History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 450 | +0 | 0.00% | 68,130 |
| 2025-10-13 | 2025-10-09 | 155.300 | 450 | +0 | 0.00% | 69,885 |
| 2025-10-10 | 2025-10-08 | 153.000 | 450 | +0 | 0.00% | 68,850 |
| 2025-10-09 | 2025-10-06 | 152.600 | 450 | +0 | 0.00% | 68,670 |
| 2025-10-08 | 2025-10-03 | 152.600 | 450 | +0 | 0.00% | 68,670 |
| 2025-10-06 | 2025-10-02 | 154.100 | 450 | +0 | 0.00% | 69,345 |
| 2025-10-03 | 2025-09-30 | 149.700 | 450 | +0 | 0.00% | 67,365 |
| 2025-10-02 | 2025-09-29 | 151.300 | 450 | +0 | 0.00% | 68,085 |
| 2025-09-30 | 2025-09-26 | 146.700 | 450 | +0 | 0.00% | 66,015 |
| 2025-09-29 | 2025-09-25 | 149.600 | 450 | +0 | 0.00% | 67,320 |
| 2025-09-26 | 2025-09-24 | 150.900 | 450 | +0 | 0.00% | 67,905 |
| 2025-09-25 | 2025-09-23 | 150.900 | 450 | +0 | 0.00% | 67,905 |
| 2025-09-24 | 2025-09-22 | 150.600 | 450 | +0 | 0.00% | 67,770 |
| 2025-09-23 | 2025-09-19 | 149.800 | 450 | +0 | 0.00% | 67,410 |
| 2025-09-22 | 2025-09-18 | 149.600 | 450 | +0 | 0.00% | 67,320 |
| 2025-09-19 | 2025-09-17 | 148.400 | 450 | +0 | 0.00% | 66,780 |
| 2025-09-18 | 2025-09-16 | 152.300 | 450 | +0 | 0.00% | 68,535 |
| 2025-09-17 | 2025-09-15 | 150.800 | 450 | +0 | 0.00% | 67,860 |
| 2025-09-16 | 2025-09-12 | 150.900 | 450 | +0 | 0.00% | 67,905 |
| 2025-09-15 | 2025-09-11 | 149.000 | 450 | +0 | 0.00% | 67,050 |
| 2025-09-12 | 2025-09-10 | 148.400 | 450 | +0 | 0.00% | 66,780 |
| 2025-09-11 | 2025-09-09 | 147.200 | 450 | +0 | 0.00% | 66,240 |
| 2025-09-10 | 2025-09-08 | 144.600 | 450 | +0 | 0.00% | 65,070 |
| 2025-09-09 | 2025-09-05 | 144.500 | 450 | +0 | 0.00% | 65,025 |
| 2025-09-08 | 2025-09-04 | 143.200 | 450 | +0 | 0.00% | 64,440 |
| 2025-09-05 | 2025-09-03 | 141.500 | 450 | +0 | 0.00% | 63,675 |
| 2025-09-04 | 2025-09-02 | 144.400 | 450 | +0 | 0.00% | 64,980 |
| 2025-09-03 | 2025-09-01 | 145.000 | 450 | +0 | 0.00% | 65,250 |
| 2025-09-02 | 2025-08-29 | 143.200 | 450 | +0 | 0.00% | 64,440 |
| 2025-09-01 | 2025-08-28 | 144.100 | 450 | +0 | 0.00% | 64,845 |
| 2025-08-29 | 2025-08-27 | 144.500 | 450 | +0 | 0.00% | 65,025 |
| 2025-08-28 | 2025-08-26 | 146.700 | 450 | +0 | 0.00% | 66,015 |
| 2025-08-27 | 2025-08-25 | 145.900 | 450 | +0 | 0.00% | 65,655 |
| 2025-08-26 | 2025-08-22 | 147.800 | 450 | +0 | 0.00% | 66,510 |
| 2025-08-25 | 2025-08-21 | 143.200 | 450 | +0 | 0.00% | 64,440 |
| 2025-08-22 | 2025-08-20 | 142.000 | 450 | +0 | 0.00% | 63,900 |
| 2025-08-21 | 2025-08-19 | 141.900 | 450 | +0 | 0.00% | 63,855 |
| 2025-08-20 | 2025-08-18 | 139.600 | 450 | +0 | 0.00% | 62,820 |
| 2025-08-19 | 2025-08-15 | 147.400 | 450 | +0 | 0.00% | 66,330 |
| 2025-08-18 | 2025-08-14 | 150.400 | 450 | +0 | 0.00% | 67,680 |
| 2025-08-15 | 2025-08-13 | 150.500 | 450 | +0 | 0.00% | 67,725 |
| 2025-08-14 | 2025-08-12 | 150.200 | 450 | +0 | 0.00% | 67,590 |
| 2025-08-13 | 2025-08-11 | 147.400 | 450 | +0 | 0.00% | 66,330 |
| 2025-08-12 | 2025-08-08 | 145.600 | 450 | +0 | 0.00% | 65,520 |
| 2025-08-11 | 2025-08-07 | 145.800 | 450 | +0 | 0.00% | 65,610 |
| 2025-08-08 | 2025-08-06 | 141.900 | 450 | +0 | 0.00% | 63,855 |
| 2025-08-07 | 2025-08-05 | 144.264 | 450 | +0 | 0.00% | 64,919 |
| 2025-08-06 | 2025-08-04 | 142.855 | 450 | +3 | 0.00% | 64,285 |
| 2025-08-05 | 2025-08-01 | 142.251 | 447 | +0 | 0.00% | 63,586 |
| 2025-08-04 | 2025-07-31 | 142.955 | 447 | +0 | 0.00% | 63,901 |
| 2025-08-01 | 2025-07-30 | 144.566 | 447 | +0 | 0.00% | 64,621 |
| 2025-07-31 | 2025-07-29 | 141.949 | 447 | +0 | 0.00% | 63,451 |
| 2025-07-30 | 2025-07-28 | 143.056 | 447 | +0 | 0.00% | 63,946 |
| 2025-07-29 | 2025-07-25 | 143.459 | 447 | +0 | 0.00% | 64,126 |
| 2025-07-28 | 2025-07-24 | 144.465 | 447 | +0 | 0.00% | 64,576 |
| 2025-07-25 | 2025-07-23 | 141.747 | 447 | +0 | 0.00% | 63,361 |
| 2025-07-24 | 2025-07-22 | 142.653 | 447 | +0 | 0.00% | 63,766 |
| 2025-07-23 | 2025-07-21 | 142.251 | 447 | +0 | 0.00% | 63,586 |
| 2025-07-22 | 2025-07-18 | 144.264 | 447 | +0 | 0.00% | 64,486 |
| 2025-07-21 | 2025-07-17 | 143.157 | 447 | +0 | 0.00% | 63,991 |
| 2025-07-18 | 2025-07-16 | 140.539 | 447 | +0 | 0.00% | 62,821 |
| 2025-07-17 | 2025-07-15 | 140.942 | 447 | +0 | 0.00% | 63,001 |
| 2025-07-16 | 2025-07-14 | 138.526 | 447 | +0 | 0.00% | 61,921 |
| 2025-07-15 | 2025-07-11 | 137.720 | 447 | +0 | 0.00% | 61,561 |
| 2025-07-14 | 2025-07-10 | 138.828 | 447 | +0 | 0.00% | 62,056 |
| 2025-07-11 | 2025-07-09 | 135.405 | 447 | +0 | 0.00% | 60,526 |
| 2025-07-10 | 2025-07-08 | 132.989 | 447 | +0 | 0.00% | 59,446 |
| 2025-07-09 | 2025-07-07 | 132.989 | 447 | +0 | 0.00% | 59,446 |
| 2025-07-08 | 2025-07-04 | 131.177 | 447 | +0 | 0.00% | 58,636 |
| 2025-07-07 | 2025-07-03 | 130.975 | 447 | +0 | 0.00% | 58,546 |
| 2025-07-04 | 2025-07-02 | 132.385 | 447 | +0 | 0.00% | 59,176 |
| 2025-07-03 | 2025-06-30 | 131.781 | 447 | +0 | 0.00% | 58,906 |
| 2025-07-02 | 2025-06-27 | 130.774 | 447 | +0 | 0.00% | 58,456 |
| 2025-06-30 | 2025-06-26 | 129.667 | 447 | +0 | 0.00% | 57,961 |
| 2025-06-27 | 2025-06-25 | 129.163 | 447 | +0 | 0.00% | 57,736 |
| 2025-06-26 | 2025-06-24 | 128.358 | 447 | +0 | 0.00% | 57,376 |
| 2025-06-25 | 2025-06-23 | 125.640 | 447 | +0 | 0.00% | 56,161 |
| 2025-06-24 | 2025-06-20 | 126.848 | 447 | +0 | 0.00% | 56,701 |
| 2025-06-23 | 2025-06-19 | 122.720 | 447 | +0 | 0.00% | 54,856 |
| 2025-06-20 | 2025-06-18 | 124.734 | 447 | +0 | 0.00% | 55,756 |
| 2025-06-19 | 2025-06-17 | 125.942 | 447 | +0 | 0.00% | 56,296 |
| 2025-06-18 | 2025-06-16 | 126.042 | 447 | +0 | 0.00% | 56,341 |
| 2025-06-17 | 2025-06-13 | 121.713 | 447 | +0 | 0.00% | 54,406 |
| 2025-06-16 | 2025-06-12 | 123.526 | 447 | +0 | 0.00% | 55,216 |
| 2025-06-13 | 2025-06-11 | 124.230 | 447 | +0 | 0.00% | 55,531 |
| 2025-06-12 | 2025-06-10 | 124.633 | 447 | +0 | 0.00% | 55,711 |
| 2025-06-11 | 2025-06-09 | 126.244 | 447 | +0 | 0.00% | 56,431 |
| 2025-06-10 | 2025-06-06 | 122.922 | 447 | +0 | 0.00% | 54,946 |
| 2025-06-09 | 2025-06-05 | 122.922 | 447 | +0 | 0.00% | 54,946 |
| 2025-06-06 | 2025-06-04 | 123.123 | 447 | +0 | 0.00% | 55,036 |
| 2025-06-05 | 2025-06-03 | 120.103 | 447 | +0 | 0.00% | 53,686 |
| 2025-06-04 | 2025-06-02 | 122.418 | 447 | +0 | 0.00% | 54,721 |
| 2025-06-03 | 2025-05-30 | 123.626 | 447 | +0 | 0.00% | 55,261 |
| 2025-06-02 | 2025-05-29 | 122.821 | 447 | +0 | 0.00% | 54,901 |
| 2025-05-30 | 2025-05-28 | 122.821 | 447 | +0 | 0.00% | 54,901 |
| 2025-05-29 | 2025-05-27 | 122.619 | 447 | +0 | 0.00% | 54,811 |
| 2025-05-28 | 2025-05-26 | 122.015 | 447 | +0 | 0.00% | 54,541 |
| 2025-05-27 | 2025-05-23 | 123.727 | 447 | +0 | 0.00% | 55,306 |
| 2025-05-26 | 2025-05-22 | 122.720 | 447 | +0 | 0.00% | 54,856 |
| 2025-05-23 | 2025-05-21 | 122.821 | 447 | +0 | 0.00% | 54,901 |
| 2025-05-22 | 2025-05-20 | 121.311 | 447 | +0 | 0.00% | 54,226 |
| 2025-05-21 | 2025-05-19 | 120.807 | 447 | +0 | 0.00% | 54,001 |
| 2025-05-20 | 2025-05-16 | 119.801 | 447 | +0 | 0.00% | 53,551 |
| 2025-05-19 | 2025-05-15 | 118.794 | 447 | +0 | 0.00% | 53,101 |
| 2025-05-16 | 2025-05-14 | 120.103 | 447 | +0 | 0.00% | 53,686 |
| 2025-05-15 | 2025-05-13 | 120.002 | 447 | +0 | 0.00% | 53,641 |
| 2025-05-14 | 2025-05-12 | 116.277 | 447 | +0 | 0.00% | 51,976 |
| 2025-05-13 | 2025-05-09 | 111.646 | 447 | +0 | 0.00% | 49,906 |
| 2025-05-12 | 2025-05-08 | 109.532 | 447 | +0 | 0.00% | 48,961 |
| 2025-05-09 | 2025-05-07 | 110.740 | 447 | +0 | 0.00% | 49,501 |
| 2025-05-08 | 2025-05-06 | 111.747 | 447 | -397 | 0.00% | 49,951 |
| 2025-04-30 | 2025-04-28 | 110.639 | 844 | -994 | 0.00% | 93,380 |
| 2025-04-15 | 2025-04-11 | 94.028 | 1,838 | -765 | 0.00% | 172,824 |
| 2025-04-02 | 2025-03-31 | 115.069 | 2,603 | +993 | 0.00% | 299,525 |
| 2025-03-26 | 2025-03-24 | 121.226 | 1,610 | +29 | 0.00% | 195,174 |
| 2025-03-06 | 2025-03-04 | 127.585 | 1,581 | -487 | 0.00% | 201,712 |
| 2025-02-28 | 2025-02-26 | 122.970 | 2,068 | -878 | 0.00% | 254,301 |
| 2025-02-19 | 2025-02-17 | 112.611 | 2,946 | -250 | 0.00% | 331,752 |
| 2024-11-12 | 2024-11-08 | 96.407 | 3,196 | -975 | 0.00% | 308,116 |
| 2024-11-11 | 2024-11-07 | 97.278 | 4,171 | -376 | 0.00% | 405,748 |
| 2024-11-01 | 2024-10-30 | 93.073 | 4,547 | -487 | 0.00% | 423,205 |
| 2024-10-02 | 2024-09-27 | 85.228 | 5,034 | -975 | 0.00% | 429,036 |
| 2024-08-27 | 2024-08-23 | 79.638 | 6,009 | -195 | 0.00% | 478,545 |
| 2024-08-07 | 2024-08-05 | 69.986 | 6,204 | +62 | 0.00% | 434,190 |
| 2024-07-24 | 2024-07-22 | 76.098 | 6,142 | -76 | 0.00% | 467,396 |
| 2024-07-23 | 2024-07-19 | 74.959 | 6,218 | -1,785 | 0.00% | 466,093 |
| 2024-03-06 | 2024-03-04 | 72.649 | 8,003 | +196 | 0.00% | 581,407 |
| 2024-01-17 | 2024-01-15 | 65.373 | 7,807 | -42 | 0.00% | 510,368 |
| 2023-08-09 | 2023-08-07 | 78.460 | 7,849 | +50 | 0.00% | 615,832 |
| 2023-07-18 | 2023-07-13 | 74.077 | 7,799 | -334 | 0.00% | 577,729 |
| 2023-03-09 | 2023-03-07 | 79.689 | 8,133 | -1,404 | 0.00% | 648,113 |
| 2023-02-22 | 2023-02-20 | 78.263 | 9,537 | +146 | 0.00% | 746,396 |
| 2023-01-20 | 2023-01-18 | 73.324 | 9,391 | -1,843 | 0.00% | 688,588 |
| 2023-01-13 | 2023-01-11 | 70.665 | 11,234 | -1,105 | 0.00% | 793,848 |
| 2023-01-11 | 2023-01-09 | 70.882 | 12,339 | -921 | 0.00% | 874,611 |
| 2023-01-06 | 2023-01-04 | 65.129 | 13,260 | -1,843 | 0.00% | 863,608 |
| 2022-08-10 | 2022-08-08 | 63.483 | 15,103 | +164 | 0.00% | 958,791 |
| 2022-08-01 | 2022-07-28 | 61.344 | 14,939 | -690 | 0.00% | 916,412 |
| 2022-06-07 | 2022-06-02 | 67.489 | 15,629 | -1,823 | 0.00% | 1,054,784 |
| 2022-05-19 | 2022-05-17 | 62.990 | 17,452 | -2,733 | 0.00% | 1,099,295 |
| 2022-03-01 | 2022-02-25 | 60.959 | 20,185 | +2,733 | 0.00% | 1,230,467 |
| 2022-02-23 | 2022-02-21 | 69.688 | 17,452 | -2,255 | 0.00% | 1,216,196 |
| 2022-02-22 | 2022-02-18 | 66.541 | 19,707 | -172 | 0.00% | 1,311,321 |
| 2022-02-16 | 2022-02-14 | 65.080 | 19,879 | +2,669 | 0.00% | 1,293,719 |
| 2022-02-11 | 2022-02-09 | 67.215 | 17,210 | -2,669 | 0.00% | 1,156,775 |
| 2022-01-10 | 2022-01-06 | 53.896 | 19,879 | -356 | 0.00% | 1,071,396 |
| 2021-12-17 | 2021-12-15 | 48.950 | 20,235 | +356 | 0.00% | 990,508 |
| 2021-11-25 | 2021-11-23 | 53.221 | 19,879 | +318 | 0.00% | 1,057,989 |
| 2021-10-15 | 2021-10-11 | 57.998 | 19,561 | -8,897 | 0.00% | 1,134,508 |
| 2021-08-11 | 2021-08-09 | 56.183 | 28,458 | +133 | 0.00% | 1,598,852 |
| 2021-06-23 | 2021-06-21 | 56.635 | 28,325 | +8,855 | 0.00% | 1,604,174 |
| 2021-05-04 | 2021-04-30 | 63.580 | 19,470 | -4,427 | 0.00% | 1,237,898 |
| 2021-05-03 | 2021-04-29 | 62.168 | 23,897 | +4,427 | 0.00% | 1,485,633 |
| 2021-03-03 | 2021-03-01 | 57.827 | 19,470 | +269 | 0.00% | 1,125,887 |
| 2021-01-25 | 2021-01-21 | 57.769 | 19,201 | +1,746 | 0.00% | 1,109,232 |
| 2021-01-11 | 2021-01-07 | 61.835 | 17,455 | -2,620 | 0.00% | 1,079,322 |
| 2021-01-05 | 2020-12-31 | 56.224 | 20,075 | -829 | 0.00% | 1,128,689 |
| 2020-12-18 | 2020-12-16 | 56.567 | 20,904 | -917 | 0.00% | 1,182,480 |
| 2020-12-08 | 2020-12-04 | 57.827 | 21,821 | -873 | 0.00% | 1,261,837 |
| 2020-12-07 | 2020-12-03 | 57.941 | 22,694 | -874 | 0.00% | 1,314,919 |
| 2020-12-01 | 2020-11-27 | 54.621 | 23,568 | -873 | 0.00% | 1,287,296 |
| 2020-11-30 | 2020-11-26 | 55.937 | 24,441 | -11,353 | 0.00% | 1,367,165 |
| 2020-11-27 | 2020-11-25 | 56.224 | 35,794 | -873 | 0.00% | 2,012,469 |
| 2020-11-23 | 2020-11-19 | 51.643 | 36,667 | -1,747 | 0.00% | 1,893,605 |
| 2020-11-12 | 2020-11-10 | 48.094 | 38,414 | -4,366 | 0.00% | 1,847,465 |
| 2020-10-30 | 2020-10-28 | 43.742 | 42,780 | +873 | 0.00% | 1,871,292 |
| 2020-08-25 | 2020-08-21 | 46.719 | 41,907 | +4,367 | 0.00% | 1,957,871 |
| 2020-07-09 | 2020-07-07 | 49.697 | 37,540 | +873 | 0.00% | 1,865,612 |
| 2020-06-11 | 2020-06-09 | 50.555 | 36,667 | +1,746 | 0.00% | 1,853,717 |
| 2020-06-10 | 2020-06-08 | 51.872 | 34,921 | -218 | 0.00% | 1,811,433 |
| 2020-06-04 | 2020-06-02 | 44.429 | 35,139 | -1,747 | 0.00% | 1,561,200 |
| 2020-06-02 | 2020-05-29 | 42.082 | 36,886 | +1,747 | 0.00% | 1,552,231 |
| 2020-06-01 | 2020-05-28 | 44.257 | 35,139 | -4,366 | 0.00% | 1,555,164 |
| 2020-05-13 | 2020-05-11 | 45.403 | 39,505 | -1,747 | 0.00% | 1,793,629 |
| 2020-05-04 | 2020-04-28 | 42.712 | 41,252 | +873 | 0.00% | 1,761,940 |
| 2020-04-24 | 2020-04-22 | 42.597 | 40,379 | +437 | 0.00% | 1,720,029 |
| 2020-04-22 | 2020-04-20 | 44.830 | 39,942 | +1,747 | 0.00% | 1,790,601 |
| 2020-04-07 | 2020-04-03 | 43.914 | 38,195 | +1,746 | 0.00% | 1,677,294 |
| 2020-03-31 | 2020-03-27 | 50.613 | 36,449 | -873 | 0.00% | 1,844,783 |
| 2020-03-26 | 2020-03-24 | 45.403 | 37,322 | +1,310 | 0.00% | 1,694,515 |
| 2020-03-24 | 2020-03-20 | 49.181 | 36,012 | -4,367 | 0.00% | 1,771,119 |
| 2020-03-19 | 2020-03-17 | 48.895 | 40,379 | -174 | 0.00% | 1,974,335 |
| 2020-03-18 | 2020-03-16 | 47.521 | 40,553 | +12,837 | 0.00% | 1,927,119 |
| 2020-03-16 | 2020-03-12 | 53.246 | 27,716 | +873 | 0.00% | 1,475,777 |
| 2020-03-12 | 2020-03-10 | 57.025 | 26,843 | +1,005 | 0.00% | 1,530,727 |
| 2020-03-09 | 2020-03-05 | 62.522 | 25,838 | -1,398 | 0.00% | 1,615,433 |
| 2020-03-05 | 2020-03-03 | 64.525 | 27,236 | +4,978 | 0.00% | 1,757,416 |
| 2020-02-25 | 2020-02-21 | 71.682 | 22,258 | +874 | 0.00% | 1,595,504 |
| 2020-02-10 | 2020-02-06 | 74.831 | 21,384 | +4,366 | 0.00% | 1,600,191 |
| 2020-02-06 | 2020-02-04 | 73.972 | 17,018 | +873 | 0.00% | 1,258,863 |
| 2020-01-22 | 2020-01-20 | 80.843 | 16,145 | -368 | 0.00% | 1,305,209 |
| 2020-01-02 | 2019-12-27 | 83.820 | 16,513 | -873 | 0.00% | 1,384,122 |
| 2019-12-17 | 2019-12-13 | 85.595 | 17,386 | -1,747 | 0.00% | 1,488,155 |
| 2019-12-16 | 2019-12-12 | 81.759 | 19,133 | +437 | 0.00% | 1,564,295 |
| 2019-12-12 | 2019-12-10 | 80.099 | 18,696 | -1,310 | 0.00% | 1,497,524 |
| 2019-11-20 | 2019-11-18 | 81.358 | 20,006 | -874 | 0.00% | 1,627,653 |
| 2019-11-11 | 2019-11-07 | 84.335 | 20,880 | -1,746 | 0.00% | 1,760,924 |
| 2019-11-06 | 2019-11-04 | 82.389 | 22,626 | -2,096 | 0.00% | 1,864,129 |
| 2019-11-04 | 2019-10-31 | 82.332 | 24,722 | -1,310 | 0.00% | 2,035,400 |
| 2019-11-01 | 2019-10-30 | 81.587 | 26,032 | -1,310 | 0.00% | 2,123,879 |
| 2019-09-13 | 2019-09-11 | 76.663 | 27,342 | -1,747 | 0.00% | 2,096,130 |
| 2019-08-19 | 2019-08-15 | 65.842 | 29,089 | -524 | 0.00% | 1,915,288 |
| 2019-08-07 | 2019-08-05 | 71.985 | 29,613 | +1,997 | 0.00% | 2,131,683 |
| 2019-07-08 | 2019-07-04 | 82.499 | 27,616 | -3,462 | 0.00% | 2,278,301 |
| 2019-07-02 | 2019-06-27 | 81.228 | 31,078 | -865 | 0.00% | 2,524,414 |
| 2019-06-24 | 2019-06-20 | 81.171 | 31,943 | -520 | 0.00% | 2,592,831 |
| 2019-05-21 | 2019-05-17 | 79.206 | 32,463 | -779 | 0.00% | 2,571,273 |
| 2019-05-16 | 2019-05-14 | 78.744 | 33,242 | +520 | 0.00% | 2,617,611 |
| 2019-05-06 | 2019-05-02 | 84.810 | 32,722 | -520 | 0.00% | 2,775,160 |
| 2019-04-25 | 2019-04-23 | 79.553 | 33,242 | +433 | 0.00% | 2,644,498 |
| 2019-04-08 | 2019-04-03 | 76.260 | 32,809 | -259 | 0.00% | 2,502,010 |
| 2019-03-06 | 2019-03-04 | 75.567 | 33,068 | +607 | 0.00% | 2,498,851 |
| 2019-02-28 | 2019-02-26 | 75.920 | 32,461 | +849 | 0.00% | 2,464,444 |
| 2019-01-29 | 2019-01-25 | 75.861 | 31,612 | -1,699 | 0.00% | 2,398,127 |
| 2019-01-28 | 2019-01-24 | 75.567 | 33,311 | -1,699 | 0.00% | 2,517,214 |
| 2019-01-22 | 2019-01-18 | 72.683 | 35,010 | -12 | 0.00% | 2,544,640 |
| 2019-01-17 | 2019-01-15 | 72.742 | 35,022 | -850 | 0.00% | 2,547,574 |
| 2019-01-16 | 2019-01-14 | 72.036 | 35,872 | +850 | 0.00% | 2,584,071 |
| 2018-11-30 | 2018-11-28 | 71.683 | 35,022 | +1,699 | 0.00% | 2,510,473 |
| 2018-11-20 | 2018-11-16 | 70.623 | 33,323 | -340 | 0.00% | 2,353,383 |
| 2018-11-13 | 2018-11-09 | 68.152 | 33,663 | -1,019 | 0.00% | 2,294,187 |
| 2018-11-08 | 2018-11-06 | 69.034 | 34,682 | +849 | 0.00% | 2,394,250 |
| 2018-11-06 | 2018-11-02 | 68.328 | 33,833 | -8,495 | 0.00% | 2,311,746 |
| 2018-10-29 | 2018-10-25 | 62.561 | 42,328 | +1,019 | 0.00% | 2,648,063 |
| 2018-10-25 | 2018-10-23 | 64.032 | 41,309 | +8,496 | 0.00% | 2,645,093 |
| 2018-10-22 | 2018-10-18 | 67.975 | 32,813 | +340 | 0.00% | 2,230,464 |
| 2018-10-19 | 2018-10-16 | 69.034 | 32,473 | +1,699 | 0.00% | 2,241,753 |
| 2018-09-26 | 2018-09-21 | 77.745 | 30,774 | -510 | 0.00% | 2,392,512 |
| 2018-09-21 | 2018-09-19 | 73.566 | 31,284 | +255 | 0.00% | 2,301,440 |
| 2018-09-17 | 2018-09-13 | 74.508 | 31,029 | +849 | 0.00% | 2,311,899 |
| 2018-08-24 | 2018-08-22 | 77.274 | 30,180 | -169 | 0.00% | 2,332,122 |
| 2018-08-23 | 2018-08-21 | 76.744 | 30,349 | +254 | 0.00% | 2,329,106 |
| 2018-08-08 | 2018-08-06 | 82.656 | 30,095 | +203 | 0.00% | 2,487,526 |
| 2018-08-03 | 2018-08-01 | 83.308 | 29,892 | -3,376 | 0.00% | 2,490,230 |
| 2018-08-02 | 2018-07-31 | 82.182 | 33,268 | +5,064 | 0.00% | 2,734,024 |
| 2018-07-30 | 2018-07-26 | 84.552 | 28,204 | +843 | 0.00% | 2,384,700 |
| 2018-07-20 | 2018-07-18 | 81.886 | 27,361 | +254 | 0.00% | 2,240,470 |
| 2018-07-17 | 2018-07-13 | 83.011 | 27,107 | +1,687 | 0.00% | 2,250,188 |
| 2018-07-05 | 2018-07-03 | 84.848 | 25,420 | +507 | 0.00% | 2,156,839 |
| 2018-06-28 | 2018-06-26 | 85.855 | 24,913 | +168 | 0.00% | 2,138,915 |
| 2018-06-26 | 2018-06-22 | 87.100 | 24,745 | +1,182 | 0.00% | 2,155,281 |
| 2018-06-20 | 2018-06-15 | 89.351 | 23,563 | +169 | 0.00% | 2,105,383 |
| 2018-06-13 | 2018-06-11 | 91.958 | 23,394 | +168 | 0.00% | 2,151,272 |
| 2018-06-12 | 2018-06-08 | 91.840 | 23,226 | +169 | 0.00% | 2,133,071 |
| 2018-06-07 | 2018-06-05 | 92.669 | 23,057 | +1,688 | 0.00% | 2,136,676 |
| 2018-05-11 | 2018-05-09 | 94.032 | 21,369 | +169 | 0.00% | 2,009,372 |
| 2018-05-07 | 2018-05-03 | 95.928 | 21,200 | -169 | 0.00% | 2,033,676 |
| 2018-04-13 | 2018-04-11 | 95.691 | 21,369 | -1,181 | 0.00% | 2,044,824 |
| 2018-04-04 | 2018-03-29 | 93.677 | 22,550 | +1,012 | 0.00% | 2,112,407 |
| 2018-03-23 | 2018-03-21 | 98.061 | 21,538 | +169 | 0.00% | 2,112,042 |
| 2018-03-19 | 2018-03-15 | 99.187 | 21,369 | +169 | 0.00% | 2,119,526 |
| 2018-03-14 | 2018-03-12 | 100.905 | 21,200 | -169 | 0.00% | 2,139,192 |
| 2018-03-07 | 2018-03-05 | 100.444 | 21,369 | +1,887 | 0.00% | 2,146,387 |
| 2018-03-06 | 2018-03-02 | 102.419 | 19,482 | -1,670 | 0.00% | 1,995,333 |
| 2018-03-05 | 2018-03-01 | 104.155 | 21,152 | +167 | 0.00% | 2,203,091 |
| 2018-03-01 | 2018-02-27 | 109.423 | 20,985 | -167 | 0.00% | 2,296,238 |
| 2018-02-28 | 2018-02-26 | 108.705 | 21,152 | +167 | 0.00% | 2,299,318 |
| 2018-02-23 | 2018-02-21 | 108.046 | 20,985 | -167 | 0.00% | 2,267,347 |
| 2018-02-21 | 2018-02-15 | 107.088 | 21,152 | -418 | 0.00% | 2,265,132 |
| 2018-02-13 | 2018-02-09 | 102.958 | 21,570 | +251 | 0.00% | 2,220,805 |
| 2018-02-12 | 2018-02-08 | 103.557 | 21,319 | -251 | 0.00% | 2,207,724 |
| 2018-02-08 | 2018-02-06 | 102.180 | 21,570 | -2,756 | 0.00% | 2,204,020 |
| 2018-02-06 | 2018-02-02 | 109.662 | 24,326 | -668 | 0.00% | 2,667,645 |
| 2018-02-05 | 2018-02-01 | 109.722 | 24,994 | +167 | 0.00% | 2,742,395 |
| 2018-02-01 | 2018-01-30 | 108.345 | 24,827 | -126 | 0.00% | 2,689,891 |
| 2018-01-30 | 2018-01-26 | 112.296 | 24,953 | -1,670 | 0.00% | 2,802,124 |
| 2018-01-29 | 2018-01-25 | 111.159 | 26,623 | -836 | 0.00% | 2,959,380 |
| 2018-01-24 | 2018-01-22 | 106.131 | 27,459 | +322 | 0.00% | 2,914,240 |
| 2018-01-17 | 2018-01-15 | 105.712 | 27,137 | -1,838 | 0.00% | 2,868,695 |
| 2018-01-16 | 2018-01-12 | 105.173 | 28,975 | -1,670 | 0.00% | 3,047,383 |
| 2018-01-15 | 2018-01-11 | 103.796 | 30,645 | -3,425 | 0.00% | 3,180,830 |
| 2018-01-09 | 2018-01-05 | 100.264 | 34,070 | -3,341 | 0.00% | 3,416,007 |
| 2017-12-14 | 2017-12-12 | 95.715 | 37,411 | +5,012 | 0.00% | 3,580,796 |
| 2017-12-06 | 2017-12-04 | 92.423 | 32,399 | +1,670 | 0.00% | 2,994,406 |
| 2017-11-27 | 2017-11-23 | 91.285 | 30,729 | -1,879 | 0.00% | 2,805,111 |
| 2017-11-07 | 2017-11-03 | 89.250 | 32,608 | +334 | 0.00% | 2,910,272 |
| 2017-11-06 | 2017-11-02 | 88.053 | 32,274 | +2,715 | 0.00% | 2,841,825 |
| 2017-10-27 | 2017-10-25 | 95.715 | 29,559 | -836 | 0.00% | 2,829,241 |
| 2017-10-25 | 2017-10-23 | 93.919 | 30,395 | -2,004 | 0.00% | 2,854,676 |
| 2017-10-12 | 2017-10-10 | 95.236 | 32,399 | -836 | 0.00% | 3,085,557 |
| 2017-09-13 | 2017-09-11 | 92.004 | 33,235 | -501 | 0.00% | 3,057,746 |
| 2017-09-07 | 2017-09-05 | 92.902 | 33,736 | +836 | 0.00% | 3,134,131 |
| 2017-09-04 | 2017-08-31 | 93.740 | 32,900 | -418 | 0.00% | 3,084,036 |
| 2017-09-01 | 2017-08-30 | 93.381 | 33,318 | -209 | 0.00% | 3,111,253 |
| 2017-08-22 | 2017-08-18 | 90.986 | 33,527 | +585 | 0.00% | 3,050,493 |
| 2017-08-17 | 2017-08-15 | 93.740 | 32,942 | +167 | 0.00% | 3,087,973 |
| 2017-08-16 | 2017-08-14 | 94.578 | 32,775 | +2,005 | 0.00% | 3,099,785 |
| 2017-08-14 | 2017-08-10 | 94.997 | 30,770 | +835 | 0.00% | 2,923,050 |
| 2017-08-09 | 2017-08-07 | 98.109 | 29,935 | +167 | 0.00% | 2,936,906 |
| 2017-08-08 | 2017-08-04 | 98.588 | 29,768 | -835 | 0.00% | 2,934,777 |
| 2017-08-07 | 2017-08-03 | 96.852 | 30,603 | +167 | 0.00% | 2,963,973 |
| 2017-08-03 | 2017-08-01 | 105.652 | 30,436 | +835 | 0.00% | 3,215,615 |
| 2017-08-02 | 2017-07-31 | 102.958 | 29,601 | +752 | 0.00% | 3,047,661 |
| 2017-07-31 | 2017-07-27 | 102.359 | 28,849 | -824 | 0.00% | 2,952,968 |
| 2017-07-28 | 2017-07-26 | 101.761 | 29,673 | +418 | 0.00% | 3,019,550 |
| 2017-07-27 | 2017-07-25 | 101.521 | 29,255 | -1,003 | 0.00% | 2,970,009 |
| 2017-07-18 | 2017-07-14 | 98.588 | 30,258 | +418 | 0.00% | 2,983,085 |
| 2017-07-13 | 2017-07-11 | 98.648 | 29,840 | +334 | 0.00% | 2,943,661 |
| 2017-07-12 | 2017-07-10 | 98.169 | 29,506 | -2,339 | 0.00% | 2,896,583 |
| 2017-07-10 | 2017-07-06 | 95.296 | 31,845 | -417 | 0.00% | 3,034,702 |
| 2017-07-07 | 2017-07-05 | 94.877 | 32,262 | +417 | 0.00% | 3,060,923 |
| 2017-07-05 | 2017-07-03 | 94.518 | 31,845 | +167 | 0.00% | 3,009,922 |
| 2017-06-30 | 2017-06-28 | 90.268 | 31,678 | -208 | 0.00% | 2,859,505 |
| 2017-06-23 | 2017-06-21 | 88.293 | 31,886 | +167 | 0.00% | 2,815,295 |
| 2017-06-16 | 2017-06-14 | 91.704 | 31,719 | +417 | 0.00% | 2,908,774 |
| 2017-06-14 | 2017-06-12 | 93.021 | 31,302 | -167 | 0.00% | 2,911,755 |
| 2017-06-12 | 2017-06-08 | 91.405 | 31,469 | -1,253 | 0.00% | 2,876,430 |
| 2017-06-08 | 2017-06-06 | 90.567 | 32,722 | +251 | 0.00% | 2,963,538 |
| 2017-06-02 | 2017-05-31 | 88.113 | 32,471 | +167 | 0.00% | 2,861,115 |
| 2017-05-23 | 2017-05-19 | 89.669 | 32,304 | +418 | 0.00% | 2,896,676 |
| 2017-05-22 | 2017-05-18 | 89.430 | 31,886 | -502 | 0.00% | 2,851,559 |
| 2017-05-16 | 2017-05-12 | 90.028 | 32,388 | -668 | 0.00% | 2,915,840 |
| 2017-05-15 | 2017-05-11 | 88.771 | 33,056 | -250 | 0.00% | 2,934,427 |
| 2017-05-04 | 2017-04-28 | 87.275 | 33,306 | +584 | 0.00% | 2,906,778 |
| 2017-05-02 | 2017-04-27 | 90.328 | 32,722 | -2,121 | 0.00% | 2,955,704 |
| 2017-04-28 | 2017-04-26 | 86.197 | 34,843 | -167 | 0.00% | 3,003,377 |
| 2017-04-24 | 2017-04-20 | 82.905 | 35,010 | +836 | 0.00% | 2,902,510 |
| 2017-04-20 | 2017-04-18 | 82.127 | 34,174 | +167 | 0.00% | 2,806,608 |
| 2017-04-13 | 2017-04-11 | 85.419 | 34,007 | +250 | 0.00% | 2,904,853 |
| 2017-03-31 | 2017-03-29 | 86.557 | 33,757 | -835 | 0.00% | 2,921,890 |
| 2017-03-24 | 2017-03-22 | 83.504 | 34,592 | +835 | 0.00% | 2,888,562 |
| 2017-03-20 | 2017-03-16 | 85.599 | 33,757 | -1,169 | 0.00% | 2,889,560 |
| 2017-03-09 | 2017-03-07 | 84.701 | 34,926 | +83 | 0.00% | 2,958,265 |
| 2017-03-06 | 2017-03-02 | 85.599 | 34,843 | -668 | 0.00% | 2,982,520 |
| 2017-03-03 | 2017-03-01 | 83.683 | 35,511 | +668 | 0.00% | 2,971,679 |
| 2017-02-23 | 2017-02-21 | 86.916 | 34,843 | +418 | 0.00% | 3,028,405 |
| 2017-02-22 | 2017-02-20 | 88.532 | 34,425 | +2,172 | 0.00% | 3,047,712 |
| 2017-02-21 | 2017-02-17 | 92.183 | 32,253 | -1,253 | 0.00% | 2,973,190 |
| 2017-02-20 | 2017-02-16 | 94.338 | 33,506 | +418 | 0.00% | 3,160,899 |
| 2017-02-17 | 2017-02-15 | 93.680 | 33,088 | +459 | 0.00% | 3,099,679 |
| 2017-02-15 | 2017-02-13 | 92.662 | 32,629 | +418 | 0.00% | 3,023,476 |
| 2017-02-14 | 2017-02-10 | 93.859 | 32,211 | -126 | 0.00% | 3,023,306 |
| 2017-02-13 | 2017-02-09 | 91.166 | 32,337 | +1,128 | 0.00% | 2,948,027 |
| 2017-02-03 | 2017-02-01 | 90.807 | 31,209 | +334 | 0.00% | 2,833,983 |
| 2017-02-02 | 2017-01-27 | 92.303 | 30,875 | -1,229 | 0.00% | 2,849,857 |
| 2017-02-01 | 2017-01-25 | 90.268 | 32,104 | -1,253 | 0.00% | 2,897,959 |
| 2017-01-23 | 2017-01-19 | 85.300 | 33,357 | -375 | 0.00% | 2,845,337 |
| 2017-01-19 | 2017-01-17 | 85.419 | 33,732 | -1,086 | 0.00% | 2,881,362 |
| 2017-01-18 | 2017-01-16 | 79.912 | 34,818 | -2,590 | 0.00% | 2,782,383 |
| 2017-01-13 | 2017-01-11 | 79.134 | 37,408 | -1,294 | 0.00% | 2,960,246 |
| 2016-12-22 | 2016-12-20 | 76.380 | 38,702 | +668 | 0.00% | 2,956,078 |
| 2016-12-21 | 2016-12-19 | 78.775 | 38,034 | -668 | 0.00% | 2,996,123 |
| 2016-12-19 | 2016-12-15 | 79.014 | 38,702 | -1,295 | 0.00% | 3,058,012 |
| 2016-12-16 | 2016-12-14 | 79.014 | 39,997 | -1,295 | 0.00% | 3,160,335 |
| 2016-12-09 | 2016-12-07 | 78.236 | 41,292 | -1,336 | 0.00% | 3,230,526 |
| 2016-12-08 | 2016-12-06 | 76.081 | 42,628 | -1,337 | 0.00% | 3,243,189 |
| 2016-12-07 | 2016-12-05 | 74.884 | 43,965 | -250 | 0.00% | 3,292,276 |
| 2016-12-01 | 2016-11-29 | 72.430 | 44,215 | +1,420 | 0.00% | 3,202,483 |
| 2016-11-30 | 2016-11-28 | 73.507 | 42,795 | +668 | 0.00% | 3,145,743 |
| 2016-11-24 | 2016-11-22 | 74.345 | 42,127 | -501 | 0.00% | 3,131,944 |
| 2016-11-23 | 2016-11-21 | 72.310 | 42,628 | +250 | 0.00% | 3,082,433 |
| 2016-11-21 | 2016-11-17 | 72.789 | 42,378 | +836 | 0.00% | 3,084,650 |
| 2016-11-17 | 2016-11-15 | 73.268 | 41,542 | +1,420 | 0.00% | 3,043,691 |
| 2016-11-16 | 2016-11-14 | 73.627 | 40,122 | +584 | 0.00% | 2,954,061 |
| 2016-11-15 | 2016-11-11 | 77.578 | 39,538 | -167 | 0.00% | 3,067,266 |
| 2016-11-04 | 2016-11-02 | 75.004 | 39,705 | +1,504 | 0.00% | 2,978,023 |
| 2016-11-03 | 2016-11-01 | 80.750 | 38,201 | -1,253 | 0.00% | 3,084,739 |
| 2016-10-26 | 2016-10-24 | 80.271 | 39,454 | -1,253 | 0.00% | 3,167,026 |
| 2016-10-24 | 2016-10-19 | 76.919 | 40,707 | -1,337 | 0.00% | 3,131,151 |
| 2016-10-17 | 2016-10-13 | 73.447 | 42,044 | +1,420 | 0.00% | 3,088,022 |
| 2016-09-27 | 2016-09-23 | 76.979 | 40,624 | -83 | 0.00% | 3,127,198 |
| 2016-09-22 | 2016-09-20 | 76.560 | 40,707 | -1,420 | 0.00% | 3,116,531 |
| 2016-09-21 | 2016-09-19 | 75.483 | 42,127 | +83 | 0.00% | 3,179,856 |
| 2016-09-06 | 2016-09-02 | 78.895 | 42,044 | -1,002 | 0.00% | 3,317,044 |
| 2016-08-23 | 2016-08-19 | 76.859 | 43,046 | +1,337 | 0.00% | 3,308,488 |
| 2016-08-19 | 2016-08-17 | 77.278 | 41,709 | -836 | 0.00% | 3,223,204 |
| 2016-08-18 | 2016-08-16 | 78.176 | 42,545 | -1,670 | 0.00% | 3,326,010 |
| 2016-08-17 | 2016-08-15 | 78.835 | 44,215 | +1,002 | 0.00% | 3,485,677 |
| 2016-08-12 | 2016-08-10 | 80.211 | 43,213 | -1,253 | 0.00% | 3,466,179 |
| 2016-08-08 | 2016-08-04 | 76.680 | 44,466 | -835 | 0.00% | 3,409,644 |
| 2016-08-05 | 2016-08-03 | 73.866 | 45,301 | +2,329 | 0.00% | 3,346,222 |
| 2016-08-04 | 2016-08-01 | 74.405 | 42,972 | -1,420 | 0.00% | 3,197,338 |
| 2016-07-26 | 2016-07-22 | 75.183 | 44,392 | -125 | 0.00% | 3,337,537 |
| 2016-07-25 | 2016-07-21 | 75.542 | 44,517 | -835 | 0.00% | 3,362,924 |
| 2016-07-15 | 2016-07-13 | 74.704 | 45,352 | -334 | 0.00% | 3,387,996 |
| 2016-07-14 | 2016-07-12 | 71.891 | 45,686 | -585 | 0.00% | 3,284,414 |
| 2016-07-13 | 2016-07-11 | 70.275 | 46,271 | -167 | 0.00% | 3,251,687 |
| 2016-07-08 | 2016-07-06 | 68.060 | 46,438 | +418 | 0.00% | 3,160,573 |
| 2016-07-06 | 2016-07-04 | 70.335 | 46,020 | -335 | 0.00% | 3,236,803 |
| 2016-07-05 | 2016-06-30 | 68.719 | 46,355 | -250 | 0.00% | 3,185,446 |
| 2016-06-30 | 2016-06-28 | 66.983 | 46,605 | +167 | 0.00% | 3,121,723 |
| 2016-06-29 | 2016-06-27 | 68.419 | 46,438 | -549 | 0.00% | 3,177,251 |
| 2016-06-28 | 2016-06-24 | 69.138 | 46,987 | -417 | 0.00% | 3,248,565 |
| 2016-06-27 | 2016-06-23 | 76.380 | 47,404 | -1,671 | 0.00% | 3,620,741 |
| 2016-06-23 | 2016-06-21 | 75.303 | 49,075 | -418 | 0.00% | 3,695,496 |
| 2016-06-22 | 2016-06-20 | 73.747 | 49,493 | -501 | 0.00% | 3,649,945 |
| 2016-06-16 | 2016-06-14 | 66.085 | 49,994 | +1,337 | 0.00% | 3,303,838 |
| 2016-06-15 | 2016-06-13 | 67.821 | 48,657 | +167 | 0.00% | 3,299,948 |
| 2016-05-27 | 2016-05-25 | 73.627 | 48,490 | -167 | 0.00% | 3,570,172 |
| 2016-05-25 | 2016-05-23 | 69.916 | 48,657 | -836 | 0.00% | 3,401,888 |
| 2016-05-24 | 2016-05-20 | 70.454 | 49,493 | -1,044 | 0.00% | 3,487,001 |
| 2016-05-23 | 2016-05-19 | 71.053 | 50,537 | -835 | 0.00% | 3,590,806 |
| 2016-05-16 | 2016-05-12 | 66.085 | 51,372 | +1,420 | 0.00% | 3,394,903 |
| 2016-05-13 | 2016-05-11 | 65.366 | 49,952 | +835 | 0.00% | 3,265,181 |
| 2016-05-12 | 2016-05-10 | 65.666 | 49,117 | +209 | 0.00% | 3,225,301 |
| 2016-05-09 | 2016-05-05 | 69.257 | 48,908 | +1,671 | 0.00% | 3,387,233 |
| 2016-05-06 | 2016-05-04 | 71.592 | 47,237 | +584 | 0.00% | 3,381,779 |
| 2016-05-05 | 2016-05-03 | 72.609 | 46,653 | -209 | 0.00% | 3,387,444 |
| 2016-05-04 | 2016-04-29 | 76.201 | 46,862 | +42 | 0.00% | 3,570,927 |
| 2016-04-29 | 2016-04-27 | 75.064 | 46,820 | -9,773 | 0.00% | 3,514,477 |
| 2016-04-28 | 2016-04-26 | 71.113 | 56,593 | +251 | 0.00% | 4,024,491 |
| 2016-04-26 | 2016-04-22 | 73.567 | 56,342 | -418 | 0.00% | 4,144,918 |
| 2016-04-25 | 2016-04-21 | 74.345 | 56,760 | -584 | 0.00% | 4,219,838 |
| 2016-04-22 | 2016-04-20 | 71.532 | 57,344 | -836 | 0.00% | 4,101,925 |
| 2016-04-21 | 2016-04-19 | 70.993 | 58,180 | -250 | 0.00% | 4,130,382 |
| 2016-04-20 | 2016-04-18 | 67.102 | 58,430 | +250 | 0.00% | 3,920,787 |
| 2016-04-19 | 2016-04-15 | 68.120 | 58,180 | -250 | 0.00% | 3,963,216 |
| 2016-04-18 | 2016-04-14 | 66.504 | 58,430 | -251 | 0.00% | 3,885,812 |
| 2016-04-15 | 2016-04-13 | 65.007 | 58,681 | -459 | 0.00% | 3,814,689 |
| 2016-03-31 | 2016-03-29 | 59.380 | 59,140 | +334 | 0.00% | 3,511,760 |
| 2016-03-30 | 2016-03-24 | 61.775 | 58,806 | +167 | 0.00% | 3,632,730 |
| 2016-03-23 | 2016-03-21 | 65.606 | 58,639 | -477 | 0.00% | 3,847,060 |
| 2016-03-22 | 2016-03-18 | 61.116 | 59,116 | +334 | 0.00% | 3,612,955 |
| 2016-03-10 | 2016-03-08 | 62.792 | 58,782 | -418 | 0.00% | 3,691,065 |
| 2016-03-08 | 2016-03-04 | 62.553 | 59,200 | -5,346 | 0.00% | 3,703,137 |
| 2016-03-07 | 2016-03-03 | 59.859 | 64,546 | -334 | 0.00% | 3,863,680 |
| 2016-03-03 | 2016-03-01 | 55.729 | 64,880 | -417 | 0.00% | 3,615,699 |
| 2016-02-26 | 2016-02-24 | 53.574 | 65,297 | +1,420 | 0.00% | 3,498,228 |
| 2016-02-25 | 2016-02-23 | 57.166 | 63,877 | -836 | 0.00% | 3,651,570 |
| 2016-02-24 | 2016-02-22 | 56.148 | 64,713 | +251 | 0.00% | 3,633,508 |
| 2016-02-23 | 2016-02-19 | 56.926 | 64,462 | +2,673 | 0.00% | 3,669,578 |
| 2016-02-17 | 2016-02-15 | 59.201 | 61,789 | -2,757 | 0.00% | 3,657,963 |
| 2016-02-15 | 2016-02-11 | 55.071 | 64,546 | +7,852 | 0.00% | 3,554,585 |
| 2016-02-12 | 2016-02-05 | 59.440 | 56,694 | -1,837 | 0.00% | 3,369,909 |
| 2016-02-11 | 2016-02-04 | 57.884 | 58,531 | +668 | 0.00% | 3,388,006 |
| 2016-02-05 | 2016-02-03 | 58.303 | 57,863 | +2,172 | 0.00% | 3,373,585 |
| 2016-02-01 | 2016-01-28 | 62.972 | 55,691 | +1,628 | 0.00% | 3,506,974 |
| 2016-01-25 | 2016-01-21 | 61.655 | 54,063 | +418 | 0.00% | 3,333,260 |
| 2016-01-22 | 2016-01-20 | 63.331 | 53,645 | +1,879 | 0.00% | 3,397,400 |
| 2016-01-20 | 2016-01-18 | 66.324 | 51,766 | +5,179 | 0.00% | 3,433,335 |
| 2016-01-14 | 2016-01-12 | 68.299 | 46,587 | +5,012 | 0.00% | 3,181,868 |
| 2016-01-13 | 2016-01-11 | 68.479 | 41,575 | -84 | 0.00% | 2,847,017 |
| 2016-01-08 | 2016-01-06 | 72.430 | 41,659 | +84 | 0.00% | 3,017,352 |
| 2016-01-07 | 2016-01-05 | 74.106 | 41,575 | +1,002 | 0.00% | 3,080,950 |
| 2016-01-05 | 2015-12-31 | 78.296 | 40,573 | +84 | 0.00% | 3,176,703 |
| 2015-12-30 | 2015-12-28 | 80.211 | 40,489 | -251 | 0.00% | 3,247,683 |
| 2015-12-29 | 2015-12-24 | 81.289 | 40,740 | -167 | 0.00% | 3,311,712 |
| 2015-12-28 | 2015-12-22 | 76.321 | 40,907 | -167 | 0.00% | 3,122,048 |
| 2015-12-23 | 2015-12-21 | 75.722 | 41,074 | +1,587 | 0.00% | 3,110,207 |
| 2015-12-22 | 2015-12-18 | 76.321 | 39,487 | +167 | 0.00% | 3,013,673 |
| 2015-12-21 | 2015-12-17 | 74.046 | 39,320 | -417 | 0.00% | 2,911,488 |
| 2015-12-18 | 2015-12-16 | 68.180 | 39,737 | +250 | 0.00% | 2,709,259 |
| 2015-12-17 | 2015-12-15 | 68.419 | 39,487 | +1,086 | 0.00% | 2,701,669 |
| 2015-12-16 | 2015-12-14 | 70.335 | 38,401 | +835 | 0.00% | 2,700,923 |
| 2015-12-15 | 2015-12-11 | 71.352 | 37,566 | +8,158 | 0.00% | 2,680,421 |
| 2015-12-09 | 2015-12-07 | 74.465 | 29,408 | +668 | 0.00% | 2,189,867 |
| 2015-12-02 | 2015-11-30 | 78.057 | 28,740 | -83 | 0.00% | 2,243,345 |
| 2015-11-27 | 2015-11-25 | 78.595 | 28,823 | +250 | 0.00% | 2,265,352 |
| 2015-11-23 | 2015-11-19 | 83.564 | 28,573 | +668 | 0.00% | 2,387,663 |
| 2015-11-20 | 2015-11-18 | 82.726 | 27,905 | +585 | 0.00% | 2,308,457 |
| 2015-11-17 | 2015-11-13 | 93.692 | 27,320 | +1,627 | 0.00% | 2,559,652 |
| 2015-11-16 | 2015-11-12 | 93.246 | 25,693 | +393 | 0.00% | 2,395,769 |
| 2015-11-11 | 2015-11-09 | 95.283 | 25,300 | +78 | 0.00% | 2,410,653 |
| 2015-11-09 | 2015-11-05 | 101.584 | 25,222 | -2,121 | 0.00% | 2,562,152 |
| 2015-11-06 | 2015-11-04 | 102.348 | 27,343 | +1,964 | 0.00% | 2,798,496 |
| 2015-11-05 | 2015-11-03 | 105.212 | 25,379 | -236 | 0.00% | 2,670,175 |
| 2015-10-27 | 2015-10-23 | 111.768 | 25,615 | -1,649 | 0.00% | 2,862,934 |
| 2015-10-19 | 2015-10-15 | 112.786 | 27,264 | -236 | 0.00% | 3,075,004 |
| 2015-10-15 | 2015-10-13 | 112.022 | 27,500 | +2,671 | 0.00% | 3,080,618 |
| 2015-10-14 | 2015-10-12 | 116.223 | 24,829 | -157 | 0.00% | 2,885,708 |
| 2015-10-13 | 2015-10-09 | 114.696 | 24,986 | -314 | 0.00% | 2,865,787 |
| 2015-10-12 | 2015-10-08 | 112.341 | 25,300 | -393 | 0.00% | 2,842,220 |
| 2015-10-09 | 2015-10-07 | 110.940 | 25,693 | -1,021 | 0.00% | 2,850,392 |
| 2015-10-08 | 2015-10-06 | 104.448 | 26,714 | +549 | 0.00% | 2,790,230 |
| 2015-10-07 | 2015-10-05 | 103.430 | 26,165 | -157 | 0.00% | 2,706,241 |
| 2015-10-06 | 2015-10-02 | 99.165 | 26,322 | -157 | 0.00% | 2,610,230 |
| 2015-10-02 | 2015-09-29 | 92.737 | 26,479 | +1,886 | 0.00% | 2,455,577 |
| 2015-09-25 | 2015-09-23 | 101.966 | 24,593 | +1,021 | 0.00% | 2,507,647 |
| 2015-09-24 | 2015-09-22 | 106.485 | 23,572 | +707 | 0.00% | 2,510,064 |
| 2015-09-23 | 2015-09-21 | 108.713 | 22,865 | +78 | 0.00% | 2,485,716 |
| 2015-09-21 | 2015-09-17 | 112.468 | 22,787 | -864 | 0.00% | 2,562,808 |
| 2015-09-17 | 2015-09-15 | 107.058 | 23,651 | +943 | 0.00% | 2,532,025 |
| 2015-09-09 | 2015-09-07 | 106.994 | 22,708 | +78 | 0.00% | 2,429,624 |
| 2015-09-07 | 2015-09-02 | 109.031 | 22,630 | +1,140 | 0.00% | 2,467,370 |
| 2015-09-04 | 2015-09-01 | 112.977 | 21,490 | +1,178 | 0.00% | 2,427,880 |
| 2015-09-01 | 2015-08-28 | 115.587 | 20,312 | -393 | 0.00% | 2,347,799 |
| 2015-08-28 | 2015-08-26 | 112.723 | 20,705 | +2,121 | 0.00% | 2,333,921 |
| 2015-08-25 | 2015-08-21 | 125.198 | 18,584 | +79 | 0.00% | 2,326,676 |
| 2015-08-24 | 2015-08-20 | 128.699 | 18,505 | +78 | 0.00% | 2,381,566 |
| 2015-08-21 | 2015-08-19 | 130.353 | 18,427 | +786 | 0.00% | 2,402,022 |
| 2015-08-20 | 2015-08-18 | 130.990 | 17,641 | +942 | 0.00% | 2,310,793 |
| 2015-08-19 | 2015-08-17 | 132.645 | 16,699 | -471 | 0.00% | 2,215,035 |
| 2015-08-18 | 2015-08-14 | 133.918 | 17,170 | +550 | 0.00% | 2,299,368 |
| 2015-08-17 | 2015-08-13 | 136.846 | 16,620 | -79 | 0.00% | 2,274,374 |
| 2015-08-14 | 2015-08-12 | 136.591 | 16,699 | +1,572 | 0.00% | 2,280,933 |
| 2015-08-12 | 2015-08-10 | 141.970 | 15,127 | +308 | 0.00% | 2,147,585 |
| 2015-08-07 | 2015-08-05 | 150.458 | 14,819 | +1,555 | 0.00% | 2,229,632 |
| 2015-07-30 | 2015-07-28 | 150.715 | 13,264 | +1,322 | 0.00% | 1,999,082 |
| 2015-07-29 | 2015-07-27 | 150.458 | 11,942 | +233 | 0.00% | 1,796,765 |
| 2015-07-28 | 2015-07-24 | 151.358 | 11,709 | +2,100 | 0.00% | 1,772,249 |
| 2015-07-27 | 2015-07-23 | 154.959 | 9,609 | +155 | 0.00% | 1,488,996 |
| 2015-07-17 | 2015-07-15 | 157.916 | 9,454 | -155 | 0.00% | 1,492,940 |
| 2015-07-15 | 2015-07-13 | 156.373 | 9,609 | -1,555 | 0.00% | 1,502,589 |
| 2015-07-13 | 2015-07-09 | 152.901 | 11,164 | -156 | 0.00% | 1,706,986 |
| 2015-07-10 | 2015-07-08 | 150.586 | 11,320 | +1,866 | 0.00% | 1,704,636 |
| 2015-07-08 | 2015-07-06 | 158.431 | 9,454 | +156 | 0.00% | 1,497,803 |
| 2015-07-02 | 2015-06-29 | 160.231 | 9,298 | +155 | 0.00% | 1,489,827 |
| 2015-06-30 | 2015-06-26 | 164.603 | 9,143 | -311 | 0.00% | 1,504,967 |
| 2015-06-25 | 2015-06-23 | 167.432 | 9,454 | -544 | 0.00% | 1,582,905 |
| 2015-06-23 | 2015-06-19 | 162.803 | 9,998 | -233 | 0.00% | 1,627,703 |
| 2015-06-18 | 2015-06-16 | 159.717 | 10,231 | +544 | 0.00% | 1,634,060 |
| 2015-06-16 | 2015-06-12 | 165.503 | 9,687 | -233 | 0.00% | 1,603,231 |
| 2015-06-15 | 2015-06-11 | 164.346 | 9,920 | -933 | 0.00% | 1,630,313 |
| 2015-06-08 | 2015-06-04 | 159.845 | 10,853 | -1,167 | 0.00% | 1,734,800 |
| 2015-06-04 | 2015-06-02 | 154.959 | 12,020 | +545 | 0.00% | 1,862,601 |
| 2015-06-01 | 2015-05-28 | 161.903 | 11,475 | -778 | 0.00% | 1,857,834 |
| 2015-05-29 | 2015-05-27 | 161.903 | 12,253 | +389 | 0.00% | 1,983,794 |
| 2015-05-27 | 2015-05-22 | 165.246 | 11,864 | -78 | 0.00% | 1,960,481 |
| 2015-05-26 | 2015-05-21 | 163.703 | 11,942 | -156 | 0.00% | 1,954,942 |
| 2015-05-22 | 2015-05-20 | 163.317 | 12,098 | -777 | 0.00% | 1,975,812 |
| 2015-05-20 | 2015-05-18 | 164.089 | 12,875 | -1,167 | 0.00% | 2,112,644 |
| 2015-05-15 | 2015-05-13 | 162.160 | 14,042 | -855 | 0.00% | 2,277,049 |
| 2015-05-13 | 2015-05-11 | 161.003 | 14,897 | +855 | 0.00% | 2,398,455 |
| 2015-05-11 | 2015-05-07 | 157.273 | 14,042 | +156 | 0.00% | 2,208,431 |
| 2015-05-06 | 2015-05-04 | 161.774 | 13,886 | +933 | 0.00% | 2,246,395 |
| 2015-05-05 | 2015-04-30 | 164.603 | 12,953 | -778 | 0.00% | 2,132,106 |
| 2015-05-04 | 2015-04-29 | 165.761 | 13,731 | -155 | 0.00% | 2,276,059 |
| 2015-04-30 | 2015-04-28 | 167.047 | 13,886 | -622 | 0.00% | 2,319,609 |
| 2015-04-29 | 2015-04-27 | 166.532 | 14,508 | -545 | 0.00% | 2,416,049 |
| 2015-04-28 | 2015-04-24 | 163.060 | 15,053 | -388 | 0.00% | 2,454,543 |
| 2015-04-27 | 2015-04-23 | 156.887 | 15,441 | +155 | 0.00% | 2,422,499 |
| 2015-04-22 | 2015-04-20 | 155.987 | 15,286 | -1,205 | 0.00% | 2,384,422 |
| 2015-04-20 | 2015-04-16 | 159.459 | 16,491 | +155 | 0.00% | 2,629,645 |
| 2015-04-14 | 2015-04-10 | 162.288 | 16,336 | -1,244 | 0.00% | 2,651,145 |
| 2015-04-13 | 2015-04-09 | 160.874 | 17,580 | +622 | 0.00% | 2,828,164 |
| 2015-04-10 | 2015-04-08 | 162.288 | 16,958 | -155 | 0.00% | 2,752,088 |
| 2015-04-09 | 2015-04-02 | 159.588 | 17,113 | +350 | 0.00% | 2,731,029 |
| 2015-04-08 | 2015-04-01 | 161.260 | 16,763 | +116 | 0.00% | 2,703,197 |
| 2015-04-02 | 2015-03-31 | 164.089 | 16,647 | -1,555 | 0.00% | 2,731,587 |
| 2015-03-30 | 2015-03-26 | 163.189 | 18,202 | +855 | 0.00% | 2,970,360 |
| 2015-03-26 | 2015-03-24 | 166.789 | 17,347 | -3,965 | 0.00% | 2,893,295 |
| 2015-03-25 | 2015-03-23 | 159.074 | 21,312 | -856 | 0.00% | 3,390,176 |
| 2015-03-24 | 2015-03-20 | 153.544 | 22,168 | -855 | 0.00% | 3,403,762 |
| 2015-03-23 | 2015-03-19 | 154.316 | 23,023 | -311 | 0.00% | 3,552,806 |
| 2015-03-18 | 2015-03-16 | 141.070 | 23,334 | +700 | 0.00% | 3,291,730 |
| 2015-03-17 | 2015-03-13 | 145.957 | 22,634 | -623 | 0.00% | 3,303,586 |
| 2015-03-16 | 2015-03-12 | 148.143 | 23,257 | +234 | 0.00% | 3,445,360 |
| 2015-03-13 | 2015-03-11 | 149.300 | 23,023 | +155 | 0.00% | 3,437,340 |
| 2015-03-12 | 2015-03-10 | 162.939 | 22,868 | +311 | 0.00% | 3,726,082 |
| 2015-03-11 | 2015-03-09 | 162.271 | 22,557 | +820 | 0.00% | 3,660,357 |
| 2015-03-10 | 2015-03-06 | 161.871 | 21,737 | +675 | 0.00% | 3,518,593 |
| 2015-03-09 | 2015-03-05 | 161.471 | 21,062 | -600 | 0.00% | 3,400,898 |
| 2015-03-04 | 2015-03-02 | 158.135 | 21,662 | -749 | 0.00% | 3,425,512 |
| 2015-03-03 | 2015-02-27 | 154.798 | 22,411 | -300 | 0.00% | 3,469,188 |
| 2015-03-02 | 2015-02-26 | 151.195 | 22,711 | +150 | 0.00% | 3,433,798 |
| 2015-02-27 | 2015-02-25 | 151.195 | 22,561 | -300 | 0.00% | 3,411,119 |
| 2015-02-26 | 2015-02-24 | 148.260 | 22,861 | +300 | 0.00% | 3,389,361 |
| 2015-02-23 | 2015-02-16 | 151.729 | 22,561 | -525 | 0.00% | 3,423,162 |
| 2015-02-17 | 2015-02-13 | 148.393 | 23,086 | -149 | 0.00% | 3,425,800 |
| 2015-02-16 | 2015-02-12 | 144.390 | 23,235 | +299 | 0.00% | 3,354,892 |
| 2015-02-13 | 2015-02-11 | 144.256 | 22,936 | +750 | 0.00% | 3,308,659 |
| 2015-02-10 | 2015-02-06 | 148.526 | 22,186 | -300 | 0.00% | 3,295,207 |
| 2015-02-06 | 2015-02-04 | 144.523 | 22,486 | -749 | 0.00% | 3,249,745 |
| 2015-02-05 | 2015-02-03 | 137.584 | 23,235 | +899 | 0.00% | 3,196,759 |
| 2015-02-03 | 2015-01-30 | 139.986 | 22,336 | +599 | 0.00% | 3,126,723 |
| 2015-02-02 | 2015-01-29 | 142.121 | 21,737 | +1,349 | 0.00% | 3,089,284 |
| 2015-01-30 | 2015-01-28 | 147.993 | 20,388 | +150 | 0.00% | 3,017,274 |
| 2015-01-26 | 2015-01-22 | 146.658 | 20,238 | -1,124 | 0.00% | 2,968,068 |
| 2015-01-21 | 2015-01-19 | 140.119 | 21,362 | +749 | 0.00% | 2,993,228 |
| 2015-01-15 | 2015-01-13 | 144.923 | 20,613 | +150 | 0.00% | 2,987,305 |
| 2015-01-14 | 2015-01-12 | 148.526 | 20,463 | +600 | 0.00% | 3,039,296 |
| 2015-01-09 | 2015-01-07 | 149.194 | 19,863 | +75 | 0.00% | 2,963,434 |
| 2015-01-05 | 2014-12-31 | 154.932 | 19,788 | -75 | 0.00% | 3,065,792 |
| 2014-12-23 | 2014-12-19 | 149.461 | 19,863 | -375 | 0.00% | 2,968,735 |
| 2014-12-19 | 2014-12-17 | 145.057 | 20,238 | +375 | 0.00% | 2,935,660 |
| 2014-12-10 | 2014-12-08 | 156.934 | 19,863 | -375 | 0.00% | 3,117,172 |
| 2014-12-09 | 2014-12-05 | 156.667 | 20,238 | +300 | 0.00% | 3,170,621 |
| 2014-12-08 | 2014-12-04 | 156.400 | 19,938 | -225 | 0.00% | 3,118,299 |
| 2014-12-05 | 2014-12-03 | 152.129 | 20,163 | -150 | 0.00% | 3,067,387 |
| 2014-12-04 | 2014-12-02 | 150.528 | 20,313 | -749 | 0.00% | 3,057,678 |
| 2014-12-02 | 2014-11-28 | 153.464 | 21,062 | -150 | 0.00% | 3,232,258 |
| 2014-11-26 | 2014-11-24 | 152.663 | 21,212 | -375 | 0.00% | 3,238,294 |
| 2014-11-25 | 2014-11-21 | 147.592 | 21,587 | +450 | 0.00% | 3,186,075 |
| 2014-11-24 | 2014-11-20 | 148.927 | 21,137 | +749 | 0.00% | 3,147,865 |
| 2014-11-20 | 2014-11-18 | 150.795 | 20,388 | +1,874 | 0.00% | 3,074,409 |
| 2014-11-18 | 2014-11-14 | 156.533 | 18,514 | -150 | 0.00% | 2,898,057 |
| 2014-11-14 | 2014-11-12 | 155.199 | 18,664 | +4,496 | 0.00% | 2,896,630 |
| 2014-11-13 | 2014-11-11 | 154.798 | 14,168 | +150 | 0.00% | 2,193,184 |
| 2014-11-12 | 2014-11-10 | 155.332 | 14,018 | +1,349 | 0.00% | 2,177,447 |
| 2014-11-11 | 2014-11-07 | 157.868 | 12,669 | -375 | 0.00% | 2,000,026 |
| 2014-11-10 | 2014-11-06 | 155.999 | 13,044 | +1,798 | 0.00% | 2,034,857 |
| 2014-11-04 | 2014-10-31 | 160.136 | 11,246 | +2,248 | 0.00% | 1,800,893 |
| 2014-11-03 | 2014-10-30 | 165.741 | 8,998 | +300 | 0.00% | 1,491,338 |
| 2014-10-31 | 2014-10-29 | 168.944 | 8,698 | +600 | 0.00% | 1,469,473 |
| 2014-10-30 | 2014-10-28 | 175.216 | 8,098 | +150 | 0.00% | 1,418,898 |
| 2014-10-29 | 2014-10-27 | 185.491 | 7,948 | -375 | 0.00% | 1,474,284 |
| 2014-10-27 | 2014-10-23 | 181.087 | 8,323 | +150 | 0.00% | 1,507,191 |
| 2014-10-24 | 2014-10-22 | 181.488 | 8,173 | -150 | 0.00% | 1,483,300 |
| 2014-10-22 | 2014-10-20 | 179.353 | 8,323 | -450 | 0.00% | 1,492,752 |
| 2014-10-21 | 2014-10-17 | 176.283 | 8,773 | +225 | 0.00% | 1,546,534 |
| 2014-10-20 | 2014-10-16 | 177.885 | 8,548 | +375 | 0.00% | 1,520,559 |
| 2014-10-17 | 2014-10-15 | 178.685 | 8,173 | +150 | 0.00% | 1,460,396 |
| 2014-10-16 | 2014-10-14 | 182.289 | 8,023 | +449 | 0.00% | 1,462,501 |
| 2014-10-14 | 2014-10-10 | 184.290 | 7,574 | +375 | 0.00% | 1,395,814 |
| 2014-10-10 | 2014-10-08 | 186.959 | 7,199 | +150 | 0.00% | 1,345,919 |
| 2014-10-08 | 2014-10-06 | 185.758 | 7,049 | +225 | 0.00% | 1,309,409 |
| 2014-10-07 | 2014-10-03 | 188.160 | 6,824 | +149 | 0.00% | 1,284,005 |
| 2014-10-06 | 2014-09-30 | 194.966 | 6,675 | -1,873 | 0.00% | 1,301,398 |
| 2014-09-30 | 2014-09-26 | 200.037 | 8,548 | +150 | 0.00% | 1,709,916 |
| 2014-09-29 | 2014-09-25 | 201.371 | 8,398 | -749 | 0.00% | 1,691,117 |
| 2014-09-12 | 2014-09-10 | 207.243 | 9,147 | +224 | 0.00% | 1,895,652 |
| 2014-09-11 | 2014-09-08 | 208.044 | 8,923 | -1,498 | 0.00% | 1,856,374 |
| 2014-09-05 | 2014-09-03 | 209.512 | 10,421 | +299 | 0.00% | 2,183,321 |
| 2014-09-04 | 2014-09-02 | 209.245 | 10,122 | -149 | 0.00% | 2,117,976 |
| 2014-08-28 | 2014-08-26 | 209.645 | 10,271 | +149 | 0.00% | 2,153,265 |
| 2014-08-25 | 2014-08-21 | 210.179 | 10,122 | +150 | 0.00% | 2,127,431 |
| 2014-08-22 | 2014-08-20 | 210.980 | 9,972 | +150 | 0.00% | 2,103,889 |
| 2014-08-21 | 2014-08-19 | 211.513 | 9,822 | +525 | 0.00% | 2,077,484 |
| 2014-08-20 | 2014-08-18 | 211.647 | 9,297 | -1,499 | 0.00% | 1,967,681 |
| 2014-08-19 | 2014-08-15 | 211.380 | 10,796 | -749 | 0.00% | 2,282,058 |
| 2014-08-18 | 2014-08-14 | 209.779 | 11,545 | +1,086 | 0.00% | 2,421,894 |
| 2014-08-15 | 2014-08-13 | 210.846 | 10,459 | +862 | 0.00% | 2,205,240 |
| 2014-08-14 | 2014-08-12 | 215.602 | 9,597 | +150 | 0.00% | 2,069,136 |
| 2014-08-13 | 2014-08-11 | 215.602 | 9,447 | +1,093 | 0.00% | 2,036,795 |
| 2014-08-12 | 2014-08-08 | 214.655 | 8,354 | +147 | 0.00% | 1,793,227 |
| 2014-08-11 | 2014-08-07 | 215.332 | 8,207 | +444 | 0.00% | 1,767,227 |
| 2014-08-08 | 2014-08-06 | 217.091 | 7,763 | +443 | 0.00% | 1,685,278 |
| 2014-08-07 | 2014-08-05 | 216.414 | 7,320 | +148 | 0.00% | 1,584,153 |
| 2014-08-06 | 2014-08-04 | 217.091 | 7,172 | +148 | 0.00% | 1,556,977 |
| 2014-07-30 | 2014-07-28 | 217.632 | 7,024 | +147 | 0.00% | 1,528,651 |
| 2014-07-29 | 2014-07-25 | 216.820 | 6,877 | +148 | 0.00% | 1,491,074 |
| 2014-07-21 | 2014-07-17 | 218.309 | 6,729 | -221 | 0.00% | 1,469,003 |
| 2014-07-18 | 2014-07-16 | 215.738 | 6,950 | +147 | 0.00% | 1,499,377 |
| 2014-07-07 | 2014-07-03 | 220.069 | 6,803 | -147 | 0.00% | 1,497,127 |
| 2014-07-03 | 2014-06-30 | 213.437 | 6,950 | +665 | 0.00% | 1,483,386 |
| 2014-07-02 | 2014-06-27 | 214.655 | 6,285 | +738 | 0.00% | 1,349,106 |
| 2014-06-30 | 2014-06-26 | 224.670 | 5,547 | +444 | 0.00% | 1,246,246 |
| 2014-06-27 | 2014-06-25 | 225.482 | 5,103 | +369 | 0.00% | 1,150,637 |
| 2014-06-25 | 2014-06-23 | 226.565 | 4,734 | +148 | 0.00% | 1,072,559 |
| 2014-06-24 | 2014-06-20 | 226.565 | 4,586 | +295 | 0.00% | 1,039,028 |
| 2014-06-23 | 2014-06-19 | 229.001 | 4,291 | +148 | 0.00% | 982,645 |
| 2014-06-20 | 2014-06-18 | 232.250 | 4,143 | +148 | 0.00% | 962,210 |
| 2014-05-22 | 2014-05-20 | 234.956 | 3,995 | -148 | 0.00% | 938,651 |
| 2014-05-21 | 2014-05-19 | 233.874 | 4,143 | -443 | 0.00% | 968,939 |
| 2014-05-20 | 2014-05-16 | 231.438 | 4,586 | +295 | 0.00% | 1,061,373 |
| 2014-04-24 | 2014-04-22 | 233.197 | 4,291 | -147 | 0.00% | 1,000,648 |
| 2014-04-23 | 2014-04-17 | 232.791 | 4,438 | +147 | 0.00% | 1,033,126 |
| 2014-04-11 | 2014-04-09 | 231.708 | 4,291 | -2,364 | 0.00% | 994,260 |
| 2014-04-01 | 2014-03-28 | 215.467 | 6,655 | -148 | 0.00% | 1,433,933 |
| 2014-03-28 | 2014-03-26 | 211.542 | 6,803 | -886 | 0.00% | 1,439,120 |
| 2014-03-26 | 2014-03-24 | 207.482 | 7,689 | -148 | 0.00% | 1,595,327 |
| 2014-03-24 | 2014-03-20 | 205.858 | 7,837 | +148 | 0.00% | 1,613,306 |
| 2014-03-14 | 2014-03-12 | 212.760 | 7,689 | +147 | 0.00% | 1,635,913 |
| 2014-03-13 | 2014-03-11 | 226.374 | 7,542 | +74 | 0.00% | 1,707,314 |
| 2014-03-12 | 2014-03-10 | 227.209 | 7,468 | +2,360 | 0.00% | 1,696,797 |
| 2014-03-06 | 2014-03-04 | 226.235 | 5,108 | -216 | 0.00% | 1,155,609 |
| 2014-02-28 | 2014-02-26 | 229.992 | 5,324 | +144 | 0.00% | 1,224,476 |
| 2014-02-21 | 2014-02-19 | 237.783 | 5,180 | -144 | 0.00% | 1,231,718 |
| 2014-02-20 | 2014-02-18 | 235.696 | 5,324 | -143 | 0.00% | 1,254,847 |
| 2014-02-17 | 2014-02-13 | 230.827 | 5,467 | -216 | 0.00% | 1,261,929 |
| 2014-02-13 | 2014-02-11 | 221.226 | 5,683 | -287 | 0.00% | 1,257,228 |
| 2014-02-10 | 2014-02-06 | 218.861 | 5,970 | -216 | 0.00% | 1,306,599 |
| 2014-02-06 | 2014-02-04 | 216.774 | 6,186 | +431 | 0.00% | 1,340,963 |
| 2014-02-04 | 2014-01-28 | 234.305 | 5,755 | +580 | 0.00% | 1,348,425 |
| 2014-01-28 | 2014-01-24 | 240.427 | 5,175 | -144 | 0.00% | 1,244,209 |
| 2014-01-24 | 2014-01-22 | 241.540 | 5,319 | -359 | 0.00% | 1,284,751 |
| 2014-01-20 | 2014-01-16 | 236.114 | 5,678 | -144 | 0.00% | 1,340,654 |
| 2014-01-17 | 2014-01-15 | 233.470 | 5,822 | -143 | 0.00% | 1,359,263 |
| 2014-01-16 | 2014-01-14 | 229.574 | 5,965 | +143 | 0.00% | 1,369,411 |
| 2014-01-15 | 2014-01-13 | 229.853 | 5,822 | -431 | 0.00% | 1,338,202 |
| 2014-01-10 | 2014-01-08 | 236.531 | 6,253 | +216 | 0.00% | 1,479,029 |
| 2014-01-08 | 2014-01-06 | 236.809 | 6,037 | -72 | 0.00% | 1,429,618 |
| 2014-01-07 | 2014-01-03 | 237.644 | 6,109 | +503 | 0.00% | 1,451,769 |
| 2014-01-06 | 2014-01-02 | 241.957 | 5,606 | -647 | 0.00% | 1,356,413 |
| 2014-01-03 | 2013-12-31 | 241.262 | 6,253 | -72 | 0.00% | 1,508,610 |
| 2014-01-02 | 2013-12-27 | 240.010 | 6,325 | -431 | 0.00% | 1,518,060 |
| 2013-12-30 | 2013-12-24 | 238.201 | 6,756 | -862 | 0.00% | 1,609,284 |
| 2013-12-23 | 2013-12-19 | 233.470 | 7,618 | -144 | 0.00% | 1,778,576 |
| 2013-12-19 | 2013-12-17 | 229.435 | 7,762 | +287 | 0.00% | 1,780,876 |
| 2013-12-17 | 2013-12-13 | 231.105 | 7,475 | -575 | 0.00% | 1,727,509 |
| 2013-12-16 | 2013-12-12 | 228.322 | 8,050 | +432 | 0.00% | 1,837,993 |
| 2013-12-13 | 2013-12-11 | 228.461 | 7,618 | +862 | 0.00% | 1,740,418 |
| 2013-12-12 | 2013-12-10 | 233.331 | 6,756 | +934 | 0.00% | 1,576,384 |
| 2013-12-10 | 2013-12-06 | 235.418 | 5,822 | +863 | 0.00% | 1,370,604 |
| 2013-12-09 | 2013-12-05 | 242.236 | 4,959 | +1,294 | 0.00% | 1,201,247 |
| 2013-12-05 | 2013-12-03 | 255.732 | 3,665 | +431 | 0.00% | 937,257 |
| 2013-11-18 | 2013-11-14 | 252.671 | 3,234 | +72 | 0.00% | 817,138 |
| 2013-11-15 | 2013-11-13 | 253.923 | 3,162 | +71 | 0.00% | 802,905 |
| 2013-11-12 | 2013-11-08 | 254.758 | 3,091 | +72 | 0.00% | 787,457 |
| 2013-11-06 | 2013-11-04 | 258.793 | 3,019 | +144 | 0.00% | 781,296 |
| 2013-11-01 | 2013-10-30 | 265.193 | 2,875 | -72 | 0.00% | 762,430 |
| 2013-10-30 | 2013-10-28 | 265.054 | 2,947 | -72 | 0.00% | 781,114 |
| 2013-10-25 | 2013-10-23 | 262.271 | 3,019 | -143 | 0.00% | 791,797 |
| 2013-10-11 | 2013-10-09 | 249.888 | 3,162 | -216 | 0.00% | 790,146 |
| 2013-10-09 | 2013-10-07 | 250.862 | 3,378 | +72 | 0.00% | 847,412 |
| 2013-10-04 | 2013-10-02 | 257.402 | 3,306 | +144 | 0.00% | 850,969 |
| 2013-09-26 | 2013-09-24 | 263.245 | 3,162 | +71 | 0.00% | 832,381 |
| 2013-09-24 | 2013-09-19 | 272.985 | 3,091 | -359 | 0.00% | 843,796 |
| 2013-09-16 | 2013-09-12 | 258.375 | 3,450 | -144 | 0.00% | 891,395 |
| 2013-09-13 | 2013-09-11 | 254.480 | 3,594 | -143 | 0.00% | 914,600 |
| 2013-09-12 | 2013-09-10 | 251.975 | 3,737 | -144 | 0.00% | 941,631 |
| 2013-09-06 | 2013-09-04 | 241.540 | 3,881 | +72 | 0.00% | 937,417 |
| 2013-08-30 | 2013-08-28 | 241.679 | 3,809 | +215 | 0.00% | 920,556 |
| 2013-08-29 | 2013-08-27 | 245.992 | 3,594 | +216 | 0.00% | 884,097 |
| 2013-08-26 | 2013-08-22 | 248.497 | 3,378 | +144 | 0.00% | 839,422 |
| 2013-08-22 | 2013-08-20 | 251.140 | 3,234 | +143 | 0.00% | 812,188 |
| 2013-08-20 | 2013-08-16 | 257.958 | 3,091 | +216 | 0.00% | 797,348 |
| 2013-08-15 | 2013-08-12 | 269.296 | 2,875 | +34 | 0.00% | 774,226 |
| 2013-08-12 | 2013-08-08 | 268.874 | 2,841 | -498 | 0.00% | 763,870 |
| 2013-08-09 | 2013-08-07 | 263.947 | 3,339 | -142 | 0.00% | 881,318 |
| 2013-08-06 | 2013-08-02 | 254.515 | 3,481 | -142 | 0.00% | 885,967 |
| 2013-08-02 | 2013-07-31 | 249.870 | 3,623 | +142 | 0.00% | 905,278 |
| 2013-07-24 | 2013-07-22 | 255.078 | 3,481 | -142 | 0.00% | 887,927 |
| 2013-07-23 | 2013-07-19 | 252.544 | 3,623 | -142 | 0.00% | 914,968 |
| 2013-07-19 | 2013-07-17 | 249.729 | 3,765 | +142 | 0.00% | 940,229 |
| 2013-07-17 | 2013-07-15 | 253.952 | 3,623 | -71 | 0.00% | 920,068 |
| 2013-07-09 | 2013-07-05 | 246.913 | 3,694 | -213 | 0.00% | 912,098 |
| 2013-06-26 | 2013-06-24 | 236.919 | 3,907 | +71 | 0.00% | 925,641 |
| 2013-06-24 | 2013-06-20 | 243.253 | 3,836 | +213 | 0.00% | 933,120 |
| 2013-06-19 | 2013-06-17 | 248.462 | 3,623 | +142 | 0.00% | 900,177 |
| 2013-06-13 | 2013-06-10 | 249.870 | 3,481 | -355 | 0.00% | 869,796 |
| 2013-06-11 | 2013-06-07 | 248.462 | 3,836 | -71 | 0.00% | 953,100 |
| 2013-06-10 | 2013-06-06 | 253.389 | 3,907 | +71 | 0.00% | 989,990 |
| 2013-06-05 | 2013-06-03 | 256.345 | 3,836 | +142 | 0.00% | 983,340 |
| 2013-06-03 | 2013-05-30 | 256.627 | 3,694 | +71 | 0.00% | 947,979 |
| 2013-05-28 | 2013-05-24 | 255.923 | 3,623 | +497 | 0.00% | 927,208 |
| 2013-05-24 | 2013-05-22 | 267.748 | 3,126 | -355 | 0.00% | 836,979 |
| 2013-05-20 | 2013-05-15 | 263.524 | 3,481 | -426 | 0.00% | 917,329 |
| 2013-05-16 | 2013-05-14 | 260.568 | 3,907 | -497 | 0.00% | 1,018,040 |
| 2013-05-15 | 2013-05-13 | 254.515 | 4,404 | +994 | 0.00% | 1,120,884 |
| 2013-05-14 | 2013-05-10 | 267.325 | 3,410 | +142 | 0.00% | 911,579 |
| 2013-05-10 | 2013-05-08 | 272.956 | 3,268 | +213 | 0.00% | 892,021 |
| 2013-05-08 | 2013-05-06 | 281.825 | 3,055 | -71 | 0.00% | 860,975 |
| 2013-05-02 | 2013-04-29 | 276.335 | 3,126 | -71 | 0.00% | 863,822 |
| 2013-04-23 | 2013-04-19 | 268.733 | 3,197 | +71 | 0.00% | 859,139 |
| 2013-04-18 | 2013-04-16 | 268.029 | 3,126 | +213 | 0.00% | 837,859 |
| 2013-04-17 | 2013-04-15 | 271.408 | 2,913 | +72 | 0.00% | 790,611 |
| 2013-04-16 | 2013-04-12 | 273.519 | 2,841 | +142 | 0.00% | 777,068 |
| 2013-04-15 | 2013-04-11 | 278.305 | 2,699 | +71 | 0.00% | 751,146 |
| 2013-04-03 | 2013-03-28 | 282.951 | 2,628 | +71 | 0.00% | 743,595 |
| 2013-03-22 | 2013-03-20 | 284.922 | 2,557 | +71 | 0.00% | 728,545 |
| 2013-03-20 | 2013-03-18 | 284.922 | 2,486 | -107 | 0.00% | 708,315 |
| 2013-03-15 | 2013-03-13 | 284.922 | 2,593 | +142 | 0.00% | 738,802 |
| 2013-03-14 | 2013-03-12 | 304.768 | 2,451 | -71 | 0.00% | 746,987 |
| 2013-03-13 | 2013-03-11 | 301.030 | 2,522 | +53 | 0.00% | 759,199 |
| 2013-03-11 | 2013-03-07 | 301.318 | 2,469 | +69 | 0.00% | 743,954 |
| 2013-02-22 | 2013-02-20 | 304.193 | 2,400 | -209 | 0.00% | 730,064 |
| 2013-02-19 | 2013-02-15 | 298.443 | 2,609 | -69 | 0.00% | 778,637 |
| 2013-02-18 | 2013-02-14 | 298.155 | 2,678 | -139 | 0.00% | 798,460 |
| 2013-02-07 | 2013-02-05 | 288.667 | 2,817 | +139 | 0.00% | 813,176 |
| 2013-01-25 | 2013-01-23 | 289.817 | 2,678 | +139 | 0.00% | 776,131 |
| 2013-01-23 | 2013-01-21 | 293.268 | 2,539 | +209 | 0.00% | 744,606 |
| 2013-01-16 | 2013-01-14 | 301.893 | 2,330 | +208 | 0.00% | 703,411 |
| 2013-01-15 | 2013-01-11 | 300.455 | 2,122 | +140 | 0.00% | 637,566 |
| 2013-01-14 | 2013-01-10 | 298.443 | 1,982 | -487 | 0.00% | 591,514 |
| 2013-01-09 | 2013-01-07 | 292.117 | 2,469 | +69 | 0.00% | 721,238 |
| 2013-01-08 | 2013-01-04 | 289.530 | 2,400 | +209 | 0.00% | 694,871 |
| 2013-01-07 | 2013-01-03 | 291.830 | 2,191 | -209 | 0.00% | 639,399 |
| 2013-01-04 | 2013-01-02 | 288.667 | 2,400 | -69 | 0.00% | 692,801 |
| 2013-01-03 | 2012-12-31 | 281.767 | 2,469 | +139 | 0.00% | 695,682 |
| 2013-01-02 | 2012-12-27 | 282.629 | 2,330 | -209 | 0.00% | 658,526 |
| 2012-12-28 | 2012-12-24 | 282.629 | 2,539 | -835 | 0.00% | 717,596 |
| 2012-12-27 | 2012-12-20 | 281.048 | 3,374 | -765 | 0.00% | 948,256 |
| 2012-12-21 | 2012-12-19 | 272.710 | 4,139 | +348 | 0.00% | 1,128,747 |
| 2012-12-12 | 2012-12-10 | 265.091 | 3,791 | -70 | 0.00% | 1,004,959 |
| 2012-12-11 | 2012-12-07 | 267.103 | 3,861 | -139 | 0.00% | 1,031,286 |
| 2012-12-04 | 2012-11-30 | 261.497 | 4,000 | -69 | 0.00% | 1,045,987 |
| 2012-12-03 | 2012-11-29 | 258.047 | 4,069 | -279 | 0.00% | 1,049,992 |
| 2012-11-30 | 2012-11-28 | 254.453 | 4,348 | +140 | 0.00% | 1,106,360 |
| 2012-11-29 | 2012-11-27 | 256.178 | 4,208 | -140 | 0.00% | 1,077,996 |
| 2012-11-23 | 2012-11-21 | 257.184 | 4,348 | -139 | 0.00% | 1,118,236 |
| 2012-11-19 | 2012-11-15 | 254.453 | 4,487 | +139 | 0.00% | 1,141,729 |
| 2012-11-16 | 2012-11-14 | 257.472 | 4,348 | -139 | 0.00% | 1,119,487 |
| 2012-11-15 | 2012-11-13 | 253.590 | 4,487 | +279 | 0.00% | 1,137,859 |
| 2012-11-14 | 2012-11-12 | 256.465 | 4,208 | +139 | 0.00% | 1,079,206 |
| 2012-11-13 | 2012-11-09 | 258.909 | 4,069 | +139 | 0.00% | 1,053,502 |
| 2012-11-09 | 2012-11-07 | 263.509 | 3,930 | +139 | 0.00% | 1,035,592 |
| 2012-10-31 | 2012-10-29 | 267.966 | 3,791 | -348 | 0.00% | 1,015,859 |
| 2012-10-30 | 2012-10-26 | 268.397 | 4,139 | -69 | 0.00% | 1,110,896 |
| 2012-10-22 | 2012-10-18 | 264.516 | 4,208 | -70 | 0.00% | 1,113,082 |
| 2012-10-19 | 2012-10-17 | 262.791 | 4,278 | -70 | 0.00% | 1,124,219 |
| 2012-10-18 | 2012-10-16 | 263.078 | 4,348 | -313 | 0.00% | 1,143,864 |
| 2012-10-17 | 2012-10-15 | 257.759 | 4,661 | -278 | 0.00% | 1,201,415 |
| 2012-10-15 | 2012-10-11 | 248.559 | 4,939 | +139 | 0.00% | 1,227,631 |
| 2012-10-12 | 2012-10-10 | 249.852 | 4,800 | +139 | 0.00% | 1,199,292 |
| 2012-10-11 | 2012-10-09 | 250.571 | 4,661 | +140 | 0.00% | 1,167,912 |
| 2012-10-10 | 2012-10-08 | 253.303 | 4,521 | +104 | 0.00% | 1,145,181 |
| 2012-10-08 | 2012-10-04 | 255.459 | 4,417 | +69 | 0.00% | 1,128,362 |
| 2012-10-05 | 2012-10-03 | 253.303 | 4,348 | +140 | 0.00% | 1,101,360 |
| 2012-10-04 | 2012-09-28 | 257.184 | 4,208 | +208 | 0.00% | 1,082,231 |
| 2012-09-20 | 2012-09-18 | 267.822 | 4,000 | -139 | 0.00% | 1,071,289 |
| 2012-09-19 | 2012-09-17 | 273.716 | 4,139 | +139 | 0.00% | 1,132,912 |
| 2012-09-18 | 2012-09-14 | 267.822 | 4,000 | -278 | 0.00% | 1,071,289 |
| 2012-09-17 | 2012-09-13 | 258.334 | 4,278 | +139 | 0.00% | 1,105,154 |
| 2012-09-12 | 2012-09-10 | 251.721 | 4,139 | -69 | 0.00% | 1,041,874 |
| 2012-09-11 | 2012-09-07 | 250.571 | 4,208 | -209 | 0.00% | 1,054,404 |
| 2012-09-07 | 2012-09-05 | 240.077 | 4,417 | +69 | 0.00% | 1,060,419 |
| 2012-09-06 | 2012-09-04 | 244.677 | 4,348 | +70 | 0.00% | 1,063,856 |
| 2012-08-17 | 2012-08-15 | 246.833 | 4,278 | -487 | 0.00% | 1,055,954 |
| 2012-08-16 | 2012-08-14 | 238.352 | 4,765 | -139 | 0.00% | 1,135,746 |
| 2012-08-14 | 2012-08-10 | 235.189 | 4,904 | +70 | 0.00% | 1,153,367 |
| 2012-08-13 | 2012-08-09 | 238.783 | 4,834 | -7,026 | 0.00% | 1,154,277 |
| 2012-08-10 | 2012-08-08 | 229.007 | 11,860 | -174 | 0.00% | 2,716,028 |
| 2012-08-09 | 2012-08-07 | 233.233 | 12,034 | +8,139 | 0.00% | 2,806,730 |
| 2012-08-08 | 2012-08-06 | 274.024 | 3,895 | -498 | 0.00% | 1,067,322 |
| 2012-08-06 | 2012-08-02 | 268.779 | 4,393 | -69 | 0.00% | 1,180,747 |
| 2012-08-01 | 2012-07-30 | 265.720 | 4,462 | -68 | 0.00% | 1,185,642 |
| 2012-07-31 | 2012-07-27 | 259.456 | 4,530 | -69 | 0.00% | 1,175,334 |
| 2012-07-26 | 2012-07-24 | 253.191 | 4,599 | +69 | 0.00% | 1,164,427 |
| 2012-07-25 | 2012-07-23 | 257.125 | 4,530 | +68 | 0.00% | 1,164,775 |
| 2012-07-24 | 2012-07-20 | 266.011 | 4,462 | -68 | 0.00% | 1,186,942 |
| 2012-07-23 | 2012-07-19 | 263.972 | 4,530 | +137 | 0.00% | 1,195,792 |
| 2012-07-19 | 2012-07-17 | 258.727 | 4,393 | -137 | 0.00% | 1,136,589 |
| 2012-07-06 | 2012-07-04 | 252.900 | 4,530 | -138 | 0.00% | 1,145,637 |
| 2012-07-05 | 2012-07-03 | 253.920 | 4,668 | -206 | 0.00% | 1,185,298 |
| 2012-07-04 | 2012-06-29 | 247.364 | 4,874 | -68 | 0.00% | 1,205,653 |
| 2012-06-29 | 2012-06-27 | 238.186 | 4,942 | +68 | 0.00% | 1,177,117 |
| 2012-06-28 | 2012-06-26 | 240.663 | 4,874 | +69 | 0.00% | 1,172,991 |
| 2012-06-27 | 2012-06-25 | 241.974 | 4,805 | +137 | 0.00% | 1,162,686 |
| 2012-06-22 | 2012-06-20 | 253.191 | 4,668 | -137 | 0.00% | 1,181,898 |
| 2012-06-20 | 2012-06-18 | 248.675 | 4,805 | -343 | 0.00% | 1,194,885 |
| 2012-06-19 | 2012-06-15 | 243.140 | 5,148 | -69 | 0.00% | 1,251,682 |
| 2012-06-14 | 2012-06-12 | 237.167 | 5,217 | +69 | 0.00% | 1,237,299 |
| 2012-06-13 | 2012-06-11 | 245.033 | 5,148 | -69 | 0.00% | 1,261,432 |
| 2012-06-12 | 2012-06-08 | 237.458 | 5,217 | -274 | 0.00% | 1,238,819 |
| 2012-06-05 | 2012-06-01 | 229.300 | 5,491 | +68 | 0.00% | 1,259,086 |
| 2012-06-04 | 2012-05-31 | 229.883 | 5,423 | +206 | 0.00% | 1,246,654 |
| 2012-06-01 | 2012-05-30 | 233.962 | 5,217 | +69 | 0.00% | 1,220,578 |
| 2012-05-29 | 2012-05-25 | 237.895 | 5,148 | +274 | 0.00% | 1,224,684 |
| 2012-05-24 | 2012-05-22 | 240.372 | 4,874 | -68 | 0.00% | 1,171,571 |
| 2012-05-23 | 2012-05-21 | 232.359 | 4,942 | +68 | 0.00% | 1,148,319 |
| 2012-05-22 | 2012-05-18 | 234.981 | 4,874 | +69 | 0.00% | 1,145,300 |
| 2012-05-18 | 2012-05-16 | 242.703 | 4,805 | +69 | 0.00% | 1,166,186 |
| 2012-05-16 | 2012-05-14 | 246.636 | 4,736 | +68 | 0.00% | 1,168,067 |
| 2012-05-15 | 2012-05-11 | 248.530 | 4,668 | -412 | 0.00% | 1,160,137 |
| 2012-05-14 | 2012-05-10 | 252.026 | 5,080 | -3,260 | 0.00% | 1,280,292 |
| 2012-05-11 | 2012-05-09 | 253.628 | 8,340 | +343 | 0.00% | 2,115,262 |
| 2012-05-09 | 2012-05-07 | 261.350 | 7,997 | +137 | 0.00% | 2,090,012 |
| 2012-05-08 | 2012-05-04 | 265.866 | 7,860 | +481 | 0.00% | 2,089,704 |
| 2012-05-07 | 2012-05-03 | 268.779 | 7,379 | +3,707 | 0.00% | 1,983,322 |
| 2012-05-03 | 2012-04-30 | 278.977 | 3,672 | -233 | 0.00% | 1,024,403 |
| 2012-04-27 | 2012-04-25 | 277.520 | 3,905 | +137 | 0.00% | 1,083,715 |
| 2012-04-20 | 2012-04-18 | 276.209 | 3,768 | -549 | 0.00% | 1,040,755 |
| 2012-04-19 | 2012-04-17 | 273.150 | 4,317 | -137 | 0.00% | 1,179,187 |
| 2012-04-18 | 2012-04-16 | 269.071 | 4,454 | +480 | 0.00% | 1,198,440 |
| 2012-04-17 | 2012-04-13 | 272.130 | 3,974 | -137 | 0.00% | 1,081,444 |
| 2012-04-13 | 2012-04-11 | 267.031 | 4,111 | +480 | 0.00% | 1,097,765 |
| 2012-04-12 | 2012-04-10 | 272.275 | 3,631 | +412 | 0.00% | 988,632 |
| 2012-04-11 | 2012-04-05 | 277.520 | 3,219 | +755 | 0.00% | 893,337 |
| 2012-03-30 | 2012-03-28 | 290.048 | 2,464 | -68 | 0.00% | 714,679 |
| 2012-03-21 | 2012-03-19 | 294.856 | 2,532 | -1,241 | 0.00% | 746,575 |
| 2012-03-20 | 2012-03-16 | 288.592 | 3,773 | +898 | 0.00% | 1,088,856 |
| 2012-03-09 | 2012-03-07 | 273.732 | 2,875 | +68 | 0.00% | 786,980 |
| 2012-03-07 | 2012-03-05 | 296.116 | 2,807 | +56 | 0.00% | 831,197 |
| 2012-02-22 | 2012-02-20 | 299.089 | 2,751 | -67 | 0.00% | 822,794 |
| 2012-02-21 | 2012-02-17 | 295.075 | 2,818 | +67 | 0.00% | 831,522 |
| 2012-02-08 | 2012-02-06 | 289.426 | 2,751 | -67 | 0.00% | 796,212 |
| 2012-02-07 | 2012-02-03 | 286.007 | 2,818 | -67 | 0.00% | 805,969 |
| 2012-02-06 | 2012-02-02 | 285.264 | 2,885 | -68 | 0.00% | 822,987 |
| 2012-02-02 | 2012-01-31 | 280.656 | 2,953 | +68 | 0.00% | 828,777 |
| 2012-02-01 | 2012-01-30 | 284.224 | 2,885 | -202 | 0.00% | 819,985 |
| 2012-01-31 | 2012-01-27 | 285.264 | 3,087 | -269 | 0.00% | 880,611 |
| 2012-01-30 | 2012-01-26 | 280.210 | 3,356 | -135 | 0.00% | 940,385 |
| 2012-01-27 | 2012-01-20 | 277.088 | 3,491 | -336 | 0.00% | 967,315 |
| 2012-01-20 | 2012-01-18 | 262.669 | 3,827 | -67 | 0.00% | 1,005,234 |
| 2012-01-19 | 2012-01-17 | 262.372 | 3,894 | -135 | 0.00% | 1,021,675 |
| 2012-01-18 | 2012-01-16 | 258.061 | 4,029 | -403 | 0.00% | 1,039,727 |
| 2012-01-10 | 2012-01-06 | 254.939 | 4,432 | +134 | 0.00% | 1,129,890 |
| 2012-01-06 | 2012-01-04 | 259.399 | 4,298 | -134 | 0.00% | 1,114,895 |
| 2011-12-29 | 2011-12-23 | 253.304 | 4,432 | -202 | 0.00% | 1,122,643 |
| 2011-12-23 | 2011-12-21 | 248.844 | 4,634 | -168 | 0.00% | 1,153,145 |
| 2011-12-21 | 2011-12-19 | 244.831 | 4,802 | +67 | 0.00% | 1,175,677 |
| 2011-12-20 | 2011-12-16 | 248.696 | 4,735 | +67 | 0.00% | 1,177,574 |
| 2011-12-19 | 2011-12-15 | 246.169 | 4,668 | +135 | 0.00% | 1,149,115 |
| 2011-12-16 | 2011-12-14 | 251.966 | 4,533 | +67 | 0.00% | 1,142,162 |
| 2011-12-15 | 2011-12-13 | 255.980 | 4,466 | +134 | 0.00% | 1,143,205 |
| 2011-12-14 | 2011-12-12 | 259.845 | 4,332 | -201 | 0.00% | 1,125,647 |
| 2011-12-13 | 2011-12-09 | 255.980 | 4,533 | +134 | 0.00% | 1,160,356 |
| 2011-12-12 | 2011-12-08 | 259.845 | 4,399 | -202 | 0.00% | 1,143,057 |
| 2011-12-07 | 2011-12-05 | 262.372 | 4,601 | -201 | 0.00% | 1,207,172 |
| 2011-12-06 | 2011-12-02 | 257.318 | 4,802 | -202 | 0.00% | 1,235,639 |
| 2011-12-05 | 2011-12-01 | 250.331 | 5,004 | -740 | 0.00% | 1,252,656 |
| 2011-12-01 | 2011-11-29 | 240.817 | 5,744 | -1,346 | 0.00% | 1,383,253 |
| 2011-11-24 | 2011-11-22 | 234.425 | 7,090 | +135 | 0.00% | 1,662,074 |
| 2011-11-22 | 2011-11-18 | 236.952 | 6,955 | +67 | 0.00% | 1,648,002 |
| 2011-11-21 | 2011-11-17 | 240.222 | 6,888 | +1,547 | 0.00% | 1,654,653 |
| 2011-11-18 | 2011-11-16 | 247.506 | 5,341 | +135 | 0.00% | 1,321,932 |
| 2011-11-17 | 2011-11-15 | 249.736 | 5,206 | +740 | 0.00% | 1,300,127 |
| 2011-11-16 | 2011-11-14 | 260.439 | 4,466 | -202 | 0.00% | 1,163,122 |
| 2011-11-14 | 2011-11-10 | 251.371 | 4,668 | +202 | 0.00% | 1,173,402 |
| 2011-11-09 | 2011-11-07 | 259.101 | 4,466 | +269 | 0.00% | 1,157,147 |
| 2011-11-08 | 2011-11-04 | 264.156 | 4,197 | -135 | 0.00% | 1,108,661 |
| 2011-11-07 | 2011-11-03 | 256.872 | 4,332 | +135 | 0.00% | 1,112,768 |
| 2011-11-04 | 2011-11-02 | 267.575 | 4,197 | +67 | 0.00% | 1,123,010 |
| 2011-11-03 | 2011-11-01 | 266.831 | 4,130 | +135 | 0.00% | 1,102,013 |
| 2011-11-01 | 2011-10-28 | 280.359 | 3,995 | -875 | 0.00% | 1,120,033 |
| 2011-10-26 | 2011-10-24 | 258.804 | 4,870 | -67 | 0.00% | 1,260,376 |
| 2011-10-20 | 2011-10-18 | 248.547 | 4,937 | +235 | 0.00% | 1,227,077 |
| 2011-10-17 | 2011-10-13 | 262.520 | 4,702 | -201 | 0.00% | 1,234,371 |
| 2011-10-14 | 2011-10-12 | 252.412 | 4,903 | -1,413 | 0.00% | 1,237,576 |
| 2011-10-12 | 2011-10-10 | 241.263 | 6,316 | -67 | 0.00% | 1,523,817 |
| 2011-10-11 | 2011-10-07 | 239.479 | 6,383 | -135 | 0.00% | 1,528,596 |
| 2011-10-10 | 2011-10-06 | 225.655 | 6,518 | -67 | 0.00% | 1,470,816 |
| 2011-10-07 | 2011-10-04 | 209.005 | 6,585 | +202 | 0.00% | 1,376,301 |
| 2011-10-06 | 2011-10-03 | 220.600 | 6,383 | +67 | 0.00% | 1,408,092 |
| 2011-10-04 | 2011-09-30 | 236.209 | 6,316 | -202 | 0.00% | 1,491,895 |
| 2011-10-03 | 2011-09-28 | 240.817 | 6,518 | -134 | 0.00% | 1,569,646 |
| 2011-09-26 | 2011-09-22 | 234.574 | 6,652 | -471 | 0.00% | 1,560,384 |
| 2011-09-22 | 2011-09-20 | 244.385 | 7,123 | +134 | 0.00% | 1,740,753 |
| 2011-09-20 | 2011-09-16 | 251.520 | 6,989 | -336 | 0.00% | 1,757,874 |
| 2011-09-15 | 2011-09-12 | 240.817 | 7,325 | +336 | 0.00% | 1,763,985 |
| 2011-09-14 | 2011-09-09 | 251.966 | 6,989 | -269 | 0.00% | 1,760,991 |
| 2011-09-12 | 2011-09-08 | 250.480 | 7,258 | -269 | 0.00% | 1,817,980 |
| 2011-09-09 | 2011-09-07 | 245.723 | 7,527 | +67 | 0.00% | 1,849,554 |
| 2011-09-08 | 2011-09-06 | 244.087 | 7,460 | +538 | 0.00% | 1,820,892 |
| 2011-09-07 | 2011-09-05 | 251.817 | 6,922 | +270 | 0.00% | 1,743,080 |
| 2011-09-05 | 2011-09-01 | 260.885 | 6,652 | -270 | 0.00% | 1,735,408 |
| 2011-09-01 | 2011-08-30 | 255.980 | 6,922 | -134 | 0.00% | 1,771,891 |
| 2011-08-31 | 2011-08-29 | 252.263 | 7,056 | +67 | 0.00% | 1,779,970 |
| 2011-08-30 | 2011-08-26 | 250.182 | 6,989 | +135 | 0.00% | 1,748,523 |
| 2011-08-26 | 2011-08-24 | 252.412 | 6,854 | +202 | 0.00% | 1,730,032 |
| 2011-08-24 | 2011-08-22 | 257.912 | 6,652 | -2,691 | 0.00% | 1,715,632 |
| 2011-08-23 | 2011-08-19 | 252.709 | 9,343 | +202 | 0.00% | 2,361,063 |
| 2011-08-22 | 2011-08-18 | 263.858 | 9,141 | +67 | 0.00% | 2,411,928 |
| 2011-08-18 | 2011-08-16 | 265.791 | 9,074 | +67 | 0.00% | 2,411,785 |
| 2011-08-17 | 2011-08-15 | 271.737 | 9,007 | -134 | 0.00% | 2,447,534 |
| 2011-08-15 | 2011-08-11 | 262.966 | 9,141 | +269 | 0.00% | 2,403,775 |
| 2011-08-12 | 2011-08-10 | 273.521 | 8,872 | -3,700 | 0.00% | 2,426,675 |
| 2011-08-11 | 2011-08-09 | 270.622 | 12,572 | +7,534 | 0.00% | 3,402,255 |
| 2011-08-10 | 2011-08-08 | 286.700 | 5,038 | +720 | 0.00% | 1,444,393 |
| 2011-08-09 | 2011-08-05 | 286.700 | 4,318 | +1,064 | 0.00% | 1,237,969 |
| 2011-08-08 | 2011-08-04 | 298.270 | 3,254 | +366 | 0.00% | 970,570 |
| 2011-08-05 | 2011-08-03 | 302.627 | 2,888 | +133 | 0.00% | 873,988 |
| 2011-08-04 | 2011-08-02 | 300.824 | 2,755 | +134 | 0.00% | 828,771 |
| 2011-08-01 | 2011-07-28 | 303.830 | 2,621 | +532 | 0.00% | 796,337 |
| 2011-07-26 | 2011-07-22 | 309.539 | 2,089 | -466 | 0.00% | 646,628 |
| 2011-07-22 | 2011-07-20 | 297.669 | 2,555 | +133 | 0.00% | 760,544 |
| 2011-07-18 | 2011-07-14 | 302.026 | 2,422 | -133 | 0.00% | 731,508 |
| 2011-07-14 | 2011-07-12 | 295.415 | 2,555 | +200 | 0.00% | 754,785 |
| 2011-07-08 | 2011-07-06 | 306.534 | 2,355 | -67 | 0.00% | 721,888 |
| 2011-07-07 | 2011-07-05 | 310.140 | 2,422 | -66 | 0.00% | 751,160 |
| 2011-07-06 | 2011-07-04 | 311.343 | 2,488 | -267 | 0.00% | 774,620 |
| 2011-07-05 | 2011-06-30 | 301.726 | 2,755 | -798 | 0.00% | 831,255 |
| 2011-07-04 | 2011-06-29 | 297.969 | 3,553 | -399 | 0.00% | 1,058,685 |
| 2011-06-30 | 2011-06-28 | 292.259 | 3,952 | -333 | 0.00% | 1,155,009 |
| 2011-06-29 | 2011-06-27 | 286.399 | 4,285 | +532 | 0.00% | 1,227,220 |
| 2011-06-28 | 2011-06-24 | 290.606 | 3,753 | +200 | 0.00% | 1,090,646 |
| 2011-06-21 | 2011-06-17 | 292.710 | 3,553 | +732 | 0.00% | 1,039,999 |
| 2011-06-15 | 2011-06-13 | 297.368 | 2,821 | +66 | 0.00% | 838,876 |
| 2011-06-13 | 2011-06-09 | 300.223 | 2,755 | +533 | 0.00% | 827,115 |
| 2011-06-10 | 2011-06-08 | 299.772 | 2,222 | +333 | 0.00% | 666,094 |
| 2011-06-07 | 2011-06-02 | 304.431 | 1,889 | +399 | 0.00% | 575,069 |
| 2011-06-02 | 2011-05-31 | 313.146 | 1,490 | -599 | 0.00% | 466,587 |
| 2011-05-30 | 2011-05-26 | 303.830 | 2,089 | -266 | 0.00% | 634,700 |
| 2011-05-27 | 2011-05-25 | 295.415 | 2,355 | +66 | 0.00% | 695,702 |
| 2011-05-26 | 2011-05-24 | 297.819 | 2,289 | +267 | 0.00% | 681,708 |
| 2011-05-25 | 2011-05-23 | 298.871 | 2,022 | +133 | 0.00% | 604,317 |
| 2011-05-24 | 2011-05-20 | 304.431 | 1,889 | -466 | 0.00% | 575,069 |
| 2011-05-20 | 2011-05-18 | 297.819 | 2,355 | +333 | 0.00% | 701,364 |
| 2011-05-18 | 2011-05-16 | 299.171 | 2,022 | +266 | 0.00% | 604,925 |
| 2011-05-17 | 2011-05-13 | 303.228 | 1,756 | +66 | 0.00% | 532,469 |
| 2011-05-12 | 2011-05-09 | 306.534 | 1,690 | +333 | 0.00% | 518,043 |
| 2011-05-11 | 2011-05-06 | 305.633 | 1,357 | +233 | 0.00% | 414,743 |
| 2011-04-11 | 2011-04-07 | 320.358 | 1,124 | -50 | 0.00% | 360,083 |
| 2011-04-08 | 2011-04-06 | 316.752 | 1,174 | -1,015 | 0.00% | 371,867 |
| 2011-04-04 | 2011-03-31 | 309.239 | 2,189 | -333 | 0.00% | 676,924 |
| 2011-04-01 | 2011-03-30 | 306.234 | 2,522 | -66 | 0.00% | 772,321 |
| 2011-03-31 | 2011-03-29 | 302.627 | 2,588 | +133 | 0.00% | 783,200 |
| 2011-03-29 | 2011-03-25 | 306.835 | 2,455 | +333 | 0.00% | 753,279 |
| 2011-03-24 | 2011-03-22 | 307.135 | 2,122 | -466 | 0.00% | 651,741 |
| 2011-03-23 | 2011-03-21 | 305.633 | 2,588 | -33 | 0.00% | 790,977 |
| 2011-03-22 | 2011-03-18 | 296.917 | 2,621 | -433 | 0.00% | 778,221 |
| 2011-03-21 | 2011-03-17 | 290.306 | 3,054 | +532 | 0.00% | 886,594 |
| 2011-03-18 | 2011-03-16 | 299.622 | 2,522 | +167 | 0.00% | 755,647 |
| 2011-03-16 | 2011-03-14 | 301.726 | 2,355 | +466 | 0.00% | 710,564 |
| 2011-03-15 | 2011-03-11 | 303.830 | 1,889 | +266 | 0.00% | 573,934 |
| 2011-03-14 | 2011-03-10 | 308.337 | 1,623 | +932 | 0.00% | 500,432 |
| 2011-03-09 | 2011-03-07 | 328.611 | 691 | +11 | 0.00% | 227,071 |
| 2011-03-08 | 2011-03-04 | 330.140 | 680 | -131 | 0.00% | 224,495 |
| 2011-03-07 | 2011-03-03 | 328.306 | 811 | -785 | 0.00% | 266,256 |
| 2011-03-01 | 2011-02-25 | 311.493 | 1,596 | +131 | 0.00% | 497,143 |
| 2011-02-24 | 2011-02-22 | 310.882 | 1,465 | +327 | 0.00% | 455,442 |
| 2011-02-08 | 2011-02-02 | 321.581 | 1,138 | -523 | 0.00% | 365,959 |
| 2011-01-28 | 2011-01-26 | 312.104 | 1,661 | +523 | 0.00% | 518,405 |
| 2011-01-27 | 2011-01-25 | 318.524 | 1,138 | +131 | 0.00% | 362,480 |
| 2011-01-26 | 2011-01-24 | 318.830 | 1,007 | +196 | 0.00% | 321,061 |
| 2011-01-21 | 2011-01-19 | 331.668 | 811 | -130 | 0.00% | 268,983 |
| 2011-01-17 | 2011-01-13 | 324.332 | 941 | -458 | 0.00% | 305,196 |
| 2011-01-14 | 2011-01-12 | 319.441 | 1,399 | +261 | 0.00% | 446,898 |
| 2011-01-13 | 2011-01-11 | 320.052 | 1,138 | +131 | 0.00% | 364,219 |
| 2011-01-06 | 2011-01-04 | 325.555 | 1,007 | +327 | 0.00% | 327,833 |
| 2011-01-04 | 2010-12-31 | 323.720 | 680 | +131 | 0.00% | 220,130 |
| 2010-12-09 | 2010-12-07 | 342.062 | 549 | +262 | 0.00% | 187,792 |
| 2010-12-06 | 2010-12-02 | 338.393 | 287 | -327 | 0.00% | 97,119 |
| 2010-12-03 | 2010-12-01 | 326.777 | 614 | +327 | 0.00% | 200,641 |
| 2010-11-29 | 2010-11-25 | 332.891 | 287 | +65 | 0.00% | 95,540 |
| 2010-11-26 | 2010-11-24 | 332.585 | 222 | -327 | 0.00% | 73,834 |
| 2010-11-25 | 2010-11-23 | 334.725 | 549 | +327 | 0.00% | 183,764 |
| 2010-11-11 | 2010-11-09 | 370.185 | 222 | +17 | 0.00% | 82,181 |
| 2010-10-29 | 2010-10-27 | 335.337 | 205 | +66 | 0.00% | 68,744 |
| 2010-10-28 | 2010-10-26 | 333.502 | 139 | +1 | 0.00% | 46,357 |
| 2010-10-18 | 2010-10-14 | 375.995 | 138 | +5 | 0.00% | 51,887 |
| 2010-09-28 | 2010-09-24 | 358.529 | 133 | +133 | 0.00% | 47,684 |
| 2010-09-21 | 2010-09-17 | 373.137 | 0 | -315 | ||
| 2010-09-06 | 2010-09-02 | 346.461 | 315 | -504 | 0.00% | 109,135 |
| 2010-08-19 | 2010-08-17 | 334.394 | 819 | -126 | 0.00% | 273,869 |
| 2010-08-18 | 2010-08-16 | 330.583 | 945 | +126 | 0.00% | 312,401 |
| 2010-08-11 | 2010-08-09 | 362.724 | 819 | +7 | 0.00% | 297,071 |
| 2010-08-03 | 2010-07-30 | 362.084 | 812 | +500 | 0.00% | 294,012 |
| 2010-07-29 | 2010-07-27 | 359.523 | 312 | -281 | 0.00% | 112,171 |
| 2010-07-27 | 2010-07-23 | 344.796 | 593 | -94 | 0.00% | 204,464 |
| 2010-07-19 | 2010-07-15 | 331.990 | 687 | -63 | 0.00% | 228,077 |
| 2010-07-12 | 2010-07-08 | 323.346 | 750 | -187 | 0.00% | 242,510 |
| 2010-07-06 | 2010-07-02 | 304.298 | 937 | +187 | 0.00% | 285,127 |
| 2010-06-23 | 2010-06-21 | 330.390 | 750 | -125 | 0.00% | 247,792 |
| 2010-06-22 | 2010-06-18 | 323.346 | 875 | -187 | 0.00% | 282,928 |
| 2010-06-04 | 2010-06-02 | 300.936 | 1,062 | +125 | 0.00% | 319,594 |
| 2010-06-02 | 2010-05-31 | 293.733 | 937 | -125 | 0.00% | 275,228 |
| 2010-05-31 | 2010-05-27 | 293.573 | 1,062 | -125 | 0.00% | 311,774 |
| 2010-05-28 | 2010-05-26 | 289.411 | 1,187 | -62 | 0.00% | 343,531 |
| 2010-05-27 | 2010-05-25 | 284.129 | 1,249 | +312 | 0.00% | 354,877 |
| 2010-05-20 | 2010-05-18 | 308.139 | 937 | +187 | 0.00% | 288,727 |
| 2010-05-18 | 2010-05-14 | 304.138 | 750 | +188 | 0.00% | 228,103 |
| 2010-05-11 | 2010-05-07 | 300.776 | 562 | +62 | 0.00% | 169,036 |
| 2010-03-30 | 2010-03-26 | 336.792 | 500 | -125 | 0.00% | 168,396 |
| 2010-03-15 | 2010-03-11 | 320.785 | 625 | -250 | 0.00% | 200,491 |
| 2010-03-12 | 2010-03-10 | 315.503 | 875 | +250 | 0.00% | 276,065 |
| 2010-03-10 | 2010-03-08 | 336.441 | 625 | -112 | 0.00% | 210,275 |
| 2010-03-01 | 2010-02-25 | 298.660 | 737 | -307 | 0.00% | 220,113 |
| 2010-02-10 | 2010-02-08 | 279.281 | 1,044 | +123 | 0.00% | 291,570 |
| 2010-02-09 | 2010-02-05 | 286.447 | 921 | +307 | 0.00% | 263,817 |
| 2010-02-08 | 2010-02-04 | 297.357 | 614 | +184 | 0.00% | 182,577 |
| 2010-01-26 | 2010-01-22 | 297.032 | 430 | +307 | 0.00% | 127,724 |
| 2010-01-08 | 2010-01-06 | 327.973 | 123 | -276 | 0.00% | 40,341 |
| 2009-12-22 | 2009-12-18 | 311.362 | 399 | -31 | 0.00% | 124,234 |
| 2009-12-15 | 2009-12-11 | 306.477 | 430 | -92 | 0.00% | 131,785 |
| 2009-12-14 | 2009-12-10 | 302.568 | 522 | -184 | 0.00% | 157,941 |
| 2009-12-11 | 2009-12-09 | 296.706 | 706 | +430 | 0.00% | 209,474 |
| 2009-12-09 | 2009-12-07 | 314.945 | 276 | +184 | 0.00% | 86,925 |
| 2009-12-01 | 2009-11-27 | 302.080 | 92 | +92 | 0.00% | 27,791 |
| 2009-11-11 | 2009-11-09 | 337.092 | 0 | -491 | ||
| 2009-09-15 | 2009-09-11 | 298.986 | 491 | -81 | 0.00% | 146,802 |
| 2009-09-03 | 2009-09-01 | 287.912 | 572 | -492 | 0.00% | 164,686 |
| 2009-08-20 | 2009-08-18 | 287.098 | 1,064 | +246 | 0.00% | 305,472 |
| 2009-08-12 | 2009-08-10 | 292.393 | 818 | +251 | 0.00% | 239,177 |
| 2009-08-10 | 2009-08-06 | 300.775 | 567 | -608 | 0.00% | 170,539 |
| 2009-08-07 | 2009-08-05 | 293.872 | 1,175 | +1,095 | 0.00% | 345,300 |
| 2009-07-27 | 2009-07-23 | 271.191 | 80 | -61 | 0.00% | 21,695 |
| 2009-07-24 | 2009-07-22 | 262.808 | 141 | +61 | 0.00% | 37,056 |
| 2009-07-16 | 2009-07-14 | 245.386 | 80 | -365 | 0.00% | 19,631 |
| 2009-07-07 | 2009-07-03 | 238.976 | 445 | +304 | 0.00% | 106,344 |
| 2009-06-23 | 2009-06-19 | 251.468 | 141 | -31 | 0.00% | 35,457 |
| 2009-06-19 | 2009-06-17 | 240.291 | 172 | -304 | 0.00% | 41,330 |
| 2009-06-18 | 2009-06-16 | 237.990 | 476 | +304 | 0.00% | 113,283 |
| 2009-06-17 | 2009-06-15 | 244.565 | 172 | +61 | 0.00% | 42,065 |
| 2009-06-08 | 2009-06-04 | 261.165 | 111 | -365 | 0.00% | 28,989 |
| 2009-06-03 | 2009-06-01 | 266.260 | 476 | -160 | 0.00% | 126,740 |
| 2009-06-01 | 2009-05-27 | 252.782 | 636 | -335 | 0.00% | 160,770 |
| 2009-05-29 | 2009-05-26 | 243.250 | 971 | +243 | 0.00% | 236,195 |
| 2009-05-26 | 2009-05-22 | 246.537 | 728 | +92 | 0.00% | 179,479 |
| 2009-05-21 | 2009-05-19 | 253.111 | 636 | -122 | 0.00% | 160,979 |
| 2009-05-19 | 2009-05-15 | 236.182 | 758 | -548 | 0.00% | 179,026 |
| 2009-05-18 | 2009-05-14 | 218.760 | 1,306 | -182 | 0.00% | 285,701 |
| 2009-05-15 | 2009-05-13 | 229.279 | 1,488 | -31 | 0.00% | 341,168 |
| 2009-05-14 | 2009-05-12 | 229.937 | 1,519 | +852 | 0.00% | 349,274 |
| 2009-05-11 | 2009-05-07 | 251.961 | 667 | -487 | 0.00% | 168,058 |
| 2009-05-08 | 2009-05-06 | 231.745 | 1,154 | -442 | 0.00% | 267,433 |
| 2009-05-07 | 2009-05-05 | 215.802 | 1,596 | +686 | 0.00% | 344,420 |
| 2009-05-05 | 2009-04-30 | 194.107 | 910 | -426 | 0.00% | 176,637 |
| 2009-05-04 | 2009-04-29 | 176.520 | 1,336 | -304 | 0.00% | 235,831 |
| 2009-04-30 | 2009-04-28 | 170.439 | 1,640 | +365 | 0.00% | 279,520 |
| 2009-04-29 | 2009-04-27 | 180.301 | 1,275 | -122 | 0.00% | 229,883 |
| 2009-04-28 | 2009-04-24 | 184.410 | 1,397 | +122 | 0.00% | 257,620 |
| 2009-04-24 | 2009-04-22 | 184.903 | 1,275 | -791 | 0.00% | 235,751 |
| 2009-04-23 | 2009-04-21 | 175.041 | 2,066 | +487 | 0.00% | 361,635 |
| 2009-04-22 | 2009-04-20 | 184.410 | 1,579 | +912 | 0.00% | 291,183 |
| 2009-04-21 | 2009-04-17 | 188.847 | 667 | -182 | 0.00% | 125,961 |
| 2009-04-20 | 2009-04-16 | 189.833 | 849 | -183 | 0.00% | 161,169 |
| 2009-04-17 | 2009-04-15 | 187.204 | 1,032 | +304 | 0.00% | 193,194 |
| 2009-04-16 | 2009-04-14 | 192.463 | 728 | -334 | 0.00% | 140,113 |
| 2009-04-15 | 2009-04-09 | 174.384 | 1,062 | -183 | 0.00% | 185,196 |
| 2009-04-14 | 2009-04-08 | 166.330 | 1,245 | +183 | 0.00% | 207,081 |
| 2009-04-09 | 2009-04-07 | 174.712 | 1,062 | +395 | 0.00% | 185,545 |
| 2009-04-08 | 2009-04-06 | 191.970 | 667 | -3,711 | 0.00% | 128,044 |
| 2009-04-07 | 2009-04-03 | 186.217 | 4,378 | -213 | 0.00% | 815,260 |
| 2009-04-06 | 2009-04-02 | 172.576 | 4,591 | -3,407 | 0.00% | 792,295 |
| 2009-04-03 | 2009-04-01 | 156.387 | 7,998 | -122 | 0.00% | 1,250,780 |
| 2009-04-02 | 2009-03-31 | 154.003 | 8,120 | -61 | 0.00% | 1,250,507 |
| 2009-04-01 | 2009-03-30 | 151.949 | 8,181 | +304 | 0.00% | 1,243,094 |
| 2009-03-31 | 2009-03-27 | 160.742 | 7,877 | -243 | 0.00% | 1,266,165 |
| 2009-03-30 | 2009-03-26 | 167.645 | 8,120 | +517 | 0.00% | 1,361,278 |
| 2009-03-27 | 2009-03-25 | 165.015 | 7,603 | -122 | 0.00% | 1,254,612 |
| 2009-03-26 | 2009-03-24 | 175.863 | 7,725 | +122 | 0.00% | 1,358,541 |
| 2009-03-24 | 2009-03-20 | 162.961 | 7,603 | -487 | 0.00% | 1,238,991 |
| 2009-03-23 | 2009-03-19 | 156.140 | 8,090 | -98 | 0.00% | 1,263,173 |
| 2009-03-19 | 2009-03-17 | 151.209 | 8,188 | -669 | 0.00% | 1,238,101 |
| 2009-03-18 | 2009-03-16 | 154.003 | 8,857 | +60 | 0.00% | 1,364,008 |
| 2009-03-17 | 2009-03-13 | 146.607 | 8,797 | -791 | 0.00% | 1,289,704 |
| 2009-03-13 | 2009-03-11 | 134.445 | 9,588 | -730 | 0.00% | 1,289,056 |
| 2009-03-12 | 2009-03-10 | 137.107 | 10,318 | -791 | 0.00% | 1,414,670 |
| 2009-03-11 | 2009-03-09 | 136.507 | 11,109 | +456 | 0.00% | 1,516,458 |
| 2009-03-10 | 2009-03-06 | 139.506 | 10,653 | -205 | 0.00% | 1,486,162 |
| 2009-03-09 | 2009-03-05 | 136.936 | 10,858 | -612 | 0.00% | 1,486,847 |
| 2009-03-06 | 2009-03-04 | 125.710 | 11,470 | +233 | 0.00% | 1,441,894 |
| 2009-03-05 | 2009-03-03 | 116.113 | 11,237 | +234 | 0.00% | 1,304,756 |
| 2009-03-03 | 2009-02-27 | 128.538 | 11,003 | +583 | 0.00% | 1,414,302 |
| 2009-03-02 | 2009-02-26 | 129.480 | 10,420 | +58 | 0.00% | 1,349,186 |
| 2009-02-27 | 2009-02-25 | 132.051 | 10,362 | -233 | 0.00% | 1,368,314 |
| 2009-02-25 | 2009-02-23 | 132.822 | 10,595 | +3,968 | 0.00% | 1,407,254 |
| 2009-02-23 | 2009-02-19 | 134.965 | 6,627 | +1,371 | 0.00% | 894,411 |
| 2009-02-20 | 2009-02-18 | 140.363 | 5,256 | +350 | 0.00% | 737,750 |
| 2009-02-18 | 2009-02-16 | 152.532 | 4,906 | +759 | 0.00% | 748,320 |
| 2009-02-17 | 2009-02-13 | 161.529 | 4,147 | -351 | 0.00% | 669,862 |
| 2009-02-13 | 2009-02-11 | 163.671 | 4,498 | +526 | 0.00% | 736,194 |
| 2009-02-12 | 2009-02-10 | 175.668 | 3,972 | -876 | 0.00% | 697,755 |
| 2009-02-11 | 2009-02-09 | 167.099 | 4,848 | +292 | 0.00% | 810,097 |
| 2009-02-10 | 2009-02-06 | 167.956 | 4,556 | -146 | 0.00% | 765,208 |
| 2009-02-06 | 2009-02-04 | 161.958 | 4,702 | -321 | 0.00% | 761,525 |
| 2009-02-05 | 2009-02-03 | 158.016 | 5,023 | +205 | 0.00% | 793,714 |
| 2009-02-04 | 2009-02-02 | 161.101 | 4,818 | -175 | 0.00% | 776,183 |
| 2009-02-03 | 2009-01-30 | 157.930 | 4,993 | -117 | 0.00% | 788,545 |
| 2009-02-02 | 2009-01-29 | 160.758 | 5,110 | -117 | 0.00% | 821,473 |
| 2009-01-29 | 2009-01-22 | 148.247 | 5,227 | -175 | 0.00% | 774,887 |
| 2009-01-23 | 2009-01-21 | 135.050 | 5,402 | +467 | 0.00% | 729,542 |
| 2009-01-22 | 2009-01-20 | 144.648 | 4,935 | +176 | 0.00% | 713,837 |
| 2009-01-14 | 2009-01-12 | 175.497 | 4,759 | +175 | 0.00% | 835,190 |
| 2009-01-12 | 2009-01-08 | 181.667 | 4,584 | +3,500 | 0.00% | 832,761 |
| 2009-01-09 | 2009-01-07 | 197.091 | 1,084 | +584 | 0.00% | 213,647 |
| 2009-01-08 | 2009-01-06 | 184.752 | 500 | -875 | 0.00% | 92,376 |
| 2009-01-07 | 2009-01-05 | 170.784 | 1,375 | +175 | 0.00% | 234,828 |
| 2009-01-06 | 2009-01-02 | 164.700 | 1,200 | -117 | 0.00% | 197,640 |
| 2009-01-05 | 2008-12-31 | 157.844 | 1,317 | -992 | 0.00% | 207,881 |
| 2008-12-30 | 2008-12-24 | 150.818 | 2,309 | +292 | 0.00% | 348,238 |
| 2008-12-29 | 2008-12-22 | 150.818 | 2,017 | -1,167 | 0.00% | 304,199 |
| 2008-12-23 | 2008-12-19 | 152.189 | 3,184 | +817 | 0.00% | 484,569 |
| 2008-12-22 | 2008-12-18 | 157.330 | 2,367 | +179 | 0.00% | 372,401 |
| 2008-12-19 | 2008-12-17 | 161.101 | 2,188 | -642 | 0.00% | 352,488 |
| 2008-12-18 | 2008-12-16 | 156.645 | 2,830 | -467 | 0.00% | 443,305 |
| 2008-12-16 | 2008-12-12 | 152.532 | 3,297 | +1,167 | 0.00% | 502,897 |
| 2008-12-15 | 2008-12-11 | 157.673 | 2,130 | -671 | 0.00% | 335,844 |
| 2008-12-12 | 2008-12-10 | 161.015 | 2,801 | +409 | 0.00% | 451,003 |
| 2008-12-11 | 2008-12-09 | 155.959 | 2,392 | -321 | 0.00% | 373,054 |
| 2008-12-10 | 2008-12-08 | 158.016 | 2,713 | -88 | 0.00% | 428,697 |
| 2008-12-09 | 2008-12-05 | 150.818 | 2,801 | +263 | 0.00% | 422,440 |
| 2008-12-08 | 2008-12-04 | 151.246 | 2,538 | +321 | 0.00% | 383,863 |
| 2008-12-05 | 2008-12-03 | 151.503 | 2,217 | +583 | 0.00% | 335,883 |
| 2008-12-04 | 2008-12-02 | 153.388 | 1,634 | +88 | 0.00% | 250,637 |
| 2008-12-01 | 2008-11-27 | 160.758 | 1,546 | -117 | 0.00% | 248,532 |
| 2008-11-28 | 2008-11-26 | 197.934 | 1,663 | -146 | 0.00% | 329,164 |
| 2008-11-27 | 2008-11-25 | 179.092 | 1,809 | +246 | 0.00% | 323,978 |
| 2008-11-26 | 2008-11-24 | 174.531 | 1,563 | -756 | 0.00% | 272,791 |
| 2008-11-25 | 2008-11-21 | 186.430 | 2,319 | +403 | 0.00% | 432,332 |
| 2008-11-21 | 2008-11-19 | 182.464 | 1,916 | +353 | 0.00% | 349,601 |
| 2008-11-19 | 2008-11-17 | 196.347 | 1,563 | -328 | 0.00% | 306,890 |
| 2008-11-18 | 2008-11-14 | 198.330 | 1,891 | +177 | 0.00% | 375,043 |
| 2008-11-17 | 2008-11-13 | 206.263 | 1,714 | +50 | 0.00% | 353,536 |
| 2008-11-13 | 2008-11-11 | 220.147 | 1,664 | +101 | 0.00% | 366,324 |
| 2008-11-11 | 2008-11-07 | 239.980 | 1,563 | +50 | 0.00% | 375,088 |
| 2008-11-10 | 2008-11-06 | 246.921 | 1,513 | +328 | 0.00% | 373,592 |
| 2008-11-07 | 2008-11-05 | 267.746 | 1,185 | -328 | 0.00% | 317,279 |
| 2008-10-31 | 2008-10-29 | 201.305 | 1,513 | -100 | 0.00% | 304,575 |
| 2008-10-30 | 2008-10-28 | 194.760 | 1,613 | -202 | 0.00% | 314,148 |
| 2008-10-29 | 2008-10-27 | 194.364 | 1,815 | +25 | 0.00% | 352,770 |
| 2008-10-28 | 2008-10-24 | 209.040 | 1,790 | +101 | 0.00% | 374,182 |
| 2008-10-27 | 2008-10-23 | 241.566 | 1,689 | -555 | 0.00% | 408,005 |
| 2008-10-20 | 2008-10-16 | 305.429 | 2,244 | +378 | 0.00% | 685,382 |
| 2008-10-17 | 2008-10-15 | 339.145 | 1,866 | +101 | 0.00% | 632,844 |
| 2008-10-16 | 2008-10-14 | 345.095 | 1,765 | -529 | 0.00% | 609,092 |
| 2008-10-13 | 2008-10-09 | 326.452 | 2,294 | +75 | 0.00% | 748,880 |
| 2008-10-10 | 2008-10-08 | 335.178 | 2,219 | +51 | 0.00% | 743,760 |
| 2008-10-06 | 2008-10-02 | 384.364 | 2,168 | -151 | 0.00% | 833,301 |
| 2008-10-03 | 2008-09-30 | 363.143 | 2,319 | +176 | 0.00% | 842,128 |
| 2008-10-02 | 2008-09-29 | 382.381 | 2,143 | +177 | 0.00% | 819,442 |
| 2008-09-30 | 2008-09-26 | 411.337 | 1,966 | +100 | 0.00% | 808,688 |
| 2008-09-29 | 2008-09-25 | 409.354 | 1,866 | +51 | 0.00% | 763,854 |
| 2008-09-26 | 2008-09-24 | 412.924 | 1,815 | +50 | 0.00% | 749,456 |
| 2008-09-25 | 2008-09-23 | 416.890 | 1,765 | +454 | 0.00% | 735,811 |
| 2008-09-23 | 2008-09-19 | 432.360 | 1,311 | -353 | 0.00% | 566,824 |
| 2008-09-22 | 2008-09-18 | 382.777 | 1,664 | -50 | 0.00% | 636,942 |
| 2008-09-19 | 2008-09-17 | 380.794 | 1,714 | -51 | 0.00% | 652,681 |
| 2008-09-18 | 2008-09-16 | 371.671 | 1,765 | -327 | 0.00% | 655,999 |
| 2008-09-12 | 2008-09-10 | 404.197 | 2,092 | +201 | 0.00% | 845,580 |
| 2008-09-10 | 2008-09-08 | 414.114 | 1,891 | -201 | 0.00% | 783,089 |
| 2008-09-09 | 2008-09-05 | 388.529 | 2,092 | +151 | 0.00% | 812,803 |
| 2008-09-08 | 2008-09-04 | 410.544 | 1,941 | +227 | 0.00% | 796,865 |
| 2008-09-03 | 2008-09-01 | 412.527 | 1,714 | -227 | 0.00% | 707,071 |
| 2008-08-27 | 2008-08-25 | 397.454 | 1,941 | -101 | 0.00% | 771,458 |
| 2008-08-25 | 2008-08-20 | 396.264 | 2,042 | +101 | 0.00% | 809,171 |
| 2008-08-21 | 2008-08-19 | 404.197 | 1,941 | +328 | 0.00% | 784,547 |
| 2008-08-20 | 2008-08-18 | 418.080 | 1,613 | +50 | 0.00% | 674,363 |
| 2008-08-19 | 2008-08-15 | 420.460 | 1,563 | +50 | 0.00% | 657,179 |
| 2008-08-18 | 2008-08-14 | 416.097 | 1,513 | +202 | 0.00% | 629,555 |
| 2008-08-15 | 2008-08-13 | 426.013 | 1,311 | +303 | 0.00% | 558,504 |
| 2008-08-13 | 2008-08-11 | 482.173 | 1,008 | +8 | 0.00% | 486,030 |
| 2008-08-11 | 2008-08-07 | 468.168 | 1,000 | -150 | 0.00% | 468,168 |
| 2008-08-08 | 2008-08-05 | 448.561 | 1,150 | +50 | 0.00% | 515,845 |
| 2008-08-07 | 2008-08-04 | 455.763 | 1,100 | -50 | 0.00% | 501,340 |
| 2008-08-01 | 2008-07-30 | 468.168 | 1,150 | -249 | 0.00% | 538,393 |
| 2008-07-31 | 2008-07-29 | 455.363 | 1,399 | +249 | 0.00% | 637,053 |
| 2008-07-21 | 2008-07-17 | 447.360 | 1,150 | -50 | 0.00% | 514,465 |
| 2008-07-17 | 2008-07-15 | 418.150 | 1,200 | +50 | 0.00% | 501,780 |
| 2008-07-16 | 2008-07-14 | 438.557 | 1,150 | +50 | 0.00% | 504,341 |
| 2008-07-15 | 2008-07-11 | 454.163 | 1,100 | -50 | 0.00% | 499,579 |
| 2008-07-14 | 2008-07-10 | 450.161 | 1,150 | -75 | 0.00% | 517,686 |
| 2008-07-11 | 2008-07-09 | 447.761 | 1,225 | -199 | 0.00% | 548,507 |
| 2008-07-09 | 2008-07-07 | 442.959 | 1,424 | +124 | 0.00% | 630,773 |
| 2008-07-08 | 2008-07-04 | 450.562 | 1,300 | -399 | 0.00% | 585,730 |
| 2008-07-07 | 2008-07-03 | 432.555 | 1,699 | +50 | 0.00% | 734,911 |
| 2008-07-04 | 2008-07-02 | 448.161 | 1,649 | +299 | 0.00% | 739,017 |
| 2008-07-03 | 2008-06-30 | 460.165 | 1,350 | -49 | 0.00% | 621,223 |
| 2008-07-02 | 2008-06-27 | 455.363 | 1,399 | +149 | 0.00% | 637,053 |
| 2008-06-24 | 2008-06-20 | 466.167 | 1,250 | +550 | 0.00% | 582,709 |
| 2008-06-23 | 2008-06-19 | 470.169 | 700 | +200 | 0.00% | 329,118 |
| 2008-06-20 | 2008-06-18 | 488.175 | 500 | +50 | 0.00% | 244,088 |
| 2008-06-18 | 2008-06-16 | 504.981 | 450 | -100 | 0.00% | 227,242 |
| 2008-06-16 | 2008-06-12 | 478.572 | 550 | +300 | 0.00% | 263,214 |
| 2008-06-12 | 2008-06-10 | 502.180 | 250 | +250 | 0.00% | 125,545 |
| 2008-06-04 | 2008-06-02 | 572.205 | 0 | -400 | ||
| 2008-05-29 | 2008-05-27 | 558.200 | 400 | -100 | 0.00% | 223,280 |
| 2008-05-21 | 2008-05-19 | 564.603 | 500 | -400 | 0.00% | 282,301 |
| 2008-05-13 | 2008-05-08 | 559.000 | 900 | +100 | 0.00% | 503,100 |
| 2008-05-06 | 2008-05-02 | 570.205 | 800 | -100 | 0.00% | 456,164 |
| 2008-04-29 | 2008-04-25 | 556.199 | 900 | -100 | 0.00% | 500,580 |
| 2008-04-24 | 2008-04-22 | 532.991 | 1,000 | +100 | 0.00% | 532,991 |
| 2008-04-23 | 2008-04-21 | 543.795 | 900 | +300 | 0.00% | 489,416 |
| 2008-04-17 | 2008-04-15 | 515.785 | 600 | +100 | 0.00% | 309,471 |
| 2008-04-10 | 2008-04-08 | 546.996 | 500 | +300 | 0.00% | 273,498 |
| 2008-04-07 | 2008-04-02 | 565.003 | 200 | -200 | 0.00% | 113,001 |
| 2008-04-02 | 2008-03-31 | 532.591 | 400 | +100 | 0.00% | 213,036 |
| 2008-03-31 | 2008-03-27 | 553.398 | 300 | -100 | 0.00% | 166,020 |
| 2008-03-28 | 2008-03-26 | 555.399 | 400 | -100 | 0.00% | 222,160 |
| 2008-03-27 | 2008-03-25 | 527.389 | 500 | -100 | 0.00% | 263,695 |
| 2008-03-07 | 2008-03-05 | 497.378 | 600 | -200 | 0.00% | 298,427 |
| 2008-03-06 | 2008-03-04 | 514.299 | 800 | +300 | 0.00% | 411,439 |
| 2008-03-05 | 2008-03-03 | 524.887 | 500 | +9 | 0.00% | 262,443 |
| 2008-02-29 | 2008-02-27 | 527.737 | 491 | -295 | 0.00% | 259,119 |
| 2008-02-28 | 2008-02-26 | 490.274 | 786 | +148 | 0.00% | 385,355 |
| 2008-02-27 | 2008-02-25 | 487.831 | 638 | -197 | 0.00% | 311,236 |
| 2008-02-25 | 2008-02-21 | 482.537 | 835 | -196 | 0.00% | 402,919 |
| 2008-02-20 | 2008-02-18 | 482.537 | 1,031 | +442 | 0.00% | 497,496 |
| 2008-02-18 | 2008-02-14 | 499.233 | 589 | -197 | 0.00% | 294,048 |
| 2008-02-15 | 2008-02-13 | 487.831 | 786 | -98 | 0.00% | 383,435 |
| 2008-02-14 | 2008-02-12 | 470.728 | 884 | +98 | 0.00% | 416,124 |
| 2008-02-13 | 2008-02-11 | 482.537 | 786 | +393 | 0.00% | 379,274 |
| 2008-02-12 | 2008-02-06 | 489.867 | 393 | +295 | 0.00% | 192,518 |
| 2008-01-17 | 2008-01-15 | 537.510 | 98 | -246 | 0.00% | 52,676 |
| 2008-01-09 | 2008-01-07 | 569.679 | 344 | +98 | 0.00% | 195,970 |
| 2008-01-07 | 2008-01-03 | 573.751 | 246 | +50 | 0.00% | 141,143 |
| 2008-01-04 | 2008-01-02 | 590.446 | 196 | -99 | 0.00% | 115,728 |
| 2007-12-17 | 2007-12-13 | 612.843 | 295 | +148 | 0.00% | 180,789 |
| 2007-12-13 | 2007-12-11 | 639.718 | 147 | -49 | 0.00% | 94,039 |
| 2007-12-12 | 2007-12-10 | 622.616 | 196 | +147 | 0.00% | 122,033 |
| 2007-12-10 | 2007-12-06 | 624.652 | 49 | -49 | 0.00% | 30,608 |
| 2007-12-07 | 2007-12-05 | 610.807 | 98 | +49 | 0.00% | 59,859 |
| 2007-12-06 | 2007-12-04 | 602.663 | 49 | +49 | 0.00% | 29,530 |
| 2007-12-05 | 2007-12-03 | 618.951 | 0 | -98 | ||
| 2007-12-04 | 2007-11-30 | 590.446 | 98 | +49 | 0.00% | 57,864 |
| 2007-12-03 | 2007-11-29 | 582.302 | 49 | -98 | 0.00% | 28,533 |
| 2007-11-29 | 2007-11-27 | 542.396 | 147 | +49 | 0.00% | 79,732 |
| 2007-11-27 | 2007-11-23 | 549.726 | 98 | -98 | 0.00% | 53,873 |
| 2007-11-22 | 2007-11-20 | 553.798 | 196 | +49 | 0.00% | 108,544 |
| 2007-11-21 | 2007-11-19 | 560.313 | 147 | -99 | 0.00% | 82,366 |
| 2007-11-19 | 2007-11-15 | 567.643 | 246 | +50 | 0.00% | 139,640 |
| 2007-11-16 | 2007-11-14 | 578.638 | 196 | -148 | 0.00% | 113,413 |
| 2007-11-14 | 2007-11-12 | 535.474 | 344 | +49 | 0.00% | 184,203 |
| 2007-11-12 | 2007-11-08 | 557.870 | 295 | +99 | 0.00% | 164,572 |
| 2007-11-08 | 2007-11-06 | 569.679 | 196 | +147 | 0.00% | 111,657 |
| 2007-11-05 | 2007-11-01 | 604.699 | 49 | -49 | 0.00% | 29,630 |
| 2007-11-01 | 2007-10-30 | 588.818 | 98 | -98 | 0.00% | 57,704 |
| 2007-10-31 | 2007-10-29 | 581.488 | 196 | +49 | 0.00% | 113,972 |
| 2007-10-30 | 2007-10-26 | 556.241 | 147 | -148 | 0.00% | 81,767 |
| 2007-10-25 | 2007-10-23 | 519.186 | 295 | +99 | 0.00% | 153,160 |
| 2007-10-24 | 2007-10-22 | 522.443 | 196 | +98 | 0.00% | 102,399 |
| 2007-10-23 | 2007-10-18 | 545.654 | 98 | -49 | 0.00% | 53,474 |
| 2007-10-15 | 2007-10-11 | 555.020 | 147 | -49 | 0.00% | 81,588 |
| 2007-10-12 | 2007-10-10 | 548.097 | 196 | -197 | 0.00% | 107,427 |
| 2007-10-05 | 2007-10-03 | 526.923 | 393 | -49 | 0.00% | 207,081 |
| 2007-10-04 | 2007-10-02 | 521.222 | 442 | -49 | 0.00% | 230,380 |
| 2007-10-02 | 2007-09-27 | 524.479 | 491 | -590 | 0.00% | 257,519 |
| 2007-09-21 | 2007-09-19 | 509.413 | 1,081 | -343 | 0.00% | 550,675 |
| 2007-09-17 | 2007-09-13 | 480.501 | 1,424 | -99 | 0.00% | 684,234 |
| 2007-09-12 | 2007-09-10 | 467.471 | 1,523 | +246 | 0.00% | 711,958 |
| 2007-09-11 | 2007-09-07 | 478.058 | 1,277 | +49 | 0.00% | 610,480 |
| 2007-09-10 | 2007-09-06 | 488.645 | 1,228 | -245 | 0.00% | 600,056 |
| 2007-09-05 | 2007-09-03 | 490.274 | 1,473 | -50 | 0.00% | 722,174 |
| 2007-08-31 | 2007-08-29 | 467.064 | 1,523 | +197 | 0.00% | 711,338 |
| 2007-08-30 | 2007-08-28 | 478.058 | 1,326 | +98 | 0.00% | 633,905 |
| 2007-08-27 | 2007-08-23 | 509.413 | 1,228 | -49 | 0.00% | 625,559 |
| 2007-08-23 | 2007-08-21 | 480.094 | 1,277 | -516 | 0.00% | 613,080 |
| 2007-08-22 | 2007-08-20 | 500.861 | 1,793 | -98 | 0.00% | 898,045 |
| 2007-08-21 | 2007-08-17 | 462.584 | 1,891 | +663 | 0.00% | 874,747 |
| 2007-08-20 | 2007-08-16 | 476.429 | 1,228 | +49 | 0.00% | 585,055 |
| 2007-08-17 | 2007-08-15 | 493.532 | 1,179 | +590 | 0.00% | 581,874 |
| 2007-08-15 | 2007-08-13 | 524.893 | 589 | +4 | 0.00% | 309,162 |
| 2007-08-03 | 2007-08-01 | 518.332 | 585 | +97 | 0.00% | 303,224 |
| 2007-08-02 | 2007-07-31 | 523.253 | 488 | +244 | 0.00% | 255,347 |
| 2007-07-31 | 2007-07-27 | 519.972 | 244 | +244 | 0.00% | 126,873 |
| 2007-07-23 | 2007-07-19 | 547.447 | 0 | -73 | ||
| 2007-07-18 | 2007-07-16 | 551.548 | 73 | -146 | 0.00% | 40,263 |
| 2007-07-13 | 2007-07-11 | 523.253 | 219 | +73 | 0.00% | 114,592 |
| 2007-06-29 | 2007-06-27 | 518.332 | 146 | +97 | 0.00% | 75,676 |
| 2007-06-26 | 2007-06-22 | 535.145 | 49 | 0.00% | 26,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy