History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 31,614 | +0 | 0.00% | 4,786,360 |
| 2025-10-13 | 2025-10-09 | 155.300 | 31,614 | +0 | 0.00% | 4,909,654 |
| 2025-10-10 | 2025-10-08 | 153.000 | 31,614 | +0 | 0.00% | 4,836,942 |
| 2025-10-09 | 2025-10-06 | 152.600 | 31,614 | +0 | 0.00% | 4,824,296 |
| 2025-10-08 | 2025-10-03 | 152.600 | 31,614 | +0 | 0.00% | 4,824,296 |
| 2025-10-06 | 2025-10-02 | 154.100 | 31,614 | +0 | 0.00% | 4,871,717 |
| 2025-10-03 | 2025-09-30 | 149.700 | 31,614 | +0 | 0.00% | 4,732,616 |
| 2025-10-02 | 2025-09-29 | 151.300 | 31,614 | +0 | 0.00% | 4,783,198 |
| 2025-09-30 | 2025-09-26 | 146.700 | 31,614 | +0 | 0.00% | 4,637,774 |
| 2025-09-29 | 2025-09-25 | 149.600 | 31,614 | +0 | 0.00% | 4,729,454 |
| 2025-09-26 | 2025-09-24 | 150.900 | 31,614 | +0 | 0.00% | 4,770,553 |
| 2025-09-25 | 2025-09-23 | 150.900 | 31,614 | +0 | 0.00% | 4,770,553 |
| 2025-09-24 | 2025-09-22 | 150.600 | 31,614 | +0 | 0.00% | 4,761,068 |
| 2025-09-23 | 2025-09-19 | 149.800 | 31,614 | +0 | 0.00% | 4,735,777 |
| 2025-09-22 | 2025-09-18 | 149.600 | 31,614 | +0 | 0.00% | 4,729,454 |
| 2025-09-19 | 2025-09-17 | 148.400 | 31,614 | +0 | 0.00% | 4,691,518 |
| 2025-09-18 | 2025-09-16 | 152.300 | 31,614 | +0 | 0.00% | 4,814,812 |
| 2025-09-17 | 2025-09-15 | 150.800 | 31,614 | +0 | 0.00% | 4,767,391 |
| 2025-09-16 | 2025-09-12 | 150.900 | 31,614 | +0 | 0.00% | 4,770,553 |
| 2025-09-15 | 2025-09-11 | 149.000 | 31,614 | +0 | 0.00% | 4,710,486 |
| 2025-09-12 | 2025-09-10 | 148.400 | 31,614 | +0 | 0.00% | 4,691,518 |
| 2025-09-11 | 2025-09-09 | 147.200 | 31,614 | +0 | 0.00% | 4,653,581 |
| 2025-09-10 | 2025-09-08 | 144.600 | 31,614 | +0 | 0.00% | 4,571,384 |
| 2025-09-09 | 2025-09-05 | 144.500 | 31,614 | +0 | 0.00% | 4,568,223 |
| 2025-09-08 | 2025-09-04 | 143.200 | 31,614 | +0 | 0.00% | 4,527,125 |
| 2025-09-05 | 2025-09-03 | 141.500 | 31,614 | +0 | 0.00% | 4,473,381 |
| 2025-09-04 | 2025-09-02 | 144.400 | 31,614 | +0 | 0.00% | 4,565,062 |
| 2025-09-03 | 2025-09-01 | 145.000 | 31,614 | -514 | 0.00% | 4,584,030 |
| 2025-08-15 | 2025-08-13 | 150.500 | 32,128 | +5,126 | 0.00% | 4,835,264 |
| 2025-08-06 | 2025-08-04 | 142.855 | 27,002 | +180 | 0.00% | 3,857,363 |
| 2025-06-23 | 2025-06-19 | 122.720 | 26,822 | -1,986 | 0.00% | 3,291,600 |
| 2025-06-09 | 2025-06-05 | 122.922 | 28,808 | -993 | 0.00% | 3,541,123 |
| 2025-06-05 | 2025-06-03 | 120.103 | 29,801 | +993 | 0.00% | 3,579,180 |
| 2025-06-03 | 2025-05-30 | 123.626 | 28,808 | -199 | 0.00% | 3,561,424 |
| 2025-05-29 | 2025-05-27 | 122.619 | 29,007 | -199 | 0.00% | 3,556,823 |
| 2025-05-28 | 2025-05-26 | 122.015 | 29,206 | -595 | 0.00% | 3,563,583 |
| 2025-05-27 | 2025-05-23 | 123.727 | 29,801 | -639 | 0.00% | 3,687,185 |
| 2025-05-26 | 2025-05-22 | 122.720 | 30,440 | +794 | 0.00% | 3,735,602 |
| 2025-05-22 | 2025-05-20 | 121.311 | 29,646 | -794 | 0.00% | 3,596,378 |
| 2025-05-21 | 2025-05-19 | 120.807 | 30,440 | -398 | 0.00% | 3,677,377 |
| 2025-05-15 | 2025-05-13 | 120.002 | 30,838 | +298 | 0.00% | 3,700,621 |
| 2025-05-14 | 2025-05-12 | 116.277 | 30,540 | +100 | 0.00% | 3,551,103 |
| 2025-05-09 | 2025-05-07 | 110.740 | 30,440 | +794 | 0.00% | 3,370,928 |
| 2025-04-17 | 2025-04-15 | 102.988 | 29,646 | +199 | 0.00% | 3,053,191 |
| 2025-04-16 | 2025-04-14 | 100.169 | 29,447 | +1,987 | 0.00% | 2,949,690 |
| 2025-04-07 | 2025-04-02 | 115.774 | 27,460 | -994 | 0.00% | 3,179,147 |
| 2025-03-27 | 2025-03-25 | 120.919 | 28,454 | +994 | 0.00% | 3,440,615 |
| 2025-03-26 | 2025-03-24 | 121.226 | 27,460 | +505 | 0.00% | 3,328,871 |
| 2025-01-22 | 2025-01-20 | 105.124 | 26,955 | +195 | 0.00% | 2,833,624 |
| 2024-10-09 | 2024-10-07 | 86.356 | 26,760 | -4,875 | 0.00% | 2,310,879 |
| 2024-10-07 | 2024-10-03 | 82.458 | 31,635 | +4,875 | 0.00% | 2,608,572 |
| 2024-08-09 | 2024-08-07 | 71.177 | 26,760 | -1,170 | 0.00% | 1,904,691 |
| 2024-08-08 | 2024-08-06 | 71.954 | 27,930 | -3,705 | 0.00% | 2,009,677 |
| 2024-08-07 | 2024-08-05 | 69.986 | 31,635 | +5,145 | 0.00% | 2,213,993 |
| 2024-08-01 | 2024-07-30 | 79.673 | 26,490 | -3,861 | 0.00% | 2,110,529 |
| 2024-07-30 | 2024-07-26 | 74.907 | 30,351 | +2,709 | 0.00% | 2,273,496 |
| 2024-07-04 | 2024-07-02 | 73.923 | 27,642 | +2,833 | 0.00% | 2,043,367 |
| 2024-06-21 | 2024-06-19 | 74.803 | 24,809 | -965 | 0.00% | 1,855,793 |
| 2024-06-19 | 2024-06-17 | 74.337 | 25,774 | -193 | 0.00% | 1,915,961 |
| 2024-06-18 | 2024-06-14 | 74.751 | 25,967 | +3,861 | 0.00% | 1,941,069 |
| 2024-06-14 | 2024-06-12 | 76.046 | 22,106 | +1,158 | 0.00% | 1,681,083 |
| 2024-05-20 | 2024-05-16 | 79.517 | 20,948 | -772 | 0.00% | 1,665,727 |
| 2024-05-14 | 2024-05-10 | 77.445 | 21,720 | -772 | 0.00% | 1,682,108 |
| 2024-05-13 | 2024-05-09 | 76.202 | 22,492 | -1,158 | 0.00% | 1,713,933 |
| 2024-05-07 | 2024-05-03 | 76.668 | 23,650 | -82 | 0.00% | 1,813,201 |
| 2024-05-03 | 2024-04-30 | 70.348 | 23,732 | +772 | 0.00% | 1,669,503 |
| 2024-04-30 | 2024-04-26 | 69.934 | 22,960 | -3,378 | 0.00% | 1,605,679 |
| 2024-04-29 | 2024-04-25 | 69.208 | 26,338 | -579 | 0.00% | 1,822,813 |
| 2024-04-19 | 2024-04-17 | 65.116 | 26,917 | +2,413 | 0.00% | 1,752,730 |
| 2024-04-18 | 2024-04-16 | 65.634 | 24,504 | +386 | 0.00% | 1,608,298 |
| 2024-04-17 | 2024-04-15 | 67.447 | 24,118 | +386 | 0.00% | 1,626,692 |
| 2024-04-16 | 2024-04-12 | 68.172 | 23,732 | +772 | 0.00% | 1,617,868 |
| 2024-03-25 | 2024-03-21 | 68.380 | 22,960 | -965 | 0.00% | 1,569,997 |
| 2024-03-18 | 2024-03-14 | 67.085 | 23,925 | +965 | 0.00% | 1,604,999 |
| 2024-03-06 | 2024-03-04 | 72.649 | 22,960 | +563 | 0.00% | 1,668,013 |
| 2024-02-23 | 2024-02-21 | 63.143 | 22,397 | -1,883 | 0.00% | 1,414,208 |
| 2024-02-21 | 2024-02-19 | 62.452 | 24,280 | +1,883 | 0.00% | 1,516,343 |
| 2024-02-16 | 2024-02-14 | 60.647 | 22,397 | -1,883 | 0.00% | 1,358,306 |
| 2024-02-14 | 2024-02-07 | 62.452 | 24,280 | +753 | 0.00% | 1,516,343 |
| 2024-02-07 | 2024-02-05 | 62.665 | 23,527 | +1,130 | 0.00% | 1,474,314 |
| 2024-02-05 | 2024-02-01 | 62.240 | 22,397 | -1,883 | 0.00% | 1,393,988 |
| 2024-01-31 | 2024-01-29 | 63.514 | 24,280 | -941 | 0.00% | 1,542,132 |
| 2024-01-29 | 2024-01-25 | 63.727 | 25,221 | +941 | 0.00% | 1,607,256 |
| 2024-01-23 | 2024-01-19 | 60.381 | 24,280 | -753 | 0.00% | 1,466,057 |
| 2024-01-19 | 2024-01-17 | 60.912 | 25,033 | +753 | 0.00% | 1,524,818 |
| 2024-01-16 | 2024-01-12 | 65.851 | 24,280 | +1,883 | 0.00% | 1,598,866 |
| 2024-01-04 | 2024-01-02 | 70.100 | 22,397 | -1,130 | 0.00% | 1,570,021 |
| 2023-12-28 | 2023-12-22 | 68.082 | 23,527 | -941 | 0.00% | 1,601,755 |
| 2023-12-15 | 2023-12-13 | 66.117 | 24,468 | +1,130 | 0.00% | 1,617,742 |
| 2023-12-08 | 2023-12-06 | 67.975 | 23,338 | +941 | 0.00% | 1,586,409 |
| 2023-11-13 | 2023-11-09 | 62.771 | 22,397 | -1,883 | 0.00% | 1,405,882 |
| 2023-11-08 | 2023-11-06 | 63.992 | 24,280 | -565 | 0.00% | 1,553,736 |
| 2023-11-02 | 2023-10-31 | 62.452 | 24,845 | +942 | 0.00% | 1,551,629 |
| 2023-11-01 | 2023-10-30 | 61.815 | 23,903 | +1,506 | 0.00% | 1,477,566 |
| 2023-09-27 | 2023-09-25 | 76.738 | 22,397 | -941 | 0.00% | 1,718,697 |
| 2023-09-20 | 2023-09-18 | 76.632 | 23,338 | -377 | 0.00% | 1,788,428 |
| 2023-09-19 | 2023-09-15 | 76.260 | 23,715 | -188 | 0.00% | 1,808,503 |
| 2023-09-12 | 2023-09-07 | 72.967 | 23,903 | +1,506 | 0.00% | 1,744,137 |
| 2023-08-09 | 2023-08-07 | 78.460 | 22,397 | +143 | 0.00% | 1,757,268 |
| 2023-07-19 | 2023-07-14 | 74.772 | 22,254 | -507 | 0.00% | 1,663,979 |
| 2023-07-18 | 2023-07-13 | 74.077 | 22,761 | -1,310 | 0.00% | 1,686,074 |
| 2023-07-14 | 2023-07-12 | 72.634 | 24,071 | -561 | 0.00% | 1,748,380 |
| 2023-06-19 | 2023-06-15 | 70.657 | 24,632 | -935 | 0.00% | 1,740,417 |
| 2023-06-02 | 2023-05-31 | 65.633 | 25,567 | -1,123 | 0.00% | 1,678,032 |
| 2023-04-19 | 2023-04-17 | 67.396 | 26,690 | -936 | 0.00% | 1,798,812 |
| 2023-04-18 | 2023-04-14 | 65.686 | 27,626 | +936 | 0.00% | 1,814,647 |
| 2023-04-04 | 2023-03-31 | 63.495 | 26,690 | -655 | 0.00% | 1,694,678 |
| 2023-03-29 | 2023-03-27 | 61.090 | 27,345 | +655 | 0.00% | 1,670,499 |
| 2023-03-28 | 2023-03-24 | 64.831 | 26,690 | +2,339 | 0.00% | 1,730,340 |
| 2023-03-27 | 2023-03-23 | 66.648 | 24,351 | +467 | 0.00% | 1,622,951 |
| 2023-03-24 | 2023-03-22 | 66.221 | 23,884 | +1,123 | 0.00% | 1,581,614 |
| 2023-03-17 | 2023-03-15 | 71.352 | 22,761 | -1,871 | 0.00% | 1,624,033 |
| 2023-03-16 | 2023-03-14 | 69.908 | 24,632 | +1,871 | 0.00% | 1,721,986 |
| 2023-03-03 | 2023-03-01 | 79.850 | 22,761 | +468 | 0.00% | 1,817,457 |
| 2023-02-23 | 2023-02-21 | 78.209 | 22,293 | -936 | 0.00% | 1,743,510 |
| 2023-02-22 | 2023-02-20 | 78.263 | 23,229 | -1,304 | 0.00% | 1,817,975 |
| 2023-02-14 | 2023-02-10 | 73.867 | 24,533 | +461 | 0.00% | 1,812,178 |
| 2022-12-28 | 2022-12-22 | 63.772 | 24,072 | -922 | 0.00% | 1,535,119 |
| 2022-12-02 | 2022-11-30 | 61.655 | 24,994 | -1,658 | 0.00% | 1,541,012 |
| 2022-11-21 | 2022-11-17 | 57.639 | 26,652 | -184 | 0.00% | 1,536,195 |
| 2022-11-17 | 2022-11-15 | 57.856 | 26,836 | -921 | 0.00% | 1,552,627 |
| 2022-11-15 | 2022-11-11 | 55.957 | 27,757 | -1,290 | 0.00% | 1,553,185 |
| 2022-11-10 | 2022-11-08 | 54.220 | 29,047 | -553 | 0.00% | 1,574,921 |
| 2022-11-08 | 2022-11-04 | 52.212 | 29,600 | -1,382 | 0.00% | 1,545,464 |
| 2022-11-07 | 2022-11-03 | 50.800 | 30,982 | -552 | 0.00% | 1,573,901 |
| 2022-11-01 | 2022-10-28 | 51.126 | 31,534 | +921 | 0.00% | 1,612,211 |
| 2022-10-31 | 2022-10-27 | 52.700 | 30,613 | +553 | 0.00% | 1,613,307 |
| 2022-10-28 | 2022-10-26 | 54.491 | 30,060 | +1,934 | 0.00% | 1,638,003 |
| 2022-10-26 | 2022-10-24 | 53.080 | 28,126 | +1,843 | 0.00% | 1,492,928 |
| 2022-10-21 | 2022-10-19 | 53.840 | 26,283 | -737 | 0.00% | 1,415,072 |
| 2022-10-19 | 2022-10-17 | 53.080 | 27,020 | +368 | 0.00% | 1,434,221 |
| 2022-10-14 | 2022-10-12 | 50.583 | 26,652 | -553 | 0.00% | 1,348,148 |
| 2022-10-13 | 2022-10-11 | 52.483 | 27,205 | +369 | 0.00% | 1,427,799 |
| 2022-10-07 | 2022-10-05 | 56.445 | 26,836 | -184 | 0.00% | 1,514,758 |
| 2022-09-15 | 2022-09-13 | 61.872 | 27,020 | -922 | 0.00% | 1,671,792 |
| 2022-09-01 | 2022-08-30 | 60.136 | 27,942 | +922 | 0.00% | 1,680,309 |
| 2022-08-22 | 2022-08-18 | 60.244 | 27,020 | +921 | 0.00% | 1,627,797 |
| 2022-08-12 | 2022-08-10 | 62.686 | 26,099 | -921 | 0.00% | 1,636,055 |
| 2022-08-11 | 2022-08-09 | 63.538 | 27,020 | -922 | 0.00% | 1,716,806 |
| 2022-08-10 | 2022-08-08 | 63.483 | 27,942 | +668 | 0.00% | 1,773,855 |
| 2022-08-08 | 2022-08-04 | 62.935 | 27,274 | -911 | 0.00% | 1,716,483 |
| 2022-08-04 | 2022-08-02 | 59.643 | 28,185 | +911 | 0.00% | 1,681,028 |
| 2022-07-29 | 2022-07-27 | 60.411 | 27,274 | -911 | 0.00% | 1,647,644 |
| 2022-07-28 | 2022-07-26 | 60.795 | 28,185 | -547 | 0.00% | 1,713,504 |
| 2022-07-20 | 2022-07-18 | 58.161 | 28,732 | +1,093 | 0.00% | 1,671,087 |
| 2022-07-18 | 2022-07-14 | 58.710 | 27,639 | -1,640 | 0.00% | 1,622,682 |
| 2022-07-14 | 2022-07-12 | 59.588 | 29,279 | +1,094 | 0.00% | 1,744,670 |
| 2022-07-12 | 2022-07-08 | 60.466 | 28,185 | +911 | 0.00% | 1,704,225 |
| 2022-06-28 | 2022-06-24 | 60.795 | 27,274 | +911 | 0.00% | 1,658,120 |
| 2022-06-16 | 2022-06-14 | 62.551 | 26,363 | +911 | 0.00% | 1,649,024 |
| 2022-06-13 | 2022-06-09 | 65.184 | 25,452 | +456 | 0.00% | 1,659,074 |
| 2022-06-02 | 2022-05-31 | 68.038 | 24,996 | -1,822 | 0.00% | 1,700,668 |
| 2022-06-01 | 2022-05-30 | 68.586 | 26,818 | -547 | 0.00% | 1,839,347 |
| 2022-05-30 | 2022-05-26 | 66.227 | 27,365 | -911 | 0.00% | 1,812,300 |
| 2022-05-25 | 2022-05-23 | 63.593 | 28,276 | -13,955 | 0.00% | 1,798,162 |
| 2022-05-03 | 2022-04-28 | 58.051 | 42,231 | -9,113 | 0.00% | 2,451,570 |
| 2022-04-28 | 2022-04-26 | 53.827 | 51,344 | +7,655 | 0.00% | 2,763,669 |
| 2022-04-26 | 2022-04-22 | 57.612 | 43,689 | +1,458 | 0.00% | 2,517,032 |
| 2022-04-21 | 2022-04-19 | 56.789 | 42,231 | -1,823 | 0.00% | 2,398,275 |
| 2022-04-08 | 2022-04-06 | 56.680 | 44,054 | -182 | 0.00% | 2,496,968 |
| 2022-04-07 | 2022-04-04 | 57.119 | 44,236 | +1,822 | 0.00% | 2,526,701 |
| 2022-04-06 | 2022-04-01 | 58.106 | 42,414 | -182 | 0.00% | 2,464,521 |
| 2022-03-30 | 2022-03-28 | 58.106 | 42,596 | +1,094 | 0.00% | 2,475,096 |
| 2022-03-29 | 2022-03-25 | 56.735 | 41,502 | +1,093 | 0.00% | 2,354,599 |
| 2022-03-18 | 2022-03-16 | 53.772 | 40,409 | -1,640 | 0.00% | 2,172,859 |
| 2022-03-03 | 2022-03-01 | 61.124 | 42,049 | +1,640 | 0.00% | 2,570,207 |
| 2022-02-25 | 2022-02-23 | 67.160 | 40,409 | -2,005 | 0.00% | 2,713,856 |
| 2022-02-23 | 2022-02-21 | 69.688 | 42,414 | +115 | 0.00% | 2,955,750 |
| 2022-02-17 | 2022-02-15 | 64.518 | 42,299 | +890 | 0.00% | 2,729,033 |
| 2022-02-11 | 2022-02-09 | 67.215 | 41,409 | +356 | 0.00% | 2,783,317 |
| 2022-01-28 | 2022-01-26 | 61.258 | 41,053 | -8,897 | 0.00% | 2,514,827 |
| 2022-01-25 | 2022-01-21 | 60.022 | 49,950 | +10,498 | 0.00% | 2,998,082 |
| 2022-01-24 | 2022-01-20 | 61.483 | 39,452 | +890 | 0.00% | 2,425,622 |
| 2022-01-20 | 2022-01-18 | 62.832 | 38,562 | -4,449 | 0.00% | 2,422,915 |
| 2022-01-19 | 2022-01-17 | 63.787 | 43,011 | -8,896 | 0.00% | 2,743,545 |
| 2022-01-11 | 2022-01-07 | 56.931 | 51,907 | -1,780 | 0.00% | 2,955,100 |
| 2022-01-10 | 2022-01-06 | 53.896 | 53,687 | -889 | 0.00% | 2,893,507 |
| 2022-01-04 | 2021-12-31 | 51.985 | 54,576 | -890 | 0.00% | 2,837,136 |
| 2021-12-22 | 2021-12-20 | 49.456 | 55,466 | -1,068 | 0.00% | 2,743,129 |
| 2021-12-17 | 2021-12-15 | 48.950 | 56,534 | +2,847 | 0.00% | 2,767,353 |
| 2021-12-14 | 2021-12-10 | 50.018 | 53,687 | +712 | 0.00% | 2,685,319 |
| 2021-12-13 | 2021-12-09 | 50.580 | 52,975 | -1,779 | 0.00% | 2,679,478 |
| 2021-12-03 | 2021-12-01 | 49.063 | 54,754 | +889 | 0.00% | 2,686,376 |
| 2021-11-25 | 2021-11-23 | 53.221 | 53,865 | -1,601 | 0.00% | 2,866,773 |
| 2021-11-16 | 2021-11-12 | 53.671 | 55,466 | +890 | 0.00% | 2,976,919 |
| 2021-11-12 | 2021-11-10 | 53.390 | 54,576 | -3,551 | 0.00% | 2,913,815 |
| 2021-11-10 | 2021-11-08 | 53.446 | 58,127 | +1,779 | 0.00% | 3,106,670 |
| 2021-11-04 | 2021-11-02 | 57.942 | 56,348 | -889 | 0.00% | 3,264,930 |
| 2021-10-29 | 2021-10-27 | 59.460 | 57,237 | +889 | 0.00% | 3,403,292 |
| 2021-10-25 | 2021-10-21 | 58.785 | 56,348 | -889 | 0.00% | 3,312,432 |
| 2021-10-22 | 2021-10-20 | 59.235 | 57,237 | -890 | 0.00% | 3,390,426 |
| 2021-10-07 | 2021-10-05 | 52.041 | 58,127 | -1,780 | 0.00% | 3,025,002 |
| 2021-10-05 | 2021-09-30 | 51.311 | 59,907 | +890 | 0.00% | 3,073,867 |
| 2021-10-04 | 2021-09-29 | 51.592 | 59,017 | +890 | 0.00% | 3,044,784 |
| 2021-09-28 | 2021-09-24 | 51.367 | 58,127 | +1,779 | 0.00% | 2,985,801 |
| 2021-09-24 | 2021-09-21 | 49.737 | 56,348 | -3,203 | 0.00% | 2,802,583 |
| 2021-08-27 | 2021-08-25 | 54.289 | 59,551 | -889 | 0.00% | 3,232,979 |
| 2021-08-23 | 2021-08-19 | 53.896 | 60,440 | +889 | 0.00% | 3,257,465 |
| 2021-08-11 | 2021-08-09 | 56.183 | 59,551 | +280 | 0.00% | 3,345,745 |
| 2021-07-29 | 2021-07-27 | 51.948 | 59,271 | -1,284 | 0.00% | 3,079,008 |
| 2021-07-27 | 2021-07-23 | 52.061 | 60,555 | +1,063 | 0.00% | 3,152,547 |
| 2021-07-15 | 2021-07-13 | 55.901 | 59,492 | -340 | 0.00% | 3,325,634 |
| 2021-07-14 | 2021-07-12 | 54.545 | 59,832 | -1,771 | 0.00% | 3,263,558 |
| 2021-07-08 | 2021-07-06 | 55.844 | 61,603 | -1,063 | 0.00% | 3,440,162 |
| 2021-07-06 | 2021-07-02 | 55.901 | 62,666 | -886 | 0.00% | 3,503,062 |
| 2021-07-02 | 2021-06-29 | 56.409 | 63,552 | +797 | 0.00% | 3,584,886 |
| 2021-06-24 | 2021-06-22 | 57.425 | 62,755 | +1,771 | 0.00% | 3,603,711 |
| 2021-06-23 | 2021-06-21 | 56.635 | 60,984 | +9,741 | 0.00% | 3,453,803 |
| 2021-06-18 | 2021-06-16 | 60.644 | 51,243 | +1,063 | 0.00% | 3,107,560 |
| 2021-06-16 | 2021-06-11 | 61.321 | 50,180 | +2,656 | 0.00% | 3,077,097 |
| 2021-05-20 | 2021-05-17 | 61.942 | 47,524 | -21,341 | 0.00% | 2,943,746 |
| 2021-05-18 | 2021-05-14 | 62.112 | 68,865 | -797 | 0.00% | 4,277,322 |
| 2021-05-10 | 2021-05-06 | 63.467 | 69,662 | -1,062 | 0.00% | 4,421,228 |
| 2021-05-07 | 2021-05-05 | 62.168 | 70,724 | +1,062 | 0.00% | 4,396,781 |
| 2021-04-30 | 2021-04-28 | 59.571 | 69,662 | -885 | 0.00% | 4,149,818 |
| 2021-04-29 | 2021-04-27 | 58.385 | 70,547 | -5,313 | 0.00% | 4,118,886 |
| 2021-04-26 | 2021-04-22 | 57.990 | 75,860 | -886 | 0.00% | 4,399,101 |
| 2021-04-23 | 2021-04-21 | 58.554 | 76,746 | +5,313 | 0.00% | 4,493,815 |
| 2021-04-14 | 2021-04-12 | 59.119 | 71,433 | +2,657 | 0.00% | 4,223,050 |
| 2021-04-12 | 2021-04-08 | 60.700 | 68,776 | +885 | 0.00% | 4,174,708 |
| 2021-04-09 | 2021-04-07 | 60.305 | 67,891 | -1,416 | 0.00% | 4,094,154 |
| 2021-04-08 | 2021-04-01 | 59.966 | 69,307 | -355 | 0.00% | 4,156,065 |
| 2021-04-07 | 2021-03-31 | 60.587 | 69,662 | -1,771 | 0.00% | 4,220,621 |
| 2021-04-01 | 2021-03-30 | 61.547 | 71,433 | -2,656 | 0.00% | 4,396,490 |
| 2021-03-31 | 2021-03-29 | 60.361 | 74,089 | -2,657 | 0.00% | 4,472,106 |
| 2021-03-26 | 2021-03-24 | 57.425 | 76,746 | +5,313 | 0.00% | 4,407,146 |
| 2021-03-23 | 2021-03-19 | 60.700 | 71,433 | -4,427 | 0.00% | 4,335,988 |
| 2021-03-10 | 2021-03-08 | 60.757 | 75,860 | -4,428 | 0.00% | 4,608,990 |
| 2021-03-09 | 2021-03-05 | 58.385 | 80,288 | +886 | 0.00% | 4,687,614 |
| 2021-03-08 | 2021-03-04 | 59.910 | 79,402 | +885 | 0.00% | 4,756,938 |
| 2021-03-04 | 2021-03-02 | 57.999 | 78,517 | -1,593 | 0.00% | 4,553,869 |
| 2021-03-03 | 2021-03-01 | 57.827 | 80,110 | +4,422 | 0.00% | 4,632,501 |
| 2021-03-02 | 2021-02-26 | 58.457 | 75,688 | +4,367 | 0.00% | 4,424,459 |
| 2021-03-01 | 2021-02-25 | 61.949 | 71,321 | +2,619 | 0.00% | 4,418,268 |
| 2021-02-25 | 2021-02-23 | 62.636 | 68,702 | -1,309 | 0.00% | 4,303,225 |
| 2021-02-22 | 2021-02-18 | 61.262 | 70,011 | +1,048 | 0.00% | 4,289,014 |
| 2021-02-19 | 2021-02-17 | 60.976 | 68,963 | -4,367 | 0.00% | 4,205,069 |
| 2021-02-18 | 2021-02-16 | 60.403 | 73,330 | -873 | 0.00% | 4,429,365 |
| 2021-02-17 | 2021-02-11 | 56.567 | 74,203 | +873 | 0.00% | 4,197,452 |
| 2021-02-05 | 2021-02-03 | 55.021 | 73,330 | +699 | 0.00% | 4,034,711 |
| 2021-01-28 | 2021-01-26 | 55.250 | 72,631 | -874 | 0.00% | 4,012,885 |
| 2021-01-27 | 2021-01-25 | 57.025 | 73,505 | -873 | 0.00% | 4,191,636 |
| 2021-01-22 | 2021-01-20 | 56.968 | 74,378 | +1,747 | 0.00% | 4,237,161 |
| 2021-01-21 | 2021-01-19 | 58.972 | 72,631 | +5,239 | 0.00% | 4,283,183 |
| 2021-01-18 | 2021-01-14 | 60.918 | 67,392 | +874 | 0.00% | 4,105,418 |
| 2021-01-14 | 2021-01-12 | 61.606 | 66,518 | -4,367 | 0.00% | 4,097,876 |
| 2021-01-13 | 2021-01-11 | 60.117 | 70,885 | +1,747 | 0.00% | 4,261,387 |
| 2020-12-28 | 2020-12-22 | 54.735 | 69,138 | -1,747 | 0.00% | 3,784,270 |
| 2020-12-23 | 2020-12-21 | 53.819 | 70,885 | -3,493 | 0.00% | 3,814,956 |
| 2020-12-22 | 2020-12-18 | 56.338 | 74,378 | -1,747 | 0.00% | 4,190,318 |
| 2020-12-18 | 2020-12-16 | 56.567 | 76,125 | -1,746 | 0.00% | 4,306,174 |
| 2020-12-10 | 2020-12-08 | 55.594 | 77,871 | +873 | 0.00% | 4,329,147 |
| 2020-12-08 | 2020-12-04 | 57.827 | 76,998 | +17,466 | 0.00% | 4,452,544 |
| 2020-12-03 | 2020-12-01 | 54.105 | 59,532 | +873 | 0.00% | 3,220,992 |
| 2020-12-02 | 2020-11-30 | 54.506 | 58,659 | -873 | 0.00% | 3,197,268 |
| 2020-11-23 | 2020-11-19 | 51.643 | 59,532 | -957 | 0.00% | 3,074,428 |
| 2020-11-19 | 2020-11-17 | 50.956 | 60,489 | -873 | 0.00% | 3,082,292 |
| 2020-11-12 | 2020-11-10 | 48.094 | 61,362 | -4,803 | 0.00% | 2,951,115 |
| 2020-11-11 | 2020-11-09 | 43.513 | 66,165 | -3,494 | 0.00% | 2,879,050 |
| 2020-11-04 | 2020-11-02 | 40.765 | 69,659 | +874 | 0.00% | 2,839,649 |
| 2020-11-03 | 2020-10-30 | 40.650 | 68,785 | +873 | 0.00% | 2,796,144 |
| 2020-11-02 | 2020-10-29 | 42.368 | 67,912 | +873 | 0.00% | 2,877,303 |
| 2020-10-29 | 2020-10-27 | 46.090 | 67,039 | +1,747 | 0.00% | 3,089,803 |
| 2020-10-05 | 2020-09-29 | 40.708 | 65,292 | -437 | 0.00% | 2,657,890 |
| 2020-09-24 | 2020-09-22 | 39.047 | 65,729 | +437 | 0.00% | 2,566,544 |
| 2020-09-22 | 2020-09-18 | 42.597 | 65,292 | +349 | 0.00% | 2,781,252 |
| 2020-09-21 | 2020-09-17 | 42.769 | 64,943 | +349 | 0.00% | 2,777,540 |
| 2020-09-15 | 2020-09-11 | 43.628 | 64,594 | +874 | 0.00% | 2,818,088 |
| 2020-09-14 | 2020-09-10 | 44.372 | 63,720 | +1,746 | 0.00% | 2,827,384 |
| 2020-09-10 | 2020-09-08 | 44.601 | 61,974 | +437 | 0.00% | 2,764,104 |
| 2020-09-04 | 2020-09-02 | 44.487 | 61,537 | +873 | 0.00% | 2,737,567 |
| 2020-08-31 | 2020-08-27 | 45.345 | 60,664 | +437 | 0.00% | 2,750,829 |
| 2020-08-28 | 2020-08-26 | 45.975 | 60,227 | +1,747 | 0.00% | 2,768,944 |
| 2020-08-12 | 2020-08-10 | 46.376 | 58,480 | -3,494 | 0.00% | 2,712,063 |
| 2020-08-10 | 2020-08-06 | 46.147 | 61,974 | -873 | 0.00% | 2,859,907 |
| 2020-08-06 | 2020-08-04 | 45.689 | 62,847 | +873 | 0.00% | 2,871,407 |
| 2020-08-05 | 2020-08-03 | 43.513 | 61,974 | +3,494 | 0.00% | 2,696,687 |
| 2020-07-24 | 2020-07-22 | 49.811 | 58,480 | -874 | 0.00% | 2,912,956 |
| 2020-07-17 | 2020-07-15 | 49.525 | 59,354 | -873 | 0.00% | 2,939,500 |
| 2020-07-02 | 2020-06-29 | 46.490 | 60,227 | +873 | 0.00% | 2,799,978 |
| 2020-06-16 | 2020-06-12 | 47.521 | 59,354 | +874 | 0.00% | 2,820,561 |
| 2020-06-11 | 2020-06-09 | 50.555 | 58,480 | +520 | 0.00% | 2,956,483 |
| 2020-06-10 | 2020-06-08 | 51.872 | 57,960 | -873 | 0.00% | 3,006,519 |
| 2020-06-09 | 2020-06-05 | 50.040 | 58,833 | -262 | 0.00% | 2,944,014 |
| 2020-06-08 | 2020-06-04 | 47.521 | 59,095 | -1,310 | 0.00% | 2,808,253 |
| 2020-05-20 | 2020-05-18 | 42.368 | 60,405 | -873 | 0.00% | 2,559,246 |
| 2020-05-15 | 2020-05-13 | 43.513 | 61,278 | +873 | 0.00% | 2,666,402 |
| 2020-05-08 | 2020-05-06 | 44.200 | 60,405 | +436 | 0.00% | 2,669,916 |
| 2020-05-04 | 2020-04-28 | 42.712 | 59,969 | -262 | 0.00% | 2,561,374 |
| 2020-04-27 | 2020-04-23 | 42.254 | 60,231 | -1,746 | 0.00% | 2,544,977 |
| 2020-04-24 | 2020-04-22 | 42.597 | 61,977 | +262 | 0.00% | 2,640,042 |
| 2020-04-23 | 2020-04-21 | 43.513 | 61,715 | +437 | 0.00% | 2,685,417 |
| 2020-04-22 | 2020-04-20 | 44.830 | 61,278 | +1,746 | 0.00% | 2,747,095 |
| 2020-04-21 | 2020-04-17 | 44.945 | 59,532 | +1,572 | 0.00% | 2,675,639 |
| 2020-04-20 | 2020-04-16 | 45.116 | 57,960 | +699 | 0.00% | 2,614,941 |
| 2020-04-17 | 2020-04-15 | 46.777 | 57,261 | +873 | 0.00% | 2,678,480 |
| 2020-03-31 | 2020-03-27 | 50.613 | 56,388 | -437 | 0.00% | 2,853,950 |
| 2020-03-23 | 2020-03-19 | 46.948 | 56,825 | +437 | 0.00% | 2,667,845 |
| 2020-03-20 | 2020-03-18 | 47.578 | 56,388 | -87 | 0.00% | 2,682,842 |
| 2020-03-18 | 2020-03-16 | 47.521 | 56,475 | +1,310 | 0.00% | 2,683,748 |
| 2020-03-16 | 2020-03-12 | 53.246 | 55,165 | -568 | 0.00% | 2,937,338 |
| 2020-03-13 | 2020-03-11 | 56.224 | 55,733 | -1,591 | 0.00% | 3,133,511 |
| 2020-02-26 | 2020-02-24 | 71.339 | 57,324 | -8,733 | 0.00% | 4,089,422 |
| 2020-02-24 | 2020-02-20 | 72.598 | 66,057 | -1,048 | 0.00% | 4,795,628 |
| 2020-02-20 | 2020-02-18 | 72.942 | 67,105 | +1,048 | 0.00% | 4,894,763 |
| 2020-02-11 | 2020-02-07 | 73.285 | 66,057 | +175 | 0.00% | 4,841,012 |
| 2020-02-10 | 2020-02-06 | 74.831 | 65,882 | +1,591 | 0.00% | 4,930,032 |
| 2020-02-03 | 2020-01-30 | 75.347 | 64,291 | +8,733 | 0.00% | 4,844,104 |
| 2020-01-23 | 2020-01-21 | 79.812 | 55,558 | +873 | 0.00% | 4,434,215 |
| 2020-01-10 | 2020-01-08 | 81.244 | 54,685 | +873 | 0.00% | 4,442,812 |
| 2019-12-17 | 2019-12-13 | 85.595 | 53,812 | -2,620 | 0.00% | 4,606,040 |
| 2019-11-21 | 2019-11-19 | 81.244 | 56,432 | -3,493 | 0.00% | 4,584,745 |
| 2019-11-19 | 2019-11-15 | 80.499 | 59,925 | -873 | 0.00% | 4,823,927 |
| 2019-10-29 | 2019-10-25 | 80.213 | 60,798 | -8,911 | 0.00% | 4,876,798 |
| 2019-10-25 | 2019-10-23 | 78.553 | 69,709 | +8,911 | 0.00% | 5,475,835 |
| 2019-10-18 | 2019-10-16 | 74.946 | 60,798 | -175 | 0.00% | 4,556,552 |
| 2019-10-08 | 2019-10-03 | 71.797 | 60,973 | +175 | 0.00% | 4,377,664 |
| 2019-09-18 | 2019-09-16 | 76.549 | 60,798 | -262 | 0.00% | 4,654,018 |
| 2019-09-13 | 2019-09-11 | 76.663 | 61,060 | -175 | 0.00% | 4,681,066 |
| 2019-09-10 | 2019-09-06 | 71.281 | 61,235 | -5,502 | 0.00% | 4,364,922 |
| 2019-08-19 | 2019-08-15 | 65.842 | 66,737 | -873 | 0.00% | 4,394,120 |
| 2019-08-07 | 2019-08-05 | 71.985 | 67,610 | +780 | 0.00% | 4,866,886 |
| 2019-08-01 | 2019-07-30 | 75.798 | 66,830 | +260 | 0.00% | 5,065,560 |
| 2019-05-30 | 2019-05-28 | 78.686 | 66,570 | -335 | 0.00% | 5,238,149 |
| 2019-05-28 | 2019-05-24 | 78.686 | 66,905 | +866 | 0.00% | 5,264,509 |
| 2019-05-22 | 2019-05-20 | 77.935 | 66,039 | +865 | 0.00% | 5,146,768 |
| 2019-05-14 | 2019-05-09 | 79.726 | 65,174 | +1,299 | 0.00% | 5,196,077 |
| 2019-05-06 | 2019-05-02 | 84.810 | 63,875 | -2,597 | 0.00% | 5,417,253 |
| 2019-04-25 | 2019-04-23 | 79.553 | 66,472 | +866 | 0.00% | 5,288,041 |
| 2019-04-17 | 2019-04-15 | 79.611 | 65,606 | +216 | 0.00% | 5,222,939 |
| 2019-04-15 | 2019-04-11 | 76.664 | 65,390 | -173 | 0.00% | 5,013,077 |
| 2019-04-11 | 2019-04-09 | 77.011 | 65,563 | -346 | 0.00% | 5,049,067 |
| 2019-04-01 | 2019-03-28 | 69.732 | 65,909 | -173 | 0.00% | 4,595,938 |
| 2019-03-08 | 2019-03-06 | 73.660 | 66,082 | -866 | 0.00% | 4,867,607 |
| 2019-03-07 | 2019-03-05 | 75.508 | 66,948 | +346 | 0.00% | 5,055,122 |
| 2019-03-06 | 2019-03-04 | 75.567 | 66,602 | +1,223 | 0.00% | 5,032,916 |
| 2019-02-28 | 2019-02-26 | 75.920 | 65,379 | +679 | 0.00% | 4,963,584 |
| 2019-02-26 | 2019-02-22 | 74.625 | 64,700 | +850 | 0.00% | 4,828,263 |
| 2019-02-19 | 2019-02-15 | 74.155 | 63,850 | +3,398 | 0.00% | 4,734,769 |
| 2019-02-15 | 2019-02-13 | 75.802 | 60,452 | -2,548 | 0.00% | 4,582,410 |
| 2019-02-11 | 2019-02-04 | 75.273 | 63,000 | +2,548 | 0.00% | 4,742,185 |
| 2019-01-23 | 2019-01-21 | 73.272 | 60,452 | -2,548 | 0.00% | 4,429,425 |
| 2019-01-21 | 2019-01-17 | 71.800 | 63,000 | +2,548 | 0.00% | 4,523,429 |
| 2019-01-11 | 2019-01-09 | 72.978 | 60,452 | -9,345 | 0.00% | 4,411,637 |
| 2019-01-10 | 2019-01-08 | 70.153 | 69,797 | +4,248 | 0.00% | 4,896,439 |
| 2019-01-09 | 2019-01-07 | 70.859 | 65,549 | -9,345 | 0.00% | 4,644,724 |
| 2018-12-18 | 2018-12-14 | 69.505 | 74,894 | +11,894 | 0.00% | 5,205,522 |
| 2018-12-17 | 2018-12-13 | 71.447 | 63,000 | -6,797 | 0.00% | 4,501,182 |
| 2018-12-10 | 2018-12-06 | 70.447 | 69,797 | +1,699 | 0.00% | 4,916,978 |
| 2018-12-07 | 2018-12-05 | 71.094 | 68,098 | +9,346 | 0.00% | 4,841,374 |
| 2018-11-29 | 2018-11-27 | 73.331 | 58,752 | -255 | 0.00% | 4,308,321 |
| 2018-11-28 | 2018-11-26 | 71.977 | 59,007 | -2,549 | 0.00% | 4,247,148 |
| 2018-11-26 | 2018-11-22 | 71.918 | 61,556 | -6,797 | 0.00% | 4,426,994 |
| 2018-11-23 | 2018-11-21 | 68.564 | 68,353 | +4,248 | 0.00% | 4,686,524 |
| 2018-11-16 | 2018-11-14 | 69.505 | 64,105 | -4,248 | 0.00% | 4,455,630 |
| 2018-11-06 | 2018-11-02 | 68.328 | 68,353 | -2,548 | 0.00% | 4,670,433 |
| 2018-10-31 | 2018-10-29 | 62.796 | 70,901 | -213 | 0.00% | 4,452,297 |
| 2018-10-30 | 2018-10-26 | 61.384 | 71,114 | -807 | 0.00% | 4,365,226 |
| 2018-10-25 | 2018-10-23 | 64.032 | 71,921 | +170 | 0.00% | 4,605,237 |
| 2018-10-24 | 2018-10-22 | 66.151 | 71,751 | +255 | 0.00% | 4,746,370 |
| 2018-10-23 | 2018-10-19 | 66.033 | 71,496 | +2,549 | 0.00% | 4,721,087 |
| 2018-10-15 | 2018-10-11 | 69.270 | 68,947 | -5,098 | 0.00% | 4,775,944 |
| 2018-10-11 | 2018-10-09 | 71.859 | 74,045 | +128 | 0.00% | 5,320,822 |
| 2018-10-05 | 2018-10-03 | 74.155 | 73,917 | +127 | 0.00% | 5,481,283 |
| 2018-09-27 | 2018-09-24 | 76.803 | 73,790 | +85 | 0.00% | 5,667,289 |
| 2018-09-21 | 2018-09-19 | 73.566 | 73,705 | +170 | 0.00% | 5,422,185 |
| 2018-09-12 | 2018-09-10 | 74.037 | 73,535 | -850 | 0.00% | 5,444,301 |
| 2018-09-04 | 2018-08-31 | 75.567 | 74,385 | -1,529 | 0.00% | 5,621,054 |
| 2018-09-03 | 2018-08-30 | 76.332 | 75,914 | +12 | 0.00% | 5,794,677 |
| 2018-08-24 | 2018-08-22 | 77.274 | 75,902 | +1,529 | 0.00% | 5,865,234 |
| 2018-08-15 | 2018-08-13 | 79.687 | 74,373 | +170 | 0.00% | 5,926,541 |
| 2018-08-08 | 2018-08-06 | 82.656 | 74,203 | +499 | 0.00% | 6,133,309 |
| 2018-08-02 | 2018-07-31 | 82.182 | 73,704 | +338 | 0.00% | 6,057,127 |
| 2018-06-25 | 2018-06-21 | 87.337 | 73,366 | +8,439 | 0.00% | 6,407,542 |
| 2018-06-19 | 2018-06-14 | 90.596 | 64,927 | +4,556 | 0.00% | 5,882,094 |
| 2018-06-12 | 2018-06-08 | 91.840 | 60,371 | +1,688 | 0.00% | 5,544,460 |
| 2018-05-30 | 2018-05-28 | 93.736 | 58,683 | -217 | 0.00% | 5,500,700 |
| 2018-05-29 | 2018-05-25 | 93.677 | 58,900 | +2,532 | 0.00% | 5,517,551 |
| 2018-05-28 | 2018-05-24 | 95.454 | 56,368 | +4,219 | 0.00% | 5,380,558 |
| 2018-05-03 | 2018-04-30 | 98.417 | 52,149 | -1,085 | 0.00% | 5,132,332 |
| 2018-04-30 | 2018-04-26 | 96.639 | 53,234 | +1,688 | 0.00% | 5,144,489 |
| 2018-04-16 | 2018-04-12 | 96.165 | 51,546 | -4,220 | 0.00% | 4,956,928 |
| 2018-04-03 | 2018-03-28 | 94.032 | 55,766 | +85 | 0.00% | 5,243,793 |
| 2018-03-27 | 2018-03-23 | 94.328 | 55,681 | +4,219 | 0.00% | 5,252,297 |
| 2018-03-23 | 2018-03-21 | 98.061 | 51,462 | +4,219 | 0.00% | 5,046,425 |
| 2018-03-12 | 2018-03-08 | 99.483 | 47,243 | -4,219 | 0.00% | 4,699,886 |
| 2018-03-09 | 2018-03-07 | 98.476 | 51,462 | -1,688 | 0.00% | 5,067,769 |
| 2018-03-07 | 2018-03-05 | 100.444 | 53,150 | -1,131 | 0.00% | 5,338,596 |
| 2018-02-22 | 2018-02-20 | 106.609 | 54,281 | +1,671 | 0.00% | 5,786,868 |
| 2018-02-08 | 2018-02-06 | 102.180 | 52,610 | -585 | 0.00% | 5,375,683 |
| 2018-02-02 | 2018-01-31 | 108.106 | 53,195 | -83 | 0.00% | 5,750,695 |
| 2018-01-30 | 2018-01-26 | 112.296 | 53,278 | +2,589 | 0.00% | 5,982,911 |
| 2018-01-29 | 2018-01-25 | 111.159 | 50,689 | -1,073 | 0.00% | 5,634,526 |
| 2018-01-25 | 2018-01-23 | 109.124 | 51,762 | +1,908 | 0.00% | 5,648,453 |
| 2018-01-09 | 2018-01-05 | 100.264 | 49,854 | +836 | 0.00% | 4,998,580 |
| 2018-01-04 | 2018-01-02 | 98.588 | 49,018 | -836 | 0.00% | 4,832,601 |
| 2018-01-03 | 2017-12-29 | 97.212 | 49,854 | -835 | 0.00% | 4,846,384 |
| 2017-12-27 | 2017-12-21 | 95.954 | 50,689 | -585 | 0.00% | 4,863,837 |
| 2017-12-15 | 2017-12-13 | 96.613 | 51,274 | -2,756 | 0.00% | 4,953,732 |
| 2017-12-14 | 2017-12-12 | 95.715 | 54,030 | -334 | 0.00% | 5,171,485 |
| 2017-12-04 | 2017-11-30 | 93.381 | 54,364 | -251 | 0.00% | 5,076,540 |
| 2017-11-27 | 2017-11-23 | 91.285 | 54,615 | -835 | 0.00% | 4,985,556 |
| 2017-11-14 | 2017-11-10 | 89.609 | 55,450 | -835 | 0.00% | 4,968,842 |
| 2017-11-09 | 2017-11-07 | 88.652 | 56,285 | -418 | 0.00% | 4,989,758 |
| 2017-11-06 | 2017-11-02 | 88.053 | 56,703 | +1,169 | 0.00% | 4,992,873 |
| 2017-11-02 | 2017-10-31 | 92.662 | 55,534 | -501 | 0.00% | 5,145,904 |
| 2017-10-31 | 2017-10-27 | 93.560 | 56,035 | -167 | 0.00% | 5,242,641 |
| 2017-10-30 | 2017-10-26 | 94.757 | 56,202 | +2,506 | 0.00% | 5,325,550 |
| 2017-10-27 | 2017-10-25 | 95.715 | 53,696 | +919 | 0.00% | 5,139,516 |
| 2017-10-26 | 2017-10-24 | 94.219 | 52,777 | +835 | 0.00% | 4,972,574 |
| 2017-10-20 | 2017-10-18 | 92.962 | 51,942 | -668 | 0.00% | 4,828,608 |
| 2017-10-16 | 2017-10-12 | 93.979 | 52,610 | -418 | 0.00% | 4,944,242 |
| 2017-10-06 | 2017-10-03 | 94.578 | 53,028 | -2,506 | 0.00% | 5,015,268 |
| 2017-10-03 | 2017-09-28 | 91.465 | 55,534 | +126 | 0.00% | 5,079,420 |
| 2017-09-26 | 2017-09-22 | 92.423 | 55,408 | +2,506 | 0.00% | 5,120,962 |
| 2017-09-21 | 2017-09-19 | 93.381 | 52,902 | +751 | 0.00% | 4,940,017 |
| 2017-09-13 | 2017-09-11 | 92.004 | 52,151 | -835 | 0.00% | 4,798,089 |
| 2017-09-11 | 2017-09-07 | 90.866 | 52,986 | +167 | 0.00% | 4,814,650 |
| 2017-09-08 | 2017-09-06 | 90.687 | 52,819 | -334 | 0.00% | 4,789,990 |
| 2017-09-07 | 2017-09-05 | 92.902 | 53,153 | -418 | 0.00% | 4,938,002 |
| 2017-09-06 | 2017-09-04 | 92.782 | 53,571 | -417 | 0.00% | 4,970,422 |
| 2017-09-05 | 2017-09-01 | 93.201 | 53,988 | +334 | 0.00% | 5,031,734 |
| 2017-09-01 | 2017-08-30 | 93.381 | 53,654 | +668 | 0.00% | 5,010,240 |
| 2017-08-30 | 2017-08-28 | 92.902 | 52,986 | -334 | 0.00% | 4,922,488 |
| 2017-08-25 | 2017-08-22 | 92.543 | 53,320 | +84 | 0.00% | 4,934,367 |
| 2017-08-24 | 2017-08-21 | 90.986 | 53,236 | +1,754 | 0.00% | 4,843,740 |
| 2017-08-22 | 2017-08-18 | 90.986 | 51,482 | -42 | 0.00% | 4,684,150 |
| 2017-08-21 | 2017-08-17 | 92.842 | 51,524 | +320 | 0.00% | 4,783,581 |
| 2017-08-18 | 2017-08-16 | 94.338 | 51,204 | -585 | 0.00% | 4,830,498 |
| 2017-08-17 | 2017-08-15 | 93.740 | 51,789 | +292 | 0.00% | 4,854,685 |
| 2017-08-16 | 2017-08-14 | 94.578 | 51,497 | +3,007 | 0.00% | 4,870,469 |
| 2017-08-15 | 2017-08-11 | 93.141 | 48,490 | +1,420 | 0.00% | 4,516,412 |
| 2017-08-14 | 2017-08-10 | 94.997 | 47,070 | +2,089 | 0.00% | 4,471,497 |
| 2017-08-11 | 2017-08-09 | 96.793 | 44,981 | +417 | 0.00% | 4,353,825 |
| 2017-08-10 | 2017-08-08 | 98.289 | 44,564 | -250 | 0.00% | 4,380,151 |
| 2017-08-09 | 2017-08-07 | 98.109 | 44,814 | +125 | 0.00% | 4,396,676 |
| 2017-08-08 | 2017-08-04 | 98.588 | 44,689 | +418 | 0.00% | 4,405,813 |
| 2017-08-07 | 2017-08-03 | 96.852 | 44,271 | +167 | 0.00% | 4,287,752 |
| 2017-08-04 | 2017-08-02 | 105.352 | 44,104 | +835 | 0.00% | 4,646,463 |
| 2017-08-01 | 2017-07-28 | 101.282 | 43,269 | -83 | 0.00% | 4,382,370 |
| 2017-07-31 | 2017-07-27 | 102.359 | 43,352 | +83 | 0.00% | 4,437,486 |
| 2017-07-07 | 2017-07-05 | 94.877 | 43,269 | -537 | 0.00% | 4,105,234 |
| 2017-06-21 | 2017-06-19 | 90.507 | 43,806 | -10,739 | 0.00% | 3,964,763 |
| 2017-06-05 | 2017-06-01 | 87.933 | 54,545 | -418 | 0.00% | 4,796,324 |
| 2017-05-16 | 2017-05-12 | 90.028 | 54,963 | -1,671 | 0.00% | 4,948,232 |
| 2017-05-15 | 2017-05-11 | 88.771 | 56,634 | +418 | 0.00% | 5,027,478 |
| 2017-05-02 | 2017-04-27 | 90.328 | 56,216 | -1,671 | 0.00% | 5,077,863 |
| 2017-04-24 | 2017-04-20 | 82.905 | 57,887 | +168 | 0.00% | 4,799,131 |
| 2017-04-19 | 2017-04-13 | 83.923 | 57,719 | +835 | 0.00% | 4,843,938 |
| 2017-04-18 | 2017-04-12 | 85.180 | 56,884 | +835 | 0.00% | 4,845,369 |
| 2017-04-05 | 2017-03-31 | 88.891 | 56,049 | -835 | 0.00% | 4,982,257 |
| 2017-03-16 | 2017-03-14 | 83.803 | 56,884 | -835 | 0.00% | 4,767,053 |
| 2017-03-07 | 2017-03-03 | 84.102 | 57,719 | +835 | 0.00% | 4,854,303 |
| 2017-03-01 | 2017-02-27 | 85.180 | 56,884 | +835 | 0.00% | 4,845,369 |
| 2017-02-24 | 2017-02-22 | 88.532 | 56,049 | +2,506 | 0.00% | 4,962,127 |
| 2017-02-23 | 2017-02-21 | 86.916 | 53,543 | +835 | 0.00% | 4,653,729 |
| 2017-02-21 | 2017-02-17 | 92.183 | 52,708 | +836 | 0.00% | 4,858,800 |
| 2017-02-16 | 2017-02-14 | 92.602 | 51,872 | +835 | 0.00% | 4,803,470 |
| 2017-02-15 | 2017-02-13 | 92.662 | 51,037 | +1,253 | 0.00% | 4,729,202 |
| 2017-02-09 | 2017-02-07 | 92.303 | 49,784 | -2,005 | 0.00% | 4,595,216 |
| 2017-02-02 | 2017-01-27 | 92.303 | 51,789 | -835 | 0.00% | 4,780,284 |
| 2017-02-01 | 2017-01-25 | 90.268 | 52,624 | +835 | 0.00% | 4,750,256 |
| 2017-01-19 | 2017-01-17 | 85.419 | 51,789 | -2,506 | 0.00% | 4,423,778 |
| 2017-01-13 | 2017-01-11 | 79.134 | 54,295 | -668 | 0.00% | 4,296,582 |
| 2017-01-11 | 2017-01-09 | 79.194 | 54,963 | -835 | 0.00% | 4,352,733 |
| 2017-01-06 | 2017-01-04 | 77.877 | 55,798 | +835 | 0.00% | 4,345,380 |
| 2016-12-20 | 2016-12-16 | 79.074 | 54,963 | -835 | 0.00% | 4,346,153 |
| 2016-12-19 | 2016-12-15 | 79.014 | 55,798 | -418 | 0.00% | 4,408,840 |
| 2016-12-16 | 2016-12-14 | 79.014 | 56,216 | -835 | 0.00% | 4,441,868 |
| 2016-12-12 | 2016-12-08 | 78.895 | 57,051 | -1,253 | 0.00% | 4,501,015 |
| 2016-12-06 | 2016-12-02 | 74.944 | 58,304 | -668 | 0.00% | 4,369,527 |
| 2016-11-23 | 2016-11-21 | 72.310 | 58,972 | +668 | 0.00% | 4,264,269 |
| 2016-11-16 | 2016-11-14 | 73.627 | 58,304 | +835 | 0.00% | 4,292,747 |
| 2016-11-11 | 2016-11-09 | 72.549 | 57,469 | +835 | 0.00% | 4,169,347 |
| 2016-11-09 | 2016-11-07 | 74.525 | 56,634 | -417 | 0.00% | 4,220,641 |
| 2016-11-07 | 2016-11-03 | 73.747 | 57,051 | +1,670 | 0.00% | 4,207,322 |
| 2016-11-04 | 2016-11-02 | 75.004 | 55,381 | +418 | 0.00% | 4,153,782 |
| 2016-11-03 | 2016-11-01 | 80.750 | 54,963 | -835 | 0.00% | 4,438,275 |
| 2016-11-01 | 2016-10-28 | 78.595 | 55,798 | -418 | 0.00% | 4,385,460 |
| 2016-10-26 | 2016-10-24 | 80.271 | 56,216 | -376 | 0.00% | 4,512,534 |
| 2016-10-25 | 2016-10-20 | 77.997 | 56,592 | -2,088 | 0.00% | 4,413,989 |
| 2016-10-24 | 2016-10-19 | 76.919 | 58,680 | -1,253 | 0.00% | 4,513,620 |
| 2016-10-18 | 2016-10-14 | 73.866 | 59,933 | +334 | 0.00% | 4,427,035 |
| 2016-10-17 | 2016-10-13 | 73.447 | 59,599 | +2,422 | 0.00% | 4,377,391 |
| 2016-10-06 | 2016-10-04 | 76.740 | 57,177 | -835 | 0.00% | 4,387,743 |
| 2016-10-04 | 2016-09-30 | 74.645 | 58,012 | +418 | 0.00% | 4,330,281 |
| 2016-10-03 | 2016-09-29 | 76.081 | 57,594 | -835 | 0.00% | 4,381,821 |
| 2016-09-30 | 2016-09-28 | 74.764 | 58,429 | +1,252 | 0.00% | 4,368,403 |
| 2016-09-28 | 2016-09-26 | 75.423 | 57,177 | -334 | 0.00% | 4,312,446 |
| 2016-09-27 | 2016-09-23 | 76.979 | 57,511 | -835 | 0.00% | 4,427,144 |
| 2016-09-26 | 2016-09-22 | 77.159 | 58,346 | -501 | 0.00% | 4,501,900 |
| 2016-09-21 | 2016-09-19 | 75.483 | 58,847 | +835 | 0.00% | 4,441,925 |
| 2016-09-20 | 2016-09-15 | 76.141 | 58,012 | +501 | 0.00% | 4,417,095 |
| 2016-09-19 | 2016-09-14 | 75.423 | 57,511 | +1,671 | 0.00% | 4,337,638 |
| 2016-09-06 | 2016-09-02 | 78.895 | 55,840 | +835 | 0.00% | 4,405,474 |
| 2016-08-26 | 2016-08-24 | 76.680 | 55,005 | +1,671 | 0.00% | 4,217,772 |
| 2016-08-15 | 2016-08-11 | 79.014 | 53,334 | -836 | 0.00% | 4,214,149 |
| 2016-08-12 | 2016-08-10 | 80.211 | 54,170 | -835 | 0.00% | 4,345,057 |
| 2016-08-09 | 2016-08-05 | 77.997 | 55,005 | -835 | 0.00% | 4,290,208 |
| 2016-08-08 | 2016-08-04 | 76.680 | 55,840 | -835 | 0.00% | 4,281,800 |
| 2016-08-05 | 2016-08-03 | 73.866 | 56,675 | +835 | 0.00% | 4,186,378 |
| 2016-07-26 | 2016-07-22 | 75.183 | 55,840 | +835 | 0.00% | 4,198,236 |
| 2016-07-19 | 2016-07-15 | 74.824 | 55,005 | -835 | 0.00% | 4,115,703 |
| 2016-07-14 | 2016-07-12 | 71.891 | 55,840 | -835 | 0.00% | 4,014,396 |
| 2016-07-07 | 2016-07-05 | 69.078 | 56,675 | +835 | 0.00% | 3,914,976 |
| 2016-07-06 | 2016-07-04 | 70.335 | 55,840 | -835 | 0.00% | 3,927,490 |
| 2016-07-05 | 2016-06-30 | 68.719 | 56,675 | -1,253 | 0.00% | 3,894,621 |
| 2016-06-30 | 2016-06-28 | 66.983 | 57,928 | +835 | 0.00% | 3,880,167 |
| 2016-06-29 | 2016-06-27 | 68.419 | 57,093 | -752 | 0.00% | 3,906,258 |
| 2016-06-28 | 2016-06-24 | 69.138 | 57,845 | +4,177 | 0.00% | 3,999,260 |
| 2016-06-27 | 2016-06-23 | 76.380 | 53,668 | -2,256 | 0.00% | 4,099,188 |
| 2016-06-23 | 2016-06-21 | 75.303 | 55,924 | -501 | 0.00% | 4,211,247 |
| 2016-06-22 | 2016-06-20 | 73.747 | 56,425 | -1,336 | 0.00% | 4,161,157 |
| 2016-06-21 | 2016-06-17 | 68.299 | 57,761 | -1,003 | 0.00% | 3,945,047 |
| 2016-06-20 | 2016-06-16 | 65.785 | 58,764 | +418 | 0.00% | 3,865,813 |
| 2016-06-16 | 2016-06-14 | 66.085 | 58,346 | +3,675 | 0.00% | 3,855,777 |
| 2016-06-15 | 2016-06-13 | 67.821 | 54,671 | +836 | 0.00% | 3,707,821 |
| 2016-06-14 | 2016-06-10 | 70.933 | 53,835 | +1,002 | 0.00% | 3,818,694 |
| 2016-06-10 | 2016-06-07 | 73.747 | 52,833 | -585 | 0.00% | 3,896,259 |
| 2016-06-08 | 2016-06-06 | 72.250 | 53,418 | +585 | 0.00% | 3,859,461 |
| 2016-05-31 | 2016-05-27 | 74.285 | 52,833 | -84 | 0.00% | 3,924,722 |
| 2016-05-16 | 2016-05-12 | 66.085 | 52,917 | -417 | 0.00% | 3,497,004 |
| 2016-05-12 | 2016-05-10 | 65.666 | 53,334 | +752 | 0.00% | 3,502,213 |
| 2016-05-03 | 2016-04-28 | 75.123 | 52,582 | -84 | 0.00% | 3,950,141 |
| 2016-04-29 | 2016-04-27 | 75.064 | 52,666 | -991 | 0.00% | 3,953,299 |
| 2016-04-22 | 2016-04-20 | 71.532 | 53,657 | -28 | 0.00% | 3,838,187 |
| 2016-04-19 | 2016-04-15 | 68.120 | 53,685 | -418 | 0.00% | 3,657,017 |
| 2016-04-18 | 2016-04-14 | 66.504 | 54,103 | -8,770 | 0.00% | 3,598,050 |
| 2016-04-15 | 2016-04-13 | 65.007 | 62,873 | -585 | 0.00% | 4,087,199 |
| 2016-03-31 | 2016-03-29 | 59.380 | 63,458 | -835 | 0.00% | 3,768,164 |
| 2016-03-23 | 2016-03-21 | 65.606 | 64,293 | -1,671 | 0.00% | 4,217,995 |
| 2016-03-16 | 2016-03-14 | 62.733 | 65,964 | -501 | 0.00% | 4,138,091 |
| 2016-03-09 | 2016-03-07 | 62.553 | 66,465 | +585 | 0.00% | 4,157,585 |
| 2016-03-08 | 2016-03-04 | 62.553 | 65,880 | -836 | 0.00% | 4,120,991 |
| 2016-03-03 | 2016-03-01 | 55.729 | 66,716 | -501 | 0.00% | 3,718,018 |
| 2016-02-29 | 2016-02-25 | 51.120 | 67,217 | -668 | 0.00% | 3,436,124 |
| 2016-02-26 | 2016-02-24 | 53.574 | 67,885 | +501 | 0.00% | 3,636,877 |
| 2016-02-23 | 2016-02-19 | 56.926 | 67,384 | +835 | 0.00% | 3,835,916 |
| 2016-02-16 | 2016-02-12 | 53.454 | 66,549 | +1,086 | 0.00% | 3,557,335 |
| 2016-02-05 | 2016-02-03 | 58.303 | 65,463 | +5,012 | 0.00% | 3,816,688 |
| 2016-02-04 | 2016-02-02 | 61.595 | 60,451 | +1,671 | 0.00% | 3,723,494 |
| 2016-01-28 | 2016-01-26 | 61.835 | 58,780 | +417 | 0.00% | 3,634,642 |
| 2016-01-25 | 2016-01-21 | 61.655 | 58,363 | +1,420 | 0.00% | 3,598,377 |
| 2016-01-22 | 2016-01-20 | 63.331 | 56,943 | +1,003 | 0.00% | 3,606,266 |
| 2016-01-20 | 2016-01-18 | 66.324 | 55,940 | +417 | 0.00% | 3,710,172 |
| 2016-01-15 | 2016-01-13 | 69.197 | 55,523 | -334 | 0.00% | 3,842,046 |
| 2016-01-13 | 2016-01-11 | 68.479 | 55,857 | +12,028 | 0.00% | 3,825,035 |
| 2016-01-11 | 2016-01-07 | 68.659 | 43,829 | +836 | 0.00% | 3,009,240 |
| 2016-01-07 | 2016-01-05 | 74.106 | 42,993 | -167 | 0.00% | 3,186,032 |
| 2015-12-30 | 2015-12-28 | 80.211 | 43,160 | -251 | 0.00% | 3,461,928 |
| 2015-12-29 | 2015-12-24 | 81.289 | 43,411 | +262 | 0.00% | 3,528,835 |
| 2015-12-22 | 2015-12-18 | 76.321 | 43,149 | +1,003 | 0.00% | 3,293,159 |
| 2015-12-21 | 2015-12-17 | 74.046 | 42,146 | -3,341 | 0.00% | 3,120,742 |
| 2015-12-18 | 2015-12-16 | 68.180 | 45,487 | +417 | 0.00% | 3,101,293 |
| 2015-12-17 | 2015-12-15 | 68.419 | 45,070 | +1,671 | 0.00% | 3,083,654 |
| 2015-12-16 | 2015-12-14 | 70.335 | 43,399 | +835 | 0.00% | 3,052,456 |
| 2015-12-15 | 2015-12-11 | 71.352 | 42,564 | +8,021 | 0.00% | 3,037,040 |
| 2015-12-08 | 2015-12-04 | 74.345 | 34,543 | +1,337 | 0.00% | 2,568,109 |
| 2015-12-01 | 2015-11-27 | 79.254 | 33,206 | +668 | 0.00% | 2,631,700 |
| 2015-11-27 | 2015-11-25 | 78.595 | 32,538 | -42 | 0.00% | 2,557,334 |
| 2015-11-26 | 2015-11-24 | 79.673 | 32,580 | -1,420 | 0.00% | 2,595,738 |
| 2015-11-19 | 2015-11-17 | 83.983 | 34,000 | +334 | 0.00% | 2,855,409 |
| 2015-11-18 | 2015-11-16 | 96.683 | 33,666 | +2,047 | 0.00% | 3,254,931 |
| 2015-11-17 | 2015-11-13 | 93.692 | 31,619 | +1,883 | 0.00% | 2,962,432 |
| 2015-11-13 | 2015-11-11 | 93.628 | 29,736 | -5,735 | 0.00% | 2,784,118 |
| 2015-11-12 | 2015-11-10 | 95.601 | 35,471 | +2,042 | 0.00% | 3,391,063 |
| 2015-11-11 | 2015-11-09 | 95.283 | 33,429 | +4,478 | 0.00% | 3,185,207 |
| 2015-11-10 | 2015-11-06 | 96.874 | 28,951 | +157 | 0.00% | 2,804,598 |
| 2015-11-06 | 2015-11-04 | 102.348 | 28,794 | -7,855 | 0.00% | 2,947,002 |
| 2015-11-05 | 2015-11-03 | 105.212 | 36,649 | -3,928 | 0.00% | 3,855,915 |
| 2015-11-03 | 2015-10-30 | 109.222 | 40,577 | +3,928 | 0.00% | 4,431,897 |
| 2015-10-19 | 2015-10-15 | 112.786 | 36,649 | -3,928 | 0.00% | 4,133,503 |
| 2015-10-16 | 2015-10-14 | 110.304 | 40,577 | +3,928 | 0.00% | 4,475,803 |
| 2015-10-13 | 2015-10-09 | 114.696 | 36,649 | -7,856 | 0.00% | 4,203,484 |
| 2015-10-02 | 2015-09-29 | 92.737 | 44,505 | +629 | 0.00% | 4,127,250 |
| 2015-09-30 | 2015-09-25 | 99.484 | 43,876 | -275 | 0.00% | 4,364,942 |
| 2015-09-01 | 2015-08-28 | 115.587 | 44,151 | -275 | 0.00% | 5,103,273 |
| 2015-08-31 | 2015-08-27 | 114.250 | 44,426 | +275 | 0.00% | 5,075,678 |
| 2015-08-28 | 2015-08-26 | 112.723 | 44,151 | +1,099 | 0.00% | 4,976,816 |
| 2015-08-26 | 2015-08-24 | 116.605 | 43,052 | +393 | 0.00% | 5,020,087 |
| 2015-08-25 | 2015-08-21 | 125.198 | 42,659 | +314 | 0.00% | 5,340,814 |
| 2015-08-18 | 2015-08-14 | 133.918 | 42,345 | +3,143 | 0.00% | 5,670,747 |
| 2015-08-17 | 2015-08-13 | 136.846 | 39,202 | +2,356 | 0.00% | 5,364,622 |
| 2015-08-13 | 2015-08-11 | 142.227 | 36,846 | +864 | 0.00% | 5,240,514 |
| 2015-08-12 | 2015-08-10 | 141.970 | 35,982 | +364 | 0.00% | 5,108,375 |
| 2015-08-11 | 2015-08-07 | 145.828 | 35,618 | +2,332 | 0.00% | 5,194,108 |
| 2015-07-28 | 2015-07-24 | 151.358 | 33,286 | +5,833 | 0.00% | 5,038,096 |
| 2015-07-27 | 2015-07-23 | 154.959 | 27,453 | +3,110 | 0.00% | 4,254,076 |
| 2015-07-21 | 2015-07-17 | 158.816 | 24,343 | +622 | 0.00% | 3,866,068 |
| 2015-07-20 | 2015-07-16 | 159.459 | 23,721 | -3,888 | 0.00% | 3,782,536 |
| 2015-07-17 | 2015-07-15 | 157.916 | 27,609 | -1,166 | 0.00% | 4,359,909 |
| 2015-07-16 | 2015-07-14 | 157.530 | 28,775 | -3,888 | 0.00% | 4,532,938 |
| 2015-07-13 | 2015-07-09 | 152.901 | 32,663 | +3,266 | 0.00% | 4,994,204 |
| 2015-07-10 | 2015-07-08 | 150.586 | 29,397 | +5,443 | 0.00% | 4,426,784 |
| 2015-07-06 | 2015-07-02 | 161.003 | 23,954 | +155 | 0.00% | 3,856,655 |
| 2015-07-02 | 2015-06-29 | 160.231 | 23,799 | -349 | 0.00% | 3,813,337 |
| 2015-06-25 | 2015-06-23 | 167.432 | 24,148 | -1,478 | 0.00% | 4,043,156 |
| 2015-06-24 | 2015-06-22 | 165.761 | 25,626 | -389 | 0.00% | 4,247,781 |
| 2015-06-23 | 2015-06-19 | 162.803 | 26,015 | -5,443 | 0.00% | 4,235,317 |
| 2015-06-22 | 2015-06-18 | 162.674 | 31,458 | -13,997 | 0.00% | 5,117,408 |
| 2015-06-19 | 2015-06-17 | 158.045 | 45,455 | +15,552 | 0.00% | 7,183,927 |
| 2015-06-18 | 2015-06-16 | 159.717 | 29,903 | +2,333 | 0.00% | 4,776,005 |
| 2015-06-17 | 2015-06-15 | 162.931 | 27,570 | +1,555 | 0.00% | 4,492,021 |
| 2015-06-16 | 2015-06-12 | 165.503 | 26,015 | -3,888 | 0.00% | 4,305,571 |
| 2015-06-15 | 2015-06-11 | 164.346 | 29,903 | -3,888 | 0.00% | 4,914,440 |
| 2015-06-12 | 2015-06-10 | 162.160 | 33,791 | -1,166 | 0.00% | 5,479,545 |
| 2015-06-08 | 2015-06-04 | 159.845 | 34,957 | -6,455 | 0.00% | 5,587,708 |
| 2015-06-05 | 2015-06-03 | 157.145 | 41,412 | -4,277 | 0.00% | 6,507,674 |
| 2015-06-04 | 2015-06-02 | 154.959 | 45,689 | +16,719 | 0.00% | 7,079,899 |
| 2015-06-02 | 2015-05-29 | 161.131 | 28,970 | -14,775 | 0.00% | 4,667,969 |
| 2015-05-29 | 2015-05-27 | 161.903 | 43,745 | +778 | 0.00% | 7,082,434 |
| 2015-05-27 | 2015-05-22 | 165.246 | 42,967 | -78 | 0.00% | 7,100,134 |
| 2015-05-14 | 2015-05-12 | 160.874 | 43,045 | +71 | 0.00% | 6,924,819 |
| 2015-05-06 | 2015-05-04 | 161.774 | 42,974 | +7,776 | 0.00% | 6,952,081 |
| 2015-05-05 | 2015-04-30 | 164.603 | 35,198 | -7,776 | 0.00% | 5,793,705 |
| 2015-05-04 | 2015-04-29 | 165.761 | 42,974 | -39 | 0.00% | 7,123,396 |
| 2015-04-29 | 2015-04-27 | 166.532 | 43,013 | +3,577 | 0.00% | 7,163,048 |
| 2015-04-28 | 2015-04-24 | 163.060 | 39,436 | -233 | 0.00% | 6,430,437 |
| 2015-04-27 | 2015-04-23 | 156.887 | 39,669 | +466 | 0.00% | 6,223,568 |
| 2015-04-22 | 2015-04-20 | 155.987 | 39,203 | +156 | 0.00% | 6,115,169 |
| 2015-04-21 | 2015-04-17 | 159.331 | 39,047 | -389 | 0.00% | 6,221,389 |
| 2015-04-13 | 2015-04-09 | 160.874 | 39,436 | -777 | 0.00% | 6,344,225 |
| 2015-04-08 | 2015-04-01 | 161.260 | 40,213 | -623 | 0.00% | 6,484,737 |
| 2015-04-02 | 2015-03-31 | 164.089 | 40,836 | +7,729 | 0.00% | 6,700,732 |
| 2015-03-26 | 2015-03-24 | 166.789 | 33,107 | +234 | 0.00% | 5,521,896 |
| 2015-03-25 | 2015-03-23 | 159.074 | 32,873 | +1,788 | 0.00% | 5,229,226 |
| 2015-03-23 | 2015-03-19 | 154.316 | 31,085 | -1,555 | 0.00% | 4,796,898 |
| 2015-03-17 | 2015-03-13 | 145.957 | 32,640 | +155 | 0.00% | 4,764,029 |
| 2015-03-13 | 2015-03-11 | 149.300 | 32,485 | +1,167 | 0.00% | 4,850,019 |
| 2015-03-12 | 2015-03-10 | 162.939 | 31,318 | +233 | 0.00% | 5,102,914 |
| 2015-03-11 | 2015-03-09 | 162.271 | 31,085 | +1,130 | 0.00% | 5,044,208 |
| 2015-03-10 | 2015-03-06 | 161.871 | 29,955 | +3,747 | 0.00% | 4,848,850 |
| 2015-03-09 | 2015-03-05 | 161.471 | 26,208 | -1,499 | 0.00% | 4,231,826 |
| 2015-03-04 | 2015-03-02 | 158.135 | 27,707 | -150 | 0.00% | 4,381,436 |
| 2015-03-03 | 2015-02-27 | 154.798 | 27,857 | -75 | 0.00% | 4,312,220 |
| 2015-02-24 | 2015-02-18 | 150.662 | 27,932 | -10,791 | 0.00% | 4,208,279 |
| 2015-02-23 | 2015-02-16 | 151.729 | 38,723 | -2,922 | 0.00% | 5,875,408 |
| 2015-02-17 | 2015-02-13 | 148.393 | 41,645 | -749 | 0.00% | 6,179,826 |
| 2015-02-13 | 2015-02-11 | 144.256 | 42,394 | +749 | 0.00% | 6,115,594 |
| 2015-02-12 | 2015-02-10 | 147.859 | 41,645 | -7,494 | 0.00% | 6,157,596 |
| 2015-02-05 | 2015-02-03 | 137.584 | 49,139 | +75 | 0.00% | 6,760,730 |
| 2015-02-03 | 2015-01-30 | 139.986 | 49,064 | +300 | 0.00% | 6,868,265 |
| 2015-01-29 | 2015-01-27 | 147.726 | 48,764 | -599 | 0.00% | 7,203,698 |
| 2015-01-23 | 2015-01-21 | 143.455 | 49,363 | -375 | 0.00% | 7,081,391 |
| 2015-01-15 | 2015-01-13 | 144.923 | 49,738 | +262 | 0.00% | 7,208,198 |
| 2015-01-12 | 2015-01-08 | 153.464 | 49,476 | -2,248 | 0.00% | 7,592,783 |
| 2015-01-09 | 2015-01-07 | 149.194 | 51,724 | +937 | 0.00% | 7,716,893 |
| 2015-01-05 | 2014-12-31 | 154.932 | 50,787 | -38 | 0.00% | 7,868,526 |
| 2014-12-30 | 2014-12-24 | 153.998 | 50,825 | +974 | 0.00% | 7,826,936 |
| 2014-12-23 | 2014-12-19 | 149.461 | 49,851 | -5,994 | 0.00% | 7,450,758 |
| 2014-12-22 | 2014-12-18 | 145.457 | 55,845 | +749 | 0.00% | 8,123,055 |
| 2014-12-17 | 2014-12-15 | 148.660 | 55,096 | +749 | 0.00% | 8,190,565 |
| 2014-12-10 | 2014-12-08 | 156.934 | 54,347 | +1,274 | 0.00% | 8,528,870 |
| 2014-12-08 | 2014-12-04 | 156.400 | 53,073 | +38 | 0.00% | 8,300,607 |
| 2014-12-05 | 2014-12-03 | 152.129 | 53,035 | +374 | 0.00% | 8,068,188 |
| 2014-12-03 | 2014-12-01 | 150.395 | 52,661 | +225 | 0.00% | 7,919,935 |
| 2014-12-02 | 2014-11-28 | 153.464 | 52,436 | +2,248 | 0.00% | 8,047,037 |
| 2014-11-28 | 2014-11-26 | 153.597 | 50,188 | +375 | 0.00% | 7,708,747 |
| 2014-11-26 | 2014-11-24 | 152.663 | 49,813 | -225 | 0.00% | 7,604,616 |
| 2014-11-19 | 2014-11-17 | 154.532 | 50,038 | +974 | 0.00% | 7,732,449 |
| 2014-11-18 | 2014-11-14 | 156.533 | 49,064 | -225 | 0.00% | 7,680,147 |
| 2014-11-12 | 2014-11-10 | 155.332 | 49,289 | +1,050 | 0.00% | 7,656,170 |
| 2014-11-11 | 2014-11-07 | 157.868 | 48,239 | +224 | 0.00% | 7,615,381 |
| 2014-11-10 | 2014-11-06 | 155.999 | 48,015 | +1,499 | 0.00% | 7,490,314 |
| 2014-11-07 | 2014-11-05 | 157.734 | 46,516 | +749 | 0.00% | 7,337,167 |
| 2014-11-05 | 2014-11-03 | 156.400 | 45,767 | +900 | 0.00% | 7,157,950 |
| 2014-11-04 | 2014-10-31 | 160.136 | 44,867 | +2,885 | 0.00% | 7,184,836 |
| 2014-11-03 | 2014-10-30 | 165.741 | 41,982 | +749 | 0.00% | 6,958,142 |
| 2014-10-31 | 2014-10-29 | 168.944 | 41,233 | +3,859 | 0.00% | 6,966,060 |
| 2014-10-30 | 2014-10-28 | 175.216 | 37,374 | +8,468 | 0.00% | 6,548,516 |
| 2014-10-29 | 2014-10-27 | 185.491 | 28,906 | -2,997 | 0.00% | 5,361,810 |
| 2014-10-22 | 2014-10-20 | 179.353 | 31,903 | -3,597 | 0.00% | 5,721,888 |
| 2014-10-21 | 2014-10-17 | 176.283 | 35,500 | +4,234 | 0.00% | 6,258,060 |
| 2014-10-16 | 2014-10-14 | 182.289 | 31,266 | +3,297 | 0.00% | 5,699,432 |
| 2014-10-09 | 2014-10-07 | 190.162 | 27,969 | -824 | 0.00% | 5,318,637 |
| 2014-10-08 | 2014-10-06 | 185.758 | 28,793 | +12,514 | 0.00% | 5,348,534 |
| 2014-10-07 | 2014-10-03 | 188.160 | 16,279 | +674 | 0.00% | 3,063,059 |
| 2014-10-06 | 2014-09-30 | 194.966 | 15,605 | +300 | 0.00% | 3,042,444 |
| 2014-10-03 | 2014-09-29 | 194.966 | 15,305 | -562 | 0.00% | 2,983,954 |
| 2014-09-29 | 2014-09-25 | 201.371 | 15,867 | +37 | 0.00% | 3,195,160 |
| 2014-09-23 | 2014-09-19 | 208.711 | 15,830 | -149 | 0.00% | 3,303,895 |
| 2014-09-18 | 2014-09-16 | 207.243 | 15,979 | +2,248 | 0.00% | 3,311,537 |
| 2014-09-15 | 2014-09-11 | 208.978 | 13,731 | +749 | 0.00% | 2,869,475 |
| 2014-09-12 | 2014-09-10 | 207.243 | 12,982 | +4,496 | 0.00% | 2,690,430 |
| 2014-09-11 | 2014-09-08 | 208.044 | 8,486 | +75 | 0.00% | 1,765,459 |
| 2014-08-15 | 2014-08-13 | 210.846 | 8,411 | +150 | 0.00% | 1,773,427 |
| 2014-08-13 | 2014-08-11 | 215.602 | 8,261 | +116 | 0.00% | 1,781,091 |
| 2014-08-12 | 2014-08-08 | 214.655 | 8,145 | +148 | 0.00% | 1,748,364 |
| 2014-07-29 | 2014-07-25 | 216.820 | 7,997 | -739 | 0.00% | 1,733,913 |
| 2014-07-02 | 2014-06-27 | 214.655 | 8,736 | +739 | 0.00% | 1,875,225 |
| 2014-05-28 | 2014-05-26 | 236.716 | 7,997 | +554 | 0.00% | 1,893,017 |
| 2014-05-19 | 2014-05-15 | 231.708 | 7,443 | -1,330 | 0.00% | 1,724,604 |
| 2014-05-14 | 2014-05-12 | 228.460 | 8,773 | +8 | 0.00% | 2,004,279 |
| 2014-05-13 | 2014-05-09 | 229.813 | 8,765 | -665 | 0.00% | 2,014,315 |
| 2014-04-16 | 2014-04-14 | 233.197 | 9,430 | -222 | 0.00% | 2,199,048 |
| 2014-04-14 | 2014-04-10 | 232.791 | 9,652 | -739 | 0.00% | 2,246,898 |
| 2014-04-11 | 2014-04-09 | 231.708 | 10,391 | -147 | 0.00% | 2,407,680 |
| 2014-04-08 | 2014-04-04 | 221.016 | 10,538 | -222 | 0.00% | 2,329,067 |
| 2014-03-31 | 2014-03-27 | 214.520 | 10,760 | -6,650 | 0.00% | 2,308,231 |
| 2014-03-26 | 2014-03-24 | 207.482 | 17,410 | -148 | 0.00% | 3,612,257 |
| 2014-03-25 | 2014-03-21 | 205.993 | 17,558 | +739 | 0.00% | 3,616,824 |
| 2014-03-24 | 2014-03-20 | 205.858 | 16,819 | +5,911 | 0.00% | 3,462,319 |
| 2014-03-18 | 2014-03-14 | 209.106 | 10,908 | +148 | 0.00% | 2,280,927 |
| 2014-03-12 | 2014-03-10 | 227.209 | 10,760 | +293 | 0.00% | 2,444,769 |
| 2014-03-10 | 2014-03-06 | 225.818 | 10,467 | +719 | 0.00% | 2,363,633 |
| 2014-02-20 | 2014-02-18 | 235.696 | 9,748 | -144 | 0.00% | 2,297,568 |
| 2014-02-12 | 2014-02-10 | 220.530 | 9,892 | -934 | 0.00% | 2,181,488 |
| 2014-02-11 | 2014-02-07 | 221.783 | 10,826 | -2,156 | 0.00% | 2,401,020 |
| 2014-02-07 | 2014-02-05 | 216.774 | 12,982 | +2,300 | 0.00% | 2,814,158 |
| 2014-02-06 | 2014-02-04 | 216.774 | 10,682 | +790 | 0.00% | 2,315,578 |
| 2014-01-28 | 2014-01-24 | 240.427 | 9,892 | -215 | 0.00% | 2,378,303 |
| 2014-01-24 | 2014-01-22 | 241.540 | 10,107 | -144 | 0.00% | 2,441,245 |
| 2014-01-22 | 2014-01-20 | 235.140 | 10,251 | +72 | 0.00% | 2,410,418 |
| 2014-01-15 | 2014-01-13 | 229.853 | 10,179 | -160 | 0.00% | 2,339,670 |
| 2014-01-03 | 2013-12-31 | 241.262 | 10,339 | +16 | 0.00% | 2,494,405 |
| 2014-01-02 | 2013-12-27 | 240.010 | 10,323 | -180 | 0.00% | 2,477,618 |
| 2013-12-30 | 2013-12-24 | 238.201 | 10,503 | -3,593 | 0.00% | 2,501,823 |
| 2013-12-23 | 2013-12-19 | 233.470 | 14,096 | -2,156 | 0.00% | 3,290,995 |
| 2013-12-20 | 2013-12-18 | 230.827 | 16,252 | +179 | 0.00% | 3,751,393 |
| 2013-12-19 | 2013-12-17 | 229.435 | 16,073 | +144 | 0.00% | 3,687,712 |
| 2013-12-16 | 2013-12-12 | 228.322 | 15,929 | -144 | 0.00% | 3,636,943 |
| 2013-12-13 | 2013-12-11 | 228.461 | 16,073 | +6,612 | 0.00% | 3,672,058 |
| 2013-12-12 | 2013-12-10 | 233.331 | 9,461 | +36 | 0.00% | 2,207,545 |
| 2013-12-10 | 2013-12-06 | 235.418 | 9,425 | +539 | 0.00% | 2,218,815 |
| 2013-12-09 | 2013-12-05 | 242.236 | 8,886 | +1,438 | 0.00% | 2,152,506 |
| 2013-11-07 | 2013-11-05 | 260.184 | 7,448 | -288 | 0.00% | 1,937,852 |
| 2013-09-27 | 2013-09-25 | 263.663 | 7,736 | -1,437 | 0.00% | 2,039,694 |
| 2013-09-24 | 2013-09-19 | 272.985 | 9,173 | -216 | 0.00% | 2,504,089 |
| 2013-09-13 | 2013-09-11 | 254.480 | 9,389 | -386 | 0.00% | 2,389,310 |
| 2013-09-06 | 2013-09-04 | 241.540 | 9,775 | +1,150 | 0.00% | 2,361,054 |
| 2013-08-15 | 2013-08-12 | 269.296 | 8,625 | +101 | 0.00% | 2,322,679 |
| 2013-06-27 | 2013-06-25 | 238.045 | 8,524 | +142 | 0.00% | 2,029,094 |
| 2013-06-25 | 2013-06-21 | 241.423 | 8,382 | +355 | 0.00% | 2,023,610 |
| 2013-06-11 | 2013-06-07 | 248.462 | 8,027 | +426 | 0.00% | 1,994,404 |
| 2013-06-10 | 2013-06-06 | 253.389 | 7,601 | -497 | 0.00% | 1,926,009 |
| 2013-06-05 | 2013-06-03 | 256.345 | 8,098 | +497 | 0.00% | 2,075,883 |
| 2013-05-16 | 2013-05-14 | 260.568 | 7,601 | +497 | 0.00% | 1,980,579 |
| 2013-05-15 | 2013-05-13 | 254.515 | 7,104 | +107 | 0.00% | 1,808,075 |
| 2013-05-14 | 2013-05-10 | 267.325 | 6,997 | +817 | 0.00% | 1,870,475 |
| 2013-04-18 | 2013-04-16 | 268.029 | 6,180 | +71 | 0.00% | 1,656,420 |
| 2013-04-16 | 2013-04-12 | 273.519 | 6,109 | +177 | 0.00% | 1,670,929 |
| 2013-03-13 | 2013-03-11 | 301.030 | 5,932 | +124 | 0.00% | 1,785,713 |
| 2013-03-08 | 2013-03-06 | 308.793 | 5,808 | -870 | 0.00% | 1,793,472 |
| 2013-02-05 | 2013-02-01 | 296.718 | 6,678 | -695 | 0.00% | 1,981,481 |
| 2013-01-22 | 2013-01-18 | 297.580 | 7,373 | -348 | 0.00% | 2,194,059 |
| 2013-01-21 | 2013-01-17 | 295.280 | 7,721 | +348 | 0.00% | 2,279,858 |
| 2013-01-16 | 2013-01-14 | 301.893 | 7,373 | -244 | 0.00% | 2,225,857 |
| 2013-01-14 | 2013-01-10 | 298.443 | 7,617 | -209 | 0.00% | 2,273,239 |
| 2013-01-07 | 2013-01-03 | 291.830 | 7,826 | -347 | 0.00% | 2,283,861 |
| 2013-01-04 | 2013-01-02 | 288.667 | 8,173 | -348 | 0.00% | 2,359,277 |
| 2012-12-28 | 2012-12-24 | 282.629 | 8,521 | -139 | 0.00% | 2,408,285 |
| 2012-12-27 | 2012-12-20 | 281.048 | 8,660 | -139 | 0.00% | 2,433,876 |
| 2012-12-21 | 2012-12-19 | 272.710 | 8,799 | -26 | 0.00% | 2,399,576 |
| 2012-11-29 | 2012-11-27 | 256.178 | 8,825 | -278 | 0.00% | 2,260,769 |
| 2012-11-09 | 2012-11-07 | 263.509 | 9,103 | -695 | 0.00% | 2,398,727 |
| 2012-11-07 | 2012-11-05 | 266.528 | 9,798 | +695 | 0.00% | 2,611,445 |
| 2012-10-19 | 2012-10-17 | 262.791 | 9,103 | -348 | 0.00% | 2,392,184 |
| 2012-10-16 | 2012-10-12 | 255.028 | 9,451 | -69 | 0.00% | 2,410,267 |
| 2012-10-11 | 2012-10-09 | 250.571 | 9,520 | +348 | 0.00% | 2,385,438 |
| 2012-10-10 | 2012-10-08 | 253.303 | 9,172 | +139 | 0.00% | 2,323,292 |
| 2012-09-28 | 2012-09-26 | 259.340 | 9,033 | -139 | 0.00% | 2,342,623 |
| 2012-09-10 | 2012-09-06 | 245.252 | 9,172 | -139 | 0.00% | 2,249,453 |
| 2012-08-31 | 2012-08-29 | 249.421 | 9,311 | -140 | 0.00% | 2,322,360 |
| 2012-08-21 | 2012-08-17 | 249.852 | 9,451 | -208 | 0.00% | 2,361,355 |
| 2012-08-20 | 2012-08-16 | 249.134 | 9,659 | +208 | 0.00% | 2,406,382 |
| 2012-08-17 | 2012-08-15 | 246.833 | 9,451 | -1,182 | 0.00% | 2,332,823 |
| 2012-08-16 | 2012-08-14 | 238.352 | 10,633 | -209 | 0.00% | 2,534,394 |
| 2012-08-14 | 2012-08-10 | 235.189 | 10,842 | +25 | 0.00% | 2,549,920 |
| 2012-08-13 | 2012-08-09 | 238.783 | 10,817 | -7,443 | 0.00% | 2,582,916 |
| 2012-08-10 | 2012-08-08 | 229.007 | 18,260 | +1,252 | 0.00% | 4,181,676 |
| 2012-08-09 | 2012-08-07 | 233.233 | 17,008 | +8,765 | 0.00% | 3,966,832 |
| 2012-08-08 | 2012-08-06 | 274.024 | 8,243 | +109 | 0.00% | 2,258,777 |
| 2012-07-16 | 2012-07-12 | 249.841 | 8,134 | -69 | 0.00% | 2,032,205 |
| 2012-07-13 | 2012-07-11 | 254.357 | 8,203 | -206 | 0.00% | 2,086,490 |
| 2012-06-27 | 2012-06-25 | 241.974 | 8,409 | +206 | 0.00% | 2,034,760 |
| 2012-06-22 | 2012-06-20 | 253.191 | 8,203 | -206 | 0.00% | 2,076,929 |
| 2012-06-21 | 2012-06-19 | 245.762 | 8,409 | -34 | 0.00% | 2,066,611 |
| 2012-06-15 | 2012-06-13 | 241.100 | 8,443 | -3,432 | 0.00% | 2,035,608 |
| 2012-06-14 | 2012-06-12 | 237.167 | 11,875 | +3,775 | 0.00% | 2,816,354 |
| 2012-06-13 | 2012-06-11 | 245.033 | 8,100 | -137 | 0.00% | 1,984,770 |
| 2012-06-12 | 2012-06-08 | 237.458 | 8,237 | -3,432 | 0.00% | 1,955,942 |
| 2012-06-11 | 2012-06-07 | 237.021 | 11,669 | -206 | 0.00% | 2,765,798 |
| 2012-05-31 | 2012-05-29 | 238.915 | 11,875 | +3,432 | 0.00% | 2,837,114 |
| 2012-05-23 | 2012-05-21 | 232.359 | 8,443 | -137 | 0.00% | 1,961,809 |
| 2012-05-18 | 2012-05-16 | 242.703 | 8,580 | +34 | 0.00% | 2,082,387 |
| 2012-05-11 | 2012-05-09 | 253.628 | 8,546 | +103 | 0.00% | 2,167,509 |
| 2012-05-08 | 2012-05-04 | 265.866 | 8,443 | +103 | 0.00% | 2,244,703 |
| 2012-05-07 | 2012-05-03 | 268.779 | 8,340 | +68 | 0.00% | 2,241,618 |
| 2012-05-04 | 2012-05-02 | 272.275 | 8,272 | +138 | 0.00% | 2,252,263 |
| 2012-04-18 | 2012-04-16 | 269.071 | 8,134 | -206 | 0.00% | 2,188,620 |
| 2012-04-13 | 2012-04-11 | 267.031 | 8,340 | +103 | 0.00% | 2,227,039 |
| 2012-04-11 | 2012-04-05 | 277.520 | 8,237 | +68 | 0.00% | 2,285,932 |
| 2012-04-03 | 2012-03-30 | 281.745 | 8,169 | +138 | 0.00% | 2,301,572 |
| 2012-04-02 | 2012-03-29 | 284.658 | 8,031 | +103 | 0.00% | 2,286,091 |
| 2012-03-30 | 2012-03-28 | 290.048 | 7,928 | +103 | 0.00% | 2,299,504 |
| 2012-03-21 | 2012-03-19 | 294.856 | 7,825 | -344 | 0.00% | 2,307,247 |
| 2012-03-07 | 2012-03-05 | 296.116 | 8,169 | +164 | 0.00% | 2,418,970 |
| 2012-03-01 | 2012-02-28 | 296.264 | 8,005 | +336 | 0.00% | 2,371,597 |
| 2012-02-22 | 2012-02-20 | 299.089 | 7,669 | -134 | 0.00% | 2,293,713 |
| 2012-02-21 | 2012-02-17 | 295.075 | 7,803 | -202 | 0.00% | 2,302,472 |
| 2012-02-13 | 2012-02-09 | 290.913 | 8,005 | -101 | 0.00% | 2,328,759 |
| 2012-02-06 | 2012-02-02 | 285.264 | 8,106 | -1,413 | 0.00% | 2,312,352 |
| 2012-02-01 | 2012-01-30 | 284.224 | 9,519 | -1,278 | 0.00% | 2,705,525 |
| 2012-01-31 | 2012-01-27 | 285.264 | 10,797 | -235 | 0.00% | 3,079,998 |
| 2012-01-26 | 2012-01-19 | 265.939 | 11,032 | -1,010 | 0.00% | 2,933,843 |
| 2012-01-20 | 2012-01-18 | 262.669 | 12,042 | -336 | 0.00% | 3,163,060 |
| 2011-12-05 | 2011-12-01 | 250.331 | 12,378 | -134 | 0.00% | 3,098,595 |
| 2011-11-17 | 2011-11-15 | 249.736 | 12,512 | +134 | 0.00% | 3,124,700 |
| 2011-11-04 | 2011-11-02 | 267.575 | 12,378 | +1,346 | 0.00% | 3,312,038 |
| 2011-11-01 | 2011-10-28 | 280.359 | 11,032 | -2,691 | 0.00% | 3,092,917 |
| 2011-09-19 | 2011-09-15 | 245.277 | 13,723 | -202 | 0.00% | 3,365,932 |
| 2011-09-09 | 2011-09-07 | 245.723 | 13,925 | -336 | 0.00% | 3,421,688 |
| 2011-09-01 | 2011-08-30 | 255.980 | 14,261 | -135 | 0.00% | 3,650,526 |
| 2011-08-26 | 2011-08-24 | 252.412 | 14,396 | +135 | 0.00% | 3,633,723 |
| 2011-08-24 | 2011-08-22 | 257.912 | 14,261 | -135 | 0.00% | 3,678,085 |
| 2011-08-23 | 2011-08-19 | 252.709 | 14,396 | +135 | 0.00% | 3,638,003 |
| 2011-08-16 | 2011-08-12 | 264.304 | 14,261 | +100 | 0.00% | 3,769,242 |
| 2011-08-12 | 2011-08-10 | 273.521 | 14,161 | +34 | 0.00% | 3,873,326 |
| 2011-08-11 | 2011-08-09 | 270.622 | 14,127 | +1,581 | 0.00% | 3,823,072 |
| 2011-08-10 | 2011-08-08 | 286.700 | 12,546 | +2,331 | 0.00% | 3,596,934 |
| 2011-08-09 | 2011-08-05 | 286.700 | 10,215 | +2,329 | 0.00% | 2,928,637 |
| 2011-07-22 | 2011-07-20 | 297.669 | 7,886 | -67 | 0.00% | 2,347,416 |
| 2011-07-18 | 2011-07-14 | 302.026 | 7,953 | -266 | 0.00% | 2,402,016 |
| 2011-07-14 | 2011-07-12 | 295.415 | 8,219 | +67 | 0.00% | 2,428,015 |
| 2011-07-13 | 2011-07-11 | 303.529 | 8,152 | +199 | 0.00% | 2,474,368 |
| 2011-05-23 | 2011-05-19 | 297.969 | 7,953 | +133 | 0.00% | 2,369,750 |
| 2011-05-17 | 2011-05-13 | 303.228 | 7,820 | +133 | 0.00% | 2,371,246 |
| 2011-05-11 | 2011-05-06 | 305.633 | 7,687 | +666 | 0.00% | 2,349,398 |
| 2011-05-04 | 2011-04-29 | 320.659 | 7,021 | -666 | 0.00% | 2,251,346 |
| 2011-04-01 | 2011-03-30 | 306.234 | 7,687 | -3,327 | 0.00% | 2,354,018 |
| 2011-03-30 | 2011-03-28 | 305.032 | 11,014 | +3,327 | 0.00% | 3,359,618 |
| 2011-03-28 | 2011-03-24 | 302.026 | 7,687 | -3,327 | 0.00% | 2,321,677 |
| 2011-03-17 | 2011-03-15 | 298.721 | 11,014 | +66 | 0.00% | 3,290,109 |
| 2011-03-16 | 2011-03-14 | 301.726 | 10,948 | +67 | 0.00% | 3,303,294 |
| 2011-03-14 | 2011-03-10 | 308.337 | 10,881 | +3,328 | 0.00% | 3,355,019 |
| 2011-03-09 | 2011-03-07 | 328.611 | 7,553 | +127 | 0.00% | 2,482,002 |
| 2011-03-07 | 2011-03-03 | 328.306 | 7,426 | -262 | 0.00% | 2,437,999 |
| 2011-03-03 | 2011-03-01 | 315.773 | 7,688 | -131 | 0.00% | 2,427,660 |
| 2011-02-28 | 2011-02-24 | 309.659 | 7,819 | -294 | 0.00% | 2,421,223 |
| 2011-02-24 | 2011-02-22 | 310.882 | 8,113 | +393 | 0.00% | 2,522,183 |
| 2011-02-23 | 2011-02-21 | 318.218 | 7,720 | +130 | 0.00% | 2,456,644 |
| 2011-02-17 | 2011-02-15 | 320.664 | 7,590 | -130 | 0.00% | 2,433,837 |
| 2011-02-16 | 2011-02-14 | 318.218 | 7,720 | -982 | 0.00% | 2,456,644 |
| 2011-02-15 | 2011-02-11 | 314.856 | 8,702 | -237 | 0.00% | 2,739,874 |
| 2011-02-14 | 2011-02-10 | 314.244 | 8,939 | +434 | 0.00% | 2,809,029 |
| 2011-02-08 | 2011-02-02 | 321.581 | 8,505 | -197 | 0.00% | 2,735,044 |
| 2011-02-07 | 2011-01-31 | 307.213 | 8,702 | +66 | 0.00% | 2,673,372 |
| 2011-02-01 | 2011-01-28 | 312.104 | 8,636 | +131 | 0.00% | 2,695,334 |
| 2011-01-27 | 2011-01-25 | 318.524 | 8,505 | +654 | 0.00% | 2,709,045 |
| 2011-01-26 | 2011-01-24 | 318.830 | 7,851 | +131 | 0.00% | 2,503,131 |
| 2011-01-24 | 2011-01-20 | 324.332 | 7,720 | +916 | 0.00% | 2,503,842 |
| 2011-01-20 | 2011-01-18 | 324.026 | 6,804 | -197 | 0.00% | 2,204,674 |
| 2011-01-19 | 2011-01-17 | 323.109 | 7,001 | +131 | 0.00% | 2,262,087 |
| 2011-01-18 | 2011-01-14 | 325.249 | 6,870 | +327 | 0.00% | 2,234,460 |
| 2011-01-17 | 2011-01-13 | 324.332 | 6,543 | +327 | 0.00% | 2,122,103 |
| 2011-01-14 | 2011-01-12 | 319.441 | 6,216 | +262 | 0.00% | 1,985,645 |
| 2011-01-12 | 2011-01-10 | 320.969 | 5,954 | -65 | 0.00% | 1,911,051 |
| 2011-01-11 | 2011-01-07 | 324.026 | 6,019 | +131 | 0.00% | 1,950,314 |
| 2010-12-30 | 2010-12-28 | 325.555 | 5,888 | +65 | 0.00% | 1,916,865 |
| 2010-12-17 | 2010-12-15 | 325.555 | 5,823 | +262 | 0.00% | 1,895,704 |
| 2010-12-16 | 2010-12-14 | 332.585 | 5,561 | -25 | 0.00% | 1,849,507 |
| 2010-12-15 | 2010-12-13 | 332.280 | 5,586 | +720 | 0.00% | 1,856,114 |
| 2010-11-26 | 2010-11-24 | 332.585 | 4,866 | +130 | 0.00% | 1,618,360 |
| 2010-11-25 | 2010-11-23 | 334.725 | 4,736 | +655 | 0.00% | 1,585,258 |
| 2010-11-22 | 2010-11-18 | 345.424 | 4,081 | +327 | 0.00% | 1,409,676 |
| 2010-11-15 | 2010-11-11 | 362.542 | 3,754 | +327 | 0.00% | 1,360,984 |
| 2010-11-11 | 2010-11-09 | 370.185 | 3,427 | +381 | 0.00% | 1,268,623 |
| 2010-10-18 | 2010-10-14 | 375.995 | 3,046 | +114 | 0.00% | 1,145,280 |
| 2010-10-06 | 2010-10-04 | 357.258 | 2,932 | +63 | 0.00% | 1,047,482 |
| 2010-09-22 | 2010-09-20 | 364.245 | 2,869 | +126 | 0.00% | 1,045,018 |
| 2010-09-20 | 2010-09-16 | 368.373 | 2,743 | -126 | 0.00% | 1,010,448 |
| 2010-09-14 | 2010-09-10 | 363.610 | 2,869 | -126 | 0.00% | 1,043,196 |
| 2010-08-26 | 2010-08-24 | 322.327 | 2,995 | -315 | 0.00% | 965,368 |
| 2010-08-16 | 2010-08-12 | 339.792 | 3,310 | +126 | 0.00% | 1,124,713 |
| 2010-08-11 | 2010-08-09 | 362.724 | 3,184 | +25 | 0.00% | 1,154,914 |
| 2010-08-06 | 2010-08-04 | 360.163 | 3,159 | +125 | 0.00% | 1,137,755 |
| 2010-08-04 | 2010-08-02 | 366.886 | 3,034 | -93 | 0.00% | 1,113,132 |
| 2010-07-30 | 2010-07-28 | 371.368 | 3,127 | -625 | 0.00% | 1,161,268 |
| 2010-07-29 | 2010-07-27 | 359.523 | 3,752 | -687 | 0.00% | 1,348,929 |
| 2010-07-20 | 2010-07-16 | 334.872 | 4,439 | -250 | 0.00% | 1,486,495 |
| 2010-07-19 | 2010-07-15 | 331.990 | 4,689 | -125 | 0.00% | 1,556,702 |
| 2010-06-22 | 2010-06-18 | 323.346 | 4,814 | -469 | 0.00% | 1,556,589 |
| 2010-06-15 | 2010-06-11 | 297.895 | 5,283 | -624 | 0.00% | 1,573,778 |
| 2010-06-14 | 2010-06-10 | 290.852 | 5,907 | -157 | 0.00% | 1,718,060 |
| 2010-06-09 | 2010-06-07 | 292.292 | 6,064 | +625 | 0.00% | 1,772,460 |
| 2010-06-04 | 2010-06-02 | 300.936 | 5,439 | -312 | 0.00% | 1,636,792 |
| 2010-05-27 | 2010-05-25 | 284.129 | 5,751 | +62 | 0.00% | 1,634,023 |
| 2010-05-24 | 2010-05-19 | 299.335 | 5,689 | +313 | 0.00% | 1,702,919 |
| 2010-05-20 | 2010-05-18 | 308.139 | 5,376 | -188 | 0.00% | 1,656,558 |
| 2010-05-19 | 2010-05-17 | 296.294 | 5,564 | +625 | 0.00% | 1,648,580 |
| 2010-05-18 | 2010-05-14 | 304.138 | 4,939 | +312 | 0.00% | 1,502,136 |
| 2010-05-12 | 2010-05-10 | 313.422 | 4,627 | -125 | 0.00% | 1,450,203 |
| 2010-05-11 | 2010-05-07 | 300.776 | 4,752 | +500 | 0.00% | 1,429,288 |
| 2010-05-07 | 2010-05-05 | 326.868 | 4,252 | +125 | 0.00% | 1,389,842 |
| 2010-05-06 | 2010-05-04 | 337.753 | 4,127 | -125 | 0.00% | 1,393,906 |
| 2010-05-05 | 2010-05-03 | 335.832 | 4,252 | +125 | 0.00% | 1,427,958 |
| 2010-04-30 | 2010-04-28 | 328.148 | 4,127 | +687 | 0.00% | 1,354,269 |
| 2010-04-29 | 2010-04-27 | 336.792 | 3,440 | +125 | 0.00% | 1,158,566 |
| 2010-04-28 | 2010-04-26 | 346.397 | 3,315 | -62 | 0.00% | 1,148,305 |
| 2010-04-23 | 2010-04-21 | 341.595 | 3,377 | -125 | 0.00% | 1,153,565 |
| 2010-04-19 | 2010-04-15 | 348.638 | 3,502 | -812 | 0.00% | 1,220,929 |
| 2010-04-14 | 2010-04-12 | 341.915 | 4,314 | -375 | 0.00% | 1,475,020 |
| 2010-04-12 | 2010-04-08 | 332.631 | 4,689 | +1,624 | 0.00% | 1,559,705 |
| 2010-03-22 | 2010-03-18 | 333.911 | 3,065 | -31 | 0.00% | 1,023,438 |
| 2010-03-19 | 2010-03-17 | 333.271 | 3,096 | -1,031 | 0.00% | 1,031,806 |
| 2010-03-16 | 2010-03-12 | 324.307 | 4,127 | -312 | 0.00% | 1,338,414 |
| 2010-03-12 | 2010-03-10 | 315.503 | 4,439 | +312 | 0.00% | 1,400,517 |
| 2010-03-10 | 2010-03-08 | 336.441 | 4,127 | -544 | 0.00% | 1,388,490 |
| 2010-03-08 | 2010-03-04 | 314.945 | 4,671 | -61 | 0.00% | 1,471,107 |
| 2010-03-04 | 2010-03-02 | 292.961 | 4,732 | +153 | 0.00% | 1,386,289 |
| 2010-03-03 | 2010-03-01 | 303.057 | 4,579 | +307 | 0.00% | 1,387,698 |
| 2010-02-24 | 2010-02-22 | 297.520 | 4,272 | -122 | 0.00% | 1,271,006 |
| 2010-02-11 | 2010-02-09 | 276.676 | 4,394 | +307 | 0.00% | 1,215,714 |
| 2010-02-10 | 2010-02-08 | 279.281 | 4,087 | -307 | 0.00% | 1,141,423 |
| 2010-02-09 | 2010-02-05 | 286.447 | 4,394 | +184 | 0.00% | 1,258,647 |
| 2010-01-27 | 2010-01-25 | 291.821 | 4,210 | +675 | 0.00% | 1,228,565 |
| 2010-01-14 | 2010-01-12 | 323.250 | 3,535 | +307 | 0.00% | 1,142,689 |
| 2010-01-08 | 2010-01-06 | 327.973 | 3,228 | -61 | 0.00% | 1,058,695 |
| 2010-01-07 | 2010-01-05 | 324.878 | 3,289 | -430 | 0.00% | 1,068,525 |
| 2009-12-17 | 2009-12-15 | 320.482 | 3,719 | -123 | 0.00% | 1,191,871 |
| 2009-12-16 | 2009-12-14 | 321.133 | 3,842 | -614 | 0.00% | 1,233,793 |
| 2009-12-14 | 2009-12-10 | 302.568 | 4,456 | -307 | 0.00% | 1,348,245 |
| 2009-12-11 | 2009-12-09 | 296.706 | 4,763 | +1,106 | 0.00% | 1,413,211 |
| 2009-12-10 | 2009-12-08 | 309.571 | 3,657 | +307 | 0.00% | 1,132,101 |
| 2009-12-09 | 2009-12-07 | 314.945 | 3,350 | +307 | 0.00% | 1,055,065 |
| 2009-12-08 | 2009-12-04 | 324.064 | 3,043 | -185 | 0.00% | 986,127 |
| 2009-12-03 | 2009-12-01 | 311.525 | 3,228 | +307 | 0.00% | 1,005,603 |
| 2009-12-02 | 2009-11-30 | 314.619 | 2,921 | -614 | 0.00% | 919,002 |
| 2009-12-01 | 2009-11-27 | 302.080 | 3,535 | +614 | 0.00% | 1,067,853 |
| 2009-11-30 | 2009-11-26 | 330.578 | 2,921 | +185 | 0.00% | 965,618 |
| 2009-11-12 | 2009-11-10 | 338.069 | 2,736 | -123 | 0.00% | 924,957 |
| 2009-11-11 | 2009-11-09 | 337.092 | 2,859 | -184 | 0.00% | 963,746 |
| 2009-11-09 | 2009-11-05 | 318.527 | 3,043 | -307 | 0.00% | 969,279 |
| 2009-11-05 | 2009-11-03 | 314.782 | 3,350 | +61 | 0.00% | 1,054,520 |
| 2009-11-04 | 2009-11-02 | 315.922 | 3,289 | +307 | 0.00% | 1,039,067 |
| 2009-11-03 | 2009-10-30 | 323.250 | 2,982 | -307 | 0.00% | 963,931 |
| 2009-11-02 | 2009-10-29 | 309.734 | 3,289 | +614 | 0.00% | 1,018,714 |
| 2009-10-28 | 2009-10-23 | 339.697 | 2,675 | -123 | 0.00% | 908,691 |
| 2009-10-20 | 2009-10-16 | 325.693 | 2,798 | +31 | 0.00% | 911,288 |
| 2009-10-19 | 2009-10-15 | 324.878 | 2,767 | -123 | 0.00% | 898,939 |
| 2009-10-16 | 2009-10-14 | 319.016 | 2,890 | -61 | 0.00% | 921,956 |
| 2009-10-15 | 2009-10-13 | 313.968 | 2,951 | -92 | 0.00% | 926,519 |
| 2009-10-14 | 2009-10-12 | 311.036 | 3,043 | +92 | 0.00% | 946,484 |
| 2009-10-13 | 2009-10-09 | 314.131 | 2,951 | +123 | 0.00% | 926,999 |
| 2009-10-12 | 2009-10-08 | 314.293 | 2,828 | -123 | 0.00% | 888,822 |
| 2009-10-06 | 2009-10-02 | 298.823 | 2,951 | +215 | 0.00% | 881,827 |
| 2009-10-05 | 2009-09-30 | 310.548 | 2,736 | -1,228 | 0.00% | 849,659 |
| 2009-10-02 | 2009-09-29 | 304.034 | 3,964 | -246 | 0.00% | 1,205,191 |
| 2009-09-29 | 2009-09-25 | 304.360 | 4,210 | +1,228 | 0.00% | 1,281,355 |
| 2009-09-28 | 2009-09-24 | 310.711 | 2,982 | -1,228 | 0.00% | 926,540 |
| 2009-09-25 | 2009-09-23 | 308.594 | 4,210 | -123 | 0.00% | 1,299,180 |
| 2009-09-23 | 2009-09-21 | 301.591 | 4,333 | +123 | 0.00% | 1,306,796 |
| 2009-09-22 | 2009-09-18 | 309.571 | 4,210 | -62 | 0.00% | 1,303,293 |
| 2009-09-21 | 2009-09-17 | 313.316 | 4,272 | -184 | 0.00% | 1,338,487 |
| 2009-09-18 | 2009-09-16 | 304.685 | 4,456 | -491 | 0.00% | 1,357,679 |
| 2009-09-17 | 2009-09-15 | 301.591 | 4,947 | -61 | 0.00% | 1,491,973 |
| 2009-09-15 | 2009-09-11 | 298.986 | 5,008 | +982 | 0.00% | 1,497,321 |
| 2009-09-14 | 2009-09-10 | 295.566 | 4,026 | -184 | 0.00% | 1,189,949 |
| 2009-09-09 | 2009-09-07 | 285.958 | 4,210 | -123 | 0.00% | 1,203,884 |
| 2009-09-08 | 2009-09-04 | 284.493 | 4,333 | -2,026 | 0.00% | 1,232,706 |
| 2009-09-07 | 2009-09-03 | 280.096 | 6,359 | +1,842 | 0.00% | 1,781,128 |
| 2009-09-04 | 2009-09-02 | 277.816 | 4,517 | +430 | 0.00% | 1,254,894 |
| 2009-08-28 | 2009-08-26 | 292.798 | 4,087 | -2,457 | 0.00% | 1,196,664 |
| 2009-08-27 | 2009-08-25 | 290.681 | 6,544 | +2,457 | 0.00% | 1,902,215 |
| 2009-08-18 | 2009-08-14 | 296.055 | 4,087 | -185 | 0.00% | 1,209,975 |
| 2009-08-14 | 2009-08-12 | 283.190 | 4,272 | +185 | 0.00% | 1,209,787 |
| 2009-08-13 | 2009-08-11 | 294.036 | 4,087 | -277 | 0.00% | 1,201,726 |
| 2009-08-12 | 2009-08-10 | 292.393 | 4,364 | +41 | 0.00% | 1,276,002 |
| 2009-08-11 | 2009-08-07 | 291.735 | 4,323 | +517 | 0.00% | 1,261,172 |
| 2009-08-10 | 2009-08-06 | 300.775 | 3,806 | -1,217 | 0.00% | 1,144,749 |
| 2009-08-07 | 2009-08-05 | 293.872 | 5,023 | +2,008 | 0.00% | 1,476,119 |
| 2009-08-06 | 2009-08-04 | 299.460 | 3,015 | -2,921 | 0.00% | 902,872 |
| 2009-08-05 | 2009-08-03 | 306.527 | 5,936 | +3,570 | 0.00% | 1,819,547 |
| 2009-08-04 | 2009-07-31 | 301.597 | 2,366 | -730 | 0.00% | 713,578 |
| 2009-08-03 | 2009-07-30 | 290.092 | 3,096 | -122 | 0.00% | 898,124 |
| 2009-07-31 | 2009-07-29 | 287.791 | 3,218 | +426 | 0.00% | 926,110 |
| 2009-07-30 | 2009-07-28 | 293.379 | 2,792 | -304 | 0.00% | 819,114 |
| 2009-07-29 | 2009-07-27 | 283.846 | 3,096 | +304 | 0.00% | 878,787 |
| 2009-07-28 | 2009-07-24 | 279.573 | 2,792 | -507 | 0.00% | 780,567 |
| 2009-07-27 | 2009-07-23 | 271.191 | 3,299 | -973 | 0.00% | 894,658 |
| 2009-07-24 | 2009-07-22 | 262.808 | 4,272 | -548 | 0.00% | 1,122,717 |
| 2009-07-23 | 2009-07-21 | 261.986 | 4,820 | -548 | 0.00% | 1,262,775 |
| 2009-07-22 | 2009-07-20 | 256.891 | 5,368 | -425 | 0.00% | 1,378,993 |
| 2009-07-17 | 2009-07-15 | 248.180 | 5,793 | -3,103 | 0.00% | 1,437,709 |
| 2009-07-09 | 2009-07-07 | 234.539 | 8,896 | +182 | 0.00% | 2,086,456 |
| 2009-07-07 | 2009-07-03 | 238.976 | 8,714 | +183 | 0.00% | 2,082,440 |
| 2009-07-06 | 2009-07-02 | 246.044 | 8,531 | -487 | 0.00% | 2,098,999 |
| 2009-07-03 | 2009-06-30 | 246.537 | 9,018 | -426 | 0.00% | 2,223,269 |
| 2009-07-02 | 2009-06-29 | 241.606 | 9,444 | +1,034 | 0.00% | 2,281,728 |
| 2009-06-30 | 2009-06-26 | 246.044 | 8,410 | +305 | 0.00% | 2,069,228 |
| 2009-06-29 | 2009-06-25 | 250.317 | 8,105 | -366 | 0.00% | 2,028,820 |
| 2009-06-25 | 2009-06-23 | 241.277 | 8,471 | +366 | 0.00% | 2,043,861 |
| 2009-06-24 | 2009-06-22 | 252.454 | 8,105 | -183 | 0.00% | 2,046,137 |
| 2009-06-23 | 2009-06-19 | 251.468 | 8,288 | -913 | 0.00% | 2,084,163 |
| 2009-06-19 | 2009-06-17 | 240.291 | 9,201 | +122 | 0.00% | 2,210,920 |
| 2009-06-18 | 2009-06-16 | 237.990 | 9,079 | +243 | 0.00% | 2,160,713 |
| 2009-06-17 | 2009-06-15 | 244.565 | 8,836 | +731 | 0.00% | 2,160,972 |
| 2009-06-16 | 2009-06-12 | 251.468 | 8,105 | +182 | 0.00% | 2,038,145 |
| 2009-06-15 | 2009-06-11 | 252.289 | 7,923 | +183 | 0.00% | 1,998,889 |
| 2009-06-12 | 2009-06-10 | 259.028 | 7,740 | -244 | 0.00% | 2,004,877 |
| 2009-06-10 | 2009-06-08 | 251.139 | 7,984 | +244 | 0.00% | 2,005,093 |
| 2009-06-09 | 2009-06-05 | 259.685 | 7,740 | +486 | 0.00% | 2,009,966 |
| 2009-06-08 | 2009-06-04 | 261.165 | 7,254 | +609 | 0.00% | 1,894,489 |
| 2009-06-05 | 2009-06-03 | 260.014 | 6,645 | +608 | 0.00% | 1,727,794 |
| 2009-06-01 | 2009-05-27 | 252.782 | 6,037 | -608 | 0.00% | 1,526,048 |
| 2009-05-29 | 2009-05-26 | 243.250 | 6,645 | +304 | 0.00% | 1,616,394 |
| 2009-05-26 | 2009-05-22 | 246.537 | 6,341 | -122 | 0.00% | 1,563,290 |
| 2009-05-25 | 2009-05-21 | 247.030 | 6,463 | +304 | 0.00% | 1,596,554 |
| 2009-05-21 | 2009-05-19 | 253.111 | 6,159 | -578 | 0.00% | 1,558,912 |
| 2009-05-20 | 2009-05-18 | 235.689 | 6,737 | -486 | 0.00% | 1,587,838 |
| 2009-05-19 | 2009-05-15 | 236.182 | 7,223 | -791 | 0.00% | 1,705,945 |
| 2009-05-18 | 2009-05-14 | 218.760 | 8,014 | +487 | 0.00% | 1,753,146 |
| 2009-05-15 | 2009-05-13 | 229.279 | 7,527 | +91 | 0.00% | 1,725,785 |
| 2009-05-14 | 2009-05-12 | 229.937 | 7,436 | +1,065 | 0.00% | 1,709,809 |
| 2009-05-13 | 2009-05-11 | 243.250 | 6,371 | +182 | 0.00% | 1,549,744 |
| 2009-05-12 | 2009-05-08 | 244.236 | 6,189 | +456 | 0.00% | 1,511,576 |
| 2009-05-11 | 2009-05-07 | 251.961 | 5,733 | +92 | 0.00% | 1,444,490 |
| 2009-05-07 | 2009-05-05 | 215.802 | 5,641 | +152 | 0.00% | 1,217,339 |
| 2009-05-06 | 2009-05-04 | 208.735 | 5,489 | -1,013 | 0.00% | 1,145,744 |
| 2009-05-05 | 2009-04-30 | 194.107 | 6,502 | -487 | 0.00% | 1,262,082 |
| 2009-04-30 | 2009-04-28 | 170.439 | 6,989 | +913 | 0.00% | 1,191,199 |
| 2009-04-28 | 2009-04-24 | 184.410 | 6,076 | +60 | 0.00% | 1,120,472 |
| 2009-04-27 | 2009-04-23 | 184.738 | 6,016 | -608 | 0.00% | 1,111,385 |
| 2009-04-24 | 2009-04-22 | 184.903 | 6,624 | -304 | 0.00% | 1,224,795 |
| 2009-04-23 | 2009-04-21 | 175.041 | 6,928 | +487 | 0.00% | 1,212,685 |
| 2009-04-17 | 2009-04-15 | 187.204 | 6,441 | +121 | 0.00% | 1,205,779 |
| 2009-04-16 | 2009-04-14 | 192.463 | 6,320 | +122 | 0.00% | 1,216,367 |
| 2009-04-14 | 2009-04-08 | 166.330 | 6,198 | -4,867 | 0.00% | 1,030,915 |
| 2009-04-09 | 2009-04-07 | 174.712 | 11,065 | +4,867 | 0.00% | 1,933,193 |
| 2009-04-08 | 2009-04-06 | 191.970 | 6,198 | +182 | 0.00% | 1,189,830 |
| 2009-03-26 | 2009-03-24 | 175.863 | 6,016 | -60 | 0.00% | 1,057,991 |
| 2009-03-25 | 2009-03-23 | 167.974 | 6,076 | -791 | 0.00% | 1,020,609 |
| 2009-03-18 | 2009-03-16 | 154.003 | 6,867 | -244 | 0.00% | 1,057,541 |
| 2009-03-16 | 2009-03-12 | 138.143 | 7,111 | -365 | 0.00% | 982,334 |
| 2009-03-13 | 2009-03-11 | 134.445 | 7,476 | -91 | 0.00% | 1,005,109 |
| 2009-03-12 | 2009-03-10 | 137.107 | 7,567 | -548 | 0.00% | 1,037,489 |
| 2009-03-11 | 2009-03-09 | 136.507 | 8,115 | +333 | 0.00% | 1,107,756 |
| 2009-03-10 | 2009-03-06 | 139.506 | 7,782 | +467 | 0.00% | 1,085,639 |
| 2009-03-09 | 2009-03-05 | 136.936 | 7,315 | -496 | 0.00% | 1,001,684 |
| 2009-03-06 | 2009-03-04 | 125.710 | 7,811 | +379 | 0.00% | 981,921 |
| 2009-03-05 | 2009-03-03 | 116.113 | 7,432 | +117 | 0.00% | 862,948 |
| 2009-03-04 | 2009-03-02 | 122.539 | 7,315 | -1,167 | 0.00% | 896,376 |
| 2009-02-25 | 2009-02-23 | 132.822 | 8,482 | +1,400 | 0.00% | 1,126,600 |
| 2009-02-24 | 2009-02-20 | 131.965 | 7,082 | -116 | 0.00% | 934,580 |
| 2009-02-23 | 2009-02-19 | 134.965 | 7,198 | +262 | 0.00% | 971,476 |
| 2009-02-19 | 2009-02-17 | 147.219 | 6,936 | +584 | 0.00% | 1,021,109 |
| 2009-02-10 | 2009-02-06 | 167.956 | 6,352 | -175 | 0.00% | 1,066,857 |
| 2009-02-02 | 2009-01-29 | 160.758 | 6,527 | -1,226 | 0.00% | 1,049,267 |
| 2009-01-29 | 2009-01-22 | 148.247 | 7,753 | -233 | 0.00% | 1,149,359 |
| 2009-01-23 | 2009-01-21 | 135.050 | 7,986 | +58 | 0.00% | 1,078,513 |
| 2009-01-22 | 2009-01-20 | 144.648 | 7,928 | +992 | 0.00% | 1,146,769 |
| 2009-01-21 | 2009-01-19 | 156.645 | 6,936 | +88 | 0.00% | 1,086,488 |
| 2009-01-16 | 2009-01-14 | 166.242 | 6,848 | +1,167 | 0.00% | 1,138,427 |
| 2009-01-15 | 2009-01-13 | 171.898 | 5,681 | +58 | 0.00% | 976,552 |
| 2009-01-09 | 2009-01-07 | 197.091 | 5,623 | -29 | 0.00% | 1,108,245 |
| 2009-01-08 | 2009-01-06 | 184.752 | 5,652 | -175 | 0.00% | 1,044,217 |
| 2009-01-06 | 2009-01-02 | 164.700 | 5,827 | -428 | 0.00% | 959,706 |
| 2009-01-05 | 2008-12-31 | 157.844 | 6,255 | -113 | 0.00% | 987,317 |
| 2008-12-30 | 2008-12-24 | 150.818 | 6,368 | +1,167 | 0.00% | 960,407 |
| 2008-12-22 | 2008-12-18 | 157.330 | 5,201 | +2,138 | 0.00% | 818,275 |
| 2008-12-16 | 2008-12-12 | 152.532 | 3,063 | -876 | 0.00% | 467,204 |
| 2008-12-15 | 2008-12-11 | 157.673 | 3,939 | +584 | 0.00% | 621,074 |
| 2008-12-01 | 2008-11-27 | 160.758 | 3,355 | -88 | 0.00% | 539,343 |
| 2008-11-28 | 2008-11-26 | 197.934 | 3,443 | -1,400 | 0.00% | 681,485 |
| 2008-11-27 | 2008-11-25 | 179.092 | 4,843 | +658 | 0.00% | 867,344 |
| 2008-11-24 | 2008-11-20 | 177.506 | 4,185 | +25 | 0.00% | 742,861 |
| 2008-11-21 | 2008-11-19 | 182.464 | 4,160 | +1,009 | 0.00% | 759,050 |
| 2008-11-19 | 2008-11-17 | 196.347 | 3,151 | +252 | 0.00% | 618,689 |
| 2008-11-18 | 2008-11-14 | 198.330 | 2,899 | +504 | 0.00% | 574,959 |
| 2008-11-05 | 2008-11-03 | 255.846 | 2,395 | -126 | 0.00% | 612,751 |
| 2008-11-04 | 2008-10-31 | 238.988 | 2,521 | -50 | 0.00% | 602,489 |
| 2008-11-03 | 2008-10-30 | 238.591 | 2,571 | -51 | 0.00% | 613,418 |
| 2008-10-30 | 2008-10-28 | 194.760 | 2,622 | +51 | 0.00% | 510,662 |
| 2008-10-28 | 2008-10-24 | 209.040 | 2,571 | -101 | 0.00% | 537,442 |
| 2008-10-27 | 2008-10-23 | 241.566 | 2,672 | +151 | 0.00% | 645,465 |
| 2008-10-21 | 2008-10-17 | 277.662 | 2,521 | -227 | 0.00% | 699,987 |
| 2008-10-20 | 2008-10-16 | 305.429 | 2,748 | +202 | 0.00% | 839,318 |
| 2008-10-17 | 2008-10-15 | 339.145 | 2,546 | -51 | 0.00% | 863,463 |
| 2008-10-16 | 2008-10-14 | 345.095 | 2,597 | -201 | 0.00% | 896,211 |
| 2008-10-14 | 2008-10-10 | 275.679 | 2,798 | +50 | 0.00% | 771,350 |
| 2008-10-13 | 2008-10-09 | 326.452 | 2,748 | +151 | 0.00% | 897,089 |
| 2008-10-10 | 2008-10-08 | 335.178 | 2,597 | +51 | 0.00% | 870,458 |
| 2008-10-06 | 2008-10-02 | 384.364 | 2,546 | -51 | 0.00% | 978,591 |
| 2008-10-03 | 2008-09-30 | 363.143 | 2,597 | +152 | 0.00% | 943,082 |
| 2008-10-02 | 2008-09-29 | 382.381 | 2,445 | +504 | 0.00% | 934,921 |
| 2008-09-23 | 2008-09-19 | 432.360 | 1,941 | -378 | 0.00% | 839,211 |
| 2008-09-18 | 2008-09-16 | 371.671 | 2,319 | +50 | 0.00% | 861,905 |
| 2008-09-10 | 2008-09-08 | 414.114 | 2,269 | -50 | 0.00% | 939,624 |
| 2008-09-09 | 2008-09-05 | 388.529 | 2,319 | +176 | 0.00% | 900,999 |
| 2008-08-29 | 2008-08-27 | 404.990 | 2,143 | -12,605 | 0.00% | 867,894 |
| 2008-08-28 | 2008-08-26 | 395.074 | 14,748 | +12,605 | 0.00% | 5,826,550 |
| 2008-08-25 | 2008-08-20 | 396.264 | 2,143 | +252 | 0.00% | 849,193 |
| 2008-08-13 | 2008-08-11 | 482.173 | 1,891 | +17 | 0.00% | 911,789 |
| 2008-07-28 | 2008-07-24 | 502.580 | 1,874 | -100 | 0.00% | 941,835 |
| 2008-07-23 | 2008-07-21 | 476.571 | 1,974 | -25 | 0.00% | 940,751 |
| 2008-07-10 | 2008-07-08 | 426.153 | 1,999 | +25 | 0.00% | 851,880 |
| 2008-07-04 | 2008-07-02 | 448.161 | 1,974 | +350 | 0.00% | 884,669 |
| 2008-06-23 | 2008-06-19 | 470.169 | 1,624 | +100 | 0.00% | 763,554 |
| 2008-06-18 | 2008-06-16 | 504.981 | 1,524 | -150 | 0.00% | 769,591 |
| 2008-06-16 | 2008-06-12 | 478.572 | 1,674 | +200 | 0.00% | 801,129 |
| 2008-06-13 | 2008-06-11 | 502.180 | 1,474 | +50 | 0.00% | 740,213 |
| 2008-06-12 | 2008-06-10 | 502.180 | 1,424 | +49 | 0.00% | 715,104 |
| 2008-06-11 | 2008-06-06 | 532.991 | 1,375 | +100 | 0.00% | 732,863 |
| 2008-04-07 | 2008-04-02 | 565.003 | 1,275 | -100 | 0.00% | 720,378 |
| 2008-03-27 | 2008-03-25 | 527.389 | 1,375 | -99 | 0.00% | 725,160 |
| 2008-03-05 | 2008-03-03 | 524.887 | 1,474 | +25 | 0.00% | 773,683 |
| 2008-02-22 | 2008-02-20 | 490.274 | 1,449 | -49 | 0.00% | 710,407 |
| 2008-02-18 | 2008-02-14 | 499.233 | 1,498 | -98 | 0.00% | 747,851 |
| 2008-02-14 | 2008-02-12 | 470.728 | 1,596 | -98 | 0.00% | 751,282 |
| 2008-02-12 | 2008-02-06 | 489.867 | 1,694 | +49 | 0.00% | 829,835 |
| 2008-02-04 | 2008-01-31 | 511.856 | 1,645 | +49 | 0.00% | 842,003 |
| 2008-01-31 | 2008-01-29 | 519.186 | 1,596 | +98 | 0.00% | 828,620 |
| 2008-01-25 | 2008-01-23 | 496.789 | 1,498 | -49 | 0.00% | 744,191 |
| 2008-01-21 | 2008-01-17 | 519.186 | 1,547 | -49 | 0.00% | 803,180 |
| 2008-01-18 | 2008-01-16 | 515.114 | 1,596 | +147 | 0.00% | 822,121 |
| 2008-01-17 | 2008-01-15 | 537.510 | 1,449 | +49 | 0.00% | 778,852 |
| 2007-12-20 | 2007-12-18 | 590.039 | 1,400 | -49 | 0.00% | 826,055 |
| 2007-12-14 | 2007-12-12 | 612.843 | 1,449 | +49 | 0.00% | 888,009 |
| 2007-12-13 | 2007-12-11 | 639.718 | 1,400 | -49 | 0.00% | 895,605 |
| 2007-12-06 | 2007-12-04 | 602.663 | 1,449 | -245 | 0.00% | 873,258 |
| 2007-12-04 | 2007-11-30 | 590.446 | 1,694 | -99 | 0.00% | 1,000,216 |
| 2007-11-15 | 2007-11-13 | 560.721 | 1,793 | -147 | 0.00% | 1,005,372 |
| 2007-11-12 | 2007-11-08 | 557.870 | 1,940 | +98 | 0.00% | 1,082,268 |
| 2007-11-09 | 2007-11-07 | 577.823 | 1,842 | -295 | 0.00% | 1,064,350 |
| 2007-11-06 | 2007-11-02 | 583.524 | 2,137 | +443 | 0.00% | 1,246,991 |
| 2007-11-01 | 2007-10-30 | 588.818 | 1,694 | -50 | 0.00% | 997,457 |
| 2007-10-30 | 2007-10-26 | 556.241 | 1,744 | -196 | 0.00% | 970,085 |
| 2007-10-29 | 2007-10-25 | 545.654 | 1,940 | -589 | 0.00% | 1,058,569 |
| 2007-10-26 | 2007-10-24 | 528.144 | 2,529 | +98 | 0.00% | 1,335,677 |
| 2007-10-25 | 2007-10-23 | 519.186 | 2,431 | +49 | 0.00% | 1,262,140 |
| 2007-10-24 | 2007-10-22 | 522.443 | 2,382 | -393 | 0.00% | 1,244,460 |
| 2007-10-22 | 2007-10-17 | 535.474 | 2,775 | +246 | 0.00% | 1,485,940 |
| 2007-10-18 | 2007-10-16 | 539.139 | 2,529 | +98 | 0.00% | 1,363,482 |
| 2007-10-17 | 2007-10-15 | 548.504 | 2,431 | +344 | 0.00% | 1,333,414 |
| 2007-10-16 | 2007-10-12 | 546.876 | 2,087 | +98 | 0.00% | 1,141,329 |
| 2007-10-12 | 2007-10-10 | 548.097 | 1,989 | -123 | 0.00% | 1,090,165 |
| 2007-10-05 | 2007-10-03 | 526.923 | 2,112 | -246 | 0.00% | 1,112,860 |
| 2007-10-02 | 2007-09-27 | 524.479 | 2,358 | -171 | 0.00% | 1,236,722 |
| 2007-09-21 | 2007-09-19 | 509.413 | 2,529 | +24 | 0.00% | 1,288,305 |
| 2007-09-13 | 2007-09-11 | 468.285 | 2,505 | +49 | 0.00% | 1,173,054 |
| 2007-09-11 | 2007-09-07 | 478.058 | 2,456 | +123 | 0.00% | 1,174,111 |
| 2007-09-04 | 2007-08-31 | 484.166 | 2,333 | +49 | 0.00% | 1,129,560 |
| 2007-09-03 | 2007-08-30 | 475.208 | 2,284 | -49 | 0.00% | 1,085,374 |
| 2007-08-30 | 2007-08-28 | 478.058 | 2,333 | +147 | 0.00% | 1,115,309 |
| 2007-08-28 | 2007-08-24 | 490.274 | 2,186 | -98 | 0.00% | 1,071,739 |
| 2007-08-22 | 2007-08-20 | 500.861 | 2,284 | -49 | 0.00% | 1,143,968 |
| 2007-08-20 | 2007-08-16 | 476.429 | 2,333 | +123 | 0.00% | 1,111,509 |
| 2007-08-17 | 2007-08-15 | 493.532 | 2,210 | +270 | 0.00% | 1,090,705 |
| 2007-08-15 | 2007-08-13 | 524.893 | 1,940 | +404 | 0.00% | 1,018,292 |
| 2007-08-09 | 2007-08-07 | 519.152 | 1,536 | -49 | 0.00% | 797,417 |
| 2007-08-01 | 2007-07-30 | 514.641 | 1,585 | +49 | 0.00% | 815,706 |
| 2007-07-31 | 2007-07-27 | 519.972 | 1,536 | +146 | 0.00% | 798,677 |
| 2007-06-26 | 2007-06-22 | 535.145 | 1,390 | 0.00% | 743,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy