016-12-15 79.014 0 +0
2016-12-16 2016-12-14 79.014 0 +0
2016-12-15 2016-12-13 76.740 0 +0
2016-12-14 2016-12-12 76.620 0 +0
2016-12-13 2016-12-09 77.638 0 +0
2016-12-12 2016-12-08 78.895 0 +0
2016-12-09 2016-12-07 78.236 0 +0
2016-12-08 2016-12-06 76.081 0 +0
2016-12-07 2016-12-05 74.884 0 +0
2016-12-06 2016-12-02 74.944 0 +0
2016-12-05 2016-12-01 74.345 0 +0
2016-12-02 2016-11-30 72.729 0 +0
2016-12-01 2016-11-29 72.430 0 +0
2016-11-30 2016-11-28 73.507 0 +0
2016-11-29 2016-11-25 73.807 0 +0
2016-11-28 2016-11-24 73.866 0 +0
2016-11-25 2016-11-23 74.285 0 +0
2016-11-24 2016-11-22 74.345 0 +0
2016-11-23 2016-11-21 72.310 0 +0
2016-11-22 2016-11-18 73.866 0 +0
2016-11-21 2016-11-17 72.789 0 +0
2016-11-18 2016-11-16 74.585 0 +0
2016-11-17 2016-11-15 73.268 0 +0
2016-11-16 2016-11-14 73.627 0 +0
2016-11-15 2016-11-11 77.578 0 +0
2016-11-14 2016-11-10 76.440 0 +0
2016-11-11 2016-11-09 72.549 0 +0
2016-11-10 2016-11-08 74.285 0 +0
2016-11-09 2016-11-07 74.525 0 +0
2016-11-08 2016-11-04 74.226 0 +0
2016-11-07 2016-11-03 73.747 0 +0
2016-11-04 2016-11-02 75.004 0 +0
2016-11-03 2016-11-01 80.750 0 +0
2016-11-02 2016-10-31 79.134 0 +0
2016-11-01 2016-10-28 78.595 0 +0
2016-10-31 2016-10-27 79.014 0 +0
2016-10-28 2016-10-26 79.014 0 +0
2016-10-27 2016-10-25 80.092 0 +0
2016-10-26 2016-10-24 80.271 0 +0
2016-10-25 2016-10-20 77.997 0 +0
2016-10-24 2016-10-19 76.919 0 +0
2016-10-20 2016-10-18 75.542 0 +0
2016-10-19 2016-10-17 74.944 0 +0
2016-10-18 2016-10-14 73.866 0 +0
2016-10-17 2016-10-13 73.447 0 +0
2016-10-14 2016-10-12 75.662 0 +0
2016-10-13 2016-10-11 77.458 0 +0
2016-10-12 2016-10-07 76.680 0 +0
2016-10-11 2016-10-06 77.937 0 +0
2016-10-07 2016-10-05 76.740 0 +0
2016-10-06 2016-10-04 76.740 0 +0
2016-10-05 2016-10-03 75.602 0 +0
2016-10-04 2016-09-30 74.645 0 +0
2016-10-03 2016-09-29 76.081 0 +0
2016-09-30 2016-09-28 74.764 0 +0
2016-09-29 2016-09-27 75.483 0 +0
2016-09-28 2016-09-26 75.423 0 +0
2016-09-27 2016-09-23 76.979 0 +0
2016-09-26 2016-09-22 77.159 0 +0
2016-09-23 2016-09-21 76.440 0 +0
2016-09-22 2016-09-20 76.560 0 +0
2016-09-21 2016-09-19 75.483 0 +0
2016-09-20 2016-09-15 76.141 0 +0
2016-09-19 2016-09-14 75.423 0 +0
2016-09-15 2016-09-13 76.740 0 +0
2016-09-14 2016-09-12 76.919 0 +0
2016-09-13 2016-09-09 79.373 0 +0
2016-09-12 2016-09-08 79.254 0 +0
2016-09-09 2016-09-07 79.014 0 +0
2016-09-08 2016-09-06 80.391 0 +0
2016-09-07 2016-09-05 80.810 0 +0
2016-09-06 2016-09-02 78.895 0 +0
2016-09-05 2016-09-01 79.134 0 +0
2016-09-02 2016-08-31 77.578 0 +0
2016-09-01 2016-08-30 76.680 0 +0
2016-08-31 2016-08-29 75.961 0 +0
2016-08-30 2016-08-26 76.261 0 +0
2016-08-29 2016-08-25 75.842 0 +0
2016-08-26 2016-08-24 76.680 0 +0
2016-08-25 2016-08-23 76.560 0 +0
2016-08-24 2016-08-22 76.979 0 +0
2016-08-23 2016-08-19 76.859 0 +0
2016-08-22 2016-08-18 77.697 0 +0
2016-08-19 2016-08-17 77.278 0 +0
2016-08-18 2016-08-16 78.176 0 +0
2016-08-17 2016-08-15 78.835 0 +0
2016-08-16 2016-08-12 79.433 0 +0
2016-08-15 2016-08-11 79.014 0 +0
2016-08-12 2016-08-10 80.211 0 +0
2016-08-11 2016-08-09 78.655 0 +0
2016-08-10 2016-08-08 78.954 0 +0
2016-08-09 2016-08-05 77.997 0 +0
2016-08-08 2016-08-04 76.680 0 +0
2016-08-05 2016-08-03 73.866 0 +0
2016-08-04 2016-08-01 74.405 0 +0
2016-08-03 2016-07-29 74.046 0 +0
2016-08-01 2016-07-28 76.380 0 +0
2016-07-29 2016-07-27 75.902 0 +0
2016-07-28 2016-07-26 74.226 0 +0
2016-07-27 2016-07-25 74.704 0 +0
2016-07-26 2016-07-22 75.183 0 +0
2016-07-25 2016-07-21 75.542 0 +0
2016-07-22 2016-07-20 73.866 0 +0
2016-07-21 2016-07-19 73.088 0 +0
2016-07-20 2016-07-18 73.627 0 +0
2016-07-19 2016-07-15 74.824 0 +0
2016-07-18 2016-07-14 74.405 0 +0
2016-07-15 2016-07-13 74.704 0 +0
2016-07-14 2016-07-12 71.891 0 +0
2016-07-13 2016-07-11 70.275 0 +0
2016-07-12 2016-07-08 68.958 0 +0
2016-07-11 2016-07-07 68.898 0 +0
2016-07-08 2016-07-06 68.060 0 +0
2016-07-07 2016-07-05 69.078 0 +0
2016-07-06 2016-07-04 70.335 0 +0
2016-07-05 2016-06-30 68.719 0 +0
2016-07-04 2016-06-29 68.240 0 +0
2016-06-30 2016-06-28 66.983 0 +0
2016-06-29 2016-06-27 68.419 0 +0
2016-06-28 2016-06-24 69.138 0 +0
2016-06-27 2016-06-23 76.380 0 +0
2016-06-24 2016-06-22 75.423 0 +0
2016-06-23 2016-06-21 75.303 0 +0
2016-06-22 2016-06-20 73.747 0 +0
2016-06-21 2016-06-17 68.299 0 +0
2016-06-20 2016-06-16 65.785 0 +0
2016-06-17 2016-06-15 67.641 0 +0
2016-06-16 2016-06-14 66.085 0 +0
2016-06-15 2016-06-13 67.821 0 +0
2016-06-14 2016-06-10 70.933 0 +0
2016-06-13 2016-06-08 73.268 0 +0
2016-06-10 2016-06-07 73.747 0 +0
2016-06-08 2016-06-06 72.250 0 +0
2016-06-07 2016-06-03 72.549 0 +0
2016-06-06 2016-06-02 71.652 0 +0
2016-06-03 2016-06-01 71.053 0 +0
2016-06-02 2016-05-31 73.807 0 +0
2016-06-01 2016-05-30 73.268 0 +0
2016-05-31 2016-05-27 74.285 0 +0
2016-05-30 2016-05-26 74.285 0 +0
2016-05-27 2016-05-25 73.627 0 +0
2016-05-26 2016-05-24 70.514 0 +0
2016-05-25 2016-05-23 69.916 0 +0
2016-05-24 2016-05-20 70.454 0 +0
2016-05-23 2016-05-19 71.053 0 +0
2016-05-20 2016-05-18 67.880 0 +0
2016-05-19 2016-05-17 69.676 0 +0
2016-05-18 2016-05-16 67.940 0 +0
2016-05-17 2016-05-13 65.486 0 +0
2016-05-16 2016-05-12 66.085 0 +0
2016-05-13 2016-05-11 65.366 0 +0
2016-05-12 2016-05-10 65.666 0 +0
2016-05-11 2016-05-09 66.444 0 +0
2016-05-10 2016-05-06 67.162 0 +0
2016-05-09 2016-05-05 69.257 0 +0
2016-05-06 2016-05-04 71.592 0 +0
2016-05-05 2016-05-03 72.609 0 +0
2016-05-04 2016-04-29 76.201 0 +0
2016-05-03 2016-04-28 75.123 0 +0
2016-04-29 2016-04-27 75.064 0 +0
2016-04-28 2016-04-26 71.113 0 +0
2016-04-27 2016-04-25 72.250 0 +0
2016-04-26 2016-04-22 73.567 0 +0
2016-04-25 2016-04-21 74.345 0 +0
2016-04-22 2016-04-20 71.532 0 +0
2016-04-21 2016-04-19 70.993 0 +0
2016-04-20 2016-04-18 67.102 0 +0
2016-04-19 2016-04-15 68.120 0 +0
2016-04-18 2016-04-14 66.504 0 +0
2016-04-15 2016-04-13 65.007 0 +0
2016-04-14 2016-04-12 60.218 0 +0
2016-04-13 2016-04-11 59.081 0 +0
2016-04-12 2016-04-08 58.303 0 +0
2016-04-11 2016-04-07 56.926 0 +0
2016-04-08 2016-04-06 57.645 0 +0
2016-04-07 2016-04-05 58.363 0 +0
2016-04-06 2016-04-01 60.817 0 +0
2016-04-05 2016-03-31 61.595 0 +0
2016-04-01 2016-03-30 62.733 0 +0
2016-03-31 2016-03-29 59.380 0 +0
2016-03-30 2016-03-24 61.775 0 +0
2016-03-29 2016-03-23 64.349 0 +0
2016-03-24 2016-03-22 64.708 0 +0
2016-03-23 2016-03-21 65.606 0 +0
2016-03-22 2016-03-18 61.116 0 +0
2016-03-21 2016-03-17 61.954 0 +0
2016-03-18 2016-03-16 60.817 0 +0
2016-03-17 2016-03-15 63.152 0 +0
2016-03-16 2016-03-14 62.733 0 +0
2016-03-15 2016-03-11 60.877 0 +0
2016-03-14 2016-03-10 61.116 0 +0
2016-03-11 2016-03-09 62.972 0 +0
2016-03-10 2016-03-08 62.792 0 +0
2016-03-09 2016-03-07 62.553 0 +0
2016-03-08 2016-03-04 62.553 0 +0
2016-03-07 2016-03-03 59.859 0 +0
2016-03-04 2016-03-02 56.926 0 +0
2016-03-03 2016-03-01 55.729 0 +0
2016-03-02 2016-02-29 53.933 0 +0
2016-03-01 2016-02-26 52.556 0 +0
2016-02-29 2016-02-25 51.120 0 +0
2016-02-26 2016-02-24 53.574 0 +0
2016-02-25 2016-02-23 57.166 0 +0
2016-02-24 2016-02-22 56.148 0 +0
2016-02-23 2016-02-19 56.926 0 +0
2016-02-22 2016-02-18 59.321 0 +0
2016-02-19 2016-02-17 57.106 0 +0
2016-02-18 2016-02-16 60.338 0 +0
2016-02-17 2016-02-15 59.201 0 +0
2016-02-16 2016-02-12 53.454 0 +0
2016-02-15 2016-02-11 55.071 0 +0
2016-02-12 2016-02-05 59.440 0 +0
2016-02-11 2016-02-04 57.884 0 +0
2016-02-05 2016-02-03 58.303 0 +0
2016-02-04 2016-02-02 61.595 0 +0
2016-02-03 2016-02-01 62.613 0 +0
2016-02-02 2016-01-29 63.152 0 +0
2016-02-01 2016-01-28 62.972 0 +0
2016-01-29 2016-01-27 63.451 0 +0
2016-01-28 2016-01-26 61.835 0 +0
2016-01-27 2016-01-25 65.426 0 +0
2016-01-26 2016-01-22 63.810 0 +0
2016-01-25 2016-01-21 61.655 0 +0
2016-01-22 2016-01-20 63.331 0 +0
2016-01-21 2016-01-19 66.444 0 +0
2016-01-20 2016-01-18 66.324 0 +0
2016-01-19 2016-01-15 68.659 0 +0
2016-01-18 2016-01-14 68.838 0 +0
2016-01-15 2016-01-13 69.197 0 +0
2016-01-14 2016-01-12 68.299 0 +0
2016-01-13 2016-01-11 68.479 0 +0
2016-01-12 2016-01-08 69.616 0 +0
2016-01-11 2016-01-07 68.659 0 +0
2016-01-08 2016-01-06 72.430 0 +0
2016-01-07 2016-01-05 74.106 0 +0
2016-01-06 2016-01-04 75.902 0 +0
2016-01-05 2015-12-31 78.296 0 +0
2016-01-04 2015-12-29 80.391 0 +0
2015-12-30 2015-12-28 80.211 0 +0
2015-12-29 2015-12-24 81.289 0 +0
2015-12-28 2015-12-22 76.321 0 +0
2015-12-23 2015-12-21 75.722 0 +0
2015-12-22 2015-12-18 76.321 0 +0
2015-12-21 2015-12-17 74.046 0 +0
2015-12-18 2015-12-16 68.180 0 +0
2015-12-17 2015-12-15 68.419 0 +0
2015-12-16 2015-12-14 70.335 0 +0
2015-12-15 2015-12-11 71.352 0 +0
2015-12-14 2015-12-10 72.130 0 +0
2015-12-11 2015-12-09 72.849 0 +0
2015-12-10 2015-12-08 72.849 0 +0
2015-12-09 2015-12-07 74.465 0 +0
2015-12-08 2015-12-04 74.345 0 +0
2015-12-07 2015-12-03 75.183 0 +0
2015-12-04 2015-12-02 78.176 0 +0
2015-12-03 2015-12-01 78.895 0 +0
2015-12-02 2015-11-30 78.057 0 +0
2015-12-01 2015-11-27 79.254 0 +0
2015-11-30 2015-11-26 79.074 0 +0
2015-11-27 2015-11-25 78.595 0 +0
2015-11-26 2015-11-24 79.673 0 +0
2015-11-25 2015-11-23 81.528 0 +0
2015-11-24 2015-11-20 83.983 0 +0
2015-11-23 2015-11-19 83.564 0 +0
2015-11-20 2015-11-18 82.726 0 +0
2015-11-19 2015-11-17 83.983 0 +0
2015-11-18 2015-11-16 96.683 0 +0
2015-11-17 2015-11-13 93.692 0 +0
2015-11-16 2015-11-12 93.246 0 +0
2015-11-13 2015-11-11 93.628 0 +0
2015-11-12 2015-11-10 95.601 0 +0
2015-11-11 2015-11-09 95.283 0 +0
2015-11-10 2015-11-06 96.874 0 +0
2015-11-09 2015-11-05 101.584 0 +0
2015-11-06 2015-11-04 102.348 0 +0
2015-11-05 2015-11-03 105.212 0 +0
2015-11-04 2015-11-02 108.394 0 +0
2015-11-03 2015-10-30 109.222 0 +0
2015-11-02 2015-10-29 111.131 0 +0
2015-10-30 2015-10-28 109.858 0 +0
2015-10-29 2015-10-27 111.322 0 +0
2015-10-28 2015-10-26 111.895 0 +0
2015-10-27 2015-10-23 111.768 0 +0
2015-10-26 2015-10-22 109.731 0 +0
2015-10-23 2015-10-20 111.832 0 +0
2015-10-22 2015-10-19 113.805 0 +0
2015-10-20 2015-10-16 114.441 0 +0
2015-10-19 2015-10-15 112.786 0 +0
2015-10-16 2015-10-14 110.304 0 +0
2015-10-15 2015-10-13 112.022 0 +0
2015-10-14 2015-10-12 116.223 0 +0
2015-10-13 2015-10-09 114.696 0 +0
2015-10-12 2015-10-08 112.341 0 +0
2015-10-09 2015-10-07 110.940 0 +0
2015-10-08 2015-10-06 104.448 0 +0
2015-10-07 2015-10-05 103.430 0 +0
2015-10-06 2015-10-02 99.165 0 +0
2015-10-05 2015-09-30 94.774 0 +0
2015-10-02 2015-09-29 92.737 0 +0
2015-09-30 2015-09-25 99.484 0 +0
2015-09-29 2015-09-24 100.438 0 +0
2015-09-25 2015-09-23 101.966 0 +0
2015-09-24 2015-09-22 106.485 0 +0
2015-09-23 2015-09-21 108.713 0 +0
2015-09-22 2015-09-18 113.805 0 +0
2015-09-21 2015-09-17 112.468 0 +0
2015-09-18 2015-09-16 110.940 0 +0
2015-09-17 2015-09-15 107.058 0 +0
2015-09-16 2015-09-14 109.731 0 +0
2015-09-15 2015-09-11 109.286 0 +0
2015-09-14 2015-09-10 110.559 0 +0
2015-09-11 2015-09-09 114.059 0 +0
2015-09-10 2015-09-08 108.904 0 +0
2015-09-09 2015-09-07 106.994 0 +0
2015-09-08 2015-09-04 110.113 0 +0
2015-09-07 2015-09-02 109.031 0 +0
2015-09-04 2015-09-01 112.977 0 +0
2015-09-02 2015-08-31 115.205 0 +0
2015-09-01 2015-08-28 115.587 0 +0
2015-08-31 2015-08-27 114.250 0 +0
2015-08-28 2015-08-26 112.723 0 +0
2015-08-27 2015-08-25 118.387 0 +0
2015-08-26 2015-08-24 116.605 0 +0
2015-08-25 2015-08-21 125.198 0 +0
2015-08-24 2015-08-20 128.699 0 +0
2015-08-21 2015-08-19 130.353 0 +0
2015-08-20 2015-08-18 130.990 0 +0
2015-08-19 2015-08-17 132.645 0 +0
2015-08-18 2015-08-14 133.918 0 +0
2015-08-17 2015-08-13 136.846 0 +0
2015-08-14 2015-08-12 136.591 0 +0
2015-08-13 2015-08-11 142.227 0 +0
2015-08-12 2015-08-10 141.970 0 +0
2015-08-11 2015-08-07 145.828 0 +0
2015-08-10 2015-08-06 147.243 0 +0
2015-08-07 2015-08-05 150.458 0 +0
2015-08-06 2015-08-04 150.200 0 +0
2015-08-05 2015-08-03 151.872 0 +0
2015-08-04 2015-07-31 151.744 0 +0
2015-08-03 2015-07-30 152.644 0 +0
2015-07-31 2015-07-29 150.843 0 +0
2015-07-30 2015-07-28 150.715 0 +0
2015-07-29 2015-07-27 150.458 0 +0
2015-07-28 2015-07-24 151.358 0 +0
2015-07-27 2015-07-23 154.959 0 +0
2015-07-24 2015-07-22 158.173 0 +0
2015-07-23 2015-07-21 158.431 0 +0
2015-07-22 2015-07-20 159.459 0 +0
2015-07-21 2015-07-17 158.816 0 +0
2015-07-20 2015-07-16 159.459 0 +0
2015-07-17 2015-07-15 157.916 0 +0
2015-07-16 2015-07-14 157.530 0 +0
2015-07-15 2015-07-13 156.373 0 +0
2015-07-14 2015-07-10 155.087 0 +0
2015-07-13 2015-07-09 152.901 0 +0
2015-07-10 2015-07-08 150.586 0 +0
2015-07-09 2015-07-07 158.559 0 +0
2015-07-08 2015-07-06 158.431 0 +0
2015-07-07 2015-07-03 161.774 0 +0
2015-07-06 2015-07-02 161.003 0 +0
2015-07-03 2015-06-30 161.903 0 +0
2015-07-02 2015-06-29 160.231 0 +0
2015-06-30 2015-06-26 164.603 0 +0
2015-06-29 2015-06-25 165.503 0 +0
2015-06-26 2015-06-24 167.432 0 +0
2015-06-25 2015-06-23 167.432 0 +0
2015-06-24 2015-06-22 165.761 0 +0
2015-06-23 2015-06-19 162.803 0 +0
2015-06-22 2015-06-18 162.674 0 +0
2015-06-19 2015-06-17 158.045 0 +0
2015-06-18 2015-06-16 159.717 0 +0
2015-06-17 2015-06-15 162.931 0 +0
2015-06-16 2015-06-12 165.503 0 +0
2015-06-15 2015-06-11 164.346 0 +0
2015-06-12 2015-06-10 162.160 0 +0
2015-06-11 2015-06-09 156.116 0 +0
2015-06-10 2015-06-08 157.530 0 +0
2015-06-09 2015-06-05 158.688 0 +0
2015-06-08 2015-06-04 159.845 0 +0
2015-06-05 2015-06-03 157.145 0 +0
2015-06-04 2015-06-02 154.959 0 +0
2015-06-03 2015-06-01 158.945 0 +0
2015-06-02 2015-05-29 161.131 0 +0
2015-06-01 2015-05-28 161.903 0 +0
2015-05-29 2015-05-27 161.903 0 +0
2015-05-28 2015-05-26 162.803 0 +0
2015-05-27 2015-05-22 165.246 0 +0
2015-05-26 2015-05-21 163.703 0 +0
2015-05-22 2015-05-20 163.317 0 +0
2015-05-21 2015-05-19 163.703 0 +0
2015-05-20 2015-05-18 164.089 0 +0
2015-05-19 2015-05-15 163.832 0 +0
2015-05-18 2015-05-14 162.417 0 +0
2015-05-15 2015-05-13 162.160 0 +0
2015-05-14 2015-05-12 160.874 0 +0
2015-05-13 2015-05-11 161.003 0 +0
2015-05-12 2015-05-08 161.260 0 +0
2015-05-11 2015-05-07 157.273 0 +0
2015-05-08 2015-05-06 158.945 0 +0
2015-05-07 2015-05-05 160.488 0 +0
2015-05-06 2015-05-04 161.774 0 +0
2015-05-05 2015-04-30 164.603 0 +0
2015-05-04 2015-04-29 165.761 0 +0
2015-04-30 2015-04-28 167.047 0 +0
2015-04-29 2015-04-27 166.532 0 +0
2015-04-28 2015-04-24 163.060 0 +0
2015-04-27 2015-04-23 156.887 0 +0
2015-04-24 2015-04-22 157.016 0 +0
2015-04-23 2015-04-21 157.916 0 +0
2015-04-22 2015-04-20 155.987 0 +0
2015-04-21 2015-04-17 159.331 0 +0
2015-04-20 2015-04-16 159.459 0 +0
2015-04-17 2015-04-15 158.559 0 +0
2015-04-16 2015-04-14 160.360 0 +0
2015-04-15 2015-04-13 161.903 0 +0
2015-04-14 2015-04-10 162.288 0 +0
2015-04-13 2015-04-09 160.874 0 +0
2015-04-10 2015-04-08 162.288 0 +0
2015-04-09 2015-04-02 159.588 0 +0
2015-04-08 2015-04-01 161.260 0 +0
2015-04-02 2015-03-31 164.089 0 +0
2015-04-01 2015-03-30 164.089 0 +0
2015-03-31 2015-03-27 163.703 0 +0
2015-03-30 2015-03-26 163.189 0 +0
2015-03-27 2015-03-25 165.503 0 +0
2015-03-26 2015-03-24 166.789 0 +0
2015-03-25 2015-03-23 159.074 0 +0
2015-03-24 2015-03-20 153.544 0 +0
2015-03-23 2015-03-19 154.316 0 +0
2015-03-20 2015-03-18 146.343 0 +0
2015-03-19 2015-03-17 142.870 0 +0
2015-03-18 2015-03-16 141.070 0 +0
2015-03-17 2015-03-13 145.957 0 +0
2015-03-16 2015-03-12 148.143 0 +0
2015-03-13 2015-03-11 149.300 0 +0
2015-03-12 2015-03-10 162.939 0 +0
2015-03-11 2015-03-09 162.271 0 +0
2015-03-10 2015-03-06 161.871 0 +0
2015-03-09 2015-03-05 161.471 0 +0
2015-03-06 2015-03-04 155.332 0 +0
2015-03-05 2015-03-03 156.800 0 +0
2015-03-04 2015-03-02 158.135 0 +0
2015-03-03 2015-02-27 154.798 0 +0
2015-03-02 2015-02-26 151.195 0 +0
2015-02-27 2015-02-25 151.195 0 +0
2015-02-26 2015-02-24 148.260 0 +0
2015-02-25 2015-02-23 154.265 0 +0
2015-02-24 2015-02-18 150.662 0 +0
2015-02-23 2015-02-16 151.729 0 +0
2015-02-17 2015-02-13 148.393 0 +0
2015-02-16 2015-02-12 144.390 0 +0
2015-02-13 2015-02-11 144.256 0 +0
2015-02-12 2015-02-10 147.859 0 +0
2015-02-11 2015-02-09 146.391 0 +0
2015-02-10 2015-02-06 148.526 0 +0
2015-02-09 2015-02-05 143.322 0 +0
2015-02-06 2015-02-04 144.523 0 +0
2015-02-05 2015-02-03 137.584 0 +0
2015-02-04 2015-02-02 138.384 0 +0
2015-02-03 2015-01-30 139.986 0 +0
2015-02-02 2015-01-29 142.121 0 +0
2015-01-30 2015-01-28 147.993 0 +0
2015-01-29 2015-01-27 147.726 0 +0
2015-01-28 2015-01-26 146.792 0 +0
2015-01-27 2015-01-23 148.393 0 +0
2015-01-26 2015-01-22 146.658 0 +0
2015-01-23 2015-01-21 143.455 0 +0
2015-01-22 2015-01-20 142.521 0 +0
2015-01-21 2015-01-19 140.119 0 +0
2015-01-20 2015-01-16 140.253 0 +0
2015-01-19 2015-01-15 139.986 0 +0
2015-01-16 2015-01-14 144.656 0 +0
2015-01-15 2015-01-13 144.923 0 +0
2015-01-14 2015-01-12 148.526 0 +0
2015-01-13 2015-01-09 151.195 0 +0
2015-01-12 2015-01-08 153.464 0 +0
2015-01-09 2015-01-07 149.194 0 +0
2015-01-08 2015-01-06 151.062 0 +0
2015-01-07 2015-01-05 154.932 0 +0
2015-01-06 2015-01-02 155.599 0 +0
2015-01-05 2014-12-31 154.932 0 +0
2015-01-02 2014-12-29 154.532 0 +0
2014-12-30 2014-12-24 153.998 0 +0
2014-12-29 2014-12-22 151.195 0 +0
2014-12-23 2014-12-19 149.461 0 +0
2014-12-22 2014-12-18 145.457 0 +0
2014-12-19 2014-12-17 145.057 0 +0
2014-12-18 2014-12-16 146.124 0 +0
2014-12-17 2014-12-15 148.660 0 +0
2014-12-16 2014-12-12 150.662 0 +0
2014-12-15 2014-12-11 151.329 0 +0
2014-12-12 2014-12-10 152.663 0 +0
2014-12-11 2014-12-09 154.398 0 +0
2014-12-10 2014-12-08 156.934 0 +0
2014-12-09 2014-12-05 156.667 0 +0
2014-12-08 2014-12-04 156.400 0 +0
2014-12-05 2014-12-03 152.129 0 +0
2014-12-04 2014-12-02 150.528 0 +0
2014-12-03 2014-12-01 150.395 0 +0
2014-12-02 2014-11-28 153.464 0 +0
2014-12-01 2014-11-27 153.331 0 +0
2014-11-28 2014-11-26 153.597 0 +0
2014-11-27 2014-11-25 151.596 0 +0
2014-11-26 2014-11-24 152.663 0 +0
2014-11-25 2014-11-21 147.592 0 +0
2014-11-24 2014-11-20 148.927 0 +0
2014-11-21 2014-11-19 149.194 0 +0
2014-11-20 2014-11-18 150.795 0 +0
2014-11-19 2014-11-17 154.532 0 +0
2014-11-18 2014-11-14 156.533 0 +0
2014-11-17 2014-11-13 155.065 0 +0
2014-11-14 2014-11-12 155.199 0 +0
2014-11-13 2014-11-11 154.798 0 +0
2014-11-12 2014-11-10 155.332 0 +0
2014-11-11 2014-11-07 157.868 0 +0
2014-11-10 2014-11-06 155.999 0 +0
2014-11-07 2014-11-05 157.734 0 +0
2014-11-06 2014-11-04 161.204 0 +0
2014-11-05 2014-11-03 156.400 0 +0
2014-11-04 2014-10-31 160.136 0 +0
2014-11-03 2014-10-30 165.741 0 +0
2014-10-31 2014-10-29 168.944 0 +0
2014-10-30 2014-10-28 175.216 0 +0
2014-10-29 2014-10-27 185.491 0 +0
2014-10-28 2014-10-24 182.689 0 +0
2014-10-27 2014-10-23 181.087 0 +0
2014-10-24 2014-10-22 181.488 0 +0
2014-10-23 2014-10-21 179.219 0 -63,505
2014-10-17 2014-10-15 178.685 63,505 -23,962 0.00% 11,347,419
2014-10-16 2014-10-14 182.289 87,467 -1,115 0.00% 15,944,229
2014-10-15 2014-10-13 183.089 88,582 +69,691 0.00% 16,218,406
2014-10-14 2014-10-10 184.290 18,891 +15,886 0.00% 3,481,426
2014-10-13 2014-10-09 188.160 3,005 -33,721 0.00% 565,421
2014-10-10 2014-10-08 186.959 36,726 +32,972 0.00% 6,866,262
2014-10-09 2014-10-07 190.162 3,754 +3,747 0.00% 713,868
2014-10-06 2014-09-30 194.966 7 -3,343 0.00% 1,365
2014-10-03 2014-09-29 194.966 3,350 -14,987 0.00% 653,136
2014-09-30 2014-09-26 200.037 18,337 +3,335 0.00% 3,668,077
2014-09-25 2014-09-23 204.574 15,002 +2,248 0.00% 3,069,021
2014-09-24 2014-09-22 208.444 12,754 +2,248 0.00% 2,658,496
2014-09-22 2014-09-18 206.843 10,506 +3,297 0.00% 2,173,090
2014-09-18 2014-09-16 207.243 7,209 -1,254 0.00% 1,494,015
2014-09-17 2014-09-15 207.777 8,463 -897 0.00% 1,758,416
2014-09-12 2014-09-10 207.243 9,360 +9,255 0.00% 1,939,795
2014-09-04 2014-09-02 209.245 105 +105 0.00% 21,971
2014-08-21 2014-08-19 211.513 0 -37,468
2014-08-20 2014-08-18 211.647 37,468 +13,938 0.00% 7,929,983
2014-08-18 2014-08-14 209.779 23,530 -184,383 0.00% 4,936,090
2014-08-15 2014-08-13 210.846 207,913 +207,873 0.01% 43,837,655
2014-08-14 2014-08-12 215.602 40 -2,248 0.00% 8,624
2014-08-13 2014-08-11 215.602 2,288 +549 0.00% 493,298
2014-08-12 2014-08-08 214.655 1,739 +187 0.00% 373,285
2014-08-07 2014-08-05 216.414 1,552 +1,552 0.00% 335,875
2014-07-30 2014-07-28 217.632 0 -25,256
2014-07-29 2014-07-25 216.820 25,256 +25,158 0.00% 5,476,017
2014-07-25 2014-07-23 216.685 98 -2,254 0.00% 21,235
2014-07-24 2014-07-22 217.362 2,352 -687 0.00% 511,235
2014-07-17 2014-07-15 216.956 3,039 +3,039 0.00% 659,329
2014-07-07 2014-07-03 220.069 0 -31,172
2014-07-04 2014-07-02 217.768 31,172 +31,172 0.00% 6,788,259
2014-07-03 2014-06-30 213.437 0 -656
2014-07-02 2014-06-27 214.655 656 -452 0.00% 140,814
2014-06-30 2014-06-26 224.670 1,108 +1,108 0.00% 248,935
2014-06-25 2014-06-23 226.565 0 -42,334
2014-06-24 2014-06-20 226.565 42,334 +40,117 0.00% 9,591,410
2014-06-23 2014-06-19 229.001 2,217 +2,217 0.00% 507,696
2014-05-16 2014-05-14 231.167 0 -13,760
2014-05-14 2014-05-12 228.460 13,760 +13,760 0.00% 3,143,609
2014-05-13 2014-05-09 229.813 0 -156,738
2014-05-12 2014-05-08 230.084 156,738 +153,856 0.01% 36,062,921
2014-05-09 2014-05-07 228.325 2,882 +2,882 0.00% 658,032
2014-04-25 2014-04-23 230.084 0 -677
2014-04-24 2014-04-22 233.197 677 -93,096 0.00% 157,874
2014-04-23 2014-04-17 232.791 93,773 +91,556 0.01% 21,829,507
2014-04-17 2014-04-15 234.415 2,217 +2,217 0.00% 519,698
2014-04-16 2014-04-14 233.197 0 -73
2014-04-15 2014-04-11 232.520 73 -35,909 0.00% 16,974
2014-04-14 2014-04-10 232.791 35,982 -39,034 0.00% 8,376,285
2014-04-11 2014-04-09 231.708 75,016 +75,016 0.00% 17,381,824
2014-04-10 2014-04-08 221.422 0 -14,777
2014-04-09 2014-04-07 220.610 14,777 -14,777 0.00% 3,259,955
2014-04-08 2014-04-04 221.016 29,554 +29,554 0.00% 6,531,909
2014-03-28 2014-03-26 211.542 0 -23,865
2014-03-27 2014-03-25 208.700 23,865 +18,923 0.00% 4,980,621
2014-03-26 2014-03-24 207.482 4,942 +4,942 0.00% 1,025,375
2014-03-24 2014-03-20 205.858 0 -4,433
2014-03-21 2014-03-19 210.189 4,433 +4,433 0.00% 931,766
2014-03-18 2014-03-14 209.106 0 -7
2014-03-17 2014-03-13 211.542 7 -4,433 0.00% 1,481
2014-03-13 2014-03-11 226.374 4,440 +4,433 0.00% 1,005,101
2014-03-12 2014-03-10 227.209 7 +1 0.00% 1,590
2014-03-04 2014-02-28 228.183 6 -8,549 0.00% 1,369
2014-03-03 2014-02-27 230.548 8,555 +8,553 0.00% 1,972,341
2014-02-20 2014-02-18 235.696 2 -719 0.00% 471
2014-02-19 2014-02-17 231.383 721 -86,246 0.00% 166,827
2014-02-18 2014-02-14 231.383 86,967 +86,967 0.00% 20,122,694
2014-02-14 2014-02-12 227.209 0 -10,781
2014-02-13 2014-02-11 221.226 10,781 +10,781 0.00% 2,385,039
2014-02-12 2014-02-10 220.530 0 -31
2014-02-10 2014-02-06 218.861 31 -1,509 0.00% 6,785
2014-02-07 2014-02-05 216.774 1,540 +1,509 0.00% 333,832
2014-02-06 2014-02-04 216.774 31 -53,904 0.00% 6,720
2014-02-05 2014-01-30 229.574 53,935 +21,059 0.00% 12,382,092
2014-02-04 2014-01-28 234.305 32,876 +32,876 0.00% 7,703,010
2014-01-29 2014-01-27 232.218 0 -31
2014-01-27 2014-01-23 240.983 31 -20,807 0.00% 7,470
2014-01-24 2014-01-22 241.540 20,838 +20,838 0.00% 5,033,211
2014-01-15 2014-01-13 229.853 0 -35,936
2014-01-14 2014-01-10 230.548 35,936 +35,936 0.00% 8,284,983
2013-12-17 2013-12-13 231.105 0 -9,087
2013-12-16 2013-12-12 228.322 9,087 +7,187 0.00% 2,074,763
2013-12-13 2013-12-11 228.461 1,900 +1,438 0.00% 434,076
2013-12-11 2013-12-09 235.140 462 +395 0.00% 108,635
2013-12-10 2013-12-06 235.418 67 +36 0.00% 15,773
2013-11-27 2013-11-25 255.175 31 +31 0.00% 7,910
2013-11-15 2013-11-13 253.923 0 -216
2013-11-13 2013-11-11 258.097 216 -2,371 0.00% 55,749
2013-11-04 2013-10-31 259.489 2,587 +2,587 0.00% 671,297
2013-10-11 2013-10-09 249.888 0 -1,581
2013-10-10 2013-10-08 251.140 1,581 -15,920 0.00% 397,053
2013-10-09 2013-10-07 250.862 17,501 +13,907 0.00% 4,390,338
2013-10-07 2013-10-03 254.341 3,594 +3,594 0.00% 914,100
2013-10-04 2013-10-02 257.402 0 -1,078
2013-09-27 2013-09-25 263.663 1,078 +1,078 0.00% 284,228
2013-09-26 2013-09-24 263.245 0 -1,366
2013-09-25 2013-09-23 265.471 1,366 +1,366 0.00% 362,634
2013-09-24 2013-09-19 272.985 0 -289,275
2013-09-23 2013-09-18 259.489 289,275 +289,246 0.02% 75,063,554
2013-09-19 2013-09-17 256.288 29 +29 0.00% 7,432
2013-09-18 2013-09-16 261.297 0 -15
2013-09-13 2013-09-11 254.480 15 -2,983 0.00% 3,817
2013-09-12 2013-09-10 251.975 2,998 -1,545 0.00% 755,422
2013-09-11 2013-09-09 247.384 4,543 +4,492 0.00% 1,123,864
2013-09-10 2013-09-06 245.992 51 +51 0.00% 12,546
2013-09-06 2013-09-04 241.540 0 -134
2013-08-30 2013-08-28 241.679 134 +134 0.00% 32,385
2013-08-27 2013-08-23 249.332 0 -3,594
2013-08-26 2013-08-22 248.497 3,594 +3,594 0.00% 893,098
2013-08-23 2013-08-21 250.445 0 -11,901
2013-08-22 2013-08-20 251.140 11,901 -9,621 0.00% 2,988,822
2013-08-21 2013-08-19 259.628 21,522 +10,249 0.00% 5,587,707
2013-08-20 2013-08-16 257.958 11,273 -14,454 0.00% 2,907,961
2013-08-19 2013-08-15 262.967 25,727 -2,688 0.00% 6,765,351
2013-08-16 2013-08-13 270.563 28,415 +9,919 0.00% 7,688,049
2013-08-15 2013-08-12 269.296 18,496 +12,211 0.00% 4,980,900
2013-08-13 2013-08-09 267.748 6,285 -603 0.00% 1,682,794
2013-08-12 2013-08-08 268.874 6,888 -835 0.00% 1,852,003
2013-08-09 2013-08-07 263.947 7,723 +1,421 0.00% 2,038,461
2013-08-08 2013-08-06 257.330 6,302 -26,888 0.00% 1,621,697
2013-08-07 2013-08-05 257.753 33,190 +26,905 0.00% 8,554,816
2013-08-06 2013-08-02 254.515 6,285 -1,669 0.00% 1,599,627
2013-08-02 2013-07-31 249.870 7,954 +1,669 0.00% 1,987,463
2013-07-29 2013-07-25 251.981 6,285 -14,349 0.00% 1,583,702
2013-07-26 2013-07-24 251.418 20,634 +14,349 0.00% 5,187,761
2013-07-23 2013-07-19 252.544 6,285 -9,198 0.00% 1,587,241
2013-07-22 2013-07-18 249.588 15,483 +9,198 0.00% 3,864,372
2013-07-05 2013-07-03 236.919 6,285 -462 0.00% 1,489,034
2013-07-03 2013-06-28 240.016 6,747 -18,470 0.00% 1,619,385
2013-07-02 2013-06-27 238.889 25,217 +5,790 0.00% 6,024,074
2013-06-28 2013-06-26 238.467 19,427 +12,857 0.00% 4,632,700
2013-06-27 2013-06-25 238.045 6,570 -62,263 0.00% 1,563,954
2013-06-26 2013-06-24 236.919 68,833 +62,548 0.00% 16,307,819
2013-06-25 2013-06-21 241.423 6,285 -3,509 0.00% 1,517,345
2013-06-24 2013-06-20 243.253 9,794 -13,755 0.00% 2,382,423
2013-06-21 2013-06-19 249.588 23,549 -7,999 0.00% 5,877,549
2013-06-20 2013-06-18 249.307 31,548 +7,999 0.00% 7,865,122
2013-06-19 2013-06-17 248.462 23,549 +23,549 0.00% 5,851,029
2013-06-17 2013-06-13 245.787 0 -1,527
2013-06-14 2013-06-11 248.743 1,527 +1,527 0.00% 379,831
2013-06-13 2013-06-10 249.870 0 -71
2013-06-11 2013-06-07 248.462 71 +71 0.00% 17,641
2013-06-06 2013-06-04 256.204 0 -213
2013-06-05 2013-06-03 256.345 213 +213 0.00% 54,602
2013-06-04 2013-05-31 259.301 0 -641
2013-06-03 2013-05-30 256.627 641 -24,542 0.00% 164,498
2013-05-31 2013-05-29 255.782 25,183 +25,183 0.00% 6,441,358
2013-05-30 2013-05-28 259.020 0 -260,454
2013-05-28 2013-05-24 255.923 260,454 -115,836 0.02% 66,656,113
2013-05-27 2013-05-23 258.738 376,290 +376,290 0.02% 97,360,603
2013-05-23 2013-05-21 268.029 0 -7,999
2013-05-22 2013-05-20 267.044 7,999 +7,999 0.00% 2,136,083
2013-05-21 2013-05-16 262.821 0 -1,989
2013-05-20 2013-05-15 263.524 1,989 +1,989 0.00% 524,150
2013-05-16 2013-05-14 260.568 0 -13
2013-05-15 2013-05-13 254.515 13 +13 0.00% 3,309
2013-05-08 2013-05-06 281.825 0 -5,967
2013-05-07 2013-05-03 278.587 5,967 +5,967 0.00% 1,662,329
2013-05-03 2013-04-30 276.053 0 -568
2013-05-02 2013-04-29 276.335 568 +568 0.00% 156,958
2013-04-26 2013-04-24 272.112 0 -2,131
2013-04-25 2013-04-23 267.466 2,131 +2,131 0.00% 569,970
2013-04-23 2013-04-19 268.733 0 -7,999
2013-04-22 2013-04-18 267.185 7,999 +7,999 0.00% 2,137,209
2013-04-12 2013-04-10 278.165 0 -17,717
2013-04-11 2013-04-09 277.039 17,717 +17,717 0.00% 4,908,292
2013-04-10 2013-04-08 278.165 0 -109
2013-04-09 2013-04-05 280.558 109 -13,210 0.00% 30,581
2013-04-08 2013-04-03 286.893 13,319 +13,319 0.00% 3,821,122
2013-04-03 2013-03-28 282.951 0 -2,131
2013-04-02 2013-03-27 284.640 2,131 +2,131 0.00% 606,568
2013-03-27 2013-03-25 284.640 0 -10,316
2013-03-25 2013-03-21 286.893 10,316 +10,316 0.00% 2,959,583
2013-03-21 2013-03-19 285.203 0 -7,999
2013-03-20 2013-03-18 284.922 7,999 +7,603 0.00% 2,279,089
2013-03-19 2013-03-15 289.990 396 -19,890 0.00% 114,836
2013-03-18 2013-03-14 284.077 20,286 -130,957 0.00% 5,762,788
2013-03-15 2013-03-13 284.922 151,243 +14,208 0.01% 43,092,418
2013-03-14 2013-03-12 304.768 137,035 +12,786 0.01% 41,763,910
2013-03-13 2013-03-11 301.030 124,249 +124,249 0.01% 37,402,735
2013-03-05 2013-03-01 303.331 0 -11,830
2013-03-04 2013-02-28 302.468 11,830 -13,147 0.00% 3,578,197
2013-03-01 2013-02-27 296.143 24,977 -1,456 0.00% 7,396,756
2013-02-28 2013-02-26 295.855 26,433 +6,956 0.00% 7,820,340
2013-02-26 2013-02-22 297.868 19,477 -6,365 0.00% 5,801,571
2013-02-25 2013-02-21 298.155 25,842 +5,734 0.00% 7,704,929
2013-02-22 2013-02-20 304.193 20,108 -6,956 0.00% 6,116,716
2013-02-21 2013-02-19 297.293 27,064 +7,558 0.00% 8,045,931
2013-02-20 2013-02-18 299.018 19,506 -14,607 0.00% 5,832,642
2013-02-18 2013-02-14 298.155 34,113 +22,079 0.00% 10,170,972
2013-02-15 2013-02-08 291.830 12,034 +12,034 0.00% 3,511,881
2013-02-14 2013-02-07 292.405 0 -51,969
2013-02-08 2013-02-06 290.967 51,969 +51,969 0.00% 15,121,283
2013-02-05 2013-02-01 296.718 0 -18,781
2013-02-04 2013-01-31 293.843 18,781 +18,781 0.00% 5,518,657
2013-01-31 2013-01-29 291.542 0 -19,547
2013-01-29 2013-01-25 294.130 19,547 +11,130 0.00% 5,749,360
2013-01-28 2013-01-24 295.568 8,417 -3,930 0.00% 2,487,793
2013-01-25 2013-01-23 289.817 12,347 +3,930 0.00% 3,578,374
2013-01-24 2013-01-22 291.830 8,417 -2,361 0.00% 2,456,332
2013-01-23 2013-01-21 293.268 10,778 -15,137 0.00% 3,160,837
2013-01-21 2013-01-17 295.280 25,915 +15,376 0.00% 7,652,185
2013-01-18 2013-01-16 298.730 10,539 +206 0.00% 3,148,319
2013-01-17 2013-01-15 300.168 10,333 -3,548 0.00% 3,101,635
2013-01-16 2013-01-14 301.893 13,881 +5,356 0.00% 4,190,577
2013-01-15 2013-01-11 300.455 8,525 -12,341 0.00% 2,561,383
2013-01-14 2013-01-10 298.443 20,866 +20,866 0.00% 6,227,308
2013-01-11 2013-01-09 288.955 0 -4,869
2013-01-10 2013-01-08 288.955 4,869 +3,478 0.00% 1,406,921
2013-01-09 2013-01-07 292.117 1,391 -4,174 0.00% 406,335
2013-01-08 2013-01-04 289.530 5,565 +5,565 0.00% 1,611,233
2013-01-04 2013-01-02 288.667 0 -49
2013-01-03 2012-12-31 281.767 49 -64,068 0.00% 13,807
2013-01-02 2012-12-27 282.629 64,117 +63,749 0.00% 18,121,348
2012-12-28 2012-12-24 282.629 368 +368 0.00% 104,008
2012-12-27 2012-12-20 281.048 0 -4,704
2012-12-21 2012-12-19 272.710 4,704 -33,466 0.00% 1,282,828
2012-12-20 2012-12-18 269.691 38,170 +27,785 0.00% 10,294,109
2012-12-19 2012-12-17 269.547 10,385 +10,385 0.00% 2,799,249
2012-12-18 2012-12-14 268.972 0 -383
2012-12-17 2012-12-13 267.247 383 -3,965 0.00% 102,356
2012-12-14 2012-12-12 266.097 4,348 +557 0.00% 1,156,990
2012-12-13 2012-12-11 266.672 3,791 -2,539 0.00% 1,010,954
2012-12-12 2012-12-10 265.091 6,330 +6,330 0.00% 1,678,025
2012-12-07 2012-12-05 263.509 0 -104
2012-12-06 2012-12-04 261.928 104 -11,826 0.00% 27,241
2012-12-05 2012-12-03 260.491 11,930 +4,209 0.00% 3,107,652
2012-12-04 2012-11-30 261.497 7,721 +1,391 0.00% 2,019,017
2012-12-03 2012-11-29 258.047 6,330 +4,174 0.00% 1,633,435
2012-11-30 2012-11-28 254.453 2,156 +2,156 0.00% 548,600
2012-11-29 2012-11-27 256.178 0 -37,525
2012-11-28 2012-11-26 256.609 37,525 +32,447 0.00% 9,629,255
2012-11-26 2012-11-22 257.759 5,078 +4,522 0.00% 1,308,901
2012-11-23 2012-11-21 257.184 556 -974 0.00% 142,994
2012-11-22 2012-11-20 256.609 1,530 -6,694 0.00% 392,612
2012-11-21 2012-11-19 254.165 8,224 +5,309 0.00% 2,090,254
2012-11-20 2012-11-16 255.459 2,915 +1,976 0.00% 744,663
2012-11-16 2012-11-14 257.472 939 -487 0.00% 241,766
2012-11-15 2012-11-13 253.590 1,426 +870 0.00% 361,620
2012-11-14 2012-11-12 256.465 556 -2,331 0.00% 142,595
2012-11-13 2012-11-09 258.909 2,887 +1,391 0.00% 747,471
2012-11-12 2012-11-08 259.340 1,496 +1,392 0.00% 387,973
2012-11-09 2012-11-07 263.509 104 -3,478 0.00% 27,405
2012-11-07 2012-11-05 266.528 3,582 +3,582 0.00% 954,705
2012-11-06 2012-11-02 266.241 0 -317
2012-11-05 2012-11-01 264.660 317 -6,190 0.00% 83,897
2012-11-02 2012-10-31 266.241 6,507 -626 0.00% 1,732,430
2012-11-01 2012-10-30 267.966 7,133 +4,869 0.00% 1,911,401
2012-10-31 2012-10-29 267.966 2,264 -4,174 0.00% 606,675
2012-10-30 2012-10-26 268.397 6,438 +491 0.00% 1,727,942
2012-10-29 2012-10-25 267.822 5,947 +1,565 0.00% 1,592,739
2012-10-25 2012-10-22 265.091 4,382 +208 0.00% 1,161,628
2012-10-24 2012-10-19 264.516 4,174 -3,659 0.00% 1,104,089
2012-10-22 2012-10-18 264.516 7,833 -473 0.00% 2,071,952
2012-10-19 2012-10-17 262.791 8,306 +6,782 0.00% 2,182,739
2012-10-18 2012-10-16 263.078 1,524 -53,901 0.00% 400,931
2012-10-17 2012-10-15 257.759 55,425 +41,512 0.00% 14,286,300
2012-10-16 2012-10-12 255.028 13,913 +13,912 0.00% 3,548,201
2012-10-15 2012-10-11 248.559 1 -1,530 0.00% 249
2012-10-12 2012-10-10 249.852 1,531 -41,049 0.00% 382,524
2012-10-11 2012-10-09 250.571 42,580 +5,607 0.00% 10,669,322
2012-10-10 2012-10-08 253.303 36,973 -6,574 0.00% 9,365,358
2012-10-09 2012-10-05 257.328 43,547 +3,478 0.00% 11,205,856
2012-10-08 2012-10-04 255.459 40,069 +28,451 0.00% 10,235,987
2012-10-05 2012-10-03 253.303 11,618 -37,658 0.00% 2,942,870
2012-10-04 2012-09-28 257.184 49,276 -2,260 0.00% 12,673,004
2012-09-28 2012-09-26 259.340 51,536 -12,521 0.00% 13,365,371
2012-09-27 2012-09-25 261.641 64,057 +64,057 0.00% 16,759,913
2012-09-26 2012-09-24 269.547 0 -68,231
2012-09-24 2012-09-20 264.947 68,231 -3,756 0.00% 18,077,603
2012-09-21 2012-09-19 268.110 71,987 +4,625 0.00% 19,300,417
2012-09-20 2012-09-18 267.822 67,362 +35,209 0.00% 18,041,042
2012-09-19 2012-09-17 273.716 32,153 +8,358 0.00% 8,800,802
2012-09-18 2012-09-14 267.822 23,795 +23,651 0.00% 6,372,830
2012-09-14 2012-09-12 255.459 144 -4,382 0.00% 36,786
2012-09-13 2012-09-11 252.728 4,526 -20,289 0.00% 1,143,845
2012-09-12 2012-09-10 251.721 24,815 -1,394 0.00% 6,246,464
2012-09-11 2012-09-07 250.571 26,209 +15,317 0.00% 6,567,221
2012-09-10 2012-09-06 245.252 10,892 -13,912 0.00% 2,671,286
2012-09-07 2012-09-05 240.077 24,804 +9,391 0.00% 5,954,866
2012-09-06 2012-09-04 244.677 15,413 +12,868 0.00% 3,771,208
2012-09-05 2012-09-03 247.552 2,545 -36,867 0.00% 630,021
2012-09-04 2012-08-31 245.683 39,412 +3,722 0.00% 9,682,875
2012-09-03 2012-08-30 247.840 35,690 +25,424 0.00% 8,845,402
2012-08-31 2012-08-29 249.421 10,266 -44,415 0.00% 2,560,557
2012-08-30 2012-08-28 249.421 54,681 +54,681 0.00% 13,638,597
2012-08-29 2012-08-27 247.840 0 -139,122
2012-08-28 2012-08-24 246.977 139,122 +139,122 0.01% 34,359,968
2012-08-27 2012-08-23 248.990 0 -100,237
2012-08-24 2012-08-22 248.559 100,237 -38,190 0.01% 24,914,767
2012-08-23 2012-08-21 247.552 138,427 +136,340 0.01% 34,267,919
2012-08-22 2012-08-20 247.984 2,087 -170,799 0.00% 517,542
2012-08-21 2012-08-17 249.852 172,886 +134,497 0.01% 43,195,985
2012-08-20 2012-08-16 249.134 38,389 +19,000 0.00% 9,563,991
2012-08-17 2012-08-15 246.833 19,389 -6,900 0.00% 4,785,854
2012-08-16 2012-08-14 238.352 26,289 -108,515 0.00% 6,266,029
2012-08-15 2012-08-13 235.620 134,804 +89,038 0.01% 31,762,561
2012-08-14 2012-08-10 235.189 45,766 -20,289 0.00% 10,763,662
2012-08-13 2012-08-09 238.783 66,055 -283,548 0.00% 15,772,811
2012-08-10 2012-08-08 229.007 349,603 -83,717 0.02% 80,061,682
2012-08-09 2012-08-07 233.233 433,320 +406,132 0.03% 101,064,662
2012-08-08 2012-08-06 274.024 27,188 +7,223 0.00% 7,450,155
2012-08-02 2012-07-31 264.263 19,965 +5,835 0.00% 5,276,013
2012-08-01 2012-07-30 265.720 14,130 +12,356 0.00% 3,754,622
2012-07-16 2012-07-12 249.841 1,774 +1,750 0.00% 443,218
2012-07-13 2012-07-11 254.357 24 -378 0.00% 6,105
2012-07-05 2012-07-03 253.920 402 -6 0.00% 102,076
2012-07-04 2012-06-29 247.364 408 +6 0.00% 100,925
2012-06-21 2012-06-19 245.762 402 +336 0.00% 98,796
2012-06-07 2012-06-05 226.386 66 -14,415 0.00% 14,942
2012-06-06 2012-06-04 225.804 14,481 +14,312 0.00% 3,269,863
2012-06-05 2012-06-01 229.300 169 -137 0.00% 38,752
2012-05-23 2012-05-21 232.359 306 -27,149 0.00% 71,102
2012-05-22 2012-05-18 234.981 27,455 +4,462 0.00% 6,451,416
2012-05-21 2012-05-17 243.285 22,993 +1,373 0.00% 5,593,857
2012-05-18 2012-05-16 242.703 21,620 +6,075 0.00% 5,247,228
2012-05-17 2012-05-15 251.589 15,545 -1,819 0.00% 3,910,951
2012-05-16 2012-05-14 246.636 17,364 +171 0.00% 4,282,585
2012-05-15 2012-05-11 248.530 17,193 +3,464 0.00% 4,272,971
2012-05-11 2012-05-09 253.628 13,729 +13,577 0.00% 3,482,066
2012-05-10 2012-05-08 260.038 152 -653 0.00% 39,526
2012-05-09 2012-05-07 261.350 805 -13,110 0.00% 210,386
2012-05-08 2012-05-04 265.866 13,915 -61,916 0.00% 3,699,520
2012-05-07 2012-05-03 268.779 75,831 +63,681 0.00% 20,381,794
2012-05-04 2012-05-02 272.275 12,150 +2,059 0.00% 3,308,147
2012-04-27 2012-04-25 277.520 10,091 -1,853 0.00% 2,800,454
2012-04-25 2012-04-23 276.063 11,944 -16,474 0.00% 3,297,299
2012-04-24 2012-04-20 277.666 28,418 -1,785 0.00% 7,890,702
2012-04-23 2012-04-19 277.083 30,203 +1,098 0.00% 8,368,736
2012-04-20 2012-04-18 276.209 29,105 -549 0.00% 8,039,059
2012-04-18 2012-04-16 269.071 29,654 +789 0.00% 7,979,018
2012-04-17 2012-04-13 272.130 28,865 -4,015 0.00% 7,855,027
2012-04-13 2012-04-11 267.031 32,880 -42,079 0.00% 8,779,980
2012-04-12 2012-04-10 272.275 74,959 +23,785 0.00% 20,409,499
2012-04-11 2012-04-05 277.520 51,174 +16,852 0.00% 14,201,807
2012-04-10 2012-04-03 285.678 34,322 -35,695 0.00% 9,805,042
2012-04-05 2012-04-02 280.579 70,017 +68,610 0.00% 19,645,317
2012-04-03 2012-03-30 281.745 1,407 -858 0.00% 396,415
2012-03-29 2012-03-27 290.777 2,265 +1,373 0.00% 658,610
2012-03-28 2012-03-26 285.678 892 -1,888 0.00% 254,825
2012-03-26 2012-03-22 290.923 2,780 +2,334 0.00% 808,765
2012-03-23 2012-03-21 291.651 446 +446 0.00% 130,076
2012-03-22 2012-03-20 292.525 0 -17,641
2012-03-21 2012-03-19 294.856 17,641 +2,539 0.00% 5,201,552
2012-03-16 2012-03-14 285.678 15,102 -3,947 0.00% 4,314,310
2012-03-15 2012-03-13 278.831 19,049 -1,441 0.00% 5,311,453
2012-03-13 2012-03-09 279.268 20,490 -2,849 0.00% 5,722,204
2012-03-12 2012-03-08 277.374 23,339 +961 0.00% 6,473,639
2012-03-09 2012-03-07 273.732 22,378 +6,006 0.00% 6,125,581
2012-03-08 2012-03-06 295.670 16,372 +1,236 0.00% 4,840,707
2012-03-07 2012-03-05 296.116 15,136 +370 0.00% 4,482,009
2012-03-06 2012-03-02 299.386 14,766 -63,504 0.00% 4,420,737
2012-03-05 2012-03-01 297.305 78,270 +63,504 0.00% 23,270,067
2012-03-02 2012-02-29 297.305 14,766 -2,254 0.00% 4,390,007
2012-03-01 2012-02-28 296.264 17,020 -2,388 0.00% 5,042,422
2012-02-29 2012-02-27 296.710 19,408 +2,388 0.00% 5,758,557
2012-02-27 2012-02-23 294.332 17,020 +4,743 0.00% 5,009,531
2012-02-22 2012-02-20 299.089 12,277 +673 0.00% 3,671,914
2012-02-21 2012-02-17 295.075 11,604 +11,537 0.00% 3,424,054
2012-02-20 2012-02-16 291.656 67 -269 0.00% 19,541
2012-02-15 2012-02-13 290.170 336 -2,173 0.00% 97,497
2012-02-14 2012-02-10 290.467 2,509 +457 0.00% 728,782
2012-02-13 2012-02-09 290.913 2,052 +2,018 0.00% 596,953
2012-02-10 2012-02-08 289.872 34 -13,454 0.00% 9,856
2012-02-09 2012-02-07 288.089 13,488 +6,727 0.00% 3,885,739
2012-02-08 2012-02-06 289.426 6,761 -6,727 0.00% 1,956,812
2012-02-06 2012-02-02 285.264 13,488 +11,066 0.00% 3,847,644
2012-02-03 2012-02-01 279.467 2,422 -5,953 0.00% 676,868
2012-02-02 2012-01-31 280.656 8,375 +6,054 0.00% 2,350,494
2012-02-01 2012-01-30 284.224 2,321 +2,321 0.00% 659,683
2012-01-30 2012-01-26 280.210 0 -2,344
2012-01-27 2012-01-20 277.088 2,344 -10,091 0.00% 649,495
2012-01-26 2012-01-19 265.939 12,435 +12,186 0.00% 3,306,956
2012-01-19 2012-01-17 262.372 249 -235 0.00% 65,331
2012-01-18 2012-01-16 258.061 484 +228 0.00% 124,901
2012-01-17 2012-01-13 258.061 256 -8,139 0.00% 66,064
2012-01-16 2012-01-12 253.304 8,395 +7,938 0.00% 2,126,486
2012-01-12 2012-01-10 252.709 457 -6,559 0.00% 115,488
2012-01-11 2012-01-09 253.304 7,016 +2,926 0.00% 1,777,180
2012-01-10 2012-01-06 254.939 4,090 +3,565 0.00% 1,042,701
2012-01-06 2012-01-04 259.399 525 -101 0.00% 136,184
2012-01-05 2012-01-03 256.128 626 -1,412 0.00% 160,336
2012-01-04 2011-12-30 252.561 2,038 -2,220 0.00% 514,719
2012-01-03 2011-12-29 250.182 4,258 +1,076 0.00% 1,065,276
2011-12-30 2011-12-28 253.601 3,182 -2,085 0.00% 806,959
2011-12-29 2011-12-23 253.304 5,267 -538 0.00% 1,334,152
2011-12-28 2011-12-22 249.142 5,805 -34 0.00% 1,446,267
2011-12-23 2011-12-21 248.844 5,839 -4,036 0.00% 1,453,002
2011-12-21 2011-12-19 244.831 9,875 +3,666 0.00% 2,417,703
2011-12-20 2011-12-16 248.696 6,209 -14,894 0.00% 1,544,152
2011-12-19 2011-12-15 246.169 21,103 +17,491 0.00% 5,194,896
2011-12-16 2011-12-14 251.966 3,612 +114 0.00% 910,101
2011-12-15 2011-12-13 255.980 3,498 +2,287 0.00% 895,417
2011-12-14 2011-12-12 259.845 1,211 -13,959 0.00% 314,672
2011-12-13 2011-12-09 255.980 15,170 +4,676 0.00% 3,883,211
2011-12-12 2011-12-08 259.845 10,494 +9,989 0.00% 2,726,810
2011-12-09 2011-12-07 263.115 505 -4,809 0.00% 132,873
2011-12-08 2011-12-06 258.061 5,314 +4,843 0.00% 1,371,335
2011-12-07 2011-12-05 262.372 471 +471 0.00% 123,577
2011-12-05 2011-12-01 250.331 0 -14,262
2011-12-02 2011-11-30 236.952 14,262 +34 0.00% 3,379,411
2011-12-01 2011-11-29 240.817 14,228 -1,614 0.00% 3,426,346
2011-11-30 2011-11-28 232.195 15,842 +10,763 0.00% 3,678,437
2011-11-28 2011-11-24 231.006 5,079 +2,624 0.00% 1,173,280
2011-11-25 2011-11-23 231.155 2,455 +2,455 0.00% 567,485
2011-11-22 2011-11-18 236.952 0 -10,703
2011-11-21 2011-11-17 240.222 10,703 +4,003 0.00% 2,571,101
2011-11-18 2011-11-16 247.506 6,700 +2,159 0.00% 1,658,293
2011-11-17 2011-11-15 249.736 4,541 +707 0.00% 1,134,052
2011-11-16 2011-11-14 260.439 3,834 -7,602 0.00% 998,524
2011-11-15 2011-11-11 256.277 11,436 -2,321 0.00% 2,930,783
2011-11-14 2011-11-10 251.371 13,757 +5,348 0.00% 3,458,117
2011-11-11 2011-11-09 264.007 8,409 -2,085 0.00% 2,220,034
2011-11-10 2011-11-08 258.953 10,494 +10,494 0.00% 2,717,450
2011-11-09 2011-11-07 259.101 0 -4,918
2011-11-08 2011-11-04 264.156 4,918 -15,001 0.00% 1,299,117
2011-11-07 2011-11-03 256.872 19,919 -4,204 0.00% 5,116,625
2011-11-04 2011-11-02 267.575 24,123 +23,544 0.00% 6,454,701
2011-11-03 2011-11-01 266.831 579 -6,148 0.00% 154,495
2011-11-02 2011-10-31 279.318 6,727 +6,727 0.00% 1,878,973
2011-10-31 2011-10-27 269.656 0 -12,109
2011-10-28 2011-10-26 260.588 12,109 +12,109 0.00% 3,155,459
2011-10-26 2011-10-24 258.804 0 -15,277
2011-10-25 2011-10-21 250.777 15,277 +14,968 0.00% 3,831,118
2011-10-24 2011-10-20 251.520 309 -1,716 0.00% 77,720
2011-10-21 2011-10-19 255.682 2,025 -773 0.00% 517,757
2011-10-20 2011-10-18 248.547 2,798 +2,354 0.00% 695,435
2011-10-19 2011-10-17 263.412 444 -4,373 0.00% 116,955
2011-10-18 2011-10-14 256.426 4,817 +4,306 0.00% 1,235,202
2011-10-17 2011-10-13 262.520 511 -68 0.00% 134,148
2011-10-14 2011-10-12 252.412 579 +404 0.00% 146,147
2011-10-13 2011-10-11 251.371 175 -6,727 0.00% 43,990
2011-10-12 2011-10-10 241.263 6,902 +5,651 0.00% 1,665,198
2011-10-11 2011-10-07 239.479 1,251 +1,211 0.00% 299,589
2011-10-10 2011-10-06 225.655 40 -31,315 0.00% 9,026
2011-10-07 2011-10-04 209.005 31,355 +31,315 0.00% 6,553,366
2011-10-06 2011-10-03 220.600 40 -202 0.00% 8,824
2011-10-04 2011-09-30 236.209 242 -404 0.00% 57,163
2011-10-03 2011-09-28 240.817 646 -11,839 0.00% 155,568
2011-09-30 2011-09-27 236.209 12,485 +8,274 0.00% 2,949,068
2011-09-28 2011-09-26 225.655 4,211 +4,204 0.00% 950,231
2011-09-27 2011-09-23 230.114 7 -6,626 0.00% 1,611
2011-09-26 2011-09-22 234.574 6,633 +236 0.00% 1,555,927
2011-09-22 2011-09-20 244.385 6,397 +3,363 0.00% 1,563,329
2011-09-21 2011-09-19 245.723 3,034 +2,422 0.00% 745,522
2011-09-20 2011-09-16 251.520 612 +612 0.00% 153,930
2011-09-16 2011-09-14 243.790 0 -35,990
2011-09-15 2011-09-12 240.817 35,990 +35,990 0.00% 8,667,008
2011-09-14 2011-09-09 251.966 0 -6,458
2011-09-12 2011-09-08 250.480 6,458 +6,458 0.00% 1,617,597
2011-09-09 2011-09-07 245.723 0 -6,636
2011-09-08 2011-09-06 244.087 6,636 -34 0.00% 1,619,764
2011-09-07 2011-09-05 251.817 6,670 -1,581 0.00% 1,679,622
2011-09-06 2011-09-02 258.507 8,251 +8,251 0.00% 2,132,939
2011-09-05 2011-09-01 260.885 0 -31,124
2011-09-02 2011-08-31 259.696 31,124 -28,354 0.00% 8,082,778
2011-09-01 2011-08-30 255.980 59,478 +58,996 0.00% 15,225,158
2011-08-31 2011-08-29 252.263 482 -42,672 0.00% 121,591
2011-08-30 2011-08-26 250.182 43,154 +3,969 0.00% 10,796,363
2011-08-29 2011-08-25 254.790 39,185 +2,657 0.00% 9,983,963
2011-08-26 2011-08-24 252.412 36,528 +23,612 0.00% 9,220,106
2011-08-25 2011-08-23 258.507 12,916 +11,022 0.00% 3,338,873
2011-08-24 2011-08-22 257.912 1,894 -21,931 0.00% 488,486
2011-08-23 2011-08-19 252.709 23,825 +22,132 0.00% 6,020,799
2011-08-22 2011-08-18 263.858 1,693 -908 0.00% 446,712
2011-08-19 2011-08-17 267.575 2,601 -18,432 0.00% 695,961
2011-08-18 2011-08-16 265.791 21,033 +20,383 0.00% 5,590,376
2011-08-17 2011-08-15 271.737 650 -97,913 0.00% 176,629
2011-08-16 2011-08-12 264.304 98,563 -50,890 0.01% 26,050,615
2011-08-15 2011-08-11 262.966 149,453 +29,666 0.01% 39,301,107
2011-08-12 2011-08-10 273.521 119,787 -14,026 0.01% 32,764,219
2011-08-11 2011-08-09 270.622 133,813 +133,230 0.01% 36,212,692
2011-08-10 2011-08-08 286.700 583 -29,242 0.00% 167,146
2011-08-09 2011-08-05 286.700 29,825 -98,295 0.00% 8,550,817
2011-08-08 2011-08-04 298.270 128,120 +127,920 0.01% 38,214,328
2011-08-05 2011-08-03 302.627 200 -665 0.00% 60,525
2011-08-04 2011-08-02 300.824 865 -2,429 0.00% 260,213
2011-08-03 2011-08-01 303.529 3,294 +3,227 0.00% 999,824
2011-08-01 2011-07-28 303.830 67 -1,131 0.00% 20,357
2011-07-27 2011-07-25 307.436 1,198 +998 0.00% 368,308
2011-07-26 2011-07-22 309.539 200 -2,296 0.00% 61,908
2011-07-25 2011-07-21 300.073 2,496 -1,963 0.00% 748,982
2011-07-22 2011-07-20 297.669 4,459 +4,459 0.00% 1,327,305
2011-07-21 2011-07-19 302.327 0 -2,629
2011-07-18 2011-07-14 302.026 2,629 -3,194 0.00% 794,027
2011-07-15 2011-07-13 297.969 5,823 -1,398 0.00% 1,735,075
2011-07-14 2011-07-12 295.415 7,221 +4,592 0.00% 2,133,191
2011-07-13 2011-07-11 303.529 2,629 +2,629 0.00% 797,978
2011-07-11 2011-07-07 308.938 0 -1,815
2011-07-08 2011-07-06 306.534 1,815 -115 0.00% 556,360
2011-07-07 2011-07-05 310.140 1,930 +1,930 0.00% 598,571
2011-07-06 2011-07-04 311.343 0 -484
2011-07-05 2011-06-30 301.726 484 +432 0.00% 146,035
2011-07-04 2011-06-29 297.969 52 -3,327 0.00% 15,494
2011-06-30 2011-06-28 292.259 3,379 -4,393 0.00% 987,544
2011-06-29 2011-06-27 286.399 7,772 +3,261 0.00% 2,225,894
2011-06-27 2011-06-23 291.208 4,511 +4,359 0.00% 1,313,637
2011-06-24 2011-06-22 294.664 152 -2,895 0.00% 44,789
2011-06-20 2011-06-16 294.363 3,047 +2,995 0.00% 896,924
2011-06-17 2011-06-15 298.721 52 -126 0.00% 15,533
2011-06-15 2011-06-13 297.368 178 -133 0.00% 52,932
2011-06-14 2011-06-10 298.721 311 -2,463 0.00% 92,902
2011-06-13 2011-06-09 300.223 2,774 +1,331 0.00% 832,819
2011-06-10 2011-06-08 299.772 1,443 -8,368 0.00% 432,572
2011-06-09 2011-06-07 305.332 9,811 +9,317 0.00% 2,995,613
2011-06-08 2011-06-03 303.228 494 -5,762 0.00% 149,795
2011-06-07 2011-06-02 304.431 6,256 +6,044 0.00% 1,904,518
2011-06-02 2011-05-31 313.146 212 -332 0.00% 66,387
2011-06-01 2011-05-30 306.835 544 -726 0.00% 166,918
2011-05-31 2011-05-27 307.436 1,270 -3,427 0.00% 390,443
2011-05-30 2011-05-26 303.830 4,697 +3,993 0.00% 1,427,087
2011-05-27 2011-05-25 295.415 704 +466 0.00% 207,972
2011-05-23 2011-05-19 297.969 238 -13,976 0.00% 70,917
2011-05-20 2011-05-18 297.819 14,214 +10,492 0.00% 4,233,200
2011-05-18 2011-05-16 299.171 3,722 +2,396 0.00% 1,113,516
2011-05-17 2011-05-13 303.228 1,326 -1,198 0.00% 402,081
2011-05-16 2011-05-12 302.627 2,524 +1,297 0.00% 763,832
2011-05-13 2011-05-11 304.431 1,227 -2,705 0.00% 373,536
2011-05-12 2011-05-09 306.534 3,932 -2,619 0.00% 1,205,293
2011-05-11 2011-05-06 305.633 6,551 -4,340 0.00% 2,002,199
2011-05-09 2011-05-05 309.840 10,891 +7,730 0.00% 3,374,467
2011-05-06 2011-05-04 315.850 3,161 +2,662 0.00% 998,403
2011-05-04 2011-04-29 320.659 499 +266 0.00% 160,009
2011-05-03 2011-04-28 317.654 233 -3,394 0.00% 74,013
2011-04-28 2011-04-26 312.244 3,627 -14,109 0.00% 1,132,510
2011-04-26 2011-04-20 312.244 17,736 -1,497 0.00% 5,537,963
2011-04-21 2011-04-19 308.337 19,233 +18,701 0.00% 5,930,252
2011-04-20 2011-04-18 311.343 532 -1,198 0.00% 165,634
2011-04-19 2011-04-15 312.244 1,730 -36,037 0.00% 540,182
2011-04-15 2011-04-13 315.850 37,767 +14,142 0.00% 11,928,724
2011-04-14 2011-04-12 317.353 23,625 +22,261 0.00% 7,497,466
2011-04-11 2011-04-07 320.358 1,364 -1,864 0.00% 436,969
2011-04-08 2011-04-06 316.752 3,228 -1,630 0.00% 1,022,476
2011-04-07 2011-04-04 311.944 4,858 +4,326 0.00% 1,515,422
2011-04-06 2011-04-01 307.736 532 -1,098 0.00% 163,716
2011-04-04 2011-03-31 309.239 1,630 -466 0.00% 504,059
2011-04-01 2011-03-30 306.234 2,096 -267 0.00% 641,866
2011-03-31 2011-03-29 302.627 2,363 +2,363 0.00% 715,109
2011-03-30 2011-03-28 305.032 0 -10,149
2011-03-29 2011-03-25 306.835 10,149 -3,028 0.00% 3,114,066
2011-03-28 2011-03-24 302.026 13,177 +1,464 0.00% 3,979,801
2011-03-25 2011-03-23 305.332 11,713 -30,724 0.00% 3,576,355
2011-03-24 2011-03-22 307.135 42,437 -120,656 0.00% 13,033,899
2011-03-23 2011-03-21 305.633 163,093 +19,899 0.01% 49,846,545
2011-03-22 2011-03-18 296.917 143,194 +82,589 0.01% 42,516,798
2011-03-21 2011-03-17 290.306 60,605 +47,983 0.00% 17,593,991
2011-03-18 2011-03-16 299.622 12,622 +4,991 0.00% 3,781,831
2011-03-17 2011-03-15 298.721 7,631 +5,391 0.00% 2,279,537
2011-03-16 2011-03-14 301.726 2,240 +2,229 0.00% 675,866
2011-03-15 2011-03-11 303.830 11 -12,045 0.00% 3,342
2011-03-14 2011-03-10 308.337 12,056 +6,954 0.00% 3,717,315
2011-03-11 2011-03-09 314.949 5,102 -74,769 0.00% 1,606,869
2011-03-10 2011-03-08 328.000 79,871 +333 0.01% 26,197,694
2011-03-09 2011-03-07 328.611 79,538 -3,630 0.01% 26,137,097
2011-03-08 2011-03-04 330.140 83,168 +83,168 0.01% 27,457,073
2011-03-07 2011-03-03 328.306 0 -141
2011-03-04 2011-03-02 314.550 141 -1,800 0.00% 44,352
2011-03-03 2011-03-01 315.773 1,941 +120 0.00% 612,915
2011-03-02 2011-02-28 314.244 1,821 -916 0.00% 572,239
2011-03-01 2011-02-25 311.493 2,737 +360 0.00% 852,557
2011-02-28 2011-02-24 309.659 2,377 +338 0.00% 736,059
2011-02-25 2011-02-23 314.244 2,039 -35,123 0.00% 640,744
2011-02-24 2011-02-22 310.882 37,162 +29,409 0.00% 11,552,986
2011-02-23 2011-02-21 318.218 7,753 +7,753 0.00% 2,467,145
2011-02-22 2011-02-18 325.860 0 -2,617
2011-02-21 2011-02-17 323.109 2,617 +2,257 0.00% 845,577
2011-02-18 2011-02-16 323.109 360 -3,140 0.00% 116,319
2011-02-17 2011-02-15 320.664 3,500 -3,762 0.00% 1,122,323
2011-02-16 2011-02-14 318.218 7,262 -5,431 0.00% 2,310,900
2011-02-15 2011-02-11 314.856 12,693 +2,323 0.00% 3,996,462
2011-02-14 2011-02-10 314.244 10,370 +3,009 0.00% 3,258,713
2011-02-11 2011-02-09 318.830 7,361 +6,968 0.00% 2,346,904
2011-02-10 2011-02-08 323.109 393 +262 0.00% 126,982
2011-02-09 2011-02-07 321.886 131 +131 0.00% 42,167
2011-02-08 2011-02-02 321.581 0 -11,155
2011-02-07 2011-01-31 307.213 11,155 +7,916 0.00% 3,426,966
2011-02-01 2011-01-28 312.104 3,239 +3,239 0.00% 1,010,906
2011-01-31 2011-01-27 314.856 0 -31,143
2011-01-28 2011-01-26 312.104 31,143 +6,346 0.00% 9,719,869
2011-01-26 2011-01-24 318.830 24,797 +18,941 0.00% 7,906,016
2011-01-24 2011-01-20 324.332 5,856 +5,856 0.00% 1,899,287
2011-01-21 2011-01-19 331.668 0 -3,760
2011-01-19 2011-01-17 323.109 3,760 +3,271 0.00% 1,214,890
2011-01-18 2011-01-14 325.249 489 -7,360 0.00% 159,047
2011-01-14 2011-01-12 319.441 7,849 +7,524 0.00% 2,507,292
2011-01-12 2011-01-10 320.969 325 -19,957 0.00% 104,315
2011-01-07 2011-01-05 327.694 20,282 +20,282 0.00% 6,646,298
2011-01-06 2011-01-04 325.555 0 -7,359
2011-01-05 2011-01-03 327.083 7,359 -1,439 0.00% 2,407,004
2011-01-04 2010-12-31 323.720 8,798 +8,667 0.00% 2,848,093
2010-12-30 2010-12-28 325.555 131 -14,373 0.00% 42,648
2010-12-29 2010-12-24 324.638 14,504 +13,195 0.00% 4,708,543
2010-12-28 2010-12-22 324.026 1,309 +1,113 0.00% 424,150
2010-12-23 2010-12-21 328.306 196 -15,650 0.00% 64,348
2010-12-22 2010-12-20 320.969 15,846 +14,374 0.00% 5,086,080
2010-12-21 2010-12-17 326.472 1,472 -14,390 0.00% 480,566
2010-12-20 2010-12-16 323.720 15,862 -115,482 0.00% 5,134,854
2010-12-17 2010-12-15 325.555 131,344 +116,283 0.01% 42,759,643
2010-12-16 2010-12-14 332.585 15,061 -5,720 0.00% 5,009,068
2010-12-15 2010-12-13 332.280 20,781 -22,542 0.00% 6,905,104
2010-12-14 2010-12-10 339.310 43,323 +43,323 0.00% 14,699,945
2010-12-10 2010-12-08 339.922 0 -31
2010-12-09 2010-12-07 342.062 31 +31 0.00% 10,604
2010-12-08 2010-12-06 343.590 0 -2,217
2010-12-07 2010-12-03 342.979 2,217 -218,926 0.00% 760,384
2010-12-06 2010-12-02 338.393 221,143 +221,143 0.01% 74,833,324
2010-12-02 2010-11-30 326.472 0 -10,881
2010-11-26 2010-11-24 332.585 10,881 -1,636 0.00% 3,618,861
2010-11-25 2010-11-23 334.725 12,517 +1,636 0.00% 4,189,755
2010-11-23 2010-11-19 352.149 10,881 +7,093 0.00% 3,831,735
2010-11-22 2010-11-18 345.424 3,788 -327 0.00% 1,308,467
2010-11-17 2010-11-15 358.874 4,115 +6 0.00% 1,476,768
2010-11-16 2010-11-12 353.678 4,109 -3,295 0.00% 1,453,261
2010-11-15 2010-11-11 362.542 7,404 +3,295 0.00% 2,684,265
2010-11-12 2010-11-10 363.765 4,109 -24,953 0.00% 1,494,711
2010-11-11 2010-11-09 370.185 29,062 +6,199 0.00% 10,758,305
2010-11-10 2010-11-08 372.936 22,863 -29,638 0.00% 8,526,431
2010-11-09 2010-11-05 370.185 52,501 -3,271 0.00% 19,435,062
2010-11-08 2010-11-04 357.346 55,772 +52,601 0.00% 19,929,892
2010-11-02 2010-10-29 342.367 3,171 -1,930 0.00% 1,085,647
2010-11-01 2010-10-28 338.699 5,101 -3,268 0.00% 1,727,704
2010-10-29 2010-10-27 335.337 8,369 -6,628 0.00% 2,806,431
2010-10-28 2010-10-26 333.502 14,997 +6,997 0.00% 5,001,536
2010-10-27 2010-10-25 342.673 8,000 -3,598 0.00% 2,741,384
2010-10-26 2010-10-22 342.367 11,598 -25,880 0.00% 3,970,776
2010-10-25 2010-10-21 348.481 37,478 -163 0.00% 13,060,370
2010-10-21 2010-10-19 351.538 37,641 -151,823 0.00% 13,232,235
2010-10-20 2010-10-18 346.341 189,464 +23,902 0.01% 65,619,185
2010-10-18 2010-10-14 375.995 165,562 +93,357 0.01% 62,250,433
2010-10-15 2010-10-13 360.434 72,205 -25,287 0.01% 26,025,144
2010-10-14 2010-10-12 365.198 97,492 +83,795 0.01% 35,603,839
2010-10-12 2010-10-08 361.387 13,697 +8,502 0.00% 4,949,915
2010-10-11 2010-10-07 364.880 5,195 -83,795 0.00% 1,895,552
2010-10-08 2010-10-06 369.961 88,990 +83,795 0.01% 32,922,829
2010-10-07 2010-10-05 362.022 5,195 +2,413 0.00% 1,880,704
2010-10-06 2010-10-04 357.258 2,782 +593 0.00% 993,893
2010-10-05 2010-09-30 364.562 2,189 +517 0.00% 798,027
2010-10-04 2010-09-29 366.785 1,672 +519 0.00% 613,265
2010-09-29 2010-09-27 373.772 1,153 -12,123 0.00% 430,959
2010-09-28 2010-09-24 358.529 13,276 +13,276 0.00% 4,759,827
2010-09-20 2010-09-16 368.373 0 -3,464
2010-09-17 2010-09-15 368.373 3,464 +3,464 0.00% 1,276,045
2010-09-13 2010-09-09 355.671 0 -1,625
2010-09-09 2010-09-07 350.272 1,625 -283 0.00% 569,192
2010-09-06 2010-09-02 346.461 1,908 -31,490 0.00% 661,048
2010-09-03 2010-09-01 333.441 33,398 +31,490 0.00% 11,136,270
2010-08-31 2010-08-27 327.090 1,908 -7,346 0.00% 624,088
2010-08-27 2010-08-25 324.232 9,254 +7,305 0.00% 3,000,442
2010-08-24 2010-08-20 331.853 1,949 -30,608 0.00% 646,782
2010-08-23 2010-08-19 335.982 32,557 +4,283 0.00% 10,938,558
2010-08-20 2010-08-18 334.711 28,274 +1,134 0.00% 9,463,633
2010-08-19 2010-08-17 334.394 27,140 +1,511 0.00% 9,075,451
2010-08-18 2010-08-16 330.583 25,629 +6,613 0.00% 8,472,516
2010-08-17 2010-08-13 335.347 19,016 +1,889 0.00% 6,376,951
2010-08-16 2010-08-12 339.792 17,127 -129,391 0.00% 5,819,626
2010-08-11 2010-08-09 362.724 146,518 +1,181 0.01% 53,145,616
2010-08-10 2010-08-06 361.444 145,337 -41,231 0.01% 52,531,123
2010-08-09 2010-08-05 355.041 186,568 +107,951 0.01% 66,239,226
2010-08-06 2010-08-04 360.163 78,617 +40,138 0.01% 28,314,933
2010-08-05 2010-08-03 366.566 38,479 +5,748 0.00% 14,105,088
2010-07-29 2010-07-27 359.523 32,731 +8,746 0.00% 11,767,537
2010-07-28 2010-07-26 348.958 23,985 -1,406 0.00% 8,369,755
2010-07-27 2010-07-23 344.796 25,391 +1,406 0.00% 8,754,716
2010-07-23 2010-07-21 335.192 23,985 -282 0.00% 8,039,572
2010-07-21 2010-07-19 327.508 24,267 +4,124 0.00% 7,947,642
2010-07-20 2010-07-16 334.872 20,143 +2,414 0.00% 6,745,317
2010-07-13 2010-07-09 321.425 17,729 -11,558 0.00% 5,698,552
2010-07-12 2010-07-08 323.346 29,287 +13,682 0.00% 9,469,844
2010-07-09 2010-07-07 309.420 15,605 +11,244 0.00% 4,828,499
2010-07-07 2010-07-05 302.537 4,361 +3,124 0.00% 1,319,363
2010-07-06 2010-07-02 304.298 1,237 +937 0.00% 376,416
2010-07-05 2010-06-30 312.461 300 -137,430 0.00% 93,738
2010-06-30 2010-06-28 318.544 137,730 +135,501 0.01% 43,873,086
2010-06-09 2010-06-07 292.292 2,229 -1,343 0.00% 651,519
2010-06-08 2010-06-04 305.258 3,572 +1,343 0.00% 1,090,382
2010-06-04 2010-06-02 300.936 2,229 -98,081 0.00% 670,787
2010-06-02 2010-05-31 293.733 100,310 +62,472 0.01% 29,464,349
2010-05-28 2010-05-26 289.411 37,838 -49 0.00% 10,950,732
2010-05-27 2010-05-25 284.129 37,887 +49 0.00% 10,764,779
2010-05-26 2010-05-24 296.454 37,838 +35,422 0.00% 11,217,232
2010-05-14 2010-05-12 317.584 2,416 +187 0.00% 767,282
2010-05-13 2010-05-11 314.542 2,229 +1,929 0.00% 701,115
2010-04-26 2010-04-22 342.555 300 -13,575 0.00% 102,767
2010-04-23 2010-04-21 341.595 13,875 +11,432 0.00% 4,739,625
2010-04-22 2010-04-20 340.954 2,443 +2,122 0.00% 832,951
2010-04-21 2010-04-19 336.792 321 -78,069 0.00% 108,110
2010-04-19 2010-04-15 348.638 78,390 +74,923 0.01% 27,329,714
2010-04-16 2010-04-14 337.753 3,467 -1,749 0.00% 1,170,989
2010-04-15 2010-04-13 338.393 5,216 -16,399 0.00% 1,765,059
2010-04-14 2010-04-12 341.915 21,615 +15,399 0.00% 7,390,487
2010-04-13 2010-04-09 337.433 6,216 +3,665 0.00% 2,097,482
2010-04-08 2010-04-01 339.994 2,551 +21 0.00% 867,324
2010-03-31 2010-03-29 335.512 2,530 -53,726 0.00% 848,845
2010-03-30 2010-03-26 336.792 56,256 +50,040 0.00% 18,946,594
2010-03-23 2010-03-19 332.951 6,216 +625 0.00% 2,069,621
2010-03-22 2010-03-18 333.911 5,591 -78,090 0.00% 1,866,897
2010-03-19 2010-03-17 333.271 83,681 +78,090 0.01% 27,888,435
2010-03-16 2010-03-12 324.307 5,591 -625 0.00% 1,813,199
2010-03-12 2010-03-10 315.503 6,216 -115,947 0.00% 1,961,165
2010-03-11 2010-03-09 332.532 122,163 +2,873 0.01% 40,623,132
2010-03-10 2010-03-08 336.441 119,290 +51,772 0.01% 40,133,990
2010-03-09 2010-03-05 325.204 67,518 +58,338 0.01% 21,957,132
2010-03-08 2010-03-04 314.945 9,180 +5,557 0.00% 2,891,193
2010-02-17 2010-02-11 287.912 3,623 -3,623 0.00% 1,043,106
2010-02-11 2010-02-09 276.676 7,246 +3,623 0.00% 2,004,794
2010-02-10 2010-02-08 279.281 3,623 +1,885 0.00% 1,011,837
2010-02-05 2010-02-03 303.220 1,738 -46,056 0.00% 526,996
2010-02-04 2010-02-02 298.334 47,794 +46,056 0.00% 14,258,598
2010-02-02 2010-01-29 294.752 1,738 -31 0.00% 512,279
2010-01-29 2010-01-27 299.800 1,769 -921 0.00% 530,346
2010-01-18 2010-01-14 319.993 2,690 +6 0.00% 860,781
2010-01-13 2010-01-11 331.229 2,684 -12 0.00% 889,020
2010-01-12 2010-01-08 324.064 2,696 +12 0.00% 873,677
2009-12-28 2009-12-22 311.199 2,684 -1,842 0.00% 835,259
2009-12-17 2009-12-15 320.482 4,526 +1,842 0.00% 1,450,500
2009-12-16 2009-12-14 321.133 2,684 -8,290 0.00% 861,921
2009-12-15 2009-12-11 306.477 10,974 +7,056 0.00% 3,363,276
2009-12-11 2009-12-09 296.706 3,918 +614 0.00% 1,162,494
2009-12-04 2009-12-02 325.204 3,304 -30 0.00% 1,074,474
2009-12-03 2009-12-01 311.525 3,334 -76,760 0.00% 1,038,624
2009-12-02 2009-11-30 314.619 80,094 +75,746 0.01% 25,199,103
2009-12-01 2009-11-27 302.080 4,348 +1,228 0.00% 1,313,444
2009-11-30 2009-11-26 330.578 3,120 +891 0.00% 1,031,404
2009-11-26 2009-11-24 347.188 2,229 -63,411 0.00% 773,883
2009-11-25 2009-11-23 341.652 65,640 -5,485 0.01% 22,426,011
2009-11-24 2009-11-20 342.954 71,125 -7,860 0.01% 24,392,630
2009-11-23 2009-11-19 345.886 78,985 +8,597 0.01% 27,319,775
2009-11-20 2009-11-18 354.679 70,388 +17,071 0.01% 24,965,167
2009-11-19 2009-11-17 353.377 53,317 -1,719 0.00% 18,840,977
2009-11-18 2009-11-16 353.377 55,036 -3,040 0.00% 19,448,431
2009-11-17 2009-11-13 353.377 58,076 -1,719 0.00% 20,522,696
2009-11-16 2009-11-12 343.280 59,795 -1,197 0.00% 20,526,432
2009-11-13 2009-11-11 344.257 60,992 +5,821 0.00% 20,996,932
2009-11-12 2009-11-10 338.069 55,171 +3,562 0.00% 18,651,604
2009-11-09 2009-11-05 318.527 51,609 +3,070 0.00% 16,438,882
2009-11-06 2009-11-04 315.759 48,539 +48,105 0.00% 15,326,628
2009-11-02 2009-10-29 309.734 434 -7,031 0.00% 134,424
2009-10-30 2009-10-28 323.250 7,465 +5,742 0.00% 2,413,061
2009-10-28 2009-10-23 339.697 1,723 -92 0.00% 585,299
2009-10-21 2009-10-19 320.807 1,815 -29,766 0.00% 582,265
2009-10-19 2009-10-15 324.878 31,581 +6,140 0.00% 10,259,986
2009-10-16 2009-10-14 319.016 25,441 +23,335 0.00% 8,116,085
2009-10-15 2009-10-13 313.968 2,106 -23,570 0.00% 661,216
2009-10-14 2009-10-12 311.036 25,676 +23,419 0.00% 7,986,173
2009-10-09 2009-10-07 310.711 2,257 +283 0.00% 701,274
2009-10-08 2009-10-06 305.337 1,974 -13,224 0.00% 602,735
2009-10-07 2009-10-05 300.289 15,198 -12,957 0.00% 4,563,787
2009-10-02 2009-09-29 304.034 28,155 -6,141 0.00% 8,560,080
2009-09-30 2009-09-28 296.543 34,296 +18,821 0.00% 10,170,245
2009-09-29 2009-09-25 304.360 15,475 -13,632 0.00% 4,709,968
2009-09-28 2009-09-24 310.711 29,107 +13,632 0.00% 9,043,859
2009-09-25 2009-09-23 308.594 15,475 +13,422 0.00% 4,775,489
2009-09-22 2009-09-18 309.571 2,053 -122,815 0.00% 635,549
2009-09-18 2009-09-16 304.685 124,868 +123 0.01% 38,045,467
2009-09-17 2009-09-15 301.591 124,745 +24,988 0.01% 37,622,020
2009-09-16 2009-09-14 297.520 99,757 -12,281 0.01% 29,679,727
2009-09-15 2009-09-11 298.986 112,038 +61,407 0.01% 33,497,778
2009-09-14 2009-09-10 295.566 50,631 -48,512 0.00% 14,964,807
2009-09-11 2009-09-09 290.681 99,143 +76,852 0.01% 28,818,957
2009-09-08 2009-09-04 284.493 22,291 +11,575 0.00% 6,341,623
2009-09-07 2009-09-03 280.096 10,716 +8,997 0.00% 3,001,505
2009-08-31 2009-08-27 287.261 1,719 -110,534 0.00% 493,802
2009-08-28 2009-08-26 292.798 112,253 +110,534 0.01% 32,867,421
2009-08-25 2009-08-21 284.981 1,719 -110,595 0.00% 489,882
2009-08-24 2009-08-20 288.238 112,314 +98,313 0.01% 32,373,163
2009-08-21 2009-08-19 282.050 14,001 -7,307 0.00% 3,948,980
2009-08-20 2009-08-18 287.098 21,308 +19,589 0.00% 6,117,486
2009-08-17 2009-08-13 291.983 1,719 -77,523 0.00% 501,920
2009-08-14 2009-08-12 283.190 79,242 +77,523 0.01% 22,440,524
2009-08-13 2009-08-11 294.036 1,719 -83,664 0.00% 505,448
2009-08-12 2009-08-10 292.393 85,383 +20,863 0.01% 24,965,365
2009-08-10 2009-08-06 300.775 64,520 +54,603 0.01% 19,406,000
2009-08-07 2009-08-05 293.872 9,917 -72,099 0.00% 2,914,328
2009-08-06 2009-08-04 299.460 82,016 +82,016 0.01% 24,560,518
2009-08-05 2009-08-03 306.527 0 -330
2009-08-04 2009-07-31 301.597 330 +272 0.00% 99,527
2009-07-29 2009-07-27 283.846 58 -13,203 0.00% 16,463
2009-07-28 2009-07-24 279.573 13,261 -6,085 0.00% 3,707,415
2009-07-24 2009-07-22 262.808 19,346 -19,287 0.00% 5,084,289
2009-07-23 2009-07-21 261.986 38,633 -86,944 0.00% 10,121,324
2009-07-22 2009-07-20 256.891 125,577 +73,985 0.01% 32,259,650
2009-07-21 2009-07-17 249.167 51,592 +12,959 0.00% 12,855,002
2009-07-16 2009-07-14 245.386 38,633 +19,287 0.00% 9,480,010
2009-07-15 2009-07-13 234.046 19,346 +7,119 0.00% 4,527,847
2009-07-14 2009-07-10 234.210 12,227 -12,169 0.00% 2,863,686
2009-07-13 2009-07-09 236.675 24,396 +12,169 0.00% 5,773,932
2009-07-10 2009-07-08 236.347 12,227 +12,169 0.00% 2,889,811
2009-07-09 2009-07-07 234.539 58 -13 0.00% 13,603
2009-07-08 2009-07-06 238.483 71 +13 0.00% 16,932
2009-07-03 2009-06-30 246.537 58 -8,731 0.00% 14,299
2009-07-02 2009-06-29 241.606 8,789 +5,080 0.00% 2,123,476
2009-06-30 2009-06-26 246.044 3,709 -26,862 0.00% 912,576
2009-06-26 2009-06-24 245.058 30,571 -25,463 0.00% 7,491,657
2009-06-24 2009-06-22 252.454 56,034 +1,217 0.00% 14,145,992
2009-06-23 2009-06-19 251.468 54,817 +25,463 0.00% 13,784,698
2009-06-22 2009-06-18 243.250 29,354 +25,462 0.00% 7,140,351
2009-06-19 2009-06-17 240.291 3,892 +181 0.00% 935,214
2009-06-17 2009-06-15 244.565 3,711 -11,561 0.00% 907,579
2009-06-16 2009-06-12 251.468 15,272 +12,169 0.00% 3,840,413
2009-06-10 2009-06-08 251.139 3,103 -57 0.00% 779,284
2009-06-09 2009-06-05 259.685 3,160 +57 0.00% 820,606
2009-06-08 2009-06-04 261.165 3,103 +3,042 0.00% 810,394
2009-06-05 2009-06-03 260.014 61 +3 0.00% 15,861
2009-06-01 2009-05-27 252.782 58 -71,556 0.00% 14,661
2009-05-29 2009-05-26 243.250 71,614 +463 0.01% 17,420,083
2009-05-26 2009-05-22 246.537 71,151 -12,168 0.01% 17,541,343
2009-05-25 2009-05-21 247.030 83,319 -13,994 0.01% 20,582,286
2009-05-22 2009-05-20 253.276 97,313 -6,551 0.01% 24,647,000
2009-05-21 2009-05-19 253.111 103,864 +58,722 0.01% 26,289,137
2009-05-20 2009-05-18 235.689 45,142 -13,142 0.00% 10,639,483
2009-05-19 2009-05-15 236.182 58,284 -6,084 0.00% 13,765,649
2009-05-18 2009-05-14 218.760 64,368 -27,379 0.01% 14,081,167
2009-05-15 2009-05-13 229.279 91,747 +5,765 0.01% 21,035,685
2009-05-14 2009-05-12 229.937 85,982 +18,739 0.01% 19,770,417
2009-05-12 2009-05-08 244.236 67,243 -60,843 0.01% 16,423,150
2009-05-11 2009-05-07 251.961 128,086 +91,265 0.01% 32,272,632
2009-05-08 2009-05-06 231.745 36,821 +36,763 0.00% 8,533,069
2009-05-04 2009-04-29 176.520 58 -1,646 0.00% 10,238
2009-04-29 2009-04-27 180.301 1,704 +563 0.00% 307,232
2009-04-28 2009-04-24 184.410 1,141 -99,003 0.00% 210,411
2009-04-27 2009-04-23 184.738 100,144 +36,140 0.01% 18,500,430
2009-04-24 2009-04-22 184.903 64,004 -10,799 0.01% 11,834,508
2009-04-20 2009-04-16 189.833 74,803 -12,169 0.01% 14,200,105
2009-04-17 2009-04-15 187.204 86,972 +85,831 0.01% 16,281,475
2009-04-09 2009-04-07 174.712 1,141 -194,971 0.00% 199,347
2009-04-07 2009-04-03 186.217 196,112 -312,124 0.02% 36,519,485
2009-04-06 2009-04-02 172.576 508,236 -148,578 0.04% 87,709,229
2009-04-03 2009-04-01 156.387 656,814 +351,458 0.06% 102,716,867
2009-04-02 2009-03-31 154.003 305,356 -302,120 0.03% 47,025,846
2009-04-01 2009-03-30 151.949 607,476 +44,421 0.05% 92,305,294
2009-03-31 2009-03-27 160.742 563,055 +174,923 0.05% 90,506,599
2009-03-30 2009-03-26 167.645 388,132 -53,207 0.03% 65,068,410
2009-03-27 2009-03-25 165.015 441,339 +170,360 0.04% 72,827,699
2009-03-26 2009-03-24 175.863 270,979 +94,914 0.02% 47,655,166
2009-03-24 2009-03-20 162.961 176,065 +172,977 0.02% 28,691,703
2009-03-23 2009-03-19 156.140 3,088 -25,706 0.00% 482,160
2009-03-20 2009-03-18 153.346 28,794 +27,653 0.00% 4,415,442
2009-03-19 2009-03-17 151.209 1,141 -15,698 0.00% 172,530
2009-03-18 2009-03-16 154.003 16,839 -241,096 0.00% 2,593,262
2009-03-16 2009-03-12 138.143 257,935 +55,367 0.02% 35,631,866
2009-03-13 2009-03-11 134.445 202,568 +43,076 0.02% 27,234,206
2009-03-12 2009-03-10 137.107 159,492 +8,366 0.01% 21,867,472
2009-03-11 2009-03-09 136.507 151,126 +17,253 0.01% 20,629,782
2009-03-10 2009-03-06 139.506 133,873 +132,778 0.01% 18,676,138
2009-03-09 2009-03-05 136.936 1,095 -116,697 0.00% 149,945
2009-03-06 2009-03-04 125.710 117,792 -26,257 0.01% 14,807,631
2009-03-05 2009-03-03 116.113 144,049 +26,244 0.01% 16,725,890
2009-03-04 2009-03-02 122.539 117,805 +13 0.01% 14,435,753
2009-03-02 2009-02-26 129.480 117,792 -4,791 0.01% 15,251,759
2009-02-27 2009-02-25 132.051 122,583 -143,304 0.01% 16,187,231
2009-02-26 2009-02-24 128.538 265,887 -32,092 0.02% 34,176,536
2009-02-25 2009-02-23 132.822 297,979 +44,929 0.03% 39,578,291
2009-02-24 2009-02-20 131.965 253,050 +40,844 0.02% 33,393,870
2009-02-23 2009-02-19 134.965 212,206 -64,417 0.02% 28,640,322
2009-02-20 2009-02-18 140.363 276,623 -69,639 0.03% 38,827,718
2009-02-19 2009-02-17 147.219 346,262 -73,869 0.03% 50,976,226
2009-02-18 2009-02-16 152.532 420,131 +229,403 0.04% 64,083,233
2009-02-17 2009-02-13 161.529 190,728 +189,452 0.02% 30,808,141
2009-02-13 2009-02-11 163.671 1,276 -181,873 0.00% 208,845
2009-02-12 2009-02-10 175.668 183,149 -2,567 0.02% 32,173,484
2009-02-10 2009-02-06 167.956 185,716 +58,349 0.02% 31,192,133
2009-02-09 2009-02-05 161.444 127,367 +24,472 0.01% 20,562,575
2009-02-06 2009-02-04 161.958 102,895 +56,744 0.01% 16,664,633
2009-02-05 2009-02-03 158.016 46,151 +24,984 0.00% 7,292,589
2009-02-04 2009-02-02 161.101 21,167 -45,336 0.00% 3,410,019
2009-02-03 2009-01-30 157.930 66,503 -6,769 0.01% 10,502,828
2009-01-30 2009-01-23 147.304 73,272 +72,177 0.01% 10,793,284
2009-01-29 2009-01-22 148.247 1,095 -4 0.00% 162,330
2009-01-23 2009-01-21 135.050 1,099 +4 0.00% 148,420
2009-01-22 2009-01-20 144.648 1,095 -58,348 0.00% 158,389
2009-01-20 2009-01-16 154.760 59,443 -110,582 0.01% 9,199,371
2009-01-16 2009-01-14 166.242 170,025 +18,676 0.02% 28,265,339
2009-01-13 2009-01-09 181.667 151,349 -17 0.01% 27,495,087
2009-01-12 2009-01-08 181.667 151,366 +150,271 0.01% 27,498,176
2009-01-05 2008-12-31 157.844 1,095 -13,799 0.00% 172,840
2009-01-02 2008-12-29 151.760 14,894 -82,399 0.00% 2,260,318
2008-12-30 2008-12-24 150.818 97,293 -29,175 0.01% 14,673,508
2008-12-29 2008-12-22 150.818 126,468 +96,520 0.02% 19,073,615
2008-12-23 2008-12-19 152.189 29,948 -28,310 0.00% 4,557,750
2008-12-22 2008-12-18 157.330 58,258 +28,310 0.01% 9,165,748
2008-12-16 2008-12-12 152.532 29,948 +28,314 0.00% 4,568,015
2008-12-12 2008-12-10 161.015 1,634 +1,634 0.00% 263,099
2008-12-11 2008-12-09 155.959 0 -72,936
2008-12-10 2008-12-08 158.016 72,936 +72,936 0.01% 11,525,043
2008-12-05 2008-12-03 151.503 0 -16,345
2008-12-01 2008-11-27 160.758 16,345 -3,085 0.00% 2,627,589
2008-11-28 2008-11-26 197.934 19,430 +15,929 0.00% 3,845,850
2008-11-27 2008-11-25 179.092 3,501 +3,501 0.00% 627,002
2008-11-25 2008-11-21 186.430 0 -25,210
2008-11-21 2008-11-19 182.464 25,210 +25,210 0.00% 4,599,913
2008-11-19 2008-11-17 196.347 0 -101
2008-11-14 2008-11-12 226.096 101 -1,412 0.00% 22,836
2008-11-13 2008-11-11 220.147 1,513 +1,513 0.00% 333,082
2008-09-03 2008-09-01 412.527 0 -6,555
2008-09-02 2008-08-29 416.890 6,555 +6,555 0.00% 2,732,715
2008-09-01 2008-08-28 408.957 0 -19,185
2008-08-29 2008-08-27 404.990 19,185 +14,442 0.00% 7,769,741
2008-08-28 2008-08-26 395.074 4,743 +54 0.00% 1,873,835
2008-08-27 2008-08-25 397.454 4,689 +4,689 0.00% 1,863,661
2008-08-26 2008-08-21 386.744 0 -1,092
2008-08-25 2008-08-20 396.264 1,092 +1,092 0.00% 432,720
2008-08-19 2008-08-15 420.460 0 -5,042
2008-08-18 2008-08-14 416.097 5,042 +5,042 0.00% 2,097,960
2008-08-12 2008-08-08 474.970 0 -24,991
2008-08-11 2008-08-07 468.168 24,991 +24,991 0.00% 11,699,984
2008-08-04 2008-07-31 474.170 0 -2,724
2008-08-01 2008-07-30 468.168 2,724 +2,724 0.00% 1,275,289
2008-04-07 2008-04-02 565.003 0 -5,773
2008-03-31 2008-03-27 553.398 5,773 -15,294 0.00% 3,194,769
2008-03-28 2008-03-26 555.399 21,067 +3,273 0.00% 11,700,595
2008-03-27 2008-03-25 527.389 17,794 +2,499 0.00% 9,384,363
2008-03-26 2008-03-20 504.181 15,295 -12,170 0.00% 7,711,446
2008-03-11 2008-03-07 504.581 27,465 +13,495 0.00% 13,858,317
2008-03-10 2008-03-06 510.183 13,970 -13,495 0.00% 7,127,256
2008-03-07 2008-03-05 497.378 27,465 +13,545 0.00% 13,660,498
2008-03-05 2008-03-03 524.887 13,920 +241 0.00% 7,306,421
2008-03-04 2008-02-29 531.402 13,679 +10,332 0.00% 7,269,045
2008-02-26 2008-02-22 478.465 3,347 +3,340 0.00% 1,601,423
2008-02-18 2008-02-14 499.233 7 +7 0.00% 3,495
2008-02-12 2008-02-06 489.867 0 -6,557
2008-02-11 2008-02-04 535.474 6,557 +6,483 0.00% 3,511,102
2008-02-05 2008-02-01 519.186 74 +74 0.00% 38,420
2008-01-16 2008-01-14 545.654 0 -1,915
2008-01-14 2008-01-10 572.122 1,915 +1,915 0.00% 1,095,614
2008-01-07 2008-01-03 573.751 0 -96,070
2007-12-04 2007-11-30 590.446 96,070 +22,643 0.01% 56,724,192
2007-12-03 2007-11-29 582.302 73,427 +24,557 0.01% 42,756,717
2007-11-29 2007-11-27 542.396 48,870 -8,349 0.01% 26,506,909
2007-11-28 2007-11-26 559.906 57,219 +8,349 0.01% 32,037,269
2007-11-16 2007-11-14 578.638 48,870 +24,558 0.01% 28,278,016
2007-11-15 2007-11-13 560.721 24,312 +11,788 0.00% 13,632,238
2007-10-05 2007-10-03 526.923 12,524 +12,524 0.00% 6,599,178
2007-10-04 2007-10-02 521.222 0 -111,836
2007-09-21 2007-09-19 509.413 111,836 +13,605 0.02% 56,970,688
2007-09-18 2007-09-14 478.872 98,231 +98,231 0.01% 47,040,119
2007-07-11 2007-07-09 537.195 0 -9,754
2007-07-10 2007-07-06 526.533 9,754 +9,754 0.00% 5,135,805
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top