History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 58,514 | +0 | 0.00% | 8,859,020 |
| 2025-10-13 | 2025-10-09 | 155.300 | 58,514 | +0 | 0.00% | 9,087,224 |
| 2025-10-10 | 2025-10-08 | 153.000 | 58,514 | +0 | 0.00% | 8,952,642 |
| 2025-10-09 | 2025-10-06 | 152.600 | 58,514 | +0 | 0.00% | 8,929,236 |
| 2025-10-08 | 2025-10-03 | 152.600 | 58,514 | +0 | 0.00% | 8,929,236 |
| 2025-10-06 | 2025-10-02 | 154.100 | 58,514 | +0 | 0.00% | 9,017,007 |
| 2025-10-03 | 2025-09-30 | 149.700 | 58,514 | +0 | 0.00% | 8,759,546 |
| 2025-10-02 | 2025-09-29 | 151.300 | 58,514 | +0 | 0.00% | 8,853,168 |
| 2025-09-30 | 2025-09-26 | 146.700 | 58,514 | +0 | 0.00% | 8,584,004 |
| 2025-09-29 | 2025-09-25 | 149.600 | 58,514 | +0 | 0.00% | 8,753,694 |
| 2025-09-26 | 2025-09-24 | 150.900 | 58,514 | -1,000 | 0.00% | 8,829,763 |
| 2025-09-11 | 2025-09-09 | 147.200 | 59,514 | -1,150 | 0.00% | 8,760,461 |
| 2025-08-20 | 2025-08-18 | 139.600 | 60,664 | +700 | 0.00% | 8,468,694 |
| 2025-08-13 | 2025-08-11 | 147.400 | 59,964 | -585 | 0.00% | 8,838,694 |
| 2025-08-11 | 2025-08-07 | 145.800 | 60,549 | -620 | 0.00% | 8,828,044 |
| 2025-08-06 | 2025-08-04 | 142.855 | 61,169 | +409 | 0.00% | 8,738,280 |
| 2025-08-05 | 2025-08-01 | 142.251 | 60,760 | +198 | 0.00% | 8,643,152 |
| 2025-08-01 | 2025-07-30 | 144.566 | 60,562 | -397 | 0.00% | 8,755,216 |
| 2025-07-28 | 2025-07-24 | 144.465 | 60,959 | +397 | 0.00% | 8,806,472 |
| 2025-07-24 | 2025-07-22 | 142.653 | 60,562 | +1,043 | 0.00% | 8,639,374 |
| 2025-07-22 | 2025-07-18 | 144.264 | 59,519 | -255 | 0.00% | 8,586,457 |
| 2025-07-21 | 2025-07-17 | 143.157 | 59,774 | -638 | 0.00% | 8,557,051 |
| 2025-07-17 | 2025-07-15 | 140.942 | 60,412 | -1,276 | 0.00% | 8,514,584 |
| 2025-07-15 | 2025-07-11 | 137.720 | 61,688 | -1,987 | 0.00% | 8,495,697 |
| 2025-07-03 | 2025-06-30 | 131.781 | 63,675 | -1,589 | 0.00% | 8,391,137 |
| 2025-06-27 | 2025-06-25 | 129.163 | 65,264 | -3,973 | 0.00% | 8,429,708 |
| 2025-06-11 | 2025-06-09 | 126.244 | 69,237 | -2,128 | 0.00% | 8,740,736 |
| 2025-06-03 | 2025-05-30 | 123.626 | 71,365 | -497 | 0.00% | 8,822,585 |
| 2025-05-27 | 2025-05-23 | 123.727 | 71,862 | -1,787 | 0.00% | 8,891,262 |
| 2025-05-23 | 2025-05-21 | 122.821 | 73,649 | -1,150 | 0.00% | 9,045,631 |
| 2025-05-16 | 2025-05-14 | 120.103 | 74,799 | -943 | 0.00% | 8,983,559 |
| 2025-05-06 | 2025-04-30 | 113.559 | 75,742 | -994 | 0.00% | 8,601,181 |
| 2025-04-29 | 2025-04-25 | 112.250 | 76,736 | -1,033 | 0.00% | 8,613,630 |
| 2025-04-28 | 2025-04-24 | 111.042 | 77,769 | -993 | 0.00% | 8,635,634 |
| 2025-04-17 | 2025-04-15 | 102.988 | 78,762 | -364 | 0.00% | 8,111,564 |
| 2025-04-15 | 2025-04-11 | 94.028 | 79,126 | +249 | 0.00% | 7,440,092 |
| 2025-04-14 | 2025-04-10 | 95.538 | 78,877 | -2,186 | 0.00% | 7,535,790 |
| 2025-04-10 | 2025-04-08 | 92.015 | 81,063 | +100 | 0.00% | 7,459,008 |
| 2025-04-09 | 2025-04-07 | 92.116 | 80,963 | -399 | 0.00% | 7,457,957 |
| 2025-04-07 | 2025-04-02 | 115.774 | 81,362 | +796 | 0.00% | 9,419,583 |
| 2025-04-01 | 2025-03-28 | 117.989 | 80,566 | -742 | 0.00% | 9,505,864 |
| 2025-03-26 | 2025-03-24 | 121.226 | 81,308 | +1,496 | 0.00% | 9,856,660 |
| 2025-03-25 | 2025-03-21 | 120.611 | 79,812 | -487 | 0.00% | 9,626,192 |
| 2025-03-21 | 2025-03-19 | 123.995 | 80,299 | +2,667 | 0.00% | 9,956,701 |
| 2025-03-20 | 2025-03-18 | 120.816 | 77,632 | -195 | 0.00% | 9,379,184 |
| 2025-03-05 | 2025-03-03 | 127.175 | 77,827 | -975 | 0.00% | 9,897,625 |
| 2025-03-03 | 2025-02-27 | 125.123 | 78,802 | -49 | 0.00% | 9,859,981 |
| 2025-02-25 | 2025-02-21 | 118.970 | 78,851 | -293 | 0.00% | 9,380,893 |
| 2025-02-21 | 2025-02-19 | 113.842 | 79,144 | -1,170 | 0.00% | 9,009,900 |
| 2025-02-12 | 2025-02-10 | 109.227 | 80,314 | -487 | 0.00% | 8,772,429 |
| 2025-02-11 | 2025-02-07 | 109.739 | 80,801 | -1,936 | 0.00% | 8,867,057 |
| 2025-01-22 | 2025-01-20 | 105.124 | 82,737 | -1,950 | 0.00% | 8,697,664 |
| 2025-01-21 | 2025-01-17 | 104.611 | 84,687 | -7,223 | 0.00% | 8,859,229 |
| 2025-01-20 | 2025-01-16 | 103.073 | 91,910 | -195 | 0.00% | 9,473,443 |
| 2024-12-20 | 2024-12-18 | 100.714 | 92,105 | -3,057 | 0.00% | 9,276,277 |
| 2024-12-18 | 2024-12-16 | 100.560 | 95,162 | -671 | 0.00% | 9,569,520 |
| 2024-12-12 | 2024-12-10 | 99.432 | 95,833 | -975 | 0.00% | 9,528,881 |
| 2024-12-02 | 2024-11-28 | 98.304 | 96,808 | -985 | 0.00% | 9,516,612 |
| 2024-11-29 | 2024-11-27 | 96.202 | 97,793 | -3,259 | 0.00% | 9,407,833 |
| 2024-11-08 | 2024-11-06 | 96.304 | 101,052 | -250 | 0.00% | 9,731,718 |
| 2024-10-31 | 2024-10-29 | 90.407 | 101,302 | -975 | 0.00% | 9,158,394 |
| 2024-10-25 | 2024-10-23 | 87.484 | 102,277 | -975 | 0.00% | 8,947,589 |
| 2024-10-15 | 2024-10-10 | 86.099 | 103,252 | -1,463 | 0.00% | 8,889,927 |
| 2024-10-09 | 2024-10-07 | 86.356 | 104,715 | -780 | 0.00% | 9,042,739 |
| 2024-10-03 | 2024-09-30 | 85.689 | 105,495 | -1,073 | 0.00% | 9,039,769 |
| 2024-09-04 | 2024-09-02 | 81.535 | 106,568 | -2,925 | 0.00% | 8,689,063 |
| 2024-08-20 | 2024-08-16 | 78.561 | 109,493 | -585 | 0.00% | 8,601,895 |
| 2024-08-07 | 2024-08-05 | 69.986 | 110,078 | +1,690 | 0.00% | 7,703,868 |
| 2024-06-05 | 2024-06-03 | 80.553 | 108,388 | -1,448 | 0.00% | 8,731,012 |
| 2024-05-20 | 2024-05-16 | 79.517 | 109,836 | +248 | 0.00% | 8,733,857 |
| 2024-05-09 | 2024-05-07 | 76.357 | 109,588 | -965 | 0.00% | 8,367,842 |
| 2024-05-06 | 2024-05-02 | 74.544 | 110,553 | -2,896 | 0.00% | 8,241,083 |
| 2024-04-08 | 2024-04-03 | 69.416 | 113,449 | -2,895 | 0.00% | 7,875,143 |
| 2024-03-06 | 2024-03-04 | 72.649 | 116,344 | -6,561 | 0.00% | 8,452,237 |
| 2024-02-14 | 2024-02-07 | 62.452 | 122,905 | -941 | 0.00% | 7,675,708 |
| 2024-02-08 | 2024-02-06 | 62.665 | 123,846 | +941 | 0.00% | 7,760,783 |
| 2024-01-26 | 2024-01-24 | 65.108 | 122,905 | -1,412 | 0.00% | 8,002,056 |
| 2024-01-19 | 2024-01-17 | 60.912 | 124,317 | +3,295 | 0.00% | 7,572,434 |
| 2024-01-18 | 2024-01-16 | 63.408 | 121,022 | +7,532 | 0.00% | 7,673,795 |
| 2024-01-02 | 2023-12-28 | 70.206 | 113,490 | -941 | 0.00% | 7,967,657 |
| 2023-12-22 | 2023-12-20 | 69.675 | 114,431 | -942 | 0.00% | 7,972,951 |
| 2023-12-11 | 2023-12-07 | 68.347 | 115,373 | -1,412 | 0.00% | 7,885,410 |
| 2023-11-28 | 2023-11-24 | 68.560 | 116,785 | -941 | 0.00% | 8,006,724 |
| 2023-11-21 | 2023-11-17 | 65.108 | 117,726 | +2,259 | 0.00% | 7,664,863 |
| 2023-11-10 | 2023-11-08 | 63.249 | 115,467 | -941 | 0.00% | 7,303,167 |
| 2023-11-07 | 2023-11-03 | 63.461 | 116,408 | -46 | 0.00% | 7,387,412 |
| 2023-11-06 | 2023-11-02 | 62.452 | 116,454 | +941 | 0.00% | 7,272,828 |
| 2023-10-17 | 2023-10-13 | 76.313 | 115,513 | +1,318 | 0.00% | 8,815,140 |
| 2023-10-16 | 2023-10-12 | 76.844 | 114,195 | +659 | 0.00% | 8,775,203 |
| 2023-09-26 | 2023-09-22 | 76.154 | 113,536 | -47 | 0.00% | 8,646,181 |
| 2023-08-09 | 2023-08-07 | 78.460 | 113,583 | +725 | 0.00% | 8,911,720 |
| 2023-07-12 | 2023-07-10 | 71.993 | 112,858 | -481 | 0.00% | 8,124,976 |
| 2023-05-23 | 2023-05-19 | 66.381 | 113,339 | -4,677 | 0.00% | 7,523,556 |
| 2023-05-19 | 2023-05-17 | 64.724 | 118,016 | +4,677 | 0.00% | 7,638,484 |
| 2023-03-22 | 2023-03-20 | 62.426 | 113,339 | -1,777 | 0.00% | 7,075,292 |
| 2023-03-08 | 2023-03-06 | 79.475 | 115,116 | -1,871 | 0.00% | 9,148,899 |
| 2023-03-03 | 2023-03-01 | 79.850 | 116,987 | -9,823 | 0.00% | 9,341,365 |
| 2023-03-02 | 2023-02-28 | 78.727 | 126,810 | -936 | 0.00% | 9,983,399 |
| 2023-03-01 | 2023-02-27 | 77.498 | 127,746 | +9,356 | 0.00% | 9,900,052 |
| 2023-02-22 | 2023-02-20 | 78.263 | 118,390 | +3,554 | 0.00% | 9,265,573 |
| 2023-02-21 | 2023-02-17 | 76.743 | 114,836 | -368 | 0.00% | 8,812,913 |
| 2023-02-20 | 2023-02-16 | 75.821 | 115,204 | -185 | 0.00% | 8,734,861 |
| 2023-02-17 | 2023-02-15 | 73.813 | 115,389 | -276 | 0.00% | 8,517,170 |
| 2023-02-14 | 2023-02-10 | 73.867 | 115,665 | -1,345 | 0.00% | 8,543,820 |
| 2023-02-03 | 2023-02-01 | 72.022 | 117,010 | -2,027 | 0.00% | 8,427,251 |
| 2023-01-19 | 2023-01-17 | 72.510 | 119,037 | -1,973 | 0.00% | 8,631,384 |
| 2023-01-17 | 2023-01-13 | 72.239 | 121,010 | -92 | 0.00% | 8,741,608 |
| 2023-01-11 | 2023-01-09 | 70.882 | 121,102 | -921 | 0.00% | 8,583,937 |
| 2023-01-10 | 2023-01-06 | 69.796 | 122,023 | -2,119 | 0.00% | 8,516,765 |
| 2023-01-09 | 2023-01-05 | 66.811 | 124,142 | -185 | 0.00% | 8,294,091 |
| 2022-12-14 | 2022-12-12 | 61.710 | 124,327 | -184 | 0.00% | 7,672,165 |
| 2022-12-13 | 2022-12-09 | 61.058 | 124,511 | -92 | 0.00% | 7,602,427 |
| 2022-10-21 | 2022-10-19 | 53.840 | 124,603 | -829 | 0.00% | 6,708,604 |
| 2022-10-11 | 2022-10-07 | 54.925 | 125,432 | +461 | 0.00% | 6,889,392 |
| 2022-10-07 | 2022-10-05 | 56.445 | 124,971 | -369 | 0.00% | 7,053,986 |
| 2022-10-05 | 2022-09-30 | 53.677 | 125,340 | +276 | 0.00% | 6,727,876 |
| 2022-10-03 | 2022-09-29 | 51.343 | 125,064 | +185 | 0.00% | 6,421,189 |
| 2022-09-28 | 2022-09-26 | 52.917 | 124,879 | +2,026 | 0.00% | 6,608,244 |
| 2022-09-21 | 2022-09-19 | 58.779 | 122,853 | +461 | 0.00% | 7,221,148 |
| 2022-09-20 | 2022-09-16 | 58.724 | 122,392 | -921 | 0.00% | 7,187,408 |
| 2022-09-16 | 2022-09-14 | 59.810 | 123,313 | +645 | 0.00% | 7,375,347 |
| 2022-08-10 | 2022-08-08 | 63.483 | 122,668 | +1,330 | 0.00% | 7,787,391 |
| 2022-08-04 | 2022-08-02 | 59.643 | 121,338 | -1,048 | 0.00% | 7,236,919 |
| 2022-07-22 | 2022-07-20 | 60.356 | 122,386 | -1,822 | 0.00% | 7,386,722 |
| 2022-07-19 | 2022-07-15 | 55.966 | 124,208 | +1,822 | 0.00% | 6,951,476 |
| 2022-07-14 | 2022-07-12 | 59.588 | 122,386 | +273 | 0.00% | 7,292,709 |
| 2022-07-05 | 2022-06-30 | 64.800 | 122,113 | -273 | 0.00% | 7,912,963 |
| 2022-06-28 | 2022-06-24 | 60.795 | 122,386 | +273 | 0.00% | 7,440,443 |
| 2022-06-23 | 2022-06-21 | 65.239 | 122,113 | -455 | 0.00% | 7,966,564 |
| 2022-06-20 | 2022-06-16 | 62.880 | 122,568 | +455 | 0.00% | 7,707,065 |
| 2022-06-15 | 2022-06-13 | 61.344 | 122,113 | +912 | 0.00% | 7,490,849 |
| 2022-05-31 | 2022-05-27 | 67.873 | 121,201 | -528 | 0.00% | 8,226,275 |
| 2022-05-17 | 2022-05-13 | 60.959 | 121,729 | -91 | 0.00% | 7,420,539 |
| 2022-05-12 | 2022-05-10 | 59.259 | 121,820 | -5,337 | 0.00% | 7,218,877 |
| 2022-05-06 | 2022-05-04 | 61.179 | 127,157 | -183 | 0.00% | 7,779,335 |
| 2022-05-03 | 2022-04-28 | 58.051 | 127,340 | -911 | 0.00% | 7,392,270 |
| 2022-03-31 | 2022-03-29 | 57.393 | 128,251 | +638 | 0.00% | 7,360,711 |
| 2022-03-29 | 2022-03-25 | 56.735 | 127,613 | +911 | 0.00% | 7,240,070 |
| 2022-03-21 | 2022-03-17 | 57.228 | 126,702 | +274 | 0.00% | 7,250,953 |
| 2022-03-10 | 2022-03-08 | 51.028 | 126,428 | -4,557 | 0.00% | 6,451,393 |
| 2022-03-09 | 2022-03-07 | 52.619 | 130,985 | +4,101 | 0.00% | 6,892,353 |
| 2022-02-25 | 2022-02-23 | 67.160 | 126,884 | -911 | 0.00% | 8,521,491 |
| 2022-02-24 | 2022-02-22 | 66.990 | 127,795 | +1,367 | 0.00% | 8,561,046 |
| 2022-02-23 | 2022-02-21 | 69.688 | 126,428 | -3,768 | 0.00% | 8,810,523 |
| 2022-02-16 | 2022-02-14 | 65.080 | 130,196 | +2,225 | 0.00% | 8,473,112 |
| 2022-02-10 | 2022-02-08 | 67.215 | 127,971 | -668 | 0.00% | 8,601,605 |
| 2022-02-08 | 2022-02-04 | 65.866 | 128,639 | -89 | 0.00% | 8,472,996 |
| 2022-02-07 | 2022-01-31 | 62.832 | 128,728 | +401 | 0.00% | 8,088,194 |
| 2022-01-21 | 2022-01-19 | 61.595 | 128,327 | -267 | 0.00% | 7,904,335 |
| 2022-01-19 | 2022-01-17 | 63.787 | 128,594 | -1,557 | 0.00% | 8,202,633 |
| 2022-01-17 | 2022-01-13 | 59.853 | 130,151 | -1,779 | 0.00% | 7,789,935 |
| 2022-01-12 | 2022-01-10 | 58.279 | 131,930 | +1,779 | 0.00% | 7,688,809 |
| 2022-01-11 | 2022-01-07 | 56.931 | 130,151 | -356 | 0.00% | 7,409,582 |
| 2022-01-06 | 2022-01-04 | 53.165 | 130,507 | +515 | 0.00% | 6,938,437 |
| 2022-01-04 | 2021-12-31 | 51.985 | 129,992 | -267 | 0.00% | 6,757,641 |
| 2021-12-16 | 2021-12-14 | 49.119 | 130,259 | +2,046 | 0.00% | 6,398,172 |
| 2021-12-09 | 2021-12-07 | 51.030 | 128,213 | -2,669 | 0.00% | 6,542,664 |
| 2021-12-08 | 2021-12-06 | 50.299 | 130,882 | -533 | 0.00% | 6,583,240 |
| 2021-12-07 | 2021-12-03 | 50.243 | 131,415 | -712 | 0.00% | 6,602,664 |
| 2021-12-06 | 2021-12-02 | 49.568 | 132,127 | -2,669 | 0.00% | 6,549,330 |
| 2021-12-02 | 2021-11-30 | 48.220 | 134,796 | +2,669 | 0.00% | 6,499,816 |
| 2021-12-01 | 2021-11-29 | 49.568 | 132,127 | +890 | 0.00% | 6,549,330 |
| 2021-11-11 | 2021-11-09 | 53.221 | 131,237 | +711 | 0.00% | 6,984,624 |
| 2021-11-05 | 2021-11-03 | 55.413 | 130,526 | -578 | 0.00% | 7,232,870 |
| 2021-11-01 | 2021-10-28 | 59.066 | 131,104 | +178 | 0.00% | 7,743,823 |
| 2021-10-21 | 2021-10-19 | 59.235 | 130,926 | -890 | 0.00% | 7,755,383 |
| 2021-10-12 | 2021-10-08 | 56.650 | 131,816 | -711 | 0.00% | 7,467,331 |
| 2021-09-27 | 2021-09-23 | 51.535 | 132,527 | -890 | 0.00% | 6,829,839 |
| 2021-09-24 | 2021-09-21 | 49.737 | 133,417 | +890 | 0.00% | 6,635,768 |
| 2021-09-14 | 2021-09-10 | 54.233 | 132,527 | +711 | 0.00% | 7,187,344 |
| 2021-09-09 | 2021-09-07 | 55.357 | 131,816 | -711 | 0.00% | 7,296,945 |
| 2021-09-03 | 2021-09-01 | 55.413 | 132,527 | +711 | 0.00% | 7,343,752 |
| 2021-08-30 | 2021-08-26 | 55.076 | 131,816 | -571 | 0.00% | 7,259,905 |
| 2021-08-19 | 2021-08-17 | 54.626 | 132,387 | -1,067 | 0.00% | 7,231,832 |
| 2021-08-11 | 2021-08-09 | 56.183 | 133,454 | +626 | 0.00% | 7,497,826 |
| 2021-07-30 | 2021-07-28 | 52.513 | 132,828 | -8,855 | 0.00% | 6,975,145 |
| 2021-07-28 | 2021-07-26 | 51.045 | 141,683 | +8,855 | 0.01% | 7,232,141 |
| 2021-07-22 | 2021-07-20 | 50.932 | 132,828 | +443 | 0.00% | 6,765,141 |
| 2021-07-14 | 2021-07-12 | 54.545 | 132,385 | +443 | 0.00% | 7,220,988 |
| 2021-07-12 | 2021-07-08 | 54.207 | 131,942 | +619 | 0.00% | 7,152,123 |
| 2021-06-24 | 2021-06-22 | 57.425 | 131,323 | -885 | 0.00% | 7,541,234 |
| 2021-06-22 | 2021-06-18 | 58.554 | 132,208 | +3,542 | 0.00% | 7,741,359 |
| 2021-06-16 | 2021-06-11 | 61.321 | 128,666 | -1,417 | 0.00% | 7,889,951 |
| 2021-06-15 | 2021-06-10 | 61.604 | 130,083 | -123,970 | 0.00% | 8,013,569 |
| 2021-05-25 | 2021-05-21 | 61.829 | 254,053 | +266 | 0.01% | 15,707,936 |
| 2021-05-18 | 2021-05-14 | 62.112 | 253,787 | -266 | 0.01% | 15,763,140 |
| 2021-05-10 | 2021-05-06 | 63.467 | 254,053 | +123,970 | 0.01% | 16,123,946 |
| 2021-05-04 | 2021-04-30 | 63.580 | 130,083 | -2,568 | 0.00% | 8,270,650 |
| 2021-05-03 | 2021-04-29 | 62.168 | 132,651 | -2,479 | 0.00% | 8,246,668 |
| 2021-04-28 | 2021-04-26 | 58.441 | 135,130 | +88 | 0.00% | 7,897,194 |
| 2021-04-21 | 2021-04-19 | 59.853 | 135,042 | +266 | 0.00% | 8,082,681 |
| 2021-03-25 | 2021-03-23 | 58.780 | 134,776 | -1,771 | 0.00% | 7,922,167 |
| 2021-03-23 | 2021-03-19 | 60.700 | 136,547 | -885 | 0.00% | 8,288,412 |
| 2021-03-15 | 2021-03-11 | 59.740 | 137,432 | -178 | 0.00% | 8,210,209 |
| 2021-03-12 | 2021-03-10 | 59.740 | 137,610 | +1,771 | 0.00% | 8,220,843 |
| 2021-03-11 | 2021-03-09 | 61.434 | 135,839 | -885 | 0.00% | 8,345,148 |
| 2021-03-03 | 2021-03-01 | 57.827 | 136,724 | +1,884 | 0.00% | 7,906,304 |
| 2021-03-02 | 2021-02-26 | 58.457 | 134,840 | +1,048 | 0.00% | 7,882,280 |
| 2021-03-01 | 2021-02-25 | 61.949 | 133,792 | +873 | 0.00% | 8,288,287 |
| 2021-02-22 | 2021-02-18 | 61.262 | 132,919 | -873 | 0.00% | 8,142,883 |
| 2021-02-05 | 2021-02-03 | 55.021 | 133,792 | -4,366 | 0.00% | 7,361,408 |
| 2021-02-03 | 2021-02-01 | 54.506 | 138,158 | -262 | 0.01% | 7,530,440 |
| 2021-01-26 | 2021-01-22 | 56.739 | 138,420 | -100 | 0.01% | 7,853,801 |
| 2021-01-25 | 2021-01-21 | 57.769 | 138,520 | +262 | 0.01% | 8,002,230 |
| 2021-01-22 | 2021-01-20 | 56.968 | 138,258 | +1,846 | 0.01% | 7,876,272 |
| 2021-01-20 | 2021-01-18 | 58.800 | 136,412 | -436 | 0.00% | 8,021,035 |
| 2021-01-18 | 2021-01-14 | 60.918 | 136,848 | +873 | 0.00% | 8,336,571 |
| 2021-01-13 | 2021-01-11 | 60.117 | 135,975 | -3,493 | 0.00% | 8,174,397 |
| 2021-01-12 | 2021-01-08 | 61.835 | 139,468 | +262 | 0.01% | 8,623,939 |
| 2021-01-11 | 2021-01-07 | 61.835 | 139,206 | -5,240 | 0.01% | 8,607,739 |
| 2020-12-15 | 2020-12-11 | 56.109 | 144,446 | +3,493 | 0.01% | 8,104,738 |
| 2020-12-10 | 2020-12-08 | 55.594 | 140,953 | +437 | 0.01% | 7,836,117 |
| 2020-12-08 | 2020-12-04 | 57.827 | 140,516 | +1,397 | 0.01% | 8,125,583 |
| 2020-12-07 | 2020-12-03 | 57.941 | 139,119 | -699 | 0.01% | 8,060,729 |
| 2020-12-03 | 2020-12-01 | 54.105 | 139,818 | +874 | 0.01% | 7,564,884 |
| 2020-12-01 | 2020-11-27 | 54.621 | 138,944 | -524 | 0.01% | 7,589,192 |
| 2020-11-13 | 2020-11-11 | 50.212 | 139,468 | -2,620 | 0.01% | 7,002,958 |
| 2020-11-12 | 2020-11-10 | 48.094 | 142,088 | -6,899 | 0.01% | 6,833,514 |
| 2020-11-11 | 2020-11-09 | 43.513 | 148,987 | +7,597 | 0.01% | 6,482,900 |
| 2020-11-09 | 2020-11-05 | 41.738 | 141,390 | -2,620 | 0.01% | 5,901,380 |
| 2020-11-04 | 2020-11-02 | 40.765 | 144,010 | -1,484 | 0.01% | 5,870,567 |
| 2020-11-03 | 2020-10-30 | 40.650 | 145,494 | +5,240 | 0.01% | 5,914,401 |
| 2020-10-29 | 2020-10-27 | 46.090 | 140,254 | -2,096 | 0.01% | 6,464,255 |
| 2020-10-28 | 2020-10-23 | 45.574 | 142,350 | -4,367 | 0.01% | 6,487,508 |
| 2020-10-27 | 2020-10-22 | 44.658 | 146,717 | +4,367 | 0.01% | 6,552,129 |
| 2020-10-23 | 2020-10-21 | 44.487 | 142,350 | -2,620 | 0.01% | 6,332,655 |
| 2020-10-21 | 2020-10-19 | 42.941 | 144,970 | -524 | 0.01% | 6,225,106 |
| 2020-10-19 | 2020-10-15 | 40.822 | 145,494 | +262 | 0.01% | 5,939,392 |
| 2020-10-16 | 2020-10-14 | 41.681 | 145,232 | +262 | 0.01% | 6,053,424 |
| 2020-10-09 | 2020-10-07 | 42.139 | 144,970 | -524 | 0.01% | 6,108,904 |
| 2020-10-07 | 2020-10-05 | 41.452 | 145,494 | -218 | 0.01% | 6,031,023 |
| 2020-10-05 | 2020-09-29 | 40.708 | 145,712 | -3,494 | 0.01% | 5,931,606 |
| 2020-09-30 | 2020-09-28 | 40.192 | 149,206 | -3,842 | 0.01% | 5,996,955 |
| 2020-09-24 | 2020-09-22 | 39.047 | 153,048 | +2,620 | 0.01% | 5,976,121 |
| 2020-09-23 | 2020-09-21 | 39.963 | 150,428 | +9,213 | 0.01% | 6,011,619 |
| 2020-09-21 | 2020-09-17 | 42.769 | 141,215 | +175 | 0.01% | 6,039,609 |
| 2020-09-18 | 2020-09-16 | 43.284 | 141,040 | -1,747 | 0.01% | 6,104,800 |
| 2020-09-15 | 2020-09-11 | 43.628 | 142,787 | +3,493 | 0.01% | 6,229,469 |
| 2020-09-11 | 2020-09-09 | 43.857 | 139,294 | +2,620 | 0.01% | 6,108,978 |
| 2020-09-10 | 2020-09-08 | 44.601 | 136,674 | +262 | 0.00% | 6,095,800 |
| 2020-09-09 | 2020-09-07 | 44.887 | 136,412 | -1,746 | 0.00% | 6,123,166 |
| 2020-09-08 | 2020-09-04 | 44.487 | 138,158 | +2,008 | 0.01% | 6,146,168 |
| 2020-09-07 | 2020-09-03 | 44.830 | 136,150 | +2,096 | 0.00% | 6,103,610 |
| 2020-09-04 | 2020-09-02 | 44.487 | 134,054 | +699 | 0.00% | 5,963,595 |
| 2020-09-01 | 2020-08-28 | 45.918 | 133,355 | -1,048 | 0.00% | 6,123,378 |
| 2020-08-31 | 2020-08-27 | 45.345 | 134,403 | -568 | 0.00% | 6,094,548 |
| 2020-08-25 | 2020-08-21 | 46.719 | 134,971 | +699 | 0.00% | 6,305,768 |
| 2020-08-17 | 2020-08-13 | 49.296 | 134,272 | -8,733 | 0.00% | 6,619,055 |
| 2020-08-14 | 2020-08-12 | 50.097 | 143,005 | -9,607 | 0.01% | 7,164,183 |
| 2020-08-12 | 2020-08-10 | 46.376 | 152,612 | -130 | 0.01% | 7,077,519 |
| 2020-08-06 | 2020-08-04 | 45.689 | 152,742 | -2,183 | 0.01% | 6,978,607 |
| 2020-08-05 | 2020-08-03 | 43.513 | 154,925 | +3,057 | 0.01% | 6,741,282 |
| 2020-07-29 | 2020-07-27 | 47.979 | 151,868 | +130 | 0.01% | 7,286,478 |
| 2020-07-24 | 2020-07-22 | 49.811 | 151,738 | -88 | 0.01% | 7,558,245 |
| 2020-07-17 | 2020-07-15 | 49.525 | 151,826 | -698 | 0.01% | 7,519,165 |
| 2020-07-15 | 2020-07-13 | 49.239 | 152,524 | -642 | 0.01% | 7,510,070 |
| 2020-07-14 | 2020-07-10 | 47.578 | 153,166 | +699 | 0.01% | 7,287,369 |
| 2020-07-13 | 2020-07-09 | 48.609 | 152,467 | -88 | 0.01% | 7,411,241 |
| 2020-07-09 | 2020-07-07 | 49.697 | 152,555 | +175 | 0.01% | 7,581,472 |
| 2020-07-08 | 2020-07-06 | 50.498 | 152,380 | -699 | 0.01% | 7,694,917 |
| 2020-07-06 | 2020-07-02 | 48.895 | 153,079 | -2,145 | 0.01% | 7,484,811 |
| 2020-07-02 | 2020-06-29 | 46.490 | 155,224 | -5,894 | 0.01% | 7,216,428 |
| 2020-06-29 | 2020-06-24 | 47.177 | 161,118 | -2,620 | 0.01% | 7,601,138 |
| 2020-06-24 | 2020-06-22 | 46.834 | 163,738 | +698 | 0.01% | 7,668,495 |
| 2020-06-15 | 2020-06-11 | 48.552 | 163,040 | -436 | 0.01% | 7,915,847 |
| 2020-06-11 | 2020-06-09 | 50.555 | 163,476 | -437 | 0.01% | 8,264,605 |
| 2020-06-09 | 2020-06-05 | 50.040 | 163,913 | -1,135 | 0.01% | 8,202,235 |
| 2020-06-08 | 2020-06-04 | 47.521 | 165,048 | -3,668 | 0.01% | 7,843,244 |
| 2020-06-05 | 2020-06-03 | 45.574 | 168,716 | -4,366 | 0.01% | 7,689,121 |
| 2020-06-04 | 2020-06-02 | 44.429 | 173,082 | -27,185 | 0.01% | 7,689,905 |
| 2020-06-03 | 2020-06-01 | 42.826 | 200,267 | +3,406 | 0.01% | 8,576,663 |
| 2020-06-01 | 2020-05-28 | 44.257 | 196,861 | -6,899 | 0.01% | 8,712,575 |
| 2020-05-29 | 2020-05-27 | 44.257 | 203,760 | -1,615 | 0.01% | 9,017,908 |
| 2020-05-28 | 2020-05-26 | 42.998 | 205,375 | -219 | 0.01% | 8,830,695 |
| 2020-05-26 | 2020-05-22 | 40.822 | 205,594 | +7,030 | 0.01% | 8,392,809 |
| 2020-05-25 | 2020-05-21 | 43.799 | 198,564 | -1,965 | 0.01% | 8,696,997 |
| 2020-05-21 | 2020-05-19 | 44.429 | 200,529 | -262 | 0.01% | 8,909,355 |
| 2020-05-20 | 2020-05-18 | 42.368 | 200,791 | -43 | 0.01% | 8,507,135 |
| 2020-05-18 | 2020-05-14 | 42.368 | 200,834 | +262 | 0.01% | 8,508,957 |
| 2020-05-15 | 2020-05-13 | 43.513 | 200,572 | +698 | 0.01% | 8,727,528 |
| 2020-05-13 | 2020-05-11 | 45.403 | 199,874 | -698 | 0.01% | 9,074,796 |
| 2020-05-12 | 2020-05-08 | 45.174 | 200,572 | -4,367 | 0.01% | 9,060,552 |
| 2020-05-11 | 2020-05-07 | 43.628 | 204,939 | +699 | 0.01% | 8,941,018 |
| 2020-05-08 | 2020-05-06 | 44.200 | 204,240 | +4,366 | 0.01% | 9,027,458 |
| 2020-05-07 | 2020-05-05 | 44.658 | 199,874 | +88 | 0.01% | 8,926,029 |
| 2020-05-06 | 2020-05-04 | 43.685 | 199,786 | +1,746 | 0.01% | 8,727,643 |
| 2020-05-05 | 2020-04-29 | 45.345 | 198,040 | -5,676 | 0.01% | 8,980,189 |
| 2020-05-04 | 2020-04-28 | 42.712 | 203,716 | +7,467 | 0.01% | 8,701,043 |
| 2020-04-28 | 2020-04-24 | 42.025 | 196,249 | -88 | 0.01% | 8,247,283 |
| 2020-04-27 | 2020-04-23 | 42.254 | 196,337 | +6,463 | 0.01% | 8,295,945 |
| 2020-04-24 | 2020-04-22 | 42.597 | 189,874 | -1,223 | 0.01% | 8,088,087 |
| 2020-04-23 | 2020-04-21 | 43.513 | 191,097 | +2,969 | 0.01% | 8,315,241 |
| 2020-04-22 | 2020-04-20 | 44.830 | 188,128 | -1,746 | 0.01% | 8,433,786 |
| 2020-04-21 | 2020-04-17 | 44.945 | 189,874 | -13,100 | 0.01% | 8,533,801 |
| 2020-04-20 | 2020-04-16 | 45.116 | 202,974 | +21,483 | 0.01% | 9,157,438 |
| 2020-04-17 | 2020-04-15 | 46.777 | 181,491 | -14,846 | 0.01% | 8,489,547 |
| 2020-04-16 | 2020-04-14 | 48.666 | 196,337 | +19,213 | 0.01% | 9,554,951 |
| 2020-04-15 | 2020-04-09 | 49.639 | 177,124 | +8,733 | 0.01% | 8,792,328 |
| 2020-04-14 | 2020-04-08 | 47.063 | 168,391 | +2,227 | 0.01% | 7,924,978 |
| 2020-04-08 | 2020-04-06 | 45.803 | 166,164 | +524 | 0.01% | 7,610,870 |
| 2020-04-07 | 2020-04-03 | 43.914 | 165,640 | +2,183 | 0.01% | 7,273,911 |
| 2020-04-06 | 2020-04-02 | 45.689 | 163,457 | -2,009 | 0.01% | 7,468,163 |
| 2020-04-03 | 2020-04-01 | 45.689 | 165,466 | -1,484 | 0.01% | 7,559,952 |
| 2020-04-02 | 2020-03-31 | 49.468 | 166,950 | +873 | 0.01% | 8,258,621 |
| 2020-04-01 | 2020-03-30 | 49.525 | 166,077 | -2,401 | 0.01% | 8,224,944 |
| 2020-03-31 | 2020-03-27 | 50.613 | 168,478 | +2,663 | 0.01% | 8,527,129 |
| 2020-03-30 | 2020-03-26 | 48.609 | 165,815 | -873 | 0.01% | 8,060,071 |
| 2020-03-27 | 2020-03-25 | 48.723 | 166,688 | +10,698 | 0.01% | 8,121,594 |
| 2020-03-26 | 2020-03-24 | 45.403 | 155,990 | +87 | 0.01% | 7,082,349 |
| 2020-03-23 | 2020-03-19 | 46.948 | 155,903 | -1,747 | 0.01% | 7,319,404 |
| 2020-03-19 | 2020-03-17 | 48.895 | 157,650 | +1,554 | 0.01% | 7,708,311 |
| 2020-03-18 | 2020-03-16 | 47.521 | 156,096 | +2,533 | 0.01% | 7,417,836 |
| 2020-03-16 | 2020-03-12 | 53.246 | 153,563 | +698 | 0.01% | 8,176,678 |
| 2020-03-13 | 2020-03-11 | 56.224 | 152,865 | +13,362 | 0.01% | 8,594,625 |
| 2020-03-12 | 2020-03-10 | 57.025 | 139,503 | +262 | 0.01% | 7,955,184 |
| 2020-03-11 | 2020-03-09 | 58.571 | 139,241 | -1,747 | 0.00% | 8,155,491 |
| 2020-03-10 | 2020-03-06 | 60.861 | 140,988 | -2,620 | 0.01% | 8,580,701 |
| 2020-03-09 | 2020-03-05 | 62.522 | 143,608 | +4,367 | 0.01% | 8,978,600 |
| 2020-03-06 | 2020-03-04 | 60.689 | 139,241 | -3,406 | 0.00% | 8,450,460 |
| 2020-03-05 | 2020-03-03 | 64.525 | 142,647 | +7,379 | 0.01% | 9,204,367 |
| 2020-03-04 | 2020-03-02 | 65.957 | 135,268 | +524 | 0.00% | 8,921,850 |
| 2020-03-03 | 2020-02-28 | 65.384 | 134,744 | +2,576 | 0.00% | 8,810,142 |
| 2020-03-02 | 2020-02-27 | 68.705 | 132,168 | +7,773 | 0.00% | 9,080,608 |
| 2020-02-28 | 2020-02-26 | 68.304 | 124,395 | +1,746 | 0.00% | 8,496,709 |
| 2020-02-26 | 2020-02-24 | 71.339 | 122,649 | +44 | 0.00% | 8,749,625 |
| 2020-02-25 | 2020-02-21 | 71.682 | 122,605 | +131 | 0.00% | 8,788,604 |
| 2020-02-24 | 2020-02-20 | 72.598 | 122,474 | +873 | 0.00% | 8,891,408 |
| 2020-02-19 | 2020-02-17 | 73.514 | 121,601 | -436 | 0.00% | 8,939,424 |
| 2020-02-14 | 2020-02-12 | 74.373 | 122,037 | -874 | 0.00% | 9,076,283 |
| 2020-02-13 | 2020-02-11 | 72.885 | 122,911 | +1,310 | 0.00% | 8,958,319 |
| 2020-02-07 | 2020-02-05 | 73.972 | 121,601 | -2,489 | 0.00% | 8,995,121 |
| 2020-02-04 | 2020-01-31 | 75.347 | 124,090 | -465 | 0.00% | 9,349,751 |
| 2019-12-23 | 2019-12-19 | 85.137 | 124,555 | -437 | 0.00% | 10,604,239 |
| 2019-12-19 | 2019-12-17 | 85.022 | 124,992 | -524 | 0.00% | 10,627,131 |
| 2019-12-17 | 2019-12-13 | 85.595 | 125,516 | -873 | 0.00% | 10,743,546 |
| 2019-12-02 | 2019-11-28 | 80.786 | 126,389 | -1,747 | 0.00% | 10,210,421 |
| 2019-11-29 | 2019-11-27 | 80.786 | 128,136 | -43 | 0.00% | 10,351,554 |
| 2019-11-11 | 2019-11-07 | 84.335 | 128,179 | -699 | 0.00% | 10,810,032 |
| 2019-11-05 | 2019-11-01 | 80.671 | 128,878 | +175 | 0.00% | 10,396,739 |
| 2019-11-01 | 2019-10-30 | 81.587 | 128,703 | -2,620 | 0.00% | 10,500,522 |
| 2019-10-23 | 2019-10-21 | 76.377 | 131,323 | -1,515 | 0.00% | 10,030,071 |
| 2019-10-18 | 2019-10-16 | 74.946 | 132,838 | -350 | 0.00% | 9,955,644 |
| 2019-09-23 | 2019-09-19 | 76.892 | 133,188 | +350 | 0.00% | 10,241,144 |
| 2019-09-20 | 2019-09-18 | 77.293 | 132,838 | -350 | 0.00% | 10,267,471 |
| 2019-09-19 | 2019-09-17 | 76.205 | 133,188 | -349 | 0.00% | 10,149,637 |
| 2019-09-16 | 2019-09-12 | 74.430 | 133,537 | +349 | 0.00% | 9,939,221 |
| 2019-09-13 | 2019-09-11 | 76.663 | 133,188 | -748 | 0.00% | 10,210,642 |
| 2019-09-12 | 2019-09-10 | 73.686 | 133,936 | -1,223 | 0.00% | 9,869,229 |
| 2019-09-03 | 2019-08-30 | 67.560 | 135,159 | -87 | 0.00% | 9,131,337 |
| 2019-09-02 | 2019-08-29 | 66.529 | 135,246 | +2,620 | 0.00% | 8,997,833 |
| 2019-08-21 | 2019-08-19 | 67.159 | 132,626 | +175 | 0.00% | 8,907,053 |
| 2019-08-16 | 2019-08-14 | 66.300 | 132,451 | -175 | 0.00% | 8,781,550 |
| 2019-08-15 | 2019-08-13 | 66.186 | 132,626 | +699 | 0.00% | 8,777,966 |
| 2019-08-09 | 2019-08-07 | 69.049 | 131,927 | +524 | 0.00% | 9,109,370 |
| 2019-08-07 | 2019-08-05 | 71.985 | 131,403 | +313 | 0.00% | 9,459,006 |
| 2019-08-05 | 2019-08-01 | 77.126 | 131,090 | +866 | 0.00% | 10,110,508 |
| 2019-08-01 | 2019-07-30 | 75.798 | 130,224 | +86 | 0.00% | 9,870,679 |
| 2019-07-29 | 2019-07-25 | 77.935 | 130,138 | +433 | 0.00% | 10,142,342 |
| 2019-07-19 | 2019-07-17 | 80.362 | 129,705 | -260 | 0.00% | 10,423,318 |
| 2019-07-10 | 2019-07-08 | 82.499 | 129,965 | -8,654 | 0.00% | 10,722,024 |
| 2019-07-08 | 2019-07-04 | 82.499 | 138,619 | +8,654 | 0.00% | 11,435,973 |
| 2019-07-05 | 2019-07-03 | 81.633 | 129,965 | -3,029 | 0.00% | 10,609,398 |
| 2019-06-25 | 2019-06-21 | 80.420 | 132,994 | -692 | 0.00% | 10,695,312 |
| 2019-06-05 | 2019-06-03 | 77.531 | 133,686 | -7,443 | 0.00% | 10,364,792 |
| 2019-06-04 | 2019-05-31 | 78.455 | 141,129 | -28,041 | 0.00% | 11,072,309 |
| 2019-05-21 | 2019-05-17 | 79.206 | 169,170 | -1,731 | 0.01% | 13,399,326 |
| 2019-05-16 | 2019-05-14 | 78.744 | 170,901 | +3,202 | 0.01% | 13,457,445 |
| 2019-05-15 | 2019-05-10 | 80.535 | 167,699 | +1,472 | 0.01% | 13,505,647 |
| 2019-05-14 | 2019-05-09 | 79.726 | 166,227 | +24,232 | 0.01% | 13,252,652 |
| 2019-05-10 | 2019-05-08 | 81.691 | 141,995 | +606 | 0.00% | 11,599,643 |
| 2019-05-09 | 2019-05-07 | 82.615 | 141,389 | -259 | 0.00% | 11,680,833 |
| 2019-05-08 | 2019-05-06 | 82.268 | 141,648 | +173 | 0.00% | 11,653,130 |
| 2019-05-07 | 2019-05-03 | 84.521 | 141,475 | +3,981 | 0.00% | 11,957,660 |
| 2019-05-06 | 2019-05-02 | 84.810 | 137,494 | -17,699 | 0.00% | 11,660,897 |
| 2019-05-03 | 2019-04-30 | 82.153 | 155,193 | -2,596 | 0.01% | 12,749,521 |
| 2019-04-29 | 2019-04-25 | 76.895 | 157,789 | +865 | 0.01% | 12,133,244 |
| 2019-04-26 | 2019-04-24 | 78.166 | 156,924 | +43 | 0.01% | 12,266,180 |
| 2019-04-25 | 2019-04-23 | 79.553 | 156,881 | +2,597 | 0.01% | 12,480,341 |
| 2019-04-24 | 2019-04-18 | 78.513 | 154,284 | +17,309 | 0.01% | 12,113,301 |
| 2019-04-17 | 2019-04-15 | 79.611 | 136,975 | -43,273 | 0.00% | 10,904,674 |
| 2019-04-10 | 2019-04-08 | 75.971 | 180,248 | -303 | 0.01% | 13,693,623 |
| 2019-04-09 | 2019-04-04 | 75.682 | 180,551 | -6,145 | 0.01% | 13,664,488 |
| 2019-04-08 | 2019-04-03 | 76.260 | 186,696 | -2,510 | 0.01% | 14,237,414 |
| 2019-04-04 | 2019-04-02 | 72.736 | 189,206 | -1,730 | 0.01% | 13,762,039 |
| 2019-04-03 | 2019-04-01 | 71.349 | 190,936 | +865 | 0.01% | 13,623,131 |
| 2019-03-29 | 2019-03-27 | 69.674 | 190,071 | +4,327 | 0.01% | 13,242,968 |
| 2019-03-28 | 2019-03-26 | 69.789 | 185,744 | +866 | 0.01% | 12,962,951 |
| 2019-03-27 | 2019-03-25 | 69.789 | 184,878 | +1,731 | 0.01% | 12,902,514 |
| 2019-03-25 | 2019-03-21 | 72.447 | 183,147 | +7,789 | 0.01% | 13,268,429 |
| 2019-03-21 | 2019-03-19 | 74.065 | 175,358 | +17,309 | 0.01% | 12,987,805 |
| 2019-03-19 | 2019-03-15 | 73.371 | 158,049 | -1,731 | 0.01% | 11,596,252 |
| 2019-03-18 | 2019-03-14 | 73.718 | 159,780 | -8,654 | 0.01% | 11,778,643 |
| 2019-03-14 | 2019-03-12 | 72.909 | 168,434 | -225 | 0.01% | 12,280,365 |
| 2019-03-11 | 2019-03-07 | 73.429 | 168,659 | -1,299 | 0.01% | 12,384,464 |
| 2019-03-06 | 2019-03-04 | 75.567 | 169,958 | +3,120 | 0.01% | 12,843,222 |
| 2019-03-04 | 2019-02-28 | 74.155 | 166,838 | +679 | 0.01% | 12,371,800 |
| 2019-02-25 | 2019-02-21 | 74.684 | 166,159 | +8,496 | 0.01% | 12,409,459 |
| 2019-02-18 | 2019-02-14 | 75.744 | 157,663 | -934 | 0.01% | 11,941,962 |
| 2019-02-15 | 2019-02-13 | 75.802 | 158,597 | +1,699 | 0.01% | 12,022,041 |
| 2019-02-08 | 2019-01-31 | 75.861 | 156,898 | +1,699 | 0.01% | 11,902,486 |
| 2019-01-30 | 2019-01-28 | 75.802 | 155,199 | -1,189 | 0.01% | 11,764,464 |
| 2019-01-29 | 2019-01-25 | 75.861 | 156,388 | -807 | 0.01% | 11,863,797 |
| 2019-01-28 | 2019-01-24 | 75.567 | 157,195 | -1,360 | 0.01% | 11,878,760 |
| 2019-01-24 | 2019-01-22 | 73.448 | 158,555 | -1,699 | 0.01% | 11,645,601 |
| 2019-01-21 | 2019-01-17 | 71.800 | 160,254 | +1,274 | 0.01% | 11,506,310 |
| 2019-01-17 | 2019-01-15 | 72.742 | 158,980 | -679 | 0.01% | 11,564,539 |
| 2019-01-15 | 2019-01-11 | 73.213 | 159,659 | -1,275 | 0.01% | 11,689,102 |
| 2019-01-11 | 2019-01-09 | 72.978 | 160,934 | +850 | 0.01% | 11,744,563 |
| 2019-01-08 | 2019-01-04 | 69.034 | 160,084 | +1,699 | 0.01% | 11,051,298 |
| 2019-01-07 | 2019-01-03 | 69.741 | 158,385 | +85 | 0.01% | 11,045,866 |
| 2019-01-04 | 2019-01-02 | 69.917 | 158,300 | -510 | 0.01% | 11,067,887 |
| 2019-01-03 | 2018-12-31 | 69.976 | 158,810 | -424 | 0.01% | 11,112,891 |
| 2018-12-28 | 2018-12-24 | 67.975 | 159,234 | -22 | 0.01% | 10,823,934 |
| 2018-12-27 | 2018-12-20 | 67.563 | 159,256 | +531 | 0.01% | 10,759,821 |
| 2018-12-20 | 2018-12-18 | 68.505 | 158,725 | +425 | 0.01% | 10,873,408 |
| 2018-12-18 | 2018-12-14 | 69.505 | 158,300 | -510 | 0.01% | 11,002,672 |
| 2018-12-17 | 2018-12-13 | 71.447 | 158,810 | -679 | 0.01% | 11,346,552 |
| 2018-12-13 | 2018-12-11 | 68.446 | 159,489 | -425 | 0.01% | 10,916,359 |
| 2018-12-11 | 2018-12-07 | 69.446 | 159,914 | +680 | 0.01% | 11,105,442 |
| 2018-12-07 | 2018-12-05 | 71.094 | 159,234 | +424 | 0.01% | 11,320,617 |
| 2018-12-05 | 2018-12-03 | 73.272 | 158,810 | -424 | 0.01% | 11,636,291 |
| 2018-12-04 | 2018-11-30 | 72.271 | 159,234 | -425 | 0.01% | 11,508,045 |
| 2018-12-03 | 2018-11-29 | 72.624 | 159,659 | -3,229 | 0.01% | 11,595,138 |
| 2018-11-30 | 2018-11-28 | 71.683 | 162,888 | +4,163 | 0.01% | 11,676,260 |
| 2018-11-29 | 2018-11-27 | 73.331 | 158,725 | +170 | 0.01% | 11,639,404 |
| 2018-11-28 | 2018-11-26 | 71.977 | 158,555 | -340 | 0.01% | 11,412,315 |
| 2018-11-27 | 2018-11-23 | 70.859 | 158,895 | -2,548 | 0.01% | 11,259,111 |
| 2018-11-26 | 2018-11-22 | 71.918 | 161,443 | +2,548 | 0.01% | 11,610,684 |
| 2018-11-23 | 2018-11-21 | 68.564 | 158,895 | +425 | 0.01% | 10,894,405 |
| 2018-11-22 | 2018-11-20 | 70.270 | 158,470 | -680 | 0.01% | 11,135,731 |
| 2018-11-14 | 2018-11-12 | 68.328 | 159,150 | -849 | 0.01% | 10,874,423 |
| 2018-11-12 | 2018-11-08 | 68.564 | 159,999 | -10,195 | 0.01% | 10,970,099 |
| 2018-11-05 | 2018-11-01 | 65.209 | 170,194 | +1,317 | 0.01% | 11,098,170 |
| 2018-10-31 | 2018-10-29 | 62.796 | 168,877 | -128 | 0.01% | 10,604,795 |
| 2018-10-30 | 2018-10-26 | 61.384 | 169,005 | +425 | 0.01% | 10,374,119 |
| 2018-10-26 | 2018-10-24 | 62.737 | 168,580 | +1,259 | 0.01% | 10,576,223 |
| 2018-10-25 | 2018-10-23 | 64.032 | 167,321 | +383 | 0.01% | 10,713,878 |
| 2018-10-23 | 2018-10-19 | 66.033 | 166,938 | +127 | 0.01% | 11,023,396 |
| 2018-10-22 | 2018-10-18 | 67.975 | 166,811 | +61 | 0.01% | 11,338,981 |
| 2018-10-19 | 2018-10-16 | 69.034 | 166,750 | +1,699 | 0.01% | 11,511,481 |
| 2018-10-16 | 2018-10-12 | 69.446 | 165,051 | +807 | 0.01% | 11,462,188 |
| 2018-10-15 | 2018-10-11 | 69.270 | 164,244 | +170 | 0.01% | 11,377,146 |
| 2018-10-11 | 2018-10-09 | 71.859 | 164,074 | +425 | 0.01% | 11,790,244 |
| 2018-09-28 | 2018-09-26 | 76.921 | 163,649 | -425 | 0.01% | 12,587,988 |
| 2018-09-27 | 2018-09-24 | 76.803 | 164,074 | -8,495 | 0.01% | 12,601,366 |
| 2018-09-26 | 2018-09-21 | 77.745 | 172,569 | +4,672 | 0.01% | 13,416,306 |
| 2018-09-24 | 2018-09-20 | 76.921 | 167,897 | +4,248 | 0.01% | 12,914,747 |
| 2018-09-18 | 2018-09-14 | 74.684 | 163,649 | -849 | 0.01% | 12,222,002 |
| 2018-09-17 | 2018-09-13 | 74.508 | 164,498 | +849 | 0.01% | 12,256,365 |
| 2018-09-07 | 2018-09-05 | 74.684 | 163,649 | +935 | 0.01% | 12,222,002 |
| 2018-09-06 | 2018-09-04 | 76.214 | 162,714 | -850 | 0.01% | 12,401,153 |
| 2018-09-04 | 2018-08-31 | 75.567 | 163,564 | +128 | 0.01% | 12,360,047 |
| 2018-08-31 | 2018-08-29 | 77.215 | 163,436 | +849 | 0.01% | 12,619,697 |
| 2018-08-17 | 2018-08-15 | 78.157 | 162,587 | +8,921 | 0.01% | 12,707,241 |
| 2018-08-16 | 2018-08-14 | 79.922 | 153,666 | +424 | 0.01% | 12,281,316 |
| 2018-08-15 | 2018-08-13 | 79.687 | 153,242 | +43 | 0.01% | 12,211,355 |
| 2018-08-13 | 2018-08-09 | 81.688 | 153,199 | +16,991 | 0.01% | 12,514,479 |
| 2018-08-08 | 2018-08-06 | 82.656 | 136,208 | +917 | 0.00% | 11,258,382 |
| 2018-08-03 | 2018-08-01 | 83.308 | 135,291 | -844 | 0.00% | 11,270,765 |
| 2018-08-01 | 2018-07-30 | 85.441 | 136,135 | -422 | 0.00% | 11,631,460 |
| 2018-07-31 | 2018-07-27 | 84.967 | 136,557 | -844 | 0.00% | 11,602,786 |
| 2018-07-17 | 2018-07-13 | 83.011 | 137,401 | +675 | 0.00% | 11,405,838 |
| 2018-07-16 | 2018-07-12 | 83.663 | 136,726 | +1,266 | 0.00% | 11,438,918 |
| 2018-07-04 | 2018-06-29 | 86.389 | 135,460 | +844 | 0.00% | 11,702,206 |
| 2018-07-03 | 2018-06-28 | 84.670 | 134,616 | +1,899 | 0.00% | 11,397,985 |
| 2018-06-29 | 2018-06-27 | 84.196 | 132,717 | +337 | 0.00% | 11,174,286 |
| 2018-06-28 | 2018-06-26 | 85.855 | 132,380 | +296 | 0.00% | 11,365,536 |
| 2018-06-27 | 2018-06-25 | 86.803 | 132,084 | +4,599 | 0.00% | 11,465,342 |
| 2018-06-22 | 2018-06-20 | 87.633 | 127,485 | -1,182 | 0.00% | 11,171,884 |
| 2018-06-21 | 2018-06-19 | 86.863 | 128,667 | +2,532 | 0.00% | 11,176,358 |
| 2018-06-19 | 2018-06-14 | 90.596 | 126,135 | +6,329 | 0.00% | 11,427,264 |
| 2018-06-14 | 2018-06-12 | 92.018 | 119,806 | +844 | 0.00% | 11,024,253 |
| 2018-06-13 | 2018-06-11 | 91.958 | 118,962 | +1,181 | 0.00% | 10,939,542 |
| 2018-06-12 | 2018-06-08 | 91.840 | 117,781 | +928 | 0.00% | 10,816,982 |
| 2018-06-11 | 2018-06-07 | 93.380 | 116,853 | -844 | 0.00% | 10,911,771 |
| 2018-06-08 | 2018-06-06 | 91.840 | 117,697 | +2,448 | 0.00% | 10,809,267 |
| 2018-06-07 | 2018-06-05 | 92.669 | 115,249 | +421 | 0.00% | 10,680,045 |
| 2018-06-04 | 2018-05-31 | 92.610 | 114,828 | -337 | 0.00% | 10,634,227 |
| 2018-06-01 | 2018-05-30 | 90.833 | 115,165 | +2,025 | 0.00% | 10,460,726 |
| 2018-05-31 | 2018-05-29 | 92.018 | 113,140 | -548 | 0.00% | 10,410,864 |
| 2018-05-30 | 2018-05-28 | 93.736 | 113,688 | +844 | 0.00% | 10,656,639 |
| 2018-05-29 | 2018-05-25 | 93.677 | 112,844 | +126 | 0.00% | 10,570,840 |
| 2018-05-25 | 2018-05-23 | 97.587 | 112,718 | +422 | 0.00% | 10,999,832 |
| 2018-05-24 | 2018-05-21 | 94.328 | 112,296 | -844 | 0.00% | 10,592,696 |
| 2018-05-17 | 2018-05-15 | 95.987 | 113,140 | +24 | 0.00% | 10,860,013 |
| 2018-05-16 | 2018-05-14 | 96.995 | 113,116 | -422 | 0.00% | 10,971,648 |
| 2018-05-08 | 2018-05-04 | 93.677 | 113,538 | +506 | 0.00% | 10,635,852 |
| 2018-05-07 | 2018-05-03 | 95.928 | 113,032 | +422 | 0.00% | 10,842,949 |
| 2018-04-26 | 2018-04-24 | 99.068 | 112,610 | +844 | 0.00% | 11,156,100 |
| 2018-04-06 | 2018-04-03 | 92.432 | 111,766 | +844 | 0.00% | 10,330,788 |
| 2018-04-04 | 2018-03-29 | 93.677 | 110,922 | +84 | 0.00% | 10,390,794 |
| 2018-03-28 | 2018-03-26 | 93.914 | 110,838 | +253 | 0.00% | 10,409,194 |
| 2018-03-21 | 2018-03-19 | 98.950 | 110,585 | +254 | 0.00% | 10,942,382 |
| 2018-03-20 | 2018-03-16 | 99.246 | 110,331 | +2,969 | 0.00% | 10,949,935 |
| 2018-03-13 | 2018-03-09 | 99.424 | 107,362 | -7,088 | 0.00% | 10,674,357 |
| 2018-03-08 | 2018-03-06 | 101.581 | 114,450 | -1,073 | 0.00% | 11,625,976 |
| 2018-03-07 | 2018-03-05 | 100.444 | 115,523 | +1,173 | 0.00% | 11,603,586 |
| 2018-03-06 | 2018-03-02 | 102.419 | 114,350 | -536 | 0.00% | 11,711,647 |
| 2018-03-05 | 2018-03-01 | 104.155 | 114,886 | +251 | 0.00% | 11,965,977 |
| 2018-03-01 | 2018-02-27 | 109.423 | 114,635 | -2,089 | 0.00% | 12,543,687 |
| 2018-02-28 | 2018-02-26 | 108.705 | 116,724 | +2,757 | 0.00% | 12,688,427 |
| 2018-02-27 | 2018-02-23 | 108.166 | 113,967 | -585 | 0.00% | 12,327,331 |
| 2018-02-22 | 2018-02-20 | 106.609 | 114,552 | -8,353 | 0.00% | 12,212,326 |
| 2018-02-21 | 2018-02-15 | 107.088 | 122,905 | +8,353 | 0.00% | 13,161,691 |
| 2018-02-13 | 2018-02-09 | 102.958 | 114,552 | -2,673 | 0.00% | 11,794,049 |
| 2018-02-08 | 2018-02-06 | 102.180 | 117,225 | -417 | 0.00% | 11,978,034 |
| 2018-02-07 | 2018-02-05 | 107.268 | 117,642 | +835 | 0.00% | 12,619,211 |
| 2018-02-02 | 2018-01-31 | 108.106 | 116,807 | -835 | 0.00% | 12,627,530 |
| 2018-02-01 | 2018-01-30 | 108.345 | 117,642 | -3,342 | 0.00% | 12,745,966 |
| 2018-01-31 | 2018-01-29 | 112.296 | 120,984 | -835 | 0.00% | 13,586,030 |
| 2018-01-30 | 2018-01-26 | 112.296 | 121,819 | -83 | 0.00% | 13,679,797 |
| 2018-01-29 | 2018-01-25 | 111.159 | 121,902 | -2,506 | 0.00% | 13,550,475 |
| 2018-01-25 | 2018-01-23 | 109.124 | 124,408 | +459 | 0.00% | 13,575,842 |
| 2018-01-24 | 2018-01-22 | 106.131 | 123,949 | -4,385 | 0.00% | 13,154,779 |
| 2018-01-23 | 2018-01-19 | 106.131 | 128,334 | -11,094 | 0.00% | 13,620,162 |
| 2018-01-19 | 2018-01-17 | 105.592 | 139,428 | -250 | 0.01% | 14,722,460 |
| 2018-01-18 | 2018-01-16 | 105.352 | 139,678 | -669 | 0.01% | 14,715,414 |
| 2018-01-17 | 2018-01-15 | 105.712 | 140,347 | -1,169 | 0.01% | 14,836,301 |
| 2018-01-16 | 2018-01-12 | 105.173 | 141,516 | +710 | 0.01% | 14,883,638 |
| 2018-01-15 | 2018-01-11 | 103.796 | 140,806 | +877 | 0.01% | 14,615,109 |
| 2018-01-12 | 2018-01-10 | 100.803 | 139,929 | +167 | 0.01% | 14,105,277 |
| 2018-01-09 | 2018-01-05 | 100.264 | 139,762 | -668 | 0.01% | 14,013,148 |
| 2018-01-08 | 2018-01-04 | 99.007 | 140,430 | -501 | 0.01% | 13,903,598 |
| 2018-01-04 | 2018-01-02 | 98.588 | 140,931 | -1,504 | 0.01% | 13,894,148 |
| 2018-01-03 | 2017-12-29 | 97.212 | 142,435 | -668 | 0.01% | 13,846,326 |
| 2018-01-02 | 2017-12-28 | 96.553 | 143,103 | -3,341 | 0.01% | 13,817,036 |
| 2017-12-29 | 2017-12-27 | 95.715 | 146,444 | -10,024 | 0.01% | 14,016,896 |
| 2017-12-22 | 2017-12-20 | 96.374 | 156,468 | +1,003 | 0.01% | 15,079,370 |
| 2017-12-21 | 2017-12-19 | 96.014 | 155,465 | -502 | 0.01% | 14,926,871 |
| 2017-12-19 | 2017-12-15 | 94.877 | 155,967 | -2,505 | 0.01% | 14,797,685 |
| 2017-12-18 | 2017-12-14 | 95.535 | 158,472 | -2,506 | 0.01% | 15,139,698 |
| 2017-12-15 | 2017-12-13 | 96.613 | 160,978 | +12,529 | 0.01% | 15,552,559 |
| 2017-12-14 | 2017-12-12 | 95.715 | 148,449 | -1,253 | 0.01% | 14,208,804 |
| 2017-12-13 | 2017-12-11 | 96.014 | 149,702 | -6,640 | 0.01% | 14,373,541 |
| 2017-12-12 | 2017-12-08 | 94.697 | 156,342 | +835 | 0.01% | 14,805,188 |
| 2017-12-11 | 2017-12-07 | 93.979 | 155,507 | -835 | 0.01% | 14,614,414 |
| 2017-12-08 | 2017-12-06 | 93.021 | 156,342 | -1,755 | 0.01% | 14,543,150 |
| 2017-12-05 | 2017-12-01 | 93.021 | 158,097 | +836 | 0.01% | 14,706,402 |
| 2017-12-04 | 2017-11-30 | 93.381 | 157,261 | -10,032 | 0.01% | 14,685,118 |
| 2017-12-01 | 2017-11-29 | 92.782 | 167,293 | +1,679 | 0.01% | 15,521,771 |
| 2017-11-29 | 2017-11-27 | 91.525 | 165,614 | +835 | 0.01% | 15,157,805 |
| 2017-11-27 | 2017-11-23 | 91.285 | 164,779 | -835 | 0.01% | 15,041,928 |
| 2017-11-24 | 2017-11-22 | 89.669 | 165,614 | -668 | 0.01% | 14,850,486 |
| 2017-11-23 | 2017-11-21 | 89.310 | 166,282 | -919 | 0.01% | 14,850,664 |
| 2017-11-22 | 2017-11-20 | 88.831 | 167,201 | -209 | 0.01% | 14,852,671 |
| 2017-11-21 | 2017-11-17 | 88.891 | 167,410 | +1,462 | 0.01% | 14,881,258 |
| 2017-11-20 | 2017-11-16 | 89.430 | 165,948 | -836 | 0.01% | 14,840,701 |
| 2017-11-17 | 2017-11-15 | 88.532 | 166,784 | -542 | 0.01% | 14,765,711 |
| 2017-11-16 | 2017-11-14 | 88.831 | 167,326 | -293 | 0.01% | 14,863,775 |
| 2017-11-15 | 2017-11-13 | 89.550 | 167,619 | +1,128 | 0.01% | 15,010,205 |
| 2017-11-14 | 2017-11-10 | 89.609 | 166,491 | -5,012 | 0.01% | 14,919,160 |
| 2017-11-13 | 2017-11-09 | 89.131 | 171,503 | +752 | 0.01% | 15,286,153 |
| 2017-11-10 | 2017-11-08 | 88.412 | 170,751 | -1,337 | 0.01% | 15,096,475 |
| 2017-11-09 | 2017-11-07 | 88.652 | 172,088 | +3,884 | 0.01% | 15,255,886 |
| 2017-11-08 | 2017-11-06 | 88.233 | 168,204 | +5,012 | 0.01% | 14,841,083 |
| 2017-11-07 | 2017-11-03 | 89.250 | 163,192 | -2,589 | 0.01% | 14,564,927 |
| 2017-11-06 | 2017-11-02 | 88.053 | 165,781 | +6,766 | 0.01% | 14,597,525 |
| 2017-11-01 | 2017-10-30 | 92.842 | 159,015 | +9,188 | 0.01% | 14,763,240 |
| 2017-10-30 | 2017-10-26 | 94.757 | 149,827 | +585 | 0.01% | 14,197,203 |
| 2017-10-27 | 2017-10-25 | 95.715 | 149,242 | -2,924 | 0.01% | 14,284,706 |
| 2017-10-25 | 2017-10-23 | 93.919 | 152,166 | +3,114 | 0.01% | 14,291,321 |
| 2017-10-24 | 2017-10-20 | 93.081 | 149,052 | -215 | 0.01% | 13,873,946 |
| 2017-10-23 | 2017-10-19 | 92.483 | 149,267 | -6,264 | 0.01% | 13,804,608 |
| 2017-10-20 | 2017-10-18 | 92.962 | 155,531 | -7,434 | 0.01% | 14,458,399 |
| 2017-10-12 | 2017-10-10 | 95.236 | 162,965 | -1,922 | 0.01% | 15,520,164 |
| 2017-10-11 | 2017-10-09 | 94.159 | 164,887 | +251 | 0.01% | 15,525,548 |
| 2017-10-10 | 2017-10-06 | 94.697 | 164,636 | +1,253 | 0.01% | 15,590,609 |
| 2017-10-09 | 2017-10-04 | 96.074 | 163,383 | +2,506 | 0.01% | 15,696,893 |
| 2017-09-29 | 2017-09-27 | 92.243 | 160,877 | +543 | 0.01% | 14,839,812 |
| 2017-09-28 | 2017-09-26 | 91.285 | 160,334 | +793 | 0.01% | 14,636,164 |
| 2017-09-27 | 2017-09-25 | 91.525 | 159,541 | -501 | 0.01% | 14,601,975 |
| 2017-09-26 | 2017-09-22 | 92.423 | 160,042 | -418 | 0.01% | 14,791,529 |
| 2017-09-22 | 2017-09-20 | 92.902 | 160,460 | +418 | 0.01% | 14,907,002 |
| 2017-09-19 | 2017-09-15 | 93.500 | 160,042 | +1,080 | 0.01% | 14,963,969 |
| 2017-09-14 | 2017-09-12 | 92.543 | 158,962 | -418 | 0.01% | 14,710,743 |
| 2017-09-13 | 2017-09-11 | 92.004 | 159,380 | +669 | 0.01% | 14,663,562 |
| 2017-09-11 | 2017-09-07 | 90.866 | 158,711 | -3,341 | 0.01% | 14,421,505 |
| 2017-09-08 | 2017-09-06 | 90.687 | 162,052 | +4,844 | 0.01% | 14,695,989 |
| 2017-09-07 | 2017-09-05 | 92.902 | 157,208 | -835 | 0.01% | 14,604,885 |
| 2017-09-06 | 2017-09-04 | 92.782 | 158,043 | -418 | 0.01% | 14,663,538 |
| 2017-09-05 | 2017-09-01 | 93.201 | 158,461 | +1,253 | 0.01% | 14,768,718 |
| 2017-09-04 | 2017-08-31 | 93.740 | 157,208 | -4,594 | 0.01% | 14,736,631 |
| 2017-09-01 | 2017-08-30 | 93.381 | 161,802 | +1,253 | 0.01% | 15,109,159 |
| 2017-08-31 | 2017-08-29 | 92.543 | 160,549 | +2,088 | 0.01% | 14,857,608 |
| 2017-08-29 | 2017-08-25 | 93.740 | 158,461 | +10,024 | 0.01% | 14,854,086 |
| 2017-08-28 | 2017-08-24 | 92.423 | 148,437 | -8,353 | 0.01% | 13,718,962 |
| 2017-08-25 | 2017-08-22 | 92.543 | 156,790 | -418 | 0.01% | 14,509,741 |
| 2017-08-24 | 2017-08-21 | 90.986 | 157,208 | +7,936 | 0.01% | 14,303,754 |
| 2017-08-22 | 2017-08-18 | 90.986 | 149,272 | +2,756 | 0.01% | 13,581,688 |
| 2017-08-21 | 2017-08-17 | 92.842 | 146,516 | +1,169 | 0.01% | 13,602,810 |
| 2017-08-18 | 2017-08-16 | 94.338 | 145,347 | -1,002 | 0.01% | 13,711,788 |
| 2017-08-17 | 2017-08-15 | 93.740 | 146,349 | +251 | 0.01% | 13,718,711 |
| 2017-08-16 | 2017-08-14 | 94.578 | 146,098 | +3,174 | 0.01% | 13,817,617 |
| 2017-08-15 | 2017-08-11 | 93.141 | 142,924 | +6,097 | 0.01% | 13,312,099 |
| 2017-08-14 | 2017-08-10 | 94.997 | 136,827 | -417 | 0.00% | 12,998,120 |
| 2017-08-11 | 2017-08-09 | 96.793 | 137,244 | +3,675 | 0.00% | 13,284,193 |
| 2017-08-10 | 2017-08-08 | 98.289 | 133,569 | -1,796 | 0.00% | 13,128,364 |
| 2017-08-09 | 2017-08-07 | 98.109 | 135,365 | +418 | 0.00% | 13,280,583 |
| 2017-08-08 | 2017-08-04 | 98.588 | 134,947 | +668 | 0.00% | 13,304,196 |
| 2017-08-07 | 2017-08-03 | 96.852 | 134,279 | -877 | 0.00% | 13,005,241 |
| 2017-08-04 | 2017-08-02 | 105.352 | 135,156 | +292 | 0.00% | 14,239,010 |
| 2017-08-03 | 2017-08-01 | 105.652 | 134,864 | +4,720 | 0.00% | 14,248,611 |
| 2017-08-02 | 2017-07-31 | 102.958 | 130,144 | -1,420 | 0.00% | 13,399,370 |
| 2017-08-01 | 2017-07-28 | 101.282 | 131,564 | -1,170 | 0.00% | 13,325,062 |
| 2017-07-31 | 2017-07-27 | 102.359 | 132,734 | +418 | 0.00% | 13,586,578 |
| 2017-07-28 | 2017-07-26 | 101.761 | 132,316 | -6,682 | 0.00% | 13,464,588 |
| 2017-07-27 | 2017-07-25 | 101.521 | 138,998 | -752 | 0.01% | 14,111,273 |
| 2017-07-26 | 2017-07-24 | 99.247 | 139,750 | +1,416 | 0.01% | 13,869,734 |
| 2017-07-25 | 2017-07-21 | 99.845 | 138,334 | +836 | 0.01% | 13,812,007 |
| 2017-07-24 | 2017-07-20 | 99.127 | 137,498 | -5,638 | 0.01% | 13,629,769 |
| 2017-07-21 | 2017-07-19 | 98.169 | 143,136 | +5,638 | 0.01% | 14,051,559 |
| 2017-07-20 | 2017-07-18 | 98.708 | 137,498 | -4,594 | 0.01% | 13,572,156 |
| 2017-07-19 | 2017-07-17 | 99.067 | 142,092 | -836 | 0.01% | 14,076,654 |
| 2017-07-17 | 2017-07-13 | 98.409 | 142,928 | -250 | 0.01% | 14,065,362 |
| 2017-07-14 | 2017-07-12 | 97.690 | 143,178 | -2,172 | 0.01% | 13,987,118 |
| 2017-07-13 | 2017-07-11 | 98.648 | 145,350 | +3,759 | 0.01% | 14,338,511 |
| 2017-07-12 | 2017-07-10 | 98.169 | 141,591 | +1,253 | 0.01% | 13,899,888 |
| 2017-07-11 | 2017-07-07 | 95.775 | 140,338 | +42 | 0.01% | 13,440,860 |
| 2017-07-10 | 2017-07-06 | 95.296 | 140,296 | +584 | 0.01% | 13,369,653 |
| 2017-07-07 | 2017-07-05 | 94.877 | 139,712 | +6,683 | 0.01% | 13,255,459 |
| 2017-07-06 | 2017-07-04 | 94.278 | 133,029 | -5,698 | 0.00% | 12,541,766 |
| 2017-07-05 | 2017-07-03 | 94.518 | 138,727 | -1,671 | 0.01% | 13,112,181 |
| 2017-07-04 | 2017-06-30 | 94.099 | 140,398 | +5,012 | 0.01% | 13,211,291 |
| 2017-07-03 | 2017-06-29 | 94.219 | 135,386 | -9,814 | 0.00% | 12,755,876 |
| 2017-06-30 | 2017-06-28 | 90.268 | 145,200 | -4,762 | 0.01% | 13,106,893 |
| 2017-06-29 | 2017-06-27 | 88.592 | 149,962 | +4,177 | 0.01% | 13,285,403 |
| 2017-06-28 | 2017-06-26 | 88.592 | 145,785 | +585 | 0.01% | 12,915,355 |
| 2017-06-26 | 2017-06-22 | 87.574 | 145,200 | -2,506 | 0.01% | 12,715,772 |
| 2017-06-23 | 2017-06-21 | 88.293 | 147,706 | +2,923 | 0.01% | 13,041,332 |
| 2017-06-22 | 2017-06-20 | 90.388 | 144,783 | -1,670 | 0.01% | 13,086,585 |
| 2017-06-21 | 2017-06-19 | 90.507 | 146,453 | +1,670 | 0.01% | 13,255,065 |
| 2017-06-14 | 2017-06-12 | 93.021 | 144,783 | -847 | 0.01% | 13,467,915 |
| 2017-06-12 | 2017-06-08 | 91.405 | 145,630 | -835 | 0.01% | 13,311,337 |
| 2017-06-09 | 2017-06-07 | 91.106 | 146,465 | -585 | 0.01% | 13,343,824 |
| 2017-06-08 | 2017-06-06 | 90.567 | 147,050 | -835 | 0.01% | 13,317,900 |
| 2017-06-07 | 2017-06-05 | 89.669 | 147,885 | +4,176 | 0.01% | 13,260,739 |
| 2017-06-06 | 2017-06-02 | 90.088 | 143,709 | +84 | 0.01% | 12,946,497 |
| 2017-06-05 | 2017-06-01 | 87.933 | 143,625 | -1,921 | 0.01% | 12,629,427 |
| 2017-06-02 | 2017-05-31 | 88.113 | 145,546 | +3,592 | 0.01% | 12,824,483 |
| 2017-06-01 | 2017-05-29 | 88.412 | 141,954 | -3,133 | 0.01% | 12,550,468 |
| 2017-05-31 | 2017-05-26 | 87.993 | 145,087 | +4,887 | 0.01% | 12,766,670 |
| 2017-05-29 | 2017-05-25 | 88.891 | 140,200 | -1,044 | 0.01% | 12,462,531 |
| 2017-05-26 | 2017-05-24 | 88.592 | 141,244 | -8,353 | 0.01% | 12,513,060 |
| 2017-05-25 | 2017-05-23 | 88.951 | 149,597 | +2,422 | 0.01% | 13,306,796 |
| 2017-05-24 | 2017-05-22 | 89.729 | 147,175 | +5,012 | 0.01% | 13,205,884 |
| 2017-05-23 | 2017-05-19 | 89.669 | 142,163 | +2,506 | 0.01% | 12,747,652 |
| 2017-05-22 | 2017-05-18 | 89.430 | 139,657 | -2,506 | 0.01% | 12,489,501 |
| 2017-05-19 | 2017-05-17 | 91.585 | 142,163 | -4,093 | 0.01% | 13,019,965 |
| 2017-05-18 | 2017-05-16 | 92.004 | 146,256 | -1,337 | 0.01% | 13,456,105 |
| 2017-05-17 | 2017-05-15 | 90.388 | 147,593 | +4,177 | 0.01% | 13,340,574 |
| 2017-05-16 | 2017-05-12 | 90.028 | 143,416 | -2,088 | 0.01% | 12,911,516 |
| 2017-05-15 | 2017-05-11 | 88.771 | 145,504 | +167 | 0.01% | 12,916,590 |
| 2017-05-12 | 2017-05-10 | 87.155 | 145,337 | +2,505 | 0.01% | 12,666,871 |
| 2017-05-11 | 2017-05-09 | 86.437 | 142,832 | +418 | 0.01% | 12,345,950 |
| 2017-05-10 | 2017-05-08 | 86.377 | 142,414 | -960 | 0.01% | 12,301,294 |
| 2017-05-09 | 2017-05-05 | 85.120 | 143,374 | +1,921 | 0.01% | 12,203,989 |
| 2017-05-04 | 2017-04-28 | 87.275 | 141,453 | +4,844 | 0.01% | 12,345,295 |
| 2017-05-02 | 2017-04-27 | 90.328 | 136,609 | +334 | 0.00% | 12,339,579 |
| 2017-04-28 | 2017-04-26 | 86.197 | 136,275 | -2,088 | 0.00% | 11,746,554 |
| 2017-04-27 | 2017-04-25 | 85.659 | 138,363 | -334 | 0.01% | 11,851,993 |
| 2017-04-26 | 2017-04-24 | 84.581 | 138,697 | -501 | 0.01% | 11,731,162 |
| 2017-04-25 | 2017-04-21 | 81.708 | 139,198 | +1,128 | 0.01% | 11,373,587 |
| 2017-04-19 | 2017-04-13 | 83.923 | 138,070 | -2,256 | 0.01% | 11,587,217 |
| 2017-04-18 | 2017-04-12 | 85.180 | 140,326 | +4,177 | 0.01% | 11,952,943 |
| 2017-04-12 | 2017-04-10 | 85.300 | 136,149 | +2,506 | 0.00% | 11,613,446 |
| 2017-04-11 | 2017-04-07 | 86.138 | 133,643 | +4,176 | 0.00% | 11,511,683 |
| 2017-04-06 | 2017-04-03 | 88.951 | 129,467 | +835 | 0.00% | 11,516,213 |
| 2017-04-05 | 2017-03-31 | 88.891 | 128,632 | -1,253 | 0.00% | 11,434,239 |
| 2017-04-03 | 2017-03-30 | 86.916 | 129,885 | -8,352 | 0.00% | 11,289,050 |
| 2017-03-31 | 2017-03-29 | 86.557 | 138,237 | -2,506 | 0.01% | 11,965,322 |
| 2017-03-30 | 2017-03-28 | 85.898 | 140,743 | +1,169 | 0.01% | 12,089,560 |
| 2017-03-27 | 2017-03-23 | 83.504 | 139,574 | +9,188 | 0.01% | 11,654,953 |
| 2017-03-24 | 2017-03-22 | 83.504 | 130,386 | -1,169 | 0.00% | 10,887,721 |
| 2017-03-23 | 2017-03-21 | 84.462 | 131,555 | -4,177 | 0.00% | 11,111,333 |
| 2017-03-22 | 2017-03-20 | 83.923 | 135,732 | +4,845 | 0.00% | 11,391,005 |
| 2017-03-20 | 2017-03-16 | 85.599 | 130,887 | -4,636 | 0.00% | 11,203,774 |
| 2017-03-17 | 2017-03-15 | 83.803 | 135,523 | +5,012 | 0.00% | 11,357,241 |
| 2017-03-14 | 2017-03-10 | 83.564 | 130,511 | +334 | 0.00% | 10,905,971 |
| 2017-03-13 | 2017-03-09 | 84.881 | 130,177 | -418 | 0.00% | 11,049,491 |
| 2017-03-10 | 2017-03-08 | 84.162 | 130,595 | +3,175 | 0.00% | 10,991,163 |
| 2017-03-09 | 2017-03-07 | 84.701 | 127,420 | +1,479 | 0.00% | 10,792,594 |
| 2017-03-08 | 2017-03-06 | 85.359 | 125,941 | -125 | 0.00% | 10,750,247 |
| 2017-03-07 | 2017-03-03 | 84.102 | 126,066 | -627 | 0.00% | 10,602,447 |
| 2017-03-06 | 2017-03-02 | 85.599 | 126,693 | +251 | 0.00% | 10,844,773 |
| 2017-03-03 | 2017-03-01 | 83.683 | 126,442 | +835 | 0.00% | 10,581,088 |
| 2017-03-01 | 2017-02-27 | 85.180 | 125,607 | +501 | 0.00% | 10,699,181 |
| 2017-02-28 | 2017-02-24 | 87.574 | 125,106 | +251 | 0.00% | 10,956,056 |
| 2017-02-27 | 2017-02-23 | 87.395 | 124,855 | +668 | 0.00% | 10,911,654 |
| 2017-02-24 | 2017-02-22 | 88.532 | 124,187 | +1,378 | 0.00% | 10,994,516 |
| 2017-02-23 | 2017-02-21 | 86.916 | 122,809 | -1,086 | 0.00% | 10,674,035 |
| 2017-02-22 | 2017-02-20 | 88.532 | 123,895 | +4,678 | 0.00% | 10,968,664 |
| 2017-02-21 | 2017-02-17 | 92.183 | 119,217 | +251 | 0.00% | 10,989,823 |
| 2017-02-20 | 2017-02-16 | 94.338 | 118,966 | -961 | 0.00% | 11,223,049 |
| 2017-02-15 | 2017-02-13 | 92.662 | 119,927 | +1,336 | 0.00% | 11,112,703 |
| 2017-02-14 | 2017-02-10 | 93.859 | 118,591 | +836 | 0.00% | 11,130,882 |
| 2017-02-13 | 2017-02-09 | 91.166 | 117,755 | +3,675 | 0.00% | 10,735,223 |
| 2017-02-10 | 2017-02-08 | 92.483 | 114,080 | +251 | 0.00% | 10,550,421 |
| 2017-02-08 | 2017-02-06 | 94.458 | 113,829 | -251 | 0.00% | 10,752,061 |
| 2017-02-07 | 2017-02-03 | 92.243 | 114,080 | -418 | 0.00% | 10,523,106 |
| 2017-02-03 | 2017-02-01 | 90.807 | 114,498 | -5,011 | 0.00% | 10,397,173 |
| 2017-02-02 | 2017-01-27 | 92.303 | 119,509 | -2,548 | 0.00% | 11,031,048 |
| 2017-02-01 | 2017-01-25 | 90.268 | 122,057 | -1,253 | 0.00% | 11,017,824 |
| 2017-01-25 | 2017-01-23 | 86.078 | 123,310 | -125 | 0.00% | 10,614,242 |
| 2017-01-23 | 2017-01-19 | 85.300 | 123,435 | -167 | 0.00% | 10,528,948 |
| 2017-01-20 | 2017-01-18 | 85.838 | 123,602 | -191 | 0.00% | 10,609,782 |
| 2017-01-19 | 2017-01-17 | 85.419 | 123,793 | -2,755 | 0.00% | 10,574,306 |
| 2017-01-18 | 2017-01-16 | 79.912 | 126,548 | -919 | 0.00% | 10,112,729 |
| 2017-01-13 | 2017-01-11 | 79.134 | 127,467 | -334 | 0.00% | 10,086,977 |
| 2017-01-11 | 2017-01-09 | 79.194 | 127,801 | -3,042 | 0.00% | 10,121,058 |
| 2017-01-05 | 2017-01-03 | 76.141 | 130,843 | -5,847 | 0.00% | 9,962,524 |
| 2017-01-04 | 2016-12-30 | 74.585 | 136,690 | +1,670 | 0.00% | 10,194,985 |
| 2017-01-03 | 2016-12-29 | 75.004 | 135,020 | +6,849 | 0.00% | 10,127,004 |
| 2016-12-28 | 2016-12-22 | 76.261 | 128,171 | -5,847 | 0.00% | 9,774,420 |
| 2016-12-23 | 2016-12-21 | 76.680 | 134,018 | +84 | 0.00% | 10,276,472 |
| 2016-12-20 | 2016-12-16 | 79.074 | 133,934 | -84 | 0.00% | 10,590,719 |
| 2016-12-19 | 2016-12-15 | 79.014 | 134,018 | -3,591 | 0.00% | 10,589,339 |
| 2016-12-16 | 2016-12-14 | 79.014 | 137,609 | +209 | 0.01% | 10,873,080 |
| 2016-12-15 | 2016-12-13 | 76.740 | 137,400 | -168 | 0.01% | 10,544,028 |
| 2016-12-14 | 2016-12-12 | 76.620 | 137,568 | -83 | 0.01% | 10,540,451 |
| 2016-12-13 | 2016-12-09 | 77.638 | 137,651 | -1,504 | 0.01% | 10,686,885 |
| 2016-12-12 | 2016-12-08 | 78.895 | 139,155 | -5,095 | 0.01% | 10,978,576 |
| 2016-12-09 | 2016-12-07 | 78.236 | 144,250 | -5,680 | 0.01% | 11,285,562 |
| 2016-12-08 | 2016-12-06 | 76.081 | 149,930 | +501 | 0.01% | 11,406,854 |
| 2016-12-06 | 2016-12-02 | 74.944 | 149,429 | -1,127 | 0.01% | 11,198,788 |
| 2016-12-05 | 2016-12-01 | 74.345 | 150,556 | -836 | 0.01% | 11,193,128 |
| 2016-12-01 | 2016-11-29 | 72.430 | 151,392 | +1,796 | 0.01% | 10,965,289 |
| 2016-11-30 | 2016-11-28 | 73.507 | 149,596 | -47 | 0.01% | 10,996,390 |
| 2016-11-29 | 2016-11-25 | 73.807 | 149,643 | +668 | 0.01% | 11,044,633 |
| 2016-11-28 | 2016-11-24 | 73.866 | 148,975 | +835 | 0.01% | 11,004,248 |
| 2016-11-25 | 2016-11-23 | 74.285 | 148,140 | -3,341 | 0.01% | 11,004,642 |
| 2016-11-24 | 2016-11-22 | 74.345 | 151,481 | -1,002 | 0.01% | 11,261,897 |
| 2016-11-23 | 2016-11-21 | 72.310 | 152,483 | +4,301 | 0.01% | 11,026,055 |
| 2016-11-21 | 2016-11-17 | 72.789 | 148,182 | +836 | 0.01% | 10,786,010 |
| 2016-11-18 | 2016-11-16 | 74.585 | 147,346 | -6,975 | 0.01% | 10,989,760 |
| 2016-11-17 | 2016-11-15 | 73.268 | 154,321 | +8,186 | 0.01% | 11,306,762 |
| 2016-11-16 | 2016-11-14 | 73.627 | 146,135 | +14,868 | 0.01% | 10,759,477 |
| 2016-11-15 | 2016-11-11 | 77.578 | 131,267 | -2,840 | 0.00% | 10,183,390 |
| 2016-11-14 | 2016-11-10 | 76.440 | 134,107 | -9,522 | 0.00% | 10,251,187 |
| 2016-11-11 | 2016-11-09 | 72.549 | 143,629 | +12,696 | 0.01% | 10,420,212 |
| 2016-11-09 | 2016-11-07 | 74.525 | 130,933 | +1,003 | 0.00% | 9,757,763 |
| 2016-11-07 | 2016-11-03 | 73.747 | 129,930 | -3,843 | 0.00% | 9,581,907 |
| 2016-11-04 | 2016-11-02 | 75.004 | 133,773 | -11,276 | 0.00% | 10,033,474 |
| 2016-11-03 | 2016-11-01 | 80.750 | 145,049 | -167 | 0.01% | 11,712,740 |
| 2016-11-01 | 2016-10-28 | 78.595 | 145,216 | +8,353 | 0.01% | 11,413,294 |
| 2016-10-27 | 2016-10-25 | 80.092 | 136,863 | -10,776 | 0.00% | 10,961,600 |
| 2016-10-26 | 2016-10-24 | 80.271 | 147,639 | -6,598 | 0.01% | 11,851,182 |
| 2016-10-25 | 2016-10-20 | 77.997 | 154,237 | -2,260 | 0.01% | 12,029,977 |
| 2016-10-24 | 2016-10-19 | 76.919 | 156,497 | -752 | 0.01% | 12,037,629 |
| 2016-10-20 | 2016-10-18 | 75.542 | 157,249 | -4,176 | 0.01% | 11,878,977 |
| 2016-10-18 | 2016-10-14 | 73.866 | 161,425 | +4,176 | 0.01% | 11,923,884 |
| 2016-10-17 | 2016-10-13 | 73.447 | 157,249 | +15,954 | 0.01% | 11,549,528 |
| 2016-10-12 | 2016-10-07 | 76.680 | 141,295 | -5,847 | 0.01% | 10,834,471 |
| 2016-10-11 | 2016-10-06 | 77.937 | 147,142 | +3,926 | 0.01% | 11,467,782 |
| 2016-10-06 | 2016-10-04 | 76.740 | 143,216 | -835 | 0.01% | 10,990,346 |
| 2016-10-05 | 2016-10-03 | 75.602 | 144,051 | -2,339 | 0.01% | 10,890,590 |
| 2016-10-04 | 2016-09-30 | 74.645 | 146,390 | -835 | 0.01% | 10,927,219 |
| 2016-10-03 | 2016-09-29 | 76.081 | 147,225 | +83 | 0.01% | 11,201,054 |
| 2016-09-30 | 2016-09-28 | 74.764 | 147,142 | -376 | 0.01% | 11,000,968 |
| 2016-09-29 | 2016-09-27 | 75.483 | 147,518 | -626 | 0.01% | 11,135,043 |
| 2016-09-28 | 2016-09-26 | 75.423 | 148,144 | +835 | 0.01% | 11,173,427 |
| 2016-09-27 | 2016-09-23 | 76.979 | 147,309 | -4,176 | 0.01% | 11,339,713 |
| 2016-09-26 | 2016-09-22 | 77.159 | 151,485 | -2,673 | 0.01% | 11,688,381 |
| 2016-09-22 | 2016-09-20 | 76.560 | 154,158 | -1,671 | 0.01% | 11,802,348 |
| 2016-09-20 | 2016-09-15 | 76.141 | 155,829 | +4,594 | 0.01% | 11,864,985 |
| 2016-09-19 | 2016-09-14 | 75.423 | 151,235 | +1,755 | 0.01% | 11,406,559 |
| 2016-09-15 | 2016-09-13 | 76.740 | 149,480 | +835 | 0.01% | 11,471,043 |
| 2016-09-14 | 2016-09-12 | 76.919 | 148,645 | +125 | 0.01% | 11,433,659 |
| 2016-09-13 | 2016-09-09 | 79.373 | 148,520 | +1,002 | 0.01% | 11,788,547 |
| 2016-09-09 | 2016-09-07 | 79.014 | 147,518 | -751 | 0.01% | 11,656,032 |
| 2016-09-07 | 2016-09-05 | 80.810 | 148,269 | +2,088 | 0.01% | 11,981,631 |
| 2016-09-05 | 2016-09-01 | 79.134 | 146,181 | -84 | 0.01% | 11,567,891 |
| 2016-08-31 | 2016-08-29 | 75.961 | 146,265 | +710 | 0.01% | 11,110,506 |
| 2016-08-26 | 2016-08-24 | 76.680 | 145,555 | -36,752 | 0.01% | 11,161,127 |
| 2016-08-24 | 2016-08-22 | 76.979 | 182,307 | +1,252 | 0.01% | 14,033,827 |
| 2016-08-19 | 2016-08-17 | 77.278 | 181,055 | +5,012 | 0.01% | 13,991,638 |
| 2016-08-18 | 2016-08-16 | 78.176 | 176,043 | -668 | 0.01% | 13,762,386 |
| 2016-08-16 | 2016-08-12 | 79.433 | 176,711 | +2,924 | 0.01% | 14,036,742 |
| 2016-08-15 | 2016-08-11 | 79.014 | 173,787 | -3,926 | 0.01% | 13,731,659 |
| 2016-08-12 | 2016-08-10 | 80.211 | 177,713 | -167 | 0.01% | 14,254,625 |
| 2016-08-11 | 2016-08-09 | 78.655 | 177,880 | +250 | 0.01% | 13,991,178 |
| 2016-08-10 | 2016-08-08 | 78.954 | 177,630 | -585 | 0.01% | 14,024,678 |
| 2016-08-09 | 2016-08-05 | 77.997 | 178,215 | -8,854 | 0.01% | 13,900,181 |
| 2016-08-08 | 2016-08-04 | 76.680 | 187,069 | -10,249 | 0.01% | 14,344,412 |
| 2016-08-05 | 2016-08-03 | 73.866 | 197,318 | +6,807 | 0.01% | 14,575,171 |
| 2016-08-04 | 2016-08-01 | 74.405 | 190,511 | +835 | 0.01% | 14,174,997 |
| 2016-08-03 | 2016-07-29 | 74.046 | 189,676 | +6,098 | 0.01% | 14,044,746 |
| 2016-08-01 | 2016-07-28 | 76.380 | 183,578 | +36,210 | 0.01% | 14,021,779 |
| 2016-07-29 | 2016-07-27 | 75.902 | 147,368 | +5,012 | 0.01% | 11,185,470 |
| 2016-07-28 | 2016-07-26 | 74.226 | 142,356 | -836 | 0.01% | 10,566,454 |
| 2016-07-27 | 2016-07-25 | 74.704 | 143,192 | +836 | 0.01% | 10,697,077 |
| 2016-07-26 | 2016-07-22 | 75.183 | 142,356 | -84 | 0.01% | 10,702,795 |
| 2016-07-25 | 2016-07-21 | 75.542 | 142,440 | -1,420 | 0.01% | 10,760,269 |
| 2016-07-22 | 2016-07-20 | 73.866 | 143,860 | +1,921 | 0.01% | 10,626,421 |
| 2016-07-21 | 2016-07-19 | 73.088 | 141,939 | -4,093 | 0.01% | 10,374,071 |
| 2016-07-20 | 2016-07-18 | 73.627 | 146,032 | +836 | 0.01% | 10,751,893 |
| 2016-07-19 | 2016-07-15 | 74.824 | 145,196 | -1,003 | 0.01% | 10,864,168 |
| 2016-07-15 | 2016-07-13 | 74.704 | 146,199 | -10,775 | 0.01% | 10,921,714 |
| 2016-07-14 | 2016-07-12 | 71.891 | 156,974 | -7,601 | 0.01% | 11,285,025 |
| 2016-07-13 | 2016-07-11 | 70.275 | 164,575 | -3,508 | 0.01% | 11,565,483 |
| 2016-07-12 | 2016-07-08 | 68.958 | 168,083 | -8,437 | 0.01% | 11,590,657 |
| 2016-07-11 | 2016-07-07 | 68.898 | 176,520 | +3,509 | 0.01% | 12,161,889 |
| 2016-07-08 | 2016-07-06 | 68.060 | 173,011 | +15,703 | 0.01% | 11,775,137 |
| 2016-07-07 | 2016-07-05 | 69.078 | 157,308 | -8,353 | 0.01% | 10,866,468 |
| 2016-07-06 | 2016-07-04 | 70.335 | 165,661 | -1,963 | 0.01% | 11,651,717 |
| 2016-07-05 | 2016-06-30 | 68.719 | 167,624 | -8,687 | 0.01% | 11,518,870 |
| 2016-07-04 | 2016-06-29 | 68.240 | 176,311 | -6,515 | 0.01% | 12,031,397 |
| 2016-06-30 | 2016-06-28 | 66.983 | 182,826 | +14,242 | 0.01% | 12,246,157 |
| 2016-06-29 | 2016-06-27 | 68.419 | 168,584 | +3,257 | 0.01% | 11,534,383 |
| 2016-06-28 | 2016-06-24 | 69.138 | 165,327 | +20,223 | 0.01% | 11,430,298 |
| 2016-06-27 | 2016-06-23 | 76.380 | 145,104 | -4,260 | 0.01% | 11,083,115 |
| 2016-06-24 | 2016-06-22 | 75.423 | 149,364 | -2,840 | 0.01% | 11,265,443 |
| 2016-06-23 | 2016-06-21 | 75.303 | 152,204 | -2,422 | 0.01% | 11,461,422 |
| 2016-06-22 | 2016-06-20 | 73.747 | 154,626 | -8,896 | 0.01% | 11,403,155 |
| 2016-06-21 | 2016-06-17 | 68.299 | 163,522 | -8,353 | 0.01% | 11,168,469 |
| 2016-06-20 | 2016-06-16 | 65.785 | 171,875 | +5,430 | 0.01% | 11,306,865 |
| 2016-06-17 | 2016-06-15 | 67.641 | 166,445 | +7,559 | 0.01% | 11,258,512 |
| 2016-06-16 | 2016-06-14 | 66.085 | 158,886 | +1,921 | 0.01% | 10,499,932 |
| 2016-06-15 | 2016-06-13 | 67.821 | 156,965 | +4,302 | 0.01% | 10,645,462 |
| 2016-06-14 | 2016-06-10 | 70.933 | 152,663 | +334 | 0.01% | 10,828,890 |
| 2016-06-10 | 2016-06-07 | 73.747 | 152,329 | -334 | 0.01% | 11,233,759 |
| 2016-06-07 | 2016-06-03 | 72.549 | 152,663 | -209 | 0.01% | 11,075,624 |
| 2016-06-06 | 2016-06-02 | 71.652 | 152,872 | +3,174 | 0.01% | 10,953,525 |
| 2016-06-03 | 2016-06-01 | 71.053 | 149,698 | +418 | 0.01% | 10,636,494 |
| 2016-06-02 | 2016-05-31 | 73.807 | 149,280 | -42 | 0.01% | 11,017,841 |
| 2016-06-01 | 2016-05-30 | 73.268 | 149,322 | -1,086 | 0.01% | 10,940,496 |
| 2016-05-30 | 2016-05-26 | 74.285 | 150,408 | -8,186 | 0.01% | 11,173,121 |
| 2016-05-27 | 2016-05-25 | 73.627 | 158,594 | -1,002 | 0.01% | 11,676,795 |
| 2016-05-26 | 2016-05-24 | 70.514 | 159,596 | -1,336 | 0.01% | 11,253,797 |
| 2016-05-24 | 2016-05-20 | 70.454 | 160,932 | +1,670 | 0.01% | 11,338,371 |
| 2016-05-23 | 2016-05-19 | 71.053 | 159,262 | -4,343 | 0.01% | 11,316,045 |
| 2016-05-19 | 2016-05-17 | 69.676 | 163,605 | -8,687 | 0.01% | 11,399,383 |
| 2016-05-18 | 2016-05-16 | 67.940 | 172,292 | +5,847 | 0.01% | 11,705,575 |
| 2016-05-17 | 2016-05-13 | 65.486 | 166,445 | +1,086 | 0.01% | 10,899,834 |
| 2016-05-16 | 2016-05-12 | 66.085 | 165,359 | +1,420 | 0.01% | 10,927,699 |
| 2016-05-13 | 2016-05-11 | 65.366 | 163,939 | -4,219 | 0.01% | 10,716,099 |
| 2016-05-12 | 2016-05-10 | 65.666 | 168,158 | +8,228 | 0.01% | 11,042,209 |
| 2016-05-11 | 2016-05-09 | 66.444 | 159,930 | -3,550 | 0.01% | 10,626,365 |
| 2016-05-10 | 2016-05-06 | 67.162 | 163,480 | +334 | 0.01% | 10,979,670 |
| 2016-05-09 | 2016-05-05 | 69.257 | 163,146 | +10,561 | 0.01% | 11,299,041 |
| 2016-05-06 | 2016-05-04 | 71.592 | 152,585 | +7,851 | 0.01% | 10,923,827 |
| 2016-05-05 | 2016-05-03 | 72.609 | 144,734 | +502 | 0.01% | 10,509,043 |
| 2016-05-04 | 2016-04-29 | 76.201 | 144,232 | -1,880 | 0.01% | 10,990,611 |
| 2016-05-03 | 2016-04-28 | 75.123 | 146,112 | -5,262 | 0.01% | 10,976,437 |
| 2016-04-29 | 2016-04-27 | 75.064 | 151,374 | -7,869 | 0.01% | 11,362,676 |
| 2016-04-28 | 2016-04-26 | 71.113 | 159,243 | -233 | 0.01% | 11,324,228 |
| 2016-04-27 | 2016-04-25 | 72.250 | 159,476 | -13,323 | 0.01% | 11,522,173 |
| 2016-04-26 | 2016-04-22 | 73.567 | 172,799 | +1,670 | 0.01% | 12,712,323 |
| 2016-04-25 | 2016-04-21 | 74.345 | 171,129 | +3,592 | 0.01% | 12,722,633 |
| 2016-04-22 | 2016-04-20 | 71.532 | 167,537 | -961 | 0.01% | 11,984,238 |
| 2016-04-21 | 2016-04-19 | 70.993 | 168,498 | -8,144 | 0.01% | 11,962,205 |
| 2016-04-20 | 2016-04-18 | 67.102 | 176,642 | -584 | 0.01% | 11,853,085 |
| 2016-04-19 | 2016-04-15 | 68.120 | 177,226 | -1,337 | 0.01% | 12,072,619 |
| 2016-04-18 | 2016-04-14 | 66.504 | 178,563 | -3,132 | 0.01% | 11,875,101 |
| 2016-04-15 | 2016-04-13 | 65.007 | 181,695 | -2,840 | 0.01% | 11,811,488 |
| 2016-04-14 | 2016-04-12 | 60.218 | 184,535 | -2,339 | 0.01% | 11,112,417 |
| 2016-04-11 | 2016-04-07 | 56.926 | 186,874 | +167 | 0.01% | 10,638,030 |
| 2016-04-08 | 2016-04-06 | 57.645 | 186,707 | +1,838 | 0.01% | 10,762,637 |
| 2016-04-07 | 2016-04-05 | 58.363 | 184,869 | +1,002 | 0.01% | 10,789,480 |
| 2016-04-06 | 2016-04-01 | 60.817 | 183,867 | +1,337 | 0.01% | 11,182,252 |
| 2016-04-05 | 2016-03-31 | 61.595 | 182,530 | +1,670 | 0.01% | 11,242,980 |
| 2016-04-01 | 2016-03-30 | 62.733 | 180,860 | -3,663 | 0.01% | 11,345,813 |
| 2016-03-31 | 2016-03-29 | 59.380 | 184,523 | +12,780 | 0.01% | 10,957,058 |
| 2016-03-30 | 2016-03-24 | 61.775 | 171,743 | +4,219 | 0.01% | 10,609,393 |
| 2016-03-29 | 2016-03-23 | 64.349 | 167,524 | +2,965 | 0.01% | 10,779,964 |
| 2016-03-24 | 2016-03-22 | 64.708 | 164,559 | -261 | 0.01% | 10,648,272 |
| 2016-03-23 | 2016-03-21 | 65.606 | 164,820 | -12,863 | 0.01% | 10,813,151 |
| 2016-03-22 | 2016-03-18 | 61.116 | 177,683 | +83 | 0.01% | 10,859,340 |
| 2016-03-21 | 2016-03-17 | 61.954 | 177,600 | -4 | 0.01% | 11,003,101 |
| 2016-03-18 | 2016-03-16 | 60.817 | 177,604 | +6,265 | 0.01% | 10,801,355 |
| 2016-03-17 | 2016-03-15 | 63.152 | 171,339 | -1,671 | 0.01% | 10,820,329 |
| 2016-03-16 | 2016-03-14 | 62.733 | 173,010 | -6,056 | 0.01% | 10,853,362 |
| 2016-03-15 | 2016-03-11 | 60.877 | 179,066 | +2,590 | 0.01% | 10,900,989 |
| 2016-03-14 | 2016-03-10 | 61.116 | 176,476 | +835 | 0.01% | 10,785,572 |
| 2016-03-11 | 2016-03-09 | 62.972 | 175,641 | -1,086 | 0.01% | 11,060,466 |
| 2016-03-10 | 2016-03-08 | 62.792 | 176,727 | -11,193 | 0.01% | 11,097,118 |
| 2016-03-09 | 2016-03-07 | 62.553 | 187,920 | -3,759 | 0.01% | 11,754,958 |
| 2016-03-08 | 2016-03-04 | 62.553 | 191,679 | -3,341 | 0.01% | 11,990,095 |
| 2016-03-07 | 2016-03-03 | 59.859 | 195,020 | -1,336 | 0.01% | 11,673,765 |
| 2016-03-04 | 2016-03-02 | 56.926 | 196,356 | -17,374 | 0.01% | 11,177,804 |
| 2016-03-03 | 2016-03-01 | 55.729 | 213,730 | +15,411 | 0.01% | 11,910,965 |
| 2016-03-02 | 2016-02-29 | 53.933 | 198,319 | +6,248 | 0.01% | 10,695,988 |
| 2016-03-01 | 2016-02-26 | 52.556 | 192,071 | +14,617 | 0.01% | 10,094,577 |
| 2016-02-29 | 2016-02-25 | 51.120 | 177,454 | -208 | 0.01% | 9,071,424 |
| 2016-02-26 | 2016-02-24 | 53.574 | 177,662 | -18,252 | 0.01% | 9,518,081 |
| 2016-02-25 | 2016-02-23 | 57.166 | 195,914 | -1,002 | 0.01% | 11,199,552 |
| 2016-02-24 | 2016-02-22 | 56.148 | 196,916 | +22,219 | 0.01% | 11,056,448 |
| 2016-02-23 | 2016-02-19 | 56.926 | 174,697 | +4,009 | 0.01% | 9,944,839 |
| 2016-02-22 | 2016-02-18 | 59.321 | 170,688 | -1,670 | 0.01% | 10,125,313 |
| 2016-02-19 | 2016-02-17 | 57.106 | 172,358 | -4,177 | 0.01% | 9,842,640 |
| 2016-02-18 | 2016-02-16 | 60.338 | 176,535 | -9,271 | 0.01% | 10,651,804 |
| 2016-02-17 | 2016-02-15 | 59.201 | 185,806 | -1,337 | 0.01% | 10,999,877 |
| 2016-02-16 | 2016-02-12 | 53.454 | 187,143 | +1,169 | 0.01% | 10,003,612 |
| 2016-02-15 | 2016-02-11 | 55.071 | 185,974 | +4,386 | 0.01% | 10,241,695 |
| 2016-02-12 | 2016-02-05 | 59.440 | 181,588 | -4,761 | 0.01% | 10,793,646 |
| 2016-02-11 | 2016-02-04 | 57.884 | 186,349 | +3,341 | 0.01% | 10,786,619 |
| 2016-02-05 | 2016-02-03 | 58.303 | 183,008 | +3,759 | 0.01% | 10,669,912 |
| 2016-02-04 | 2016-02-02 | 61.595 | 179,249 | +835 | 0.01% | 11,040,886 |
| 2016-02-03 | 2016-02-01 | 62.613 | 178,414 | -3,007 | 0.01% | 11,171,009 |
| 2016-02-02 | 2016-01-29 | 63.152 | 181,421 | +4,134 | 0.01% | 11,457,024 |
| 2016-02-01 | 2016-01-28 | 62.972 | 177,287 | +585 | 0.01% | 11,164,118 |
| 2016-01-29 | 2016-01-27 | 63.451 | 176,702 | +835 | 0.01% | 11,211,898 |
| 2016-01-28 | 2016-01-26 | 61.835 | 175,867 | -4,427 | 0.01% | 10,874,680 |
| 2016-01-27 | 2016-01-25 | 65.426 | 180,294 | -9,188 | 0.01% | 11,795,958 |
| 2016-01-26 | 2016-01-22 | 63.810 | 189,482 | +9,857 | 0.01% | 12,090,854 |
| 2016-01-25 | 2016-01-21 | 61.655 | 179,625 | -1,337 | 0.01% | 11,074,798 |
| 2016-01-22 | 2016-01-20 | 63.331 | 180,962 | -2,464 | 0.01% | 11,460,534 |
| 2016-01-21 | 2016-01-19 | 66.444 | 183,426 | +15,369 | 0.01% | 12,187,529 |
| 2016-01-20 | 2016-01-18 | 66.324 | 168,057 | +1,462 | 0.01% | 11,146,234 |
| 2016-01-19 | 2016-01-15 | 68.659 | 166,595 | -23,388 | 0.01% | 11,438,187 |
| 2016-01-18 | 2016-01-14 | 68.838 | 189,983 | +21,216 | 0.01% | 13,078,092 |
| 2016-01-15 | 2016-01-13 | 69.197 | 168,767 | +6,182 | 0.01% | 11,678,234 |
| 2016-01-14 | 2016-01-12 | 68.299 | 162,585 | -836 | 0.01% | 11,104,472 |
| 2016-01-13 | 2016-01-11 | 68.479 | 163,421 | -2,338 | 0.01% | 11,190,917 |
| 2016-01-12 | 2016-01-08 | 69.616 | 165,759 | -17,792 | 0.01% | 11,539,544 |
| 2016-01-11 | 2016-01-07 | 68.659 | 183,551 | +14,534 | 0.01% | 12,602,363 |
| 2016-01-08 | 2016-01-06 | 72.430 | 169,017 | +3,759 | 0.01% | 12,241,864 |
| 2016-01-07 | 2016-01-05 | 74.106 | 165,258 | -2,381 | 0.01% | 12,246,583 |
| 2016-01-06 | 2016-01-04 | 75.902 | 167,639 | -6,933 | 0.01% | 12,724,072 |
| 2016-01-05 | 2015-12-31 | 78.296 | 174,572 | +1,671 | 0.01% | 13,668,288 |
| 2016-01-04 | 2015-12-29 | 80.391 | 172,901 | -1,003 | 0.01% | 13,899,696 |
| 2015-12-30 | 2015-12-28 | 80.211 | 173,904 | -22,135 | 0.01% | 13,949,099 |
| 2015-12-29 | 2015-12-24 | 81.289 | 196,039 | +6,348 | 0.01% | 15,935,806 |
| 2015-12-28 | 2015-12-22 | 76.321 | 189,691 | -2,088 | 0.01% | 14,477,338 |
| 2015-12-23 | 2015-12-21 | 75.722 | 191,779 | +5,012 | 0.01% | 14,521,898 |
| 2015-12-22 | 2015-12-18 | 76.321 | 186,767 | -24,147 | 0.01% | 14,254,176 |
| 2015-12-21 | 2015-12-17 | 74.046 | 210,914 | +14,200 | 0.01% | 15,617,334 |
| 2015-12-18 | 2015-12-16 | 68.180 | 196,714 | +4,761 | 0.01% | 13,411,915 |
| 2015-12-17 | 2015-12-15 | 68.419 | 191,953 | -1,670 | 0.01% | 13,133,272 |
| 2015-12-16 | 2015-12-14 | 70.335 | 193,623 | +418 | 0.01% | 13,618,416 |
| 2015-12-15 | 2015-12-11 | 71.352 | 193,205 | +41,125 | 0.01% | 13,785,623 |
| 2015-12-14 | 2015-12-10 | 72.130 | 152,080 | -6,682 | 0.01% | 10,969,604 |
| 2015-12-11 | 2015-12-09 | 72.849 | 158,762 | +584 | 0.01% | 11,565,620 |
| 2015-12-10 | 2015-12-08 | 72.849 | 158,178 | -18,961 | 0.01% | 11,523,077 |
| 2015-12-09 | 2015-12-07 | 74.465 | 177,139 | +3,467 | 0.01% | 13,190,655 |
| 2015-12-08 | 2015-12-04 | 74.345 | 173,672 | +22,636 | 0.01% | 12,911,693 |
| 2015-12-07 | 2015-12-03 | 75.183 | 151,036 | -8,687 | 0.01% | 11,355,386 |
| 2015-12-04 | 2015-12-02 | 78.176 | 159,723 | -835 | 0.01% | 12,486,549 |
| 2015-12-03 | 2015-12-01 | 78.895 | 160,558 | +27,565 | 0.01% | 12,667,157 |
| 2015-12-02 | 2015-11-30 | 78.057 | 132,993 | +17,958 | 0.01% | 10,380,976 |
| 2015-12-01 | 2015-11-27 | 79.254 | 115,035 | -37,588 | 0.01% | 9,116,954 |
| 2015-11-30 | 2015-11-26 | 79.074 | 152,623 | -53,459 | 0.01% | 12,068,536 |
| 2015-11-27 | 2015-11-25 | 78.595 | 206,082 | +97,855 | 0.01% | 16,197,075 |
| 2015-11-26 | 2015-11-24 | 79.673 | 108,227 | +877 | 0.01% | 8,622,744 |
| 2015-11-25 | 2015-11-23 | 81.528 | 107,350 | +752 | 0.01% | 8,752,073 |
| 2015-11-24 | 2015-11-20 | 83.983 | 106,598 | +417 | 0.01% | 8,952,380 |
| 2015-11-20 | 2015-11-18 | 82.726 | 106,181 | +1,337 | 0.00% | 8,783,885 |
| 2015-11-19 | 2015-11-17 | 83.983 | 104,844 | +2,050 | 0.00% | 8,805,075 |
| 2015-11-17 | 2015-11-13 | 93.692 | 102,794 | +6,121 | 0.00% | 9,630,925 |
| 2015-11-16 | 2015-11-12 | 93.246 | 96,673 | +4,888 | 0.00% | 9,014,367 |
| 2015-11-13 | 2015-11-11 | 93.628 | 91,785 | +6,363 | 0.00% | 8,593,633 |
| 2015-11-12 | 2015-11-10 | 95.601 | 85,422 | -79 | 0.00% | 8,166,427 |
| 2015-11-11 | 2015-11-09 | 95.283 | 85,501 | +2,946 | 0.00% | 8,146,770 |
| 2015-11-10 | 2015-11-06 | 96.874 | 82,555 | +550 | 0.00% | 7,997,430 |
| 2015-11-09 | 2015-11-05 | 101.584 | 82,005 | -118 | 0.00% | 8,330,396 |
| 2015-11-06 | 2015-11-04 | 102.348 | 82,123 | -2,450 | 0.00% | 8,405,108 |
| 2015-11-05 | 2015-11-03 | 105.212 | 84,573 | +172 | 0.00% | 8,898,095 |
| 2015-11-02 | 2015-10-29 | 111.131 | 84,401 | +393 | 0.00% | 9,379,599 |
| 2015-10-28 | 2015-10-26 | 111.895 | 84,008 | -786 | 0.00% | 9,400,089 |
| 2015-10-22 | 2015-10-19 | 113.805 | 84,794 | +786 | 0.00% | 9,649,950 |
| 2015-10-19 | 2015-10-15 | 112.786 | 84,008 | -7,699 | 0.00% | 9,474,947 |
| 2015-10-16 | 2015-10-14 | 110.304 | 91,707 | +7,856 | 0.00% | 10,115,643 |
| 2015-10-14 | 2015-10-12 | 116.223 | 83,851 | -1,964 | 0.00% | 9,745,440 |
| 2015-10-13 | 2015-10-09 | 114.696 | 85,815 | +628 | 0.00% | 9,842,613 |
| 2015-10-12 | 2015-10-08 | 112.341 | 85,187 | -785 | 0.00% | 9,569,968 |
| 2015-10-09 | 2015-10-07 | 110.940 | 85,972 | -4,478 | 0.00% | 9,537,770 |
| 2015-10-08 | 2015-10-06 | 104.448 | 90,450 | -4,477 | 0.00% | 9,447,341 |
| 2015-10-07 | 2015-10-05 | 103.430 | 94,927 | -1,964 | 0.00% | 9,818,283 |
| 2015-10-02 | 2015-09-29 | 92.737 | 96,891 | +5,891 | 0.00% | 8,985,359 |
| 2015-09-30 | 2015-09-25 | 99.484 | 91,000 | +3,928 | 0.00% | 9,053,006 |
| 2015-09-29 | 2015-09-24 | 100.438 | 87,072 | +1,807 | 0.00% | 8,745,365 |
| 2015-09-25 | 2015-09-23 | 101.966 | 85,265 | -707 | 0.00% | 8,694,122 |
| 2015-09-24 | 2015-09-22 | 106.485 | 85,972 | +1,728 | 0.00% | 9,154,727 |
| 2015-09-23 | 2015-09-21 | 108.713 | 84,244 | +3,064 | 0.00% | 9,158,393 |
| 2015-09-22 | 2015-09-18 | 113.805 | 81,180 | -1,100 | 0.00% | 9,238,660 |
| 2015-09-21 | 2015-09-17 | 112.468 | 82,280 | -1,571 | 0.00% | 9,253,867 |
| 2015-09-15 | 2015-09-11 | 109.286 | 83,851 | +314 | 0.00% | 9,163,702 |
| 2015-09-14 | 2015-09-10 | 110.559 | 83,537 | -1,178 | 0.00% | 9,235,728 |
| 2015-09-09 | 2015-09-07 | 106.994 | 84,715 | +2,828 | 0.00% | 9,064,012 |
| 2015-09-07 | 2015-09-02 | 109.031 | 81,887 | +785 | 0.00% | 8,928,217 |
| 2015-09-02 | 2015-08-31 | 115.205 | 81,102 | +40 | 0.00% | 9,343,349 |
| 2015-09-01 | 2015-08-28 | 115.587 | 81,062 | -472 | 0.00% | 9,369,698 |
| 2015-08-31 | 2015-08-27 | 114.250 | 81,534 | +3,143 | 0.00% | 9,315,274 |
| 2015-08-28 | 2015-08-26 | 112.723 | 78,391 | +1,414 | 0.00% | 8,836,437 |
| 2015-08-27 | 2015-08-25 | 118.387 | 76,977 | +471 | 0.00% | 9,113,105 |
| 2015-08-26 | 2015-08-24 | 116.605 | 76,506 | +1,257 | 0.00% | 8,920,997 |
| 2015-08-24 | 2015-08-20 | 128.699 | 75,249 | +550 | 0.00% | 9,684,436 |
| 2015-08-21 | 2015-08-19 | 130.353 | 74,699 | +864 | 0.00% | 9,737,269 |
| 2015-08-19 | 2015-08-17 | 132.645 | 73,835 | +471 | 0.00% | 9,793,827 |
| 2015-08-18 | 2015-08-14 | 133.918 | 73,364 | +589 | 0.00% | 9,824,742 |
| 2015-08-13 | 2015-08-11 | 142.227 | 72,775 | -4,556 | 0.00% | 10,350,605 |
| 2015-08-12 | 2015-08-10 | 141.970 | 77,331 | +6,224 | 0.00% | 10,978,704 |
| 2015-08-11 | 2015-08-07 | 145.828 | 71,107 | -389 | 0.00% | 10,369,404 |
| 2015-08-07 | 2015-08-05 | 150.458 | 71,496 | +156 | 0.00% | 10,757,120 |
| 2015-07-31 | 2015-07-29 | 150.843 | 71,340 | +116 | 0.00% | 10,761,170 |
| 2015-07-29 | 2015-07-27 | 150.458 | 71,224 | -1,788 | 0.00% | 10,716,195 |
| 2015-07-28 | 2015-07-24 | 151.358 | 73,012 | +4,277 | 0.00% | 11,050,937 |
| 2015-07-16 | 2015-07-14 | 157.530 | 68,735 | -700 | 0.00% | 10,827,855 |
| 2015-07-15 | 2015-07-13 | 156.373 | 69,435 | +700 | 0.00% | 10,857,764 |
| 2015-07-10 | 2015-07-08 | 150.586 | 68,735 | +2,333 | 0.00% | 10,350,545 |
| 2015-07-09 | 2015-07-07 | 158.559 | 66,402 | +1,555 | 0.00% | 10,528,648 |
| 2015-07-08 | 2015-07-06 | 158.431 | 64,847 | +777 | 0.00% | 10,273,750 |
| 2015-07-06 | 2015-07-02 | 161.003 | 64,070 | +389 | 0.00% | 10,315,432 |
| 2015-06-30 | 2015-06-26 | 164.603 | 63,681 | -630 | 0.00% | 10,482,098 |
| 2015-06-29 | 2015-06-25 | 165.503 | 64,311 | +397 | 0.00% | 10,643,690 |
| 2015-06-26 | 2015-06-24 | 167.432 | 63,914 | -311 | 0.00% | 10,701,271 |
| 2015-06-25 | 2015-06-23 | 167.432 | 64,225 | +311 | 0.00% | 10,753,343 |
| 2015-06-23 | 2015-06-19 | 162.803 | 63,914 | -39 | 0.00% | 10,405,384 |
| 2015-06-17 | 2015-06-15 | 162.931 | 63,953 | -117 | 0.00% | 10,419,957 |
| 2015-06-16 | 2015-06-12 | 165.503 | 64,070 | -544 | 0.00% | 10,603,803 |
| 2015-06-15 | 2015-06-11 | 164.346 | 64,614 | -1,127 | 0.00% | 10,619,055 |
| 2015-06-12 | 2015-06-10 | 162.160 | 65,741 | -1,944 | 0.00% | 10,660,554 |
| 2015-06-11 | 2015-06-09 | 156.116 | 67,685 | +7,776 | 0.00% | 10,566,703 |
| 2015-06-10 | 2015-06-08 | 157.530 | 59,909 | +116 | 0.00% | 9,437,491 |
| 2015-06-08 | 2015-06-04 | 159.845 | 59,793 | -233 | 0.00% | 9,557,622 |
| 2015-06-04 | 2015-06-02 | 154.959 | 60,026 | +389 | 0.00% | 9,301,540 |
| 2015-06-03 | 2015-06-01 | 158.945 | 59,637 | +233 | 0.00% | 9,479,003 |
| 2015-06-02 | 2015-05-29 | 161.131 | 59,404 | -544 | 0.00% | 9,571,834 |
| 2015-05-29 | 2015-05-27 | 161.903 | 59,948 | -700 | 0.00% | 9,705,744 |
| 2015-05-27 | 2015-05-22 | 165.246 | 60,648 | -4,121 | 0.00% | 10,021,852 |
| 2015-05-22 | 2015-05-20 | 163.317 | 64,769 | -4,122 | 0.00% | 10,577,896 |
| 2015-05-20 | 2015-05-18 | 164.089 | 68,891 | +3,577 | 0.00% | 11,304,245 |
| 2015-05-19 | 2015-05-15 | 163.832 | 65,314 | -777 | 0.00% | 10,700,501 |
| 2015-05-15 | 2015-05-13 | 162.160 | 66,091 | -156 | 0.00% | 10,717,310 |
| 2015-05-14 | 2015-05-12 | 160.874 | 66,247 | +618 | 0.00% | 10,657,416 |
| 2015-05-12 | 2015-05-08 | 161.260 | 65,629 | +3,810 | 0.00% | 10,583,315 |
| 2015-05-08 | 2015-05-06 | 158.945 | 61,819 | +233 | 0.00% | 9,825,821 |
| 2015-05-06 | 2015-05-04 | 161.774 | 61,586 | +1,089 | 0.00% | 9,963,021 |
| 2015-05-05 | 2015-04-30 | 164.603 | 60,497 | -622 | 0.00% | 9,958,002 |
| 2015-04-30 | 2015-04-28 | 167.047 | 61,119 | -1,711 | 0.00% | 10,209,719 |
| 2015-04-29 | 2015-04-27 | 166.532 | 62,830 | -544 | 0.00% | 10,463,217 |
| 2015-04-28 | 2015-04-24 | 163.060 | 63,374 | +1,011 | 0.00% | 10,333,769 |
| 2015-04-24 | 2015-04-22 | 157.016 | 62,363 | +2,332 | 0.00% | 9,791,992 |
| 2015-04-23 | 2015-04-21 | 157.916 | 60,031 | -1,166 | 0.00% | 9,479,869 |
| 2015-04-22 | 2015-04-20 | 155.987 | 61,197 | -1,166 | 0.00% | 9,545,954 |
| 2015-04-21 | 2015-04-17 | 159.331 | 62,363 | -1,439 | 0.00% | 9,936,346 |
| 2015-04-20 | 2015-04-16 | 159.459 | 63,802 | +407 | 0.00% | 10,173,827 |
| 2015-04-17 | 2015-04-15 | 158.559 | 63,395 | -388 | 0.00% | 10,051,861 |
| 2015-04-16 | 2015-04-14 | 160.360 | 63,783 | -195 | 0.00% | 10,228,213 |
| 2015-04-15 | 2015-04-13 | 161.903 | 63,978 | -194 | 0.00% | 10,358,212 |
| 2015-04-14 | 2015-04-10 | 162.288 | 64,172 | -195 | 0.00% | 10,414,378 |
| 2015-04-13 | 2015-04-09 | 160.874 | 64,367 | +1,322 | 0.00% | 10,354,973 |
| 2015-04-10 | 2015-04-08 | 162.288 | 63,045 | +156 | 0.00% | 10,231,478 |
| 2015-04-09 | 2015-04-02 | 159.588 | 62,889 | -194 | 0.00% | 10,036,328 |
| 2015-04-02 | 2015-03-31 | 164.089 | 63,083 | -389 | 0.00% | 10,351,217 |
| 2015-03-31 | 2015-03-27 | 163.703 | 63,472 | -778 | 0.00% | 10,390,560 |
| 2015-03-26 | 2015-03-24 | 166.789 | 64,250 | -6,027 | 0.00% | 10,716,217 |
| 2015-03-25 | 2015-03-23 | 159.074 | 70,277 | -1,321 | 0.00% | 11,179,215 |
| 2015-03-24 | 2015-03-20 | 153.544 | 71,598 | -817 | 0.00% | 10,993,440 |
| 2015-03-23 | 2015-03-19 | 154.316 | 72,415 | -4,705 | 0.00% | 11,174,759 |
| 2015-03-20 | 2015-03-18 | 146.343 | 77,120 | +1,361 | 0.00% | 11,285,938 |
| 2015-03-19 | 2015-03-17 | 142.870 | 75,759 | +156 | 0.00% | 10,823,723 |
| 2015-03-18 | 2015-03-16 | 141.070 | 75,603 | +972 | 0.00% | 10,665,324 |
| 2015-03-17 | 2015-03-13 | 145.957 | 74,631 | +700 | 0.00% | 10,892,900 |
| 2015-03-16 | 2015-03-12 | 148.143 | 73,931 | +388 | 0.00% | 10,952,353 |
| 2015-03-13 | 2015-03-11 | 149.300 | 73,543 | +389 | 0.00% | 10,979,990 |
| 2015-03-12 | 2015-03-10 | 162.939 | 73,154 | +778 | 0.00% | 11,919,618 |
| 2015-03-11 | 2015-03-09 | 162.271 | 72,376 | +2,331 | 0.00% | 11,744,560 |
| 2015-03-10 | 2015-03-06 | 161.871 | 70,045 | +1,124 | 0.00% | 11,338,263 |
| 2015-03-09 | 2015-03-05 | 161.471 | 68,921 | -787 | 0.00% | 11,128,728 |
| 2015-03-05 | 2015-03-03 | 156.800 | 69,708 | -2,997 | 0.00% | 10,930,224 |
| 2015-03-04 | 2015-03-02 | 158.135 | 72,705 | +449 | 0.00% | 11,497,177 |
| 2015-03-03 | 2015-02-27 | 154.798 | 72,256 | +525 | 0.00% | 11,185,116 |
| 2015-03-02 | 2015-02-26 | 151.195 | 71,731 | +749 | 0.00% | 10,845,395 |
| 2015-02-27 | 2015-02-25 | 151.195 | 70,982 | -225 | 0.00% | 10,732,150 |
| 2015-02-26 | 2015-02-24 | 148.260 | 71,207 | +188 | 0.00% | 10,557,117 |
| 2015-02-25 | 2015-02-23 | 154.265 | 71,019 | -5,171 | 0.00% | 10,955,721 |
| 2015-02-17 | 2015-02-13 | 148.393 | 76,190 | -262 | 0.00% | 11,306,062 |
| 2015-02-13 | 2015-02-11 | 144.256 | 76,452 | +749 | 0.00% | 11,028,670 |
| 2015-02-11 | 2015-02-09 | 146.391 | 75,703 | -374 | 0.00% | 11,082,259 |
| 2015-02-10 | 2015-02-06 | 148.526 | 76,077 | -1,087 | 0.00% | 11,299,445 |
| 2015-02-06 | 2015-02-04 | 144.523 | 77,164 | -1,049 | 0.00% | 11,151,975 |
| 2015-02-05 | 2015-02-03 | 137.584 | 78,213 | +450 | 0.00% | 10,760,840 |
| 2015-02-03 | 2015-01-30 | 139.986 | 77,763 | +4,571 | 0.00% | 10,885,718 |
| 2015-02-02 | 2015-01-29 | 142.121 | 73,192 | +562 | 0.00% | 10,402,119 |
| 2015-01-30 | 2015-01-28 | 147.993 | 72,630 | -188 | 0.00% | 10,748,706 |
| 2015-01-29 | 2015-01-27 | 147.726 | 72,818 | -374 | 0.00% | 10,757,094 |
| 2015-01-27 | 2015-01-23 | 148.393 | 73,192 | +299 | 0.00% | 10,861,179 |
| 2015-01-22 | 2015-01-20 | 142.521 | 72,893 | -374 | 0.00% | 10,388,807 |
| 2015-01-21 | 2015-01-19 | 140.119 | 73,267 | -150 | 0.00% | 10,266,119 |
| 2015-01-20 | 2015-01-16 | 140.253 | 73,417 | +225 | 0.00% | 10,296,934 |
| 2015-01-19 | 2015-01-15 | 139.986 | 73,192 | +712 | 0.00% | 10,245,843 |
| 2015-01-16 | 2015-01-14 | 144.656 | 72,480 | +1,648 | 0.00% | 10,484,701 |
| 2015-01-15 | 2015-01-13 | 144.923 | 70,832 | +1,836 | 0.00% | 10,265,212 |
| 2015-01-14 | 2015-01-12 | 148.526 | 68,996 | +375 | 0.00% | 10,247,730 |
| 2015-01-13 | 2015-01-09 | 151.195 | 68,621 | +374 | 0.00% | 10,375,177 |
| 2015-01-12 | 2015-01-08 | 153.464 | 68,247 | -1,760 | 0.00% | 10,473,455 |
| 2015-01-09 | 2015-01-07 | 149.194 | 70,007 | +2,135 | 0.00% | 10,444,601 |
| 2015-01-07 | 2015-01-05 | 154.932 | 67,872 | -375 | 0.00% | 10,515,537 |
| 2015-01-05 | 2014-12-31 | 154.932 | 68,247 | -262 | 0.00% | 10,573,636 |
| 2015-01-02 | 2014-12-29 | 154.532 | 68,509 | -562 | 0.00% | 10,586,802 |
| 2014-12-30 | 2014-12-24 | 153.998 | 69,071 | -599 | 0.00% | 10,636,779 |
| 2014-12-29 | 2014-12-22 | 151.195 | 69,670 | +149 | 0.00% | 10,533,781 |
| 2014-12-23 | 2014-12-19 | 149.461 | 69,521 | -824 | 0.00% | 10,390,648 |
| 2014-12-22 | 2014-12-18 | 145.457 | 70,345 | +974 | 0.00% | 10,232,183 |
| 2014-12-19 | 2014-12-17 | 145.057 | 69,371 | +675 | 0.00% | 10,062,736 |
| 2014-12-18 | 2014-12-16 | 146.124 | 68,696 | -1,124 | 0.00% | 10,038,161 |
| 2014-12-15 | 2014-12-11 | 151.329 | 69,820 | +112 | 0.00% | 10,565,778 |
| 2014-12-11 | 2014-12-09 | 154.398 | 69,708 | +750 | 0.00% | 10,762,783 |
| 2014-12-10 | 2014-12-08 | 156.934 | 68,958 | -113 | 0.00% | 10,821,826 |
| 2014-12-08 | 2014-12-04 | 156.400 | 69,071 | -112 | 0.00% | 10,802,691 |
| 2014-12-05 | 2014-12-03 | 152.129 | 69,183 | -397 | 0.00% | 10,524,775 |
| 2014-12-04 | 2014-12-02 | 150.528 | 69,580 | -225 | 0.00% | 10,473,748 |
| 2014-12-03 | 2014-12-01 | 150.395 | 69,805 | +247 | 0.00% | 10,498,301 |
| 2014-12-02 | 2014-11-28 | 153.464 | 69,558 | +749 | 0.00% | 10,674,647 |
| 2014-12-01 | 2014-11-27 | 153.331 | 68,809 | -374 | 0.00% | 10,550,520 |
| 2014-11-27 | 2014-11-25 | 151.596 | 69,183 | -2,735 | 0.00% | 10,487,846 |
| 2014-11-26 | 2014-11-24 | 152.663 | 71,918 | +2,885 | 0.00% | 10,979,238 |
| 2014-11-25 | 2014-11-21 | 147.592 | 69,033 | -225 | 0.00% | 10,188,739 |
| 2014-11-24 | 2014-11-20 | 148.927 | 69,258 | +4,346 | 0.00% | 10,314,370 |
| 2014-11-21 | 2014-11-19 | 149.194 | 64,912 | +712 | 0.00% | 9,684,459 |
| 2014-11-20 | 2014-11-18 | 150.795 | 64,200 | -1,274 | 0.00% | 9,681,041 |
| 2014-11-19 | 2014-11-17 | 154.532 | 65,474 | -187 | 0.00% | 10,117,798 |
| 2014-11-17 | 2014-11-13 | 155.065 | 65,661 | -375 | 0.00% | 10,181,745 |
| 2014-11-14 | 2014-11-12 | 155.199 | 66,036 | -3,147 | 0.00% | 10,248,707 |
| 2014-11-13 | 2014-11-11 | 154.798 | 69,183 | -900 | 0.00% | 10,709,420 |
| 2014-11-12 | 2014-11-10 | 155.332 | 70,083 | -824 | 0.00% | 10,886,148 |
| 2014-11-11 | 2014-11-07 | 157.868 | 70,907 | -37 | 0.00% | 11,193,926 |
| 2014-11-10 | 2014-11-06 | 155.999 | 70,944 | +6,070 | 0.00% | 11,067,226 |
| 2014-11-07 | 2014-11-05 | 157.734 | 64,874 | +1,648 | 0.00% | 10,232,853 |
| 2014-11-06 | 2014-11-04 | 161.204 | 63,226 | -450 | 0.00% | 10,192,277 |
| 2014-11-05 | 2014-11-03 | 156.400 | 63,676 | +3,822 | 0.00% | 9,958,914 |
| 2014-11-04 | 2014-10-31 | 160.136 | 59,854 | +5,658 | 0.00% | 9,584,799 |
| 2014-11-03 | 2014-10-30 | 165.741 | 54,196 | +5,320 | 0.00% | 8,982,504 |
| 2014-10-31 | 2014-10-29 | 168.944 | 48,876 | +5,396 | 0.00% | 8,257,298 |
| 2014-10-30 | 2014-10-28 | 175.216 | 43,480 | +4,121 | 0.00% | 7,618,384 |
| 2014-10-29 | 2014-10-27 | 185.491 | 39,359 | -562 | 0.00% | 7,300,749 |
| 2014-10-28 | 2014-10-24 | 182.689 | 39,921 | -374 | 0.00% | 7,293,121 |
| 2014-10-27 | 2014-10-23 | 181.087 | 40,295 | +749 | 0.00% | 7,296,920 |
| 2014-10-24 | 2014-10-22 | 181.488 | 39,546 | -225 | 0.00% | 7,177,117 |
| 2014-10-23 | 2014-10-21 | 179.219 | 39,771 | +75 | 0.00% | 7,127,728 |
| 2014-10-21 | 2014-10-17 | 176.283 | 39,696 | +749 | 0.00% | 6,997,746 |
| 2014-10-20 | 2014-10-16 | 177.885 | 38,947 | +228 | 0.00% | 6,928,078 |
| 2014-10-17 | 2014-10-15 | 178.685 | 38,719 | +2,173 | 0.00% | 6,918,521 |
| 2014-10-16 | 2014-10-14 | 182.289 | 36,546 | +2,864 | 0.00% | 6,661,916 |
| 2014-10-14 | 2014-10-10 | 184.290 | 33,682 | +1,948 | 0.00% | 6,207,263 |
| 2014-10-13 | 2014-10-09 | 188.160 | 31,734 | +375 | 0.00% | 5,971,075 |
| 2014-10-10 | 2014-10-08 | 186.959 | 31,359 | +824 | 0.00% | 5,862,852 |
| 2014-10-09 | 2014-10-07 | 190.162 | 30,535 | -375 | 0.00% | 5,806,593 |
| 2014-10-08 | 2014-10-06 | 185.758 | 30,910 | +525 | 0.00% | 5,741,784 |
| 2014-10-07 | 2014-10-03 | 188.160 | 30,385 | +974 | 0.00% | 5,717,247 |
| 2014-09-30 | 2014-09-26 | 200.037 | 29,411 | +225 | 0.00% | 5,883,287 |
| 2014-09-24 | 2014-09-22 | 208.444 | 29,186 | -337 | 0.00% | 6,083,650 |
| 2014-09-22 | 2014-09-18 | 206.843 | 29,523 | +224 | 0.00% | 6,106,618 |
| 2014-09-17 | 2014-09-15 | 207.777 | 29,299 | -2,248 | 0.00% | 6,087,654 |
| 2014-09-12 | 2014-09-10 | 207.243 | 31,547 | +225 | 0.00% | 6,537,897 |
| 2014-09-11 | 2014-09-08 | 208.044 | 31,322 | +1,199 | 0.00% | 6,516,347 |
| 2014-09-10 | 2014-09-05 | 209.912 | 30,123 | +300 | 0.00% | 6,323,180 |
| 2014-09-02 | 2014-08-29 | 209.779 | 29,823 | +375 | 0.00% | 6,256,226 |
| 2014-08-29 | 2014-08-27 | 209.512 | 29,448 | -750 | 0.00% | 6,169,700 |
| 2014-08-26 | 2014-08-22 | 209.245 | 30,198 | +225 | 0.00% | 6,318,774 |
| 2014-08-22 | 2014-08-20 | 210.980 | 29,973 | +525 | 0.00% | 6,323,691 |
| 2014-08-19 | 2014-08-15 | 211.380 | 29,448 | -75 | 0.00% | 6,224,716 |
| 2014-08-14 | 2014-08-12 | 215.602 | 29,523 | +187 | 0.00% | 6,365,228 |
| 2014-08-13 | 2014-08-11 | 215.602 | 29,336 | +633 | 0.00% | 6,324,910 |
| 2014-08-11 | 2014-08-07 | 215.332 | 28,703 | +37 | 0.00% | 6,180,664 |
| 2014-08-08 | 2014-08-06 | 217.091 | 28,666 | +886 | 0.00% | 6,223,134 |
| 2014-08-01 | 2014-07-30 | 221.693 | 27,780 | -739 | 0.00% | 6,158,626 |
| 2014-07-31 | 2014-07-29 | 221.016 | 28,519 | -110 | 0.00% | 6,303,157 |
| 2014-07-30 | 2014-07-28 | 217.632 | 28,629 | +2,955 | 0.00% | 6,230,600 |
| 2014-07-18 | 2014-07-16 | 215.738 | 25,674 | +111 | 0.00% | 5,538,849 |
| 2014-07-16 | 2014-07-14 | 216.008 | 25,563 | +222 | 0.00% | 5,521,822 |
| 2014-07-08 | 2014-07-04 | 220.339 | 25,341 | -739 | 0.00% | 5,583,620 |
| 2014-07-04 | 2014-07-02 | 217.768 | 26,080 | -370 | 0.00% | 5,679,385 |
| 2014-07-03 | 2014-06-30 | 213.437 | 26,450 | +333 | 0.00% | 5,645,404 |
| 2014-07-02 | 2014-06-27 | 214.655 | 26,117 | +628 | 0.00% | 5,606,143 |
| 2014-06-27 | 2014-06-25 | 225.482 | 25,489 | +1,478 | 0.00% | 5,747,321 |
| 2014-06-26 | 2014-06-24 | 228.054 | 24,011 | -296 | 0.00% | 5,475,803 |
| 2014-06-23 | 2014-06-19 | 229.001 | 24,307 | -222 | 0.00% | 5,566,336 |
| 2014-06-17 | 2014-06-13 | 233.062 | 24,529 | -184 | 0.00% | 5,716,769 |
| 2014-06-13 | 2014-06-11 | 234.686 | 24,713 | -148 | 0.00% | 5,799,790 |
| 2014-06-11 | 2014-06-09 | 235.498 | 24,861 | -370 | 0.00% | 5,854,712 |
| 2014-06-03 | 2014-05-29 | 236.581 | 25,231 | +518 | 0.00% | 5,969,165 |
| 2014-05-27 | 2014-05-23 | 236.445 | 24,713 | -2,882 | 0.00% | 5,843,271 |
| 2014-05-23 | 2014-05-21 | 234.956 | 27,595 | -2,955 | 0.00% | 6,483,624 |
| 2014-05-21 | 2014-05-19 | 233.874 | 30,550 | -444 | 0.00% | 7,144,842 |
| 2014-05-19 | 2014-05-15 | 231.708 | 30,994 | -369 | 0.00% | 7,181,565 |
| 2014-05-16 | 2014-05-14 | 231.167 | 31,363 | -739 | 0.00% | 7,250,086 |
| 2014-05-14 | 2014-05-12 | 228.460 | 32,102 | +67 | 0.00% | 7,334,022 |
| 2014-04-28 | 2014-04-24 | 229.543 | 32,035 | +739 | 0.00% | 7,353,401 |
| 2014-04-17 | 2014-04-15 | 234.415 | 31,296 | -591 | 0.00% | 7,336,255 |
| 2014-04-14 | 2014-04-10 | 232.791 | 31,887 | -2,660 | 0.00% | 7,423,006 |
| 2014-04-11 | 2014-04-09 | 231.708 | 34,547 | -591 | 0.00% | 8,004,824 |
| 2014-04-03 | 2014-04-01 | 219.663 | 35,138 | -369 | 0.00% | 7,718,506 |
| 2014-04-02 | 2014-03-31 | 219.392 | 35,507 | -74 | 0.00% | 7,789,950 |
| 2014-03-27 | 2014-03-25 | 208.700 | 35,581 | -5,172 | 0.00% | 7,425,748 |
| 2014-03-24 | 2014-03-20 | 205.858 | 40,753 | +37 | 0.00% | 8,389,315 |
| 2014-03-21 | 2014-03-19 | 210.189 | 40,716 | -370 | 0.00% | 8,558,039 |
| 2014-03-19 | 2014-03-17 | 208.429 | 41,086 | -960 | 0.00% | 8,563,519 |
| 2014-03-18 | 2014-03-14 | 209.106 | 42,046 | +517 | 0.00% | 8,792,064 |
| 2014-03-17 | 2014-03-13 | 211.542 | 41,529 | +369 | 0.00% | 8,785,129 |
| 2014-03-12 | 2014-03-10 | 227.209 | 41,160 | +1,122 | 0.00% | 9,351,923 |
| 2014-03-11 | 2014-03-07 | 226.374 | 40,038 | +5,031 | 0.00% | 9,063,570 |
| 2014-03-10 | 2014-03-06 | 225.818 | 35,007 | +1,438 | 0.00% | 7,905,199 |
| 2014-02-28 | 2014-02-26 | 229.992 | 33,569 | +359 | 0.00% | 7,720,593 |
| 2014-02-27 | 2014-02-25 | 232.635 | 33,210 | +431 | 0.00% | 7,725,819 |
| 2014-02-26 | 2014-02-24 | 235.418 | 32,779 | -179 | 0.00% | 7,716,768 |
| 2014-02-25 | 2014-02-21 | 236.670 | 32,958 | -1,222 | 0.00% | 7,800,179 |
| 2014-02-21 | 2014-02-19 | 237.783 | 34,180 | -1,725 | 0.00% | 8,127,435 |
| 2014-02-14 | 2014-02-12 | 227.209 | 35,905 | +359 | 0.00% | 8,157,940 |
| 2014-02-12 | 2014-02-10 | 220.530 | 35,546 | -7,187 | 0.00% | 7,838,977 |
| 2014-02-11 | 2014-02-07 | 221.783 | 42,733 | +359 | 0.00% | 9,477,441 |
| 2014-02-06 | 2014-02-04 | 216.774 | 42,374 | +8,014 | 0.00% | 9,185,574 |
| 2014-01-29 | 2014-01-27 | 232.218 | 34,360 | +1,330 | 0.00% | 7,979,008 |
| 2014-01-28 | 2014-01-24 | 240.427 | 33,030 | -719 | 0.00% | 7,941,302 |
| 2014-01-27 | 2014-01-23 | 240.983 | 33,749 | -2,659 | 0.00% | 8,132,951 |
| 2014-01-24 | 2014-01-22 | 241.540 | 36,408 | -827 | 0.00% | 8,793,989 |
| 2014-01-22 | 2014-01-20 | 235.140 | 37,235 | +1,078 | 0.00% | 8,755,429 |
| 2014-01-16 | 2014-01-14 | 229.574 | 36,157 | +719 | 0.00% | 8,300,719 |
| 2014-01-14 | 2014-01-10 | 230.548 | 35,438 | -1,006 | 0.00% | 8,170,170 |
| 2014-01-13 | 2014-01-09 | 233.748 | 36,444 | +5,246 | 0.00% | 8,518,727 |
| 2014-01-07 | 2014-01-03 | 237.644 | 31,198 | -71 | 0.00% | 7,414,024 |
| 2014-01-06 | 2014-01-02 | 241.957 | 31,269 | -288 | 0.00% | 7,565,767 |
| 2014-01-03 | 2013-12-31 | 241.262 | 31,557 | -1,186 | 0.00% | 7,613,497 |
| 2014-01-02 | 2013-12-27 | 240.010 | 32,743 | +467 | 0.00% | 7,858,632 |
| 2013-12-30 | 2013-12-24 | 238.201 | 32,276 | +647 | 0.00% | 7,688,168 |
| 2013-12-27 | 2013-12-20 | 233.053 | 31,629 | -718 | 0.00% | 7,371,225 |
| 2013-12-23 | 2013-12-19 | 233.470 | 32,347 | -3,666 | 0.00% | 7,552,059 |
| 2013-12-20 | 2013-12-18 | 230.827 | 36,013 | +2,156 | 0.00% | 8,312,757 |
| 2013-12-18 | 2013-12-16 | 227.905 | 33,857 | +1,150 | 0.00% | 7,716,169 |
| 2013-12-17 | 2013-12-13 | 231.105 | 32,707 | +144 | 0.00% | 7,558,746 |
| 2013-12-16 | 2013-12-12 | 228.322 | 32,563 | +719 | 0.00% | 7,434,853 |
| 2013-12-13 | 2013-12-11 | 228.461 | 31,844 | +1,293 | 0.00% | 7,275,120 |
| 2013-12-12 | 2013-12-10 | 233.331 | 30,551 | +1,510 | 0.00% | 7,128,495 |
| 2013-12-11 | 2013-12-09 | 235.140 | 29,041 | +1,293 | 0.00% | 6,828,694 |
| 2013-12-10 | 2013-12-06 | 235.418 | 27,748 | +3,522 | 0.00% | 6,532,380 |
| 2013-12-09 | 2013-12-05 | 242.236 | 24,226 | +4,672 | 0.00% | 5,868,402 |
| 2013-12-06 | 2013-12-04 | 254.062 | 19,554 | +108 | 0.00% | 4,967,933 |
| 2013-11-29 | 2013-11-27 | 254.897 | 19,446 | -719 | 0.00% | 4,956,729 |
| 2013-11-20 | 2013-11-18 | 255.175 | 20,165 | -3,594 | 0.00% | 5,145,611 |
| 2013-11-18 | 2013-11-14 | 252.671 | 23,759 | +4,672 | 0.00% | 6,003,208 |
| 2013-11-15 | 2013-11-13 | 253.923 | 19,087 | +359 | 0.00% | 4,846,631 |
| 2013-11-11 | 2013-11-07 | 257.819 | 18,728 | -359 | 0.00% | 4,828,433 |
| 2013-10-29 | 2013-10-25 | 264.497 | 19,087 | -970 | 0.00% | 5,048,463 |
| 2013-10-25 | 2013-10-23 | 262.271 | 20,057 | -2,192 | 0.00% | 5,260,375 |
| 2013-10-22 | 2013-10-18 | 258.515 | 22,249 | -504 | 0.00% | 5,751,692 |
| 2013-10-18 | 2013-10-16 | 254.201 | 22,753 | -215 | 0.00% | 5,783,844 |
| 2013-10-17 | 2013-10-15 | 252.532 | 22,968 | +23 | 0.00% | 5,800,150 |
| 2013-10-16 | 2013-10-11 | 254.062 | 22,945 | +215 | 0.00% | 5,829,459 |
| 2013-10-11 | 2013-10-09 | 249.888 | 22,730 | +1,150 | 0.00% | 5,679,958 |
| 2013-10-08 | 2013-10-04 | 252.114 | 21,580 | +1,222 | 0.00% | 5,440,628 |
| 2013-10-04 | 2013-10-02 | 257.402 | 20,358 | +431 | 0.00% | 5,240,180 |
| 2013-09-25 | 2013-09-23 | 265.471 | 19,927 | +360 | 0.00% | 5,290,049 |
| 2013-09-24 | 2013-09-19 | 272.985 | 19,567 | -1,294 | 0.00% | 5,341,493 |
| 2013-09-23 | 2013-09-18 | 259.489 | 20,861 | +359 | 0.00% | 5,413,191 |
| 2013-09-19 | 2013-09-17 | 256.288 | 20,502 | -215 | 0.00% | 5,254,425 |
| 2013-09-18 | 2013-09-16 | 261.297 | 20,717 | -431 | 0.00% | 5,413,297 |
| 2013-09-05 | 2013-09-03 | 244.601 | 21,148 | -360 | 0.00% | 5,172,822 |
| 2013-08-30 | 2013-08-28 | 241.679 | 21,508 | +791 | 0.00% | 5,198,035 |
| 2013-08-29 | 2013-08-27 | 245.992 | 20,717 | +431 | 0.00% | 5,096,224 |
| 2013-08-27 | 2013-08-23 | 249.332 | 20,286 | +216 | 0.00% | 5,057,942 |
| 2013-08-26 | 2013-08-22 | 248.497 | 20,070 | +431 | 0.00% | 4,987,331 |
| 2013-08-19 | 2013-08-15 | 262.967 | 19,639 | -431 | 0.00% | 5,164,408 |
| 2013-08-15 | 2013-08-12 | 269.296 | 20,070 | +233 | 0.00% | 5,404,772 |
| 2013-08-13 | 2013-08-09 | 267.748 | 19,837 | -639 | 0.00% | 5,311,309 |
| 2013-08-12 | 2013-08-08 | 268.874 | 20,476 | -5,719 | 0.00% | 5,505,459 |
| 2013-08-09 | 2013-08-07 | 263.947 | 26,195 | -9,768 | 0.00% | 6,914,085 |
| 2013-08-08 | 2013-08-06 | 257.330 | 35,963 | -177 | 0.00% | 9,254,377 |
| 2013-08-07 | 2013-08-05 | 257.753 | 36,140 | +710 | 0.00% | 9,315,187 |
| 2013-08-06 | 2013-08-02 | 254.515 | 35,430 | -710 | 0.00% | 9,017,469 |
| 2013-08-05 | 2013-08-01 | 253.107 | 36,140 | +213 | 0.00% | 9,147,300 |
| 2013-08-01 | 2013-07-30 | 251.981 | 35,927 | +355 | 0.00% | 9,052,928 |
| 2013-07-29 | 2013-07-25 | 251.981 | 35,572 | +355 | 0.00% | 8,963,474 |
| 2013-07-25 | 2013-07-23 | 255.219 | 35,217 | -497 | 0.00% | 8,988,045 |
| 2013-07-24 | 2013-07-22 | 255.078 | 35,714 | -1,634 | 0.00% | 9,109,861 |
| 2013-07-23 | 2013-07-19 | 252.544 | 37,348 | +711 | 0.00% | 9,432,023 |
| 2013-07-16 | 2013-07-12 | 252.403 | 36,637 | -1,528 | 0.00% | 9,247,307 |
| 2013-07-15 | 2013-07-11 | 250.151 | 38,165 | -2,770 | 0.00% | 9,547,019 |
| 2013-07-12 | 2013-07-10 | 245.224 | 40,935 | +1,989 | 0.00% | 10,038,250 |
| 2013-07-10 | 2013-07-08 | 242.549 | 38,946 | +284 | 0.00% | 9,446,332 |
| 2013-07-09 | 2013-07-05 | 246.913 | 38,662 | -4 | 0.00% | 9,546,166 |
| 2013-07-08 | 2013-07-04 | 239.453 | 38,666 | -213 | 0.00% | 9,258,671 |
| 2013-07-05 | 2013-07-03 | 236.919 | 38,879 | +213 | 0.00% | 9,211,159 |
| 2013-07-04 | 2013-07-02 | 242.690 | 38,666 | -284 | 0.00% | 9,383,861 |
| 2013-06-28 | 2013-06-26 | 238.467 | 38,950 | -2,558 | 0.00% | 9,288,294 |
| 2013-06-21 | 2013-06-19 | 249.588 | 41,508 | -71 | 0.00% | 10,359,901 |
| 2013-06-18 | 2013-06-14 | 247.336 | 41,579 | +14,208 | 0.00% | 10,283,972 |
| 2013-06-11 | 2013-06-07 | 248.462 | 27,371 | +3,090 | 0.00% | 6,800,650 |
| 2013-06-10 | 2013-06-06 | 253.389 | 24,281 | -1,243 | 0.00% | 6,152,536 |
| 2013-06-05 | 2013-06-03 | 256.345 | 25,524 | +710 | 0.00% | 6,542,952 |
| 2013-05-31 | 2013-05-29 | 255.782 | 24,814 | +391 | 0.00% | 6,346,975 |
| 2013-05-29 | 2013-05-27 | 259.161 | 24,423 | -1,563 | 0.00% | 6,329,478 |
| 2013-05-28 | 2013-05-24 | 255.923 | 25,986 | +5,150 | 0.00% | 6,650,409 |
| 2013-05-27 | 2013-05-23 | 258.738 | 20,836 | +1,137 | 0.00% | 5,391,069 |
| 2013-05-24 | 2013-05-22 | 267.748 | 19,699 | -284 | 0.00% | 5,274,360 |
| 2013-05-23 | 2013-05-21 | 268.029 | 19,983 | -214 | 0.00% | 5,356,026 |
| 2013-05-22 | 2013-05-20 | 267.044 | 20,197 | -2,841 | 0.00% | 5,393,482 |
| 2013-05-21 | 2013-05-16 | 262.821 | 23,038 | +710 | 0.00% | 6,054,861 |
| 2013-05-20 | 2013-05-15 | 263.524 | 22,328 | +356 | 0.00% | 5,883,974 |
| 2013-05-16 | 2013-05-14 | 260.568 | 21,972 | -5,861 | 0.00% | 5,725,206 |
| 2013-05-15 | 2013-05-13 | 254.515 | 27,833 | +8,205 | 0.00% | 7,083,918 |
| 2013-05-14 | 2013-05-10 | 267.325 | 19,628 | +616 | 0.00% | 5,247,061 |
| 2013-05-13 | 2013-05-09 | 273.238 | 19,012 | +356 | 0.00% | 5,194,795 |
| 2013-05-10 | 2013-05-08 | 272.956 | 18,656 | +284 | 0.00% | 5,092,270 |
| 2013-05-09 | 2013-05-07 | 282.951 | 18,372 | +35 | 0.00% | 5,198,375 |
| 2013-05-08 | 2013-05-06 | 281.825 | 18,337 | +142 | 0.00% | 5,167,821 |
| 2013-04-30 | 2013-04-26 | 274.082 | 18,195 | -106 | 0.00% | 4,986,928 |
| 2013-04-25 | 2013-04-23 | 267.466 | 18,301 | +106 | 0.00% | 4,894,896 |
| 2013-04-24 | 2013-04-22 | 270.281 | 18,195 | -1,491 | 0.00% | 4,917,772 |
| 2013-04-23 | 2013-04-19 | 268.733 | 19,686 | +1,491 | 0.00% | 5,290,278 |
| 2013-04-19 | 2013-04-17 | 269.015 | 18,195 | +178 | 0.00% | 4,894,720 |
| 2013-04-16 | 2013-04-12 | 273.519 | 18,017 | +106 | 0.00% | 4,927,996 |
| 2013-04-08 | 2013-04-03 | 286.893 | 17,911 | -568 | 0.00% | 5,138,532 |
| 2013-03-25 | 2013-03-21 | 286.893 | 18,479 | -142 | 0.00% | 5,301,487 |
| 2013-03-21 | 2013-03-19 | 285.203 | 18,621 | +71 | 0.00% | 5,310,770 |
| 2013-03-18 | 2013-03-14 | 284.077 | 18,550 | +568 | 0.00% | 5,269,630 |
| 2013-03-14 | 2013-03-12 | 304.768 | 17,982 | -1,618 | 0.00% | 5,480,342 |
| 2013-03-13 | 2013-03-11 | 301.030 | 19,600 | +1,451 | 0.00% | 5,900,197 |
| 2013-03-12 | 2013-03-08 | 301.606 | 18,149 | +695 | 0.00% | 5,473,838 |
| 2013-03-11 | 2013-03-07 | 301.318 | 17,454 | +1,230 | 0.00% | 5,259,204 |
| 2013-03-08 | 2013-03-06 | 308.793 | 16,224 | -3,270 | 0.00% | 5,009,865 |
| 2013-03-07 | 2013-03-05 | 303.043 | 19,494 | +3,096 | 0.00% | 5,907,522 |
| 2013-02-28 | 2013-02-26 | 295.855 | 16,398 | +494 | 0.00% | 4,851,433 |
| 2013-02-22 | 2013-02-20 | 304.193 | 15,904 | -521 | 0.00% | 4,837,888 |
| 2013-02-01 | 2013-01-30 | 292.405 | 16,425 | -70 | 0.00% | 4,802,751 |
| 2013-01-30 | 2013-01-28 | 292.980 | 16,495 | -70 | 0.00% | 4,832,705 |
| 2013-01-25 | 2013-01-23 | 289.817 | 16,565 | -347 | 0.00% | 4,800,824 |
| 2013-01-17 | 2013-01-15 | 300.168 | 16,912 | -209 | 0.00% | 5,076,440 |
| 2013-01-16 | 2013-01-14 | 301.893 | 17,121 | -209 | 0.00% | 5,168,710 |
| 2013-01-14 | 2013-01-10 | 298.443 | 17,330 | -591 | 0.00% | 5,172,014 |
| 2013-01-03 | 2012-12-31 | 281.767 | 17,921 | -139 | 0.00% | 5,049,543 |
| 2012-12-28 | 2012-12-24 | 282.629 | 18,060 | -244 | 0.00% | 5,104,286 |
| 2012-12-27 | 2012-12-20 | 281.048 | 18,304 | -452 | 0.00% | 5,144,303 |
| 2012-12-18 | 2012-12-14 | 268.972 | 18,756 | -487 | 0.00% | 5,044,845 |
| 2012-12-17 | 2012-12-13 | 267.247 | 19,243 | -208 | 0.00% | 5,142,638 |
| 2012-12-14 | 2012-12-12 | 266.097 | 19,451 | -209 | 0.00% | 5,175,855 |
| 2012-12-13 | 2012-12-11 | 266.672 | 19,660 | -174 | 0.00% | 5,242,775 |
| 2012-12-12 | 2012-12-10 | 265.091 | 19,834 | -139 | 0.00% | 5,257,811 |
| 2012-12-10 | 2012-12-06 | 265.091 | 19,973 | -2,435 | 0.00% | 5,294,659 |
| 2012-12-07 | 2012-12-05 | 263.509 | 22,408 | -348 | 0.00% | 5,904,720 |
| 2012-12-04 | 2012-11-30 | 261.497 | 22,756 | +1,740 | 0.00% | 5,950,623 |
| 2012-12-03 | 2012-11-29 | 258.047 | 21,016 | +139 | 0.00% | 5,423,109 |
| 2012-11-30 | 2012-11-28 | 254.453 | 20,877 | -259 | 0.00% | 5,312,209 |
| 2012-11-27 | 2012-11-23 | 257.328 | 21,136 | -8 | 0.00% | 5,438,882 |
| 2012-11-26 | 2012-11-22 | 257.759 | 21,144 | -105 | 0.00% | 5,450,059 |
| 2012-11-22 | 2012-11-20 | 256.609 | 21,249 | -522 | 0.00% | 5,452,686 |
| 2012-11-21 | 2012-11-19 | 254.165 | 21,771 | +140 | 0.00% | 5,533,430 |
| 2012-11-16 | 2012-11-14 | 257.472 | 21,631 | +139 | 0.00% | 5,569,369 |
| 2012-11-15 | 2012-11-13 | 253.590 | 21,492 | +348 | 0.00% | 5,450,159 |
| 2012-11-13 | 2012-11-09 | 258.909 | 21,144 | +347 | 0.00% | 5,474,376 |
| 2012-11-12 | 2012-11-08 | 259.340 | 20,797 | +487 | 0.00% | 5,393,504 |
| 2012-11-09 | 2012-11-07 | 263.509 | 20,310 | +279 | 0.00% | 5,351,878 |
| 2012-11-08 | 2012-11-06 | 263.509 | 20,031 | +104 | 0.00% | 5,278,358 |
| 2012-11-06 | 2012-11-02 | 266.241 | 19,927 | +417 | 0.00% | 5,305,382 |
| 2012-11-02 | 2012-10-31 | 266.241 | 19,510 | -348 | 0.00% | 5,194,360 |
| 2012-10-24 | 2012-10-19 | 264.516 | 19,858 | -417 | 0.00% | 5,252,755 |
| 2012-10-19 | 2012-10-17 | 262.791 | 20,275 | +139 | 0.00% | 5,328,081 |
| 2012-10-18 | 2012-10-16 | 263.078 | 20,136 | -14,886 | 0.00% | 5,297,343 |
| 2012-10-17 | 2012-10-15 | 257.759 | 35,022 | -348 | 0.00% | 9,027,241 |
| 2012-10-16 | 2012-10-12 | 255.028 | 35,370 | -417 | 0.00% | 9,020,331 |
| 2012-10-15 | 2012-10-11 | 248.559 | 35,787 | +800 | 0.00% | 8,895,166 |
| 2012-10-12 | 2012-10-10 | 249.852 | 34,987 | +974 | 0.00% | 8,741,587 |
| 2012-10-11 | 2012-10-09 | 250.571 | 34,013 | +622 | 0.00% | 8,522,679 |
| 2012-10-10 | 2012-10-08 | 253.303 | 33,391 | +626 | 0.00% | 8,458,028 |
| 2012-10-08 | 2012-10-04 | 255.459 | 32,765 | -417 | 0.00% | 8,370,114 |
| 2012-10-05 | 2012-10-03 | 253.303 | 33,182 | +13,495 | 0.00% | 8,405,088 |
| 2012-10-04 | 2012-09-28 | 257.184 | 19,687 | -5,565 | 0.00% | 5,063,183 |
| 2012-09-27 | 2012-09-25 | 261.641 | 25,252 | +139 | 0.00% | 6,606,949 |
| 2012-09-24 | 2012-09-20 | 264.947 | 25,113 | -626 | 0.00% | 6,653,616 |
| 2012-09-21 | 2012-09-19 | 268.110 | 25,739 | +2,330 | 0.00% | 6,900,877 |
| 2012-09-19 | 2012-09-17 | 273.716 | 23,409 | -14,677 | 0.00% | 6,407,426 |
| 2012-09-18 | 2012-09-14 | 267.822 | 38,086 | -2,156 | 0.00% | 10,200,278 |
| 2012-09-13 | 2012-09-11 | 252.728 | 40,242 | -70 | 0.00% | 10,170,264 |
| 2012-09-12 | 2012-09-10 | 251.721 | 40,312 | -348 | 0.00% | 10,147,388 |
| 2012-09-07 | 2012-09-05 | 240.077 | 40,660 | +696 | 0.00% | 9,761,524 |
| 2012-09-06 | 2012-09-04 | 244.677 | 39,964 | -487 | 0.00% | 9,778,276 |
| 2012-08-31 | 2012-08-29 | 249.421 | 40,451 | -835 | 0.00% | 10,089,335 |
| 2012-08-28 | 2012-08-24 | 246.977 | 41,286 | -348 | 0.00% | 10,196,703 |
| 2012-08-24 | 2012-08-22 | 248.559 | 41,634 | -139 | 0.00% | 10,348,488 |
| 2012-08-22 | 2012-08-20 | 247.984 | 41,773 | -1,565 | 0.00% | 10,359,017 |
| 2012-08-21 | 2012-08-17 | 249.852 | 43,338 | -1,391 | 0.00% | 10,828,104 |
| 2012-08-20 | 2012-08-16 | 249.134 | 44,729 | -974 | 0.00% | 11,143,498 |
| 2012-08-17 | 2012-08-15 | 246.833 | 45,703 | -209 | 0.00% | 11,281,031 |
| 2012-08-16 | 2012-08-14 | 238.352 | 45,912 | -1,252 | 0.00% | 10,943,205 |
| 2012-08-15 | 2012-08-13 | 235.620 | 47,164 | +11,686 | 0.00% | 11,112,797 |
| 2012-08-14 | 2012-08-10 | 235.189 | 35,478 | +696 | 0.00% | 8,344,037 |
| 2012-08-13 | 2012-08-09 | 238.783 | 34,782 | -771 | 0.00% | 8,305,351 |
| 2012-08-10 | 2012-08-08 | 229.007 | 35,553 | -592 | 0.00% | 8,141,901 |
| 2012-08-09 | 2012-08-07 | 233.233 | 36,145 | +15,234 | 0.00% | 8,430,218 |
| 2012-08-08 | 2012-08-06 | 274.024 | 20,911 | +139 | 0.00% | 5,730,109 |
| 2012-08-07 | 2012-08-03 | 268.051 | 20,772 | +137 | 0.00% | 5,567,951 |
| 2012-08-06 | 2012-08-02 | 268.779 | 20,635 | -686 | 0.00% | 5,546,258 |
| 2012-08-03 | 2012-08-01 | 266.157 | 21,321 | +686 | 0.00% | 5,674,732 |
| 2012-08-01 | 2012-07-30 | 265.720 | 20,635 | -206 | 0.00% | 5,483,130 |
| 2012-07-26 | 2012-07-24 | 253.191 | 20,841 | +343 | 0.00% | 5,276,763 |
| 2012-07-24 | 2012-07-20 | 266.011 | 20,498 | -343 | 0.00% | 5,452,699 |
| 2012-07-23 | 2012-07-19 | 263.972 | 20,841 | -412 | 0.00% | 5,501,435 |
| 2012-07-18 | 2012-07-16 | 258.436 | 21,253 | -274 | 0.00% | 5,492,539 |
| 2012-07-06 | 2012-07-04 | 252.900 | 21,527 | +206 | 0.00% | 5,444,180 |
| 2012-07-05 | 2012-07-03 | 253.920 | 21,321 | -824 | 0.00% | 5,413,825 |
| 2012-07-03 | 2012-06-28 | 239.061 | 22,145 | +686 | 0.00% | 5,293,995 |
| 2012-06-28 | 2012-06-26 | 240.663 | 21,459 | +275 | 0.00% | 5,164,387 |
| 2012-06-27 | 2012-06-25 | 241.974 | 21,184 | +618 | 0.00% | 5,125,979 |
| 2012-06-25 | 2012-06-21 | 252.172 | 20,566 | -1,373 | 0.00% | 5,186,163 |
| 2012-06-22 | 2012-06-20 | 253.191 | 21,939 | -549 | 0.00% | 5,554,767 |
| 2012-06-20 | 2012-06-18 | 248.675 | 22,488 | +686 | 0.00% | 5,592,212 |
| 2012-06-19 | 2012-06-15 | 243.140 | 21,802 | +687 | 0.00% | 5,300,928 |
| 2012-06-15 | 2012-06-13 | 241.100 | 21,115 | -138 | 0.00% | 5,090,827 |
| 2012-06-14 | 2012-06-12 | 237.167 | 21,253 | +69 | 0.00% | 5,040,503 |
| 2012-06-13 | 2012-06-11 | 245.033 | 21,184 | +343 | 0.00% | 5,190,787 |
| 2012-06-12 | 2012-06-08 | 237.458 | 20,841 | -137 | 0.00% | 4,948,863 |
| 2012-06-05 | 2012-06-01 | 229.300 | 20,978 | +137 | 0.00% | 4,810,255 |
| 2012-05-31 | 2012-05-29 | 238.915 | 20,841 | +789 | 0.00% | 4,979,224 |
| 2012-05-30 | 2012-05-28 | 239.061 | 20,052 | +69 | 0.00% | 4,793,641 |
| 2012-05-28 | 2012-05-24 | 235.564 | 19,983 | +137 | 0.00% | 4,707,279 |
| 2012-05-23 | 2012-05-21 | 232.359 | 19,846 | -686 | 0.00% | 4,611,401 |
| 2012-05-22 | 2012-05-18 | 234.981 | 20,532 | +206 | 0.00% | 4,824,640 |
| 2012-05-21 | 2012-05-17 | 243.285 | 20,326 | -412 | 0.00% | 4,945,015 |
| 2012-05-18 | 2012-05-16 | 242.703 | 20,738 | +549 | 0.00% | 5,033,165 |
| 2012-05-16 | 2012-05-14 | 246.636 | 20,189 | -2,608 | 0.00% | 4,979,331 |
| 2012-05-15 | 2012-05-11 | 248.530 | 22,797 | +86 | 0.00% | 5,665,731 |
| 2012-05-11 | 2012-05-09 | 253.628 | 22,711 | +686 | 0.00% | 5,760,157 |
| 2012-05-10 | 2012-05-08 | 260.038 | 22,025 | +2,986 | 0.00% | 5,727,346 |
| 2012-05-09 | 2012-05-07 | 261.350 | 19,039 | +34 | 0.00% | 4,975,833 |
| 2012-05-08 | 2012-05-04 | 265.866 | 19,005 | +687 | 0.00% | 5,052,776 |
| 2012-05-07 | 2012-05-03 | 268.779 | 18,318 | +549 | 0.00% | 4,923,497 |
| 2012-05-04 | 2012-05-02 | 272.275 | 17,769 | +69 | 0.00% | 4,838,063 |
| 2012-04-24 | 2012-04-20 | 277.666 | 17,700 | -275 | 0.00% | 4,914,682 |
| 2012-04-23 | 2012-04-19 | 277.083 | 17,975 | -309 | 0.00% | 4,980,566 |
| 2012-04-20 | 2012-04-18 | 276.209 | 18,284 | +206 | 0.00% | 5,050,203 |
| 2012-04-19 | 2012-04-17 | 273.150 | 18,078 | -343 | 0.00% | 4,937,998 |
| 2012-04-17 | 2012-04-13 | 272.130 | 18,421 | -138 | 0.00% | 5,012,903 |
| 2012-04-16 | 2012-04-12 | 267.468 | 18,559 | -274 | 0.00% | 4,963,940 |
| 2012-04-13 | 2012-04-11 | 267.031 | 18,833 | +686 | 0.00% | 5,028,995 |
| 2012-04-12 | 2012-04-10 | 272.275 | 18,147 | +275 | 0.00% | 4,940,983 |
| 2012-04-11 | 2012-04-05 | 277.520 | 17,872 | +824 | 0.00% | 4,959,837 |
| 2012-03-29 | 2012-03-27 | 290.777 | 17,048 | -1,030 | 0.00% | 4,957,163 |
| 2012-03-22 | 2012-03-20 | 292.525 | 18,078 | -412 | 0.00% | 5,288,267 |
| 2012-03-20 | 2012-03-16 | 288.592 | 18,490 | -240 | 0.00% | 5,336,059 |
| 2012-03-16 | 2012-03-14 | 285.678 | 18,730 | -69 | 0.00% | 5,350,750 |
| 2012-03-07 | 2012-03-05 | 296.116 | 18,799 | +376 | 0.00% | 5,566,682 |
| 2012-03-02 | 2012-02-29 | 297.305 | 18,423 | +236 | 0.00% | 5,477,251 |
| 2012-02-24 | 2012-02-22 | 297.305 | 18,187 | -135 | 0.00% | 5,407,087 |
| 2012-02-23 | 2012-02-21 | 299.089 | 18,322 | -134 | 0.00% | 5,479,907 |
| 2012-02-21 | 2012-02-17 | 295.075 | 18,456 | +134 | 0.00% | 5,445,909 |
| 2012-02-20 | 2012-02-16 | 291.656 | 18,322 | -67 | 0.00% | 5,343,726 |
| 2012-02-15 | 2012-02-13 | 290.170 | 18,389 | -404 | 0.00% | 5,335,931 |
| 2012-02-14 | 2012-02-10 | 290.467 | 18,793 | -67 | 0.00% | 5,458,747 |
| 2012-02-13 | 2012-02-09 | 290.913 | 18,860 | -67 | 0.00% | 5,486,619 |
| 2012-02-06 | 2012-02-02 | 285.264 | 18,927 | -673 | 0.00% | 5,399,196 |
| 2012-02-01 | 2012-01-30 | 284.224 | 19,600 | -135 | 0.00% | 5,570,783 |
| 2012-01-31 | 2012-01-27 | 285.264 | 19,735 | -571 | 0.00% | 5,629,689 |
| 2012-01-30 | 2012-01-26 | 280.210 | 20,306 | -169 | 0.00% | 5,689,945 |
| 2012-01-27 | 2012-01-20 | 277.088 | 20,475 | -1,009 | 0.00% | 5,673,383 |
| 2012-01-26 | 2012-01-19 | 265.939 | 21,484 | -136 | 0.00% | 5,713,442 |
| 2012-01-17 | 2012-01-13 | 258.061 | 21,620 | -1,346 | 0.00% | 5,579,274 |
| 2012-01-11 | 2012-01-09 | 253.304 | 22,966 | +673 | 0.00% | 5,817,378 |
| 2012-01-06 | 2012-01-04 | 259.399 | 22,293 | -134 | 0.00% | 5,782,775 |
| 2012-01-03 | 2011-12-29 | 250.182 | 22,427 | +67 | 0.00% | 5,610,836 |
| 2011-12-29 | 2011-12-23 | 253.304 | 22,360 | -337 | 0.00% | 5,663,876 |
| 2011-12-19 | 2011-12-15 | 246.169 | 22,697 | +337 | 0.00% | 5,587,289 |
| 2011-12-16 | 2011-12-14 | 251.966 | 22,360 | +336 | 0.00% | 5,633,961 |
| 2011-12-13 | 2011-12-09 | 255.980 | 22,024 | -134 | 0.00% | 5,637,696 |
| 2011-12-12 | 2011-12-08 | 259.845 | 22,158 | +134 | 0.00% | 5,757,637 |
| 2011-12-09 | 2011-12-07 | 263.115 | 22,024 | -269 | 0.00% | 5,794,844 |
| 2011-12-08 | 2011-12-06 | 258.061 | 22,293 | -202 | 0.00% | 5,752,949 |
| 2011-12-07 | 2011-12-05 | 262.372 | 22,495 | -336 | 0.00% | 5,902,052 |
| 2011-12-05 | 2011-12-01 | 250.331 | 22,831 | -538 | 0.00% | 5,715,304 |
| 2011-12-01 | 2011-11-29 | 240.817 | 23,369 | -673 | 0.00% | 5,627,655 |
| 2011-11-24 | 2011-11-22 | 234.425 | 24,042 | -1,345 | 0.00% | 5,636,047 |
| 2011-11-22 | 2011-11-18 | 236.952 | 25,387 | +269 | 0.00% | 6,015,504 |
| 2011-11-21 | 2011-11-17 | 240.222 | 25,118 | +1,547 | 0.00% | 6,033,909 |
| 2011-11-17 | 2011-11-15 | 249.736 | 23,571 | +1,884 | 0.00% | 5,886,533 |
| 2011-11-16 | 2011-11-14 | 260.439 | 21,687 | -270 | 0.00% | 5,648,146 |
| 2011-11-15 | 2011-11-11 | 256.277 | 21,957 | -1,076 | 0.00% | 5,627,073 |
| 2011-11-14 | 2011-11-10 | 251.371 | 23,033 | +1,547 | 0.00% | 5,789,838 |
| 2011-11-11 | 2011-11-09 | 264.007 | 21,486 | -1,345 | 0.00% | 5,672,452 |
| 2011-11-10 | 2011-11-08 | 258.953 | 22,831 | +673 | 0.00% | 5,912,149 |
| 2011-11-09 | 2011-11-07 | 259.101 | 22,158 | +672 | 0.00% | 5,741,168 |
| 2011-11-08 | 2011-11-04 | 264.156 | 21,486 | -807 | 0.00% | 5,675,646 |
| 2011-11-07 | 2011-11-03 | 256.872 | 22,293 | +1,144 | 0.00% | 5,726,438 |
| 2011-11-03 | 2011-11-01 | 266.831 | 21,149 | -673 | 0.00% | 5,643,215 |
| 2011-11-01 | 2011-10-28 | 280.359 | 21,822 | -202 | 0.00% | 6,117,987 |
| 2011-10-31 | 2011-10-27 | 269.656 | 22,024 | -403 | 0.00% | 5,938,897 |
| 2011-10-28 | 2011-10-26 | 260.588 | 22,427 | -1,211 | 0.00% | 5,844,205 |
| 2011-10-26 | 2011-10-24 | 258.804 | 23,638 | -673 | 0.00% | 6,117,610 |
| 2011-10-25 | 2011-10-21 | 250.777 | 24,311 | +673 | 0.00% | 6,096,635 |
| 2011-10-24 | 2011-10-20 | 251.520 | 23,638 | +672 | 0.00% | 5,945,432 |
| 2011-10-21 | 2011-10-19 | 255.682 | 22,966 | -336 | 0.00% | 5,872,001 |
| 2011-10-20 | 2011-10-18 | 248.547 | 23,302 | +1,850 | 0.00% | 5,791,643 |
| 2011-10-19 | 2011-10-17 | 263.412 | 21,452 | -572 | 0.00% | 5,650,720 |
| 2011-10-17 | 2011-10-13 | 262.520 | 22,024 | -2,186 | 0.00% | 5,781,749 |
| 2011-10-14 | 2011-10-12 | 252.412 | 24,210 | -1,682 | 0.00% | 6,110,895 |
| 2011-10-13 | 2011-10-11 | 251.371 | 25,892 | -134 | 0.00% | 6,508,509 |
| 2011-10-07 | 2011-10-04 | 209.005 | 26,026 | +102 | 0.00% | 5,439,576 |
| 2011-10-04 | 2011-09-30 | 236.209 | 25,924 | -672 | 0.00% | 6,123,479 |
| 2011-10-03 | 2011-09-28 | 240.817 | 26,596 | -135 | 0.00% | 6,404,772 |
| 2011-09-28 | 2011-09-26 | 225.655 | 26,731 | -168 | 0.00% | 6,031,972 |
| 2011-09-27 | 2011-09-23 | 230.114 | 26,899 | -101 | 0.00% | 6,189,840 |
| 2011-09-26 | 2011-09-22 | 234.574 | 27,000 | -4,406 | 0.00% | 6,333,490 |
| 2011-09-22 | 2011-09-20 | 244.385 | 31,406 | +673 | 0.00% | 7,675,148 |
| 2011-09-20 | 2011-09-16 | 251.520 | 30,733 | -942 | 0.00% | 7,729,967 |
| 2011-09-19 | 2011-09-15 | 245.277 | 31,675 | -942 | 0.00% | 7,769,139 |
| 2011-09-16 | 2011-09-14 | 243.790 | 32,617 | +135 | 0.00% | 7,951,703 |
| 2011-09-15 | 2011-09-12 | 240.817 | 32,482 | +1,782 | 0.00% | 7,822,221 |
| 2011-09-14 | 2011-09-09 | 251.966 | 30,700 | -672 | 0.00% | 7,735,358 |
| 2011-09-12 | 2011-09-08 | 250.480 | 31,372 | +134 | 0.00% | 7,858,043 |
| 2011-09-09 | 2011-09-07 | 245.723 | 31,238 | -504 | 0.00% | 7,675,884 |
| 2011-09-08 | 2011-09-06 | 244.087 | 31,742 | +2,018 | 0.00% | 7,747,824 |
| 2011-09-07 | 2011-09-05 | 251.817 | 29,724 | +874 | 0.00% | 7,485,020 |
| 2011-09-05 | 2011-09-01 | 260.885 | 28,850 | -33 | 0.00% | 7,526,538 |
| 2011-09-02 | 2011-08-31 | 259.696 | 28,883 | -135 | 0.00% | 7,500,799 |
| 2011-09-01 | 2011-08-30 | 255.980 | 29,018 | -1,345 | 0.00% | 7,428,018 |
| 2011-08-30 | 2011-08-26 | 250.182 | 30,363 | +168 | 0.00% | 7,596,283 |
| 2011-08-25 | 2011-08-23 | 258.507 | 30,195 | +1,345 | 0.00% | 7,805,611 |
| 2011-08-23 | 2011-08-19 | 252.709 | 28,850 | +538 | 0.00% | 7,290,663 |
| 2011-08-22 | 2011-08-18 | 263.858 | 28,312 | -1,345 | 0.00% | 7,470,355 |
| 2011-08-19 | 2011-08-17 | 267.575 | 29,657 | -1,009 | 0.00% | 7,935,459 |
| 2011-08-18 | 2011-08-16 | 265.791 | 30,666 | +1,143 | 0.00% | 8,150,738 |
| 2011-08-17 | 2011-08-15 | 271.737 | 29,523 | -1,345 | 0.00% | 8,022,486 |
| 2011-08-16 | 2011-08-12 | 264.304 | 30,868 | +1,076 | 0.00% | 8,158,542 |
| 2011-08-15 | 2011-08-11 | 262.966 | 29,792 | +236 | 0.00% | 7,834,293 |
| 2011-08-12 | 2011-08-10 | 273.521 | 29,556 | -673 | 0.00% | 8,084,177 |
| 2011-08-11 | 2011-08-09 | 270.622 | 30,229 | +3,902 | 0.00% | 8,180,621 |
| 2011-08-10 | 2011-08-08 | 286.700 | 26,327 | -117 | 0.00% | 7,547,942 |
| 2011-08-09 | 2011-08-05 | 286.700 | 26,444 | +2,295 | 0.00% | 7,581,485 |
| 2011-08-08 | 2011-08-04 | 298.270 | 24,149 | -1,796 | 0.00% | 7,202,918 |
| 2011-08-05 | 2011-08-03 | 302.627 | 25,945 | +1,796 | 0.00% | 7,851,668 |
| 2011-08-04 | 2011-08-02 | 300.824 | 24,149 | +100 | 0.00% | 7,264,605 |
| 2011-08-03 | 2011-08-01 | 303.529 | 24,049 | -266 | 0.00% | 7,299,568 |
| 2011-08-02 | 2011-07-29 | 299.923 | 24,315 | +266 | 0.00% | 7,292,620 |
| 2011-07-26 | 2011-07-22 | 309.539 | 24,049 | -1,001 | 0.00% | 7,444,114 |
| 2011-07-13 | 2011-07-11 | 303.529 | 25,050 | +167 | 0.00% | 7,603,401 |
| 2011-07-11 | 2011-07-07 | 308.938 | 24,883 | -133 | 0.00% | 7,687,314 |
| 2011-07-07 | 2011-07-05 | 310.140 | 25,016 | -599 | 0.00% | 7,758,475 |
| 2011-07-06 | 2011-07-04 | 311.343 | 25,615 | -1,132 | 0.00% | 7,975,041 |
| 2011-07-05 | 2011-06-30 | 301.726 | 26,747 | -199 | 0.00% | 8,070,261 |
| 2011-06-30 | 2011-06-28 | 292.259 | 26,946 | +133 | 0.00% | 7,875,220 |
| 2011-06-29 | 2011-06-27 | 286.399 | 26,813 | -932 | 0.00% | 7,679,220 |
| 2011-06-28 | 2011-06-24 | 290.606 | 27,745 | +1,032 | 0.00% | 8,062,876 |
| 2011-06-27 | 2011-06-23 | 291.208 | 26,713 | +465 | 0.00% | 7,779,026 |
| 2011-06-22 | 2011-06-20 | 292.259 | 26,248 | +134 | 0.00% | 7,671,223 |
| 2011-06-20 | 2011-06-16 | 294.363 | 26,114 | +99 | 0.00% | 7,686,995 |
| 2011-06-16 | 2011-06-14 | 299.171 | 26,015 | +100 | 0.00% | 7,782,944 |
| 2011-06-14 | 2011-06-10 | 298.721 | 25,915 | +67 | 0.00% | 7,741,344 |
| 2011-06-13 | 2011-06-09 | 300.223 | 25,848 | -133 | 0.00% | 7,760,170 |
| 2011-06-09 | 2011-06-07 | 305.332 | 25,981 | -200 | 0.00% | 7,932,834 |
| 2011-06-08 | 2011-06-03 | 303.228 | 26,181 | +67 | 0.00% | 7,938,824 |
| 2011-06-07 | 2011-06-02 | 304.431 | 26,114 | +266 | 0.00% | 7,949,899 |
| 2011-06-02 | 2011-05-31 | 313.146 | 25,848 | -666 | 0.00% | 8,094,191 |
| 2011-06-01 | 2011-05-30 | 306.835 | 26,514 | +333 | 0.00% | 8,135,416 |
| 2011-05-31 | 2011-05-27 | 307.436 | 26,181 | -466 | 0.00% | 8,048,976 |
| 2011-05-24 | 2011-05-20 | 304.431 | 26,647 | -998 | 0.00% | 8,112,161 |
| 2011-05-23 | 2011-05-19 | 297.969 | 27,645 | +266 | 0.00% | 8,237,361 |
| 2011-05-20 | 2011-05-18 | 297.819 | 27,379 | +133 | 0.00% | 8,153,987 |
| 2011-05-19 | 2011-05-17 | 299.322 | 27,246 | +799 | 0.00% | 8,155,318 |
| 2011-05-18 | 2011-05-16 | 299.171 | 26,447 | +898 | 0.00% | 7,912,186 |
| 2011-05-17 | 2011-05-13 | 303.228 | 25,549 | +133 | 0.00% | 7,747,184 |
| 2011-05-16 | 2011-05-12 | 302.627 | 25,416 | +167 | 0.00% | 7,691,578 |
| 2011-05-12 | 2011-05-09 | 306.534 | 25,249 | +133 | 0.00% | 7,739,682 |
| 2011-05-11 | 2011-05-06 | 305.633 | 25,116 | +381 | 0.00% | 7,676,269 |
| 2011-05-06 | 2011-05-04 | 315.850 | 24,735 | -1,331 | 0.00% | 7,812,561 |
| 2011-05-05 | 2011-05-03 | 320.058 | 26,066 | +1,331 | 0.00% | 8,342,626 |
| 2011-05-03 | 2011-04-28 | 317.654 | 24,735 | -100 | 0.00% | 7,857,162 |
| 2011-04-21 | 2011-04-19 | 308.337 | 24,835 | +665 | 0.00% | 7,657,558 |
| 2011-04-20 | 2011-04-18 | 311.343 | 24,170 | -100 | 0.00% | 7,525,150 |
| 2011-04-14 | 2011-04-12 | 317.353 | 24,270 | -266 | 0.00% | 7,702,159 |
| 2011-04-12 | 2011-04-08 | 323.364 | 24,536 | -33 | 0.00% | 7,934,048 |
| 2011-04-11 | 2011-04-07 | 320.358 | 24,569 | -466 | 0.00% | 7,870,883 |
| 2011-04-08 | 2011-04-06 | 316.752 | 25,035 | -532 | 0.00% | 7,929,887 |
| 2011-03-24 | 2011-03-22 | 307.135 | 25,567 | -1,232 | 0.00% | 7,852,527 |
| 2011-03-23 | 2011-03-21 | 305.633 | 26,799 | -399 | 0.00% | 8,190,649 |
| 2011-03-22 | 2011-03-18 | 296.917 | 27,198 | -3,727 | 0.00% | 8,075,561 |
| 2011-03-21 | 2011-03-17 | 290.306 | 30,925 | +3,627 | 0.00% | 8,977,711 |
| 2011-03-18 | 2011-03-16 | 299.622 | 27,298 | +34 | 0.00% | 8,179,086 |
| 2011-03-17 | 2011-03-15 | 298.721 | 27,264 | -5,757 | 0.00% | 8,144,318 |
| 2011-03-16 | 2011-03-14 | 301.726 | 33,021 | +233 | 0.00% | 9,963,289 |
| 2011-03-15 | 2011-03-11 | 303.830 | 32,788 | -4,093 | 0.00% | 9,961,962 |
| 2011-03-14 | 2011-03-10 | 308.337 | 36,881 | +4,758 | 0.00% | 11,371,790 |
| 2011-03-10 | 2011-03-08 | 328.000 | 32,123 | +366 | 0.00% | 10,536,346 |
| 2011-03-09 | 2011-03-07 | 328.611 | 31,757 | +308 | 0.00% | 10,435,714 |
| 2011-03-08 | 2011-03-04 | 330.140 | 31,449 | -131 | 0.00% | 10,382,569 |
| 2011-03-07 | 2011-03-03 | 328.306 | 31,580 | -1,407 | 0.00% | 10,367,896 |
| 2011-03-04 | 2011-03-02 | 314.550 | 32,987 | +1,309 | 0.00% | 10,376,059 |
| 2011-03-03 | 2011-03-01 | 315.773 | 31,678 | -7,852 | 0.00% | 10,003,047 |
| 2011-03-02 | 2011-02-28 | 314.244 | 39,530 | +131 | 0.00% | 12,422,075 |
| 2011-03-01 | 2011-02-25 | 311.493 | 39,399 | +753 | 0.00% | 12,272,516 |
| 2011-02-28 | 2011-02-24 | 309.659 | 38,646 | +131 | 0.00% | 11,967,081 |
| 2011-02-25 | 2011-02-23 | 314.244 | 38,515 | +6,411 | 0.00% | 12,103,117 |
| 2011-02-24 | 2011-02-22 | 310.882 | 32,104 | -916 | 0.00% | 9,980,546 |
| 2011-02-23 | 2011-02-21 | 318.218 | 33,020 | +99 | 0.00% | 10,507,563 |
| 2011-02-22 | 2011-02-18 | 325.860 | 32,921 | -458 | 0.00% | 10,727,646 |
| 2011-02-21 | 2011-02-17 | 323.109 | 33,379 | -99 | 0.00% | 10,785,059 |
| 2011-02-16 | 2011-02-14 | 318.218 | 33,478 | +655 | 0.00% | 10,653,307 |
| 2011-02-15 | 2011-02-11 | 314.856 | 32,823 | +98 | 0.00% | 10,334,506 |
| 2011-02-14 | 2011-02-10 | 314.244 | 32,725 | -654 | 0.00% | 10,283,643 |
| 2011-02-11 | 2011-02-09 | 318.830 | 33,379 | -1,374 | 0.00% | 10,642,211 |
| 2011-02-09 | 2011-02-07 | 321.886 | 34,753 | +130 | 0.00% | 11,186,517 |
| 2011-02-08 | 2011-02-02 | 321.581 | 34,623 | -654 | 0.00% | 11,134,088 |
| 2011-02-07 | 2011-01-31 | 307.213 | 35,277 | +1,178 | 0.00% | 10,837,570 |
| 2011-01-28 | 2011-01-26 | 312.104 | 34,099 | +131 | 0.00% | 10,642,450 |
| 2011-01-27 | 2011-01-25 | 318.524 | 33,968 | -327 | 0.00% | 10,819,618 |
| 2011-01-26 | 2011-01-24 | 318.830 | 34,295 | +1,112 | 0.00% | 10,934,258 |
| 2011-01-24 | 2011-01-20 | 324.332 | 33,183 | +1,407 | 0.00% | 10,762,304 |
| 2011-01-21 | 2011-01-19 | 331.668 | 31,776 | -262 | 0.00% | 10,539,092 |
| 2011-01-20 | 2011-01-18 | 324.026 | 32,038 | +196 | 0.00% | 10,381,150 |
| 2011-01-19 | 2011-01-17 | 323.109 | 31,842 | +33 | 0.00% | 10,288,440 |
| 2011-01-17 | 2011-01-13 | 324.332 | 31,809 | -491 | 0.00% | 10,316,672 |
| 2011-01-14 | 2011-01-12 | 319.441 | 32,300 | +2,519 | 0.00% | 10,317,941 |
| 2011-01-13 | 2011-01-11 | 320.052 | 29,781 | +229 | 0.00% | 9,531,476 |
| 2011-01-12 | 2011-01-10 | 320.969 | 29,552 | +131 | 0.00% | 9,485,285 |
| 2011-01-11 | 2011-01-07 | 324.026 | 29,421 | -229 | 0.00% | 9,533,174 |
| 2011-01-10 | 2011-01-06 | 326.777 | 29,650 | +262 | 0.00% | 9,688,948 |
| 2011-01-07 | 2011-01-05 | 327.694 | 29,388 | +523 | 0.00% | 9,630,283 |
| 2011-01-06 | 2011-01-04 | 325.555 | 28,865 | +65 | 0.00% | 9,397,133 |
| 2011-01-05 | 2011-01-03 | 327.083 | 28,800 | +655 | 0.00% | 9,419,991 |
| 2011-01-04 | 2010-12-31 | 323.720 | 28,145 | +196 | 0.00% | 9,111,113 |
| 2010-12-29 | 2010-12-24 | 324.638 | 27,949 | +523 | 0.00% | 9,073,295 |
| 2010-12-23 | 2010-12-21 | 328.306 | 27,426 | +197 | 0.00% | 9,004,114 |
| 2010-12-22 | 2010-12-20 | 320.969 | 27,229 | +916 | 0.00% | 8,739,674 |
| 2010-12-21 | 2010-12-17 | 326.472 | 26,313 | +130 | 0.00% | 8,590,448 |
| 2010-12-20 | 2010-12-16 | 323.720 | 26,183 | -65 | 0.00% | 8,475,973 |
| 2010-12-17 | 2010-12-15 | 325.555 | 26,248 | +654 | 0.00% | 8,545,157 |
| 2010-12-16 | 2010-12-14 | 332.585 | 25,594 | +131 | 0.00% | 8,512,189 |
| 2010-12-15 | 2010-12-13 | 332.280 | 25,463 | +1,276 | 0.00% | 8,460,837 |
| 2010-12-14 | 2010-12-10 | 339.310 | 24,187 | +2,355 | 0.00% | 8,206,901 |
| 2010-12-13 | 2010-12-09 | 349.398 | 21,832 | -1,112 | 0.00% | 7,628,058 |
| 2010-12-10 | 2010-12-08 | 339.922 | 22,944 | +916 | 0.00% | 7,799,166 |
| 2010-12-09 | 2010-12-07 | 342.062 | 22,028 | +131 | 0.00% | 7,534,933 |
| 2010-12-07 | 2010-12-03 | 342.979 | 21,897 | -262 | 0.00% | 7,510,203 |
| 2010-12-03 | 2010-12-01 | 326.777 | 22,159 | +262 | 0.00% | 7,241,059 |
| 2010-12-02 | 2010-11-30 | 326.472 | 21,897 | +131 | 0.00% | 7,148,750 |
| 2010-12-01 | 2010-11-29 | 330.751 | 21,766 | -131 | 0.00% | 7,199,131 |
| 2010-11-30 | 2010-11-26 | 333.808 | 21,897 | +229 | 0.00% | 7,309,396 |
| 2010-11-29 | 2010-11-25 | 332.891 | 21,668 | -654 | 0.00% | 7,213,083 |
| 2010-11-26 | 2010-11-24 | 332.585 | 22,322 | +327 | 0.00% | 7,423,970 |
| 2010-11-25 | 2010-11-23 | 334.725 | 21,995 | +392 | 0.00% | 7,362,280 |
| 2010-11-24 | 2010-11-22 | 344.813 | 21,603 | +1,701 | 0.00% | 7,448,990 |
| 2010-11-23 | 2010-11-19 | 352.149 | 19,902 | -130 | 0.00% | 7,008,473 |
| 2010-11-19 | 2010-11-17 | 342.979 | 20,032 | +130 | 0.00% | 6,870,548 |
| 2010-11-18 | 2010-11-16 | 355.206 | 19,902 | -130 | 0.00% | 7,069,311 |
| 2010-11-16 | 2010-11-12 | 353.678 | 20,032 | -1,309 | 0.00% | 7,084,870 |
| 2010-11-15 | 2010-11-11 | 362.542 | 21,341 | +654 | 0.00% | 7,737,019 |
| 2010-11-12 | 2010-11-10 | 363.765 | 20,687 | -131 | 0.00% | 7,525,211 |
| 2010-11-11 | 2010-11-09 | 370.185 | 20,818 | +842 | 0.00% | 7,706,503 |
| 2010-11-10 | 2010-11-08 | 372.936 | 19,976 | +654 | 0.00% | 7,449,765 |
| 2010-11-09 | 2010-11-05 | 370.185 | 19,322 | -2,159 | 0.00% | 7,152,707 |
| 2010-11-08 | 2010-11-04 | 357.346 | 21,481 | -392 | 0.00% | 7,676,146 |
| 2010-11-05 | 2010-11-03 | 342.979 | 21,873 | -786 | 0.00% | 7,501,972 |
| 2010-11-03 | 2010-11-01 | 344.813 | 22,659 | +2,617 | 0.00% | 7,813,112 |
| 2010-11-02 | 2010-10-29 | 342.367 | 20,042 | -1,394 | 0.00% | 6,861,725 |
| 2010-11-01 | 2010-10-28 | 338.699 | 21,436 | +1,493 | 0.00% | 7,260,353 |
| 2010-10-29 | 2010-10-27 | 335.337 | 19,943 | +948 | 0.00% | 6,687,616 |
| 2010-10-28 | 2010-10-26 | 333.502 | 18,995 | +2,716 | 0.00% | 6,334,878 |
| 2010-10-26 | 2010-10-22 | 342.367 | 16,279 | +948 | 0.00% | 5,573,397 |
| 2010-10-22 | 2010-10-20 | 351.538 | 15,331 | -98 | 0.00% | 5,389,426 |
| 2010-10-20 | 2010-10-18 | 346.341 | 15,429 | -458 | 0.00% | 5,343,698 |
| 2010-10-19 | 2010-10-15 | 375.360 | 15,887 | +523 | 0.00% | 5,963,337 |
| 2010-10-18 | 2010-10-14 | 375.995 | 15,364 | -590 | 0.00% | 5,776,782 |
| 2010-10-15 | 2010-10-13 | 360.434 | 15,954 | +1,071 | 0.00% | 5,750,366 |
| 2010-10-13 | 2010-10-11 | 363.610 | 14,883 | +629 | 0.00% | 5,411,604 |
| 2010-10-12 | 2010-10-08 | 361.387 | 14,254 | +630 | 0.00% | 5,151,207 |
| 2010-10-11 | 2010-10-07 | 364.880 | 13,624 | +441 | 0.00% | 4,971,125 |
| 2010-10-08 | 2010-10-06 | 369.961 | 13,183 | +504 | 0.00% | 4,877,196 |
| 2010-10-06 | 2010-10-04 | 357.258 | 12,679 | +724 | 0.00% | 4,529,680 |
| 2010-10-05 | 2010-09-30 | 364.562 | 11,955 | +51 | 0.00% | 4,358,344 |
| 2010-10-04 | 2010-09-29 | 366.785 | 11,904 | +1,543 | 0.00% | 4,366,213 |
| 2010-09-29 | 2010-09-27 | 373.772 | 10,361 | -977 | 0.00% | 3,872,649 |
| 2010-09-27 | 2010-09-22 | 360.752 | 11,338 | +126 | 0.00% | 4,090,202 |
| 2010-09-24 | 2010-09-21 | 365.833 | 11,212 | +630 | 0.00% | 4,101,716 |
| 2010-09-22 | 2010-09-20 | 364.245 | 10,582 | +63 | 0.00% | 3,854,439 |
| 2010-09-21 | 2010-09-17 | 373.137 | 10,519 | -1,921 | 0.00% | 3,925,024 |
| 2010-09-20 | 2010-09-16 | 368.373 | 12,440 | -220 | 0.00% | 4,582,562 |
| 2010-09-16 | 2010-09-14 | 363.610 | 12,660 | +209 | 0.00% | 4,603,299 |
| 2010-09-14 | 2010-09-10 | 363.610 | 12,451 | -315 | 0.00% | 4,527,305 |
| 2010-09-08 | 2010-09-06 | 353.765 | 12,766 | -724 | 0.00% | 4,516,167 |
| 2010-09-07 | 2010-09-03 | 348.684 | 13,490 | -976 | 0.00% | 4,703,751 |
| 2010-09-06 | 2010-09-02 | 346.461 | 14,466 | +503 | 0.00% | 5,011,909 |
| 2010-08-31 | 2010-08-27 | 327.090 | 13,963 | -1,574 | 0.00% | 4,567,157 |
| 2010-08-30 | 2010-08-26 | 327.090 | 15,537 | +945 | 0.00% | 5,081,997 |
| 2010-08-27 | 2010-08-25 | 324.232 | 14,592 | +126 | 0.00% | 4,731,192 |
| 2010-08-26 | 2010-08-24 | 322.327 | 14,466 | +503 | 0.00% | 4,662,776 |
| 2010-08-24 | 2010-08-20 | 331.853 | 13,963 | +410 | 0.00% | 4,633,669 |
| 2010-08-23 | 2010-08-19 | 335.982 | 13,553 | +31 | 0.00% | 4,553,561 |
| 2010-08-20 | 2010-08-18 | 334.711 | 13,522 | -283 | 0.00% | 4,525,969 |
| 2010-08-19 | 2010-08-17 | 334.394 | 13,805 | -158 | 0.00% | 4,616,308 |
| 2010-08-18 | 2010-08-16 | 330.583 | 13,963 | +693 | 0.00% | 4,615,933 |
| 2010-08-16 | 2010-08-12 | 339.792 | 13,270 | +1,228 | 0.00% | 4,509,046 |
| 2010-08-11 | 2010-08-09 | 362.724 | 12,042 | +97 | 0.00% | 4,367,924 |
| 2010-08-09 | 2010-08-05 | 355.041 | 11,945 | -219 | 0.00% | 4,240,961 |
| 2010-08-06 | 2010-08-04 | 360.163 | 12,164 | -1,562 | 0.00% | 4,381,023 |
| 2010-08-04 | 2010-08-02 | 366.886 | 13,726 | -125 | 0.00% | 5,035,878 |
| 2010-07-30 | 2010-07-28 | 371.368 | 13,851 | +1,750 | 0.00% | 5,143,819 |
| 2010-07-29 | 2010-07-27 | 359.523 | 12,101 | -1,874 | 0.00% | 4,350,584 |
| 2010-07-28 | 2010-07-26 | 348.958 | 13,975 | -1,281 | 0.00% | 4,876,687 |
| 2010-07-27 | 2010-07-23 | 344.796 | 15,256 | -1,192 | 0.00% | 5,260,208 |
| 2010-07-26 | 2010-07-22 | 335.512 | 16,448 | +1,874 | 0.00% | 5,518,499 |
| 2010-07-23 | 2010-07-21 | 335.192 | 14,574 | -1,062 | 0.00% | 4,885,084 |
| 2010-07-21 | 2010-07-19 | 327.508 | 15,636 | +750 | 0.00% | 5,120,918 |
| 2010-07-20 | 2010-07-16 | 334.872 | 14,886 | -125 | 0.00% | 4,984,898 |
| 2010-07-19 | 2010-07-15 | 331.990 | 15,011 | -125 | 0.00% | 4,983,505 |
| 2010-07-16 | 2010-07-14 | 331.350 | 15,136 | -1,500 | 0.00% | 5,015,313 |
| 2010-07-14 | 2010-07-12 | 319.345 | 16,636 | +63 | 0.00% | 5,312,615 |
| 2010-07-13 | 2010-07-09 | 321.425 | 16,573 | +62 | 0.00% | 5,326,984 |
| 2010-07-12 | 2010-07-08 | 323.346 | 16,511 | -374 | 0.00% | 5,338,771 |
| 2010-07-07 | 2010-07-05 | 302.537 | 16,885 | +218 | 0.00% | 5,108,336 |
| 2010-07-02 | 2010-06-29 | 315.503 | 16,667 | +281 | 0.00% | 5,258,485 |
| 2010-06-30 | 2010-06-28 | 318.544 | 16,386 | +94 | 0.00% | 5,219,664 |
| 2010-06-29 | 2010-06-25 | 327.188 | 16,292 | +625 | 0.00% | 5,330,548 |
| 2010-06-28 | 2010-06-24 | 322.706 | 15,667 | -625 | 0.00% | 5,055,835 |
| 2010-06-25 | 2010-06-23 | 328.789 | 16,292 | -62 | 0.00% | 5,356,627 |
| 2010-06-24 | 2010-06-22 | 327.508 | 16,354 | +499 | 0.00% | 5,356,069 |
| 2010-06-23 | 2010-06-21 | 330.390 | 15,855 | -281 | 0.00% | 5,238,326 |
| 2010-06-22 | 2010-06-18 | 323.346 | 16,136 | -1,437 | 0.00% | 5,217,516 |
| 2010-06-21 | 2010-06-17 | 311.501 | 17,573 | -1,467 | 0.00% | 5,474,006 |
| 2010-06-18 | 2010-06-15 | 299.335 | 19,040 | -1,249 | 0.00% | 5,699,347 |
| 2010-06-17 | 2010-06-14 | 297.895 | 20,289 | +312 | 0.00% | 6,043,988 |
| 2010-06-15 | 2010-06-11 | 297.895 | 19,977 | -48,385 | 0.00% | 5,951,044 |
| 2010-06-14 | 2010-06-10 | 290.852 | 68,362 | +312 | 0.01% | 19,883,198 |
| 2010-06-11 | 2010-06-09 | 289.571 | 68,050 | +33,360 | 0.01% | 19,705,309 |
| 2010-06-10 | 2010-06-08 | 293.573 | 34,690 | -125 | 0.00% | 10,184,042 |
| 2010-06-09 | 2010-06-07 | 292.292 | 34,815 | +1,999 | 0.00% | 10,176,155 |
| 2010-06-08 | 2010-06-04 | 305.258 | 32,816 | -125 | 0.00% | 10,017,351 |
| 2010-06-07 | 2010-06-03 | 306.539 | 32,941 | -11,213 | 0.00% | 10,097,692 |
| 2010-06-04 | 2010-06-02 | 300.936 | 44,154 | +749 | 0.00% | 13,287,536 |
| 2010-06-03 | 2010-06-01 | 290.692 | 43,405 | -31 | 0.00% | 12,617,466 |
| 2010-06-01 | 2010-05-28 | 296.934 | 43,436 | -1,812 | 0.00% | 12,897,641 |
| 2010-05-28 | 2010-05-26 | 289.411 | 45,248 | +188 | 0.00% | 13,095,267 |
| 2010-05-27 | 2010-05-25 | 284.129 | 45,060 | -4,811 | 0.00% | 12,802,834 |
| 2010-05-26 | 2010-05-24 | 296.454 | 49,871 | +1,156 | 0.00% | 14,784,465 |
| 2010-05-25 | 2010-05-20 | 300.936 | 48,715 | +5,841 | 0.00% | 14,660,106 |
| 2010-05-24 | 2010-05-19 | 299.335 | 42,874 | -31,985 | 0.00% | 12,833,708 |
| 2010-05-20 | 2010-05-18 | 308.139 | 74,859 | -1,999 | 0.01% | 23,067,010 |
| 2010-05-19 | 2010-05-17 | 296.294 | 76,858 | +1,187 | 0.01% | 22,772,570 |
| 2010-05-18 | 2010-05-14 | 304.138 | 75,671 | +57,349 | 0.01% | 23,014,399 |
| 2010-05-17 | 2010-05-13 | 315.503 | 18,322 | -719 | 0.00% | 5,780,642 |
| 2010-05-14 | 2010-05-12 | 317.584 | 19,041 | -9,495 | 0.00% | 6,047,111 |
| 2010-05-13 | 2010-05-11 | 314.542 | 28,536 | +4,174 | 0.00% | 8,975,780 |
| 2010-05-12 | 2010-05-10 | 313.422 | 24,362 | +2,686 | 0.00% | 7,635,583 |
| 2010-05-11 | 2010-05-07 | 300.776 | 21,676 | +5,810 | 0.00% | 6,519,623 |
| 2010-05-10 | 2010-05-06 | 315.823 | 15,866 | +1,187 | 0.00% | 5,010,846 |
| 2010-05-07 | 2010-05-05 | 326.868 | 14,679 | +250 | 0.00% | 4,798,094 |
| 2010-05-04 | 2010-04-30 | 344.156 | 14,429 | +344 | 0.00% | 4,965,823 |
| 2010-04-27 | 2010-04-23 | 336.472 | 14,085 | +62 | 0.00% | 4,739,212 |
| 2010-04-19 | 2010-04-15 | 348.638 | 14,023 | -125 | 0.00% | 4,888,947 |
| 2010-04-12 | 2010-04-08 | 332.631 | 14,148 | -625 | 0.00% | 4,706,057 |
| 2010-04-09 | 2010-04-07 | 341.274 | 14,773 | -125 | 0.00% | 5,041,647 |
| 2010-04-08 | 2010-04-01 | 339.994 | 14,898 | -1,468 | 0.00% | 5,065,228 |
| 2010-03-30 | 2010-03-26 | 336.792 | 16,366 | -250 | 0.00% | 5,511,945 |
| 2010-03-25 | 2010-03-23 | 328.789 | 16,616 | +625 | 0.00% | 5,463,154 |
| 2010-03-24 | 2010-03-22 | 324.947 | 15,991 | -62 | 0.00% | 5,196,228 |
| 2010-03-23 | 2010-03-19 | 332.951 | 16,053 | -94 | 0.00% | 5,344,857 |
| 2010-03-22 | 2010-03-18 | 333.911 | 16,147 | -687 | 0.00% | 5,391,663 |
| 2010-03-19 | 2010-03-17 | 333.271 | 16,834 | -1,437 | 0.00% | 5,610,281 |
| 2010-03-17 | 2010-03-15 | 325.267 | 18,271 | +62 | 0.00% | 5,942,957 |
| 2010-03-16 | 2010-03-12 | 324.307 | 18,209 | -156 | 0.00% | 5,905,302 |
| 2010-03-15 | 2010-03-11 | 320.785 | 18,365 | -187 | 0.00% | 5,891,220 |
| 2010-03-12 | 2010-03-10 | 315.503 | 18,552 | +312 | 0.00% | 5,853,207 |
| 2010-03-10 | 2010-03-08 | 336.441 | 18,240 | -1,777 | 0.00% | 6,136,675 |
| 2010-03-09 | 2010-03-05 | 325.204 | 20,017 | -246 | 0.00% | 6,509,611 |
| 2010-03-08 | 2010-03-04 | 314.945 | 20,263 | -4,882 | 0.00% | 6,381,727 |
| 2010-03-05 | 2010-03-03 | 298.009 | 25,145 | -61 | 0.00% | 7,493,431 |
| 2010-03-04 | 2010-03-02 | 292.961 | 25,206 | +798 | 0.00% | 7,384,364 |
| 2010-03-03 | 2010-03-01 | 303.057 | 24,408 | +614 | 0.00% | 7,397,016 |
| 2010-03-01 | 2010-02-25 | 298.660 | 23,794 | +307 | 0.00% | 7,106,320 |
| 2010-02-26 | 2010-02-24 | 300.451 | 23,487 | -122 | 0.00% | 7,056,704 |
| 2010-02-25 | 2010-02-23 | 304.685 | 23,609 | -1,106 | 0.00% | 7,193,320 |
| 2010-02-24 | 2010-02-22 | 297.520 | 24,715 | -184 | 0.00% | 7,353,213 |
| 2010-02-23 | 2010-02-19 | 287.912 | 24,899 | +31 | 0.00% | 7,168,729 |
| 2010-02-22 | 2010-02-18 | 292.798 | 24,868 | +307 | 0.00% | 7,281,293 |
| 2010-02-18 | 2010-02-12 | 287.424 | 24,561 | +491 | 0.00% | 7,059,415 |
| 2010-02-12 | 2010-02-10 | 283.841 | 24,070 | -307 | 0.00% | 6,832,057 |
| 2010-02-11 | 2010-02-09 | 276.676 | 24,377 | +307 | 0.00% | 6,744,529 |
| 2010-02-09 | 2010-02-05 | 286.447 | 24,070 | +3,070 | 0.00% | 6,894,772 |
| 2010-02-08 | 2010-02-04 | 297.357 | 21,000 | +185 | 0.00% | 6,244,505 |
| 2010-02-05 | 2010-02-03 | 303.220 | 20,815 | -676 | 0.00% | 6,311,522 |
| 2010-02-02 | 2010-01-29 | 294.752 | 21,491 | +1,996 | 0.00% | 6,334,512 |
| 2010-02-01 | 2010-01-28 | 305.663 | 19,495 | -860 | 0.00% | 5,958,892 |
| 2010-01-29 | 2010-01-27 | 299.800 | 20,355 | +154 | 0.00% | 6,102,431 |
| 2010-01-28 | 2010-01-26 | 292.961 | 20,201 | +123 | 0.00% | 5,918,096 |
| 2010-01-27 | 2010-01-25 | 291.821 | 20,078 | -307 | 0.00% | 5,859,175 |
| 2010-01-26 | 2010-01-22 | 297.032 | 20,385 | +2,824 | 0.00% | 6,054,991 |
| 2010-01-25 | 2010-01-21 | 311.199 | 17,561 | +123 | 0.00% | 5,464,972 |
| 2010-01-22 | 2010-01-20 | 318.690 | 17,438 | +491 | 0.00% | 5,557,321 |
| 2010-01-20 | 2010-01-18 | 320.807 | 16,947 | -6,877 | 0.00% | 5,436,721 |
| 2010-01-15 | 2010-01-13 | 317.550 | 23,824 | +184 | 0.00% | 7,565,319 |
| 2010-01-14 | 2010-01-12 | 323.250 | 23,640 | +61 | 0.00% | 7,641,629 |
| 2010-01-08 | 2010-01-06 | 327.973 | 23,579 | -307 | 0.00% | 7,733,264 |
| 2010-01-06 | 2010-01-04 | 319.179 | 23,886 | -614 | 0.00% | 7,623,905 |
| 2009-12-29 | 2009-12-24 | 317.387 | 24,500 | -1,105 | 0.00% | 7,775,994 |
| 2009-12-28 | 2009-12-22 | 311.199 | 25,605 | -184 | 0.00% | 7,968,259 |
| 2009-12-23 | 2009-12-21 | 305.825 | 25,789 | +307 | 0.00% | 7,886,931 |
| 2009-12-22 | 2009-12-18 | 311.362 | 25,482 | +614 | 0.00% | 7,934,131 |
| 2009-12-21 | 2009-12-17 | 317.225 | 24,868 | -860 | 0.00% | 7,888,743 |
| 2009-12-18 | 2009-12-16 | 315.596 | 25,728 | -675 | 0.00% | 8,119,659 |
| 2009-12-17 | 2009-12-15 | 320.482 | 26,403 | +122 | 0.00% | 8,461,675 |
| 2009-12-16 | 2009-12-14 | 321.133 | 26,281 | -307 | 0.00% | 8,439,695 |
| 2009-12-15 | 2009-12-11 | 306.477 | 26,588 | -5,987 | 0.00% | 8,148,605 |
| 2009-12-14 | 2009-12-10 | 302.568 | 32,575 | +6,694 | 0.00% | 9,856,168 |
| 2009-12-11 | 2009-12-09 | 296.706 | 25,881 | -952 | 0.00% | 7,679,048 |
| 2009-12-10 | 2009-12-08 | 309.571 | 26,833 | +798 | 0.00% | 8,306,715 |
| 2009-12-09 | 2009-12-07 | 314.945 | 26,035 | +921 | 0.00% | 8,199,588 |
| 2009-12-08 | 2009-12-04 | 324.064 | 25,114 | -1,443 | 0.00% | 8,138,548 |
| 2009-12-07 | 2009-12-03 | 323.739 | 26,557 | +307 | 0.00% | 8,597,524 |
| 2009-12-04 | 2009-12-02 | 325.204 | 26,250 | -1,105 | 0.00% | 8,536,608 |
| 2009-12-03 | 2009-12-01 | 311.525 | 27,355 | +890 | 0.00% | 8,521,767 |
| 2009-12-01 | 2009-11-27 | 302.080 | 26,465 | +798 | 0.00% | 7,994,546 |
| 2009-11-30 | 2009-11-26 | 330.578 | 25,667 | +1,628 | 0.00% | 8,484,947 |
| 2009-11-26 | 2009-11-24 | 347.188 | 24,039 | -246 | 0.00% | 8,346,061 |
| 2009-11-25 | 2009-11-23 | 341.652 | 24,285 | +31 | 0.00% | 8,297,009 |
| 2009-11-23 | 2009-11-19 | 345.886 | 24,254 | +123 | 0.00% | 8,389,110 |
| 2009-11-20 | 2009-11-18 | 354.679 | 24,131 | -1,536 | 0.00% | 8,558,766 |
| 2009-11-17 | 2009-11-13 | 353.377 | 25,667 | -429 | 0.00% | 9,070,116 |
| 2009-11-16 | 2009-11-12 | 343.280 | 26,096 | +329 | 0.00% | 8,958,237 |
| 2009-11-13 | 2009-11-11 | 344.257 | 25,767 | -1,413 | 0.00% | 8,870,474 |
| 2009-11-12 | 2009-11-10 | 338.069 | 27,180 | -46 | 0.00% | 9,188,715 |
| 2009-11-11 | 2009-11-09 | 337.092 | 27,226 | -123 | 0.00% | 9,177,664 |
| 2009-11-10 | 2009-11-06 | 325.693 | 27,349 | -2,101 | 0.00% | 8,907,369 |
| 2009-11-09 | 2009-11-05 | 318.527 | 29,450 | -369 | 0.00% | 9,380,633 |
| 2009-11-05 | 2009-11-03 | 314.782 | 29,819 | -430 | 0.00% | 9,386,483 |
| 2009-11-04 | 2009-11-02 | 315.922 | 30,249 | +369 | 0.00% | 9,556,321 |
| 2009-11-03 | 2009-10-30 | 323.250 | 29,880 | +2,272 | 0.00% | 9,658,709 |
| 2009-10-30 | 2009-10-28 | 323.250 | 27,608 | +491 | 0.00% | 8,924,285 |
| 2009-10-23 | 2009-10-21 | 324.064 | 27,117 | -7,553 | 0.00% | 8,787,649 |
| 2009-10-21 | 2009-10-19 | 320.807 | 34,670 | +1,105 | 0.00% | 11,122,388 |
| 2009-10-20 | 2009-10-16 | 325.693 | 33,565 | +6,878 | 0.00% | 10,931,874 |
| 2009-10-19 | 2009-10-15 | 324.878 | 26,687 | -4,514 | 0.00% | 8,670,031 |
| 2009-10-16 | 2009-10-14 | 319.016 | 31,201 | -215 | 0.00% | 9,953,617 |
| 2009-10-15 | 2009-10-13 | 313.968 | 31,416 | +2,764 | 0.00% | 9,863,610 |
| 2009-10-13 | 2009-10-09 | 314.131 | 28,652 | +4,513 | 0.00% | 9,000,469 |
| 2009-10-12 | 2009-10-08 | 314.293 | 24,139 | -61 | 0.00% | 7,586,729 |
| 2009-10-09 | 2009-10-07 | 310.711 | 24,200 | -491 | 0.00% | 7,519,201 |
| 2009-10-08 | 2009-10-06 | 305.337 | 24,691 | -107 | 0.00% | 7,539,073 |
| 2009-10-07 | 2009-10-05 | 300.289 | 24,798 | +61 | 0.00% | 7,446,558 |
| 2009-10-06 | 2009-10-02 | 298.823 | 24,737 | -184 | 0.00% | 7,391,985 |
| 2009-10-05 | 2009-09-30 | 310.548 | 24,921 | -4,606 | 0.00% | 7,739,166 |
| 2009-10-02 | 2009-09-29 | 304.034 | 29,527 | +3,685 | 0.00% | 8,977,215 |
| 2009-09-30 | 2009-09-28 | 296.543 | 25,842 | -4,636 | 0.00% | 7,663,269 |
| 2009-09-29 | 2009-09-25 | 304.360 | 30,478 | -4,268 | 0.00% | 9,276,278 |
| 2009-09-28 | 2009-09-24 | 310.711 | 34,746 | +7,645 | 0.00% | 10,795,957 |
| 2009-09-25 | 2009-09-23 | 308.594 | 27,101 | -614 | 0.00% | 8,363,201 |
| 2009-09-24 | 2009-09-22 | 305.011 | 27,715 | +614 | 0.00% | 8,453,385 |
| 2009-09-23 | 2009-09-21 | 301.591 | 27,101 | +399 | 0.00% | 8,173,429 |
| 2009-09-22 | 2009-09-18 | 309.571 | 26,702 | -61 | 0.00% | 8,266,162 |
| 2009-09-21 | 2009-09-17 | 313.316 | 26,763 | -8,567 | 0.00% | 8,385,285 |
| 2009-09-18 | 2009-09-16 | 304.685 | 35,330 | +3,009 | 0.00% | 10,764,538 |
| 2009-09-17 | 2009-09-15 | 301.591 | 32,321 | -368 | 0.00% | 9,747,736 |
| 2009-09-16 | 2009-09-14 | 297.520 | 32,689 | +7,123 | 0.00% | 9,725,639 |
| 2009-09-15 | 2009-09-11 | 298.986 | 25,566 | +3,132 | 0.00% | 7,643,873 |
| 2009-09-14 | 2009-09-10 | 295.566 | 22,434 | -491 | 0.00% | 6,630,730 |
| 2009-09-11 | 2009-09-09 | 290.681 | 22,925 | +307 | 0.00% | 6,663,855 |
| 2009-09-10 | 2009-09-08 | 288.238 | 22,618 | -829 | 0.00% | 6,519,367 |
| 2009-09-08 | 2009-09-04 | 284.493 | 23,447 | -737 | 0.00% | 6,670,497 |
| 2009-09-07 | 2009-09-03 | 280.096 | 24,184 | +153 | 0.00% | 6,773,834 |
| 2009-09-04 | 2009-09-02 | 277.816 | 24,031 | +676 | 0.00% | 6,676,192 |
| 2009-09-03 | 2009-09-01 | 287.912 | 23,355 | -369 | 0.00% | 6,724,192 |
| 2009-09-02 | 2009-08-31 | 284.167 | 23,724 | -6,969 | 0.00% | 6,741,574 |
| 2009-08-28 | 2009-08-26 | 292.798 | 30,693 | +5,342 | 0.00% | 8,986,840 |
| 2009-08-27 | 2009-08-25 | 290.681 | 25,351 | -491 | 0.00% | 7,369,046 |
| 2009-08-26 | 2009-08-24 | 295.566 | 25,842 | +61 | 0.00% | 7,638,019 |
| 2009-08-25 | 2009-08-21 | 284.981 | 25,781 | +614 | 0.00% | 7,347,097 |
| 2009-08-24 | 2009-08-20 | 288.238 | 25,167 | +62 | 0.00% | 7,254,086 |
| 2009-08-21 | 2009-08-19 | 282.050 | 25,105 | -123 | 0.00% | 7,080,861 |
| 2009-08-20 | 2009-08-18 | 287.098 | 25,228 | -307 | 0.00% | 7,242,910 |
| 2009-08-19 | 2009-08-17 | 285.307 | 25,535 | +184 | 0.00% | 7,285,308 |
| 2009-08-18 | 2009-08-14 | 296.055 | 25,351 | -184 | 0.00% | 7,505,281 |
| 2009-08-17 | 2009-08-13 | 291.983 | 25,535 | -184 | 0.00% | 7,455,798 |
| 2009-08-14 | 2009-08-12 | 283.190 | 25,719 | +1,136 | 0.00% | 7,283,358 |
| 2009-08-13 | 2009-08-11 | 294.036 | 24,583 | +614 | 0.00% | 7,228,294 |
| 2009-08-12 | 2009-08-10 | 292.393 | 23,969 | -297 | 0.00% | 7,008,360 |
| 2009-08-11 | 2009-08-07 | 291.735 | 24,266 | -2,069 | 0.00% | 7,079,248 |
| 2009-08-10 | 2009-08-06 | 300.775 | 26,335 | -6,419 | 0.00% | 7,920,908 |
| 2009-08-07 | 2009-08-05 | 293.872 | 32,754 | +15,637 | 0.00% | 9,625,481 |
| 2009-08-06 | 2009-08-04 | 299.460 | 17,117 | -8,731 | 0.00% | 5,125,858 |
| 2009-08-05 | 2009-08-03 | 306.527 | 25,848 | -122 | 0.00% | 7,923,122 |
| 2009-08-04 | 2009-07-31 | 301.597 | 25,970 | +1,156 | 0.00% | 7,832,467 |
| 2009-08-03 | 2009-07-30 | 290.092 | 24,814 | +6,937 | 0.00% | 7,198,335 |
| 2009-07-30 | 2009-07-28 | 293.379 | 17,877 | +3,407 | 0.00% | 5,244,734 |
| 2009-07-29 | 2009-07-27 | 283.846 | 14,470 | +61 | 0.00% | 4,107,253 |
| 2009-07-28 | 2009-07-24 | 279.573 | 14,409 | -1,217 | 0.00% | 4,028,364 |
| 2009-07-27 | 2009-07-23 | 271.191 | 15,626 | -1,258 | 0.00% | 4,237,623 |
| 2009-07-24 | 2009-07-22 | 262.808 | 16,884 | +486 | 0.00% | 4,437,255 |
| 2009-07-23 | 2009-07-21 | 261.986 | 16,398 | -1,460 | 0.00% | 4,296,054 |
| 2009-07-22 | 2009-07-20 | 256.891 | 17,858 | -61 | 0.00% | 4,587,566 |
| 2009-07-21 | 2009-07-17 | 249.167 | 17,919 | -243 | 0.00% | 4,464,816 |
| 2009-07-20 | 2009-07-16 | 249.495 | 18,162 | +274 | 0.00% | 4,531,333 |
| 2009-07-17 | 2009-07-15 | 248.180 | 17,888 | -3,468 | 0.00% | 4,439,451 |
| 2009-07-16 | 2009-07-14 | 245.386 | 21,356 | -2,799 | 0.00% | 5,240,471 |
| 2009-07-15 | 2009-07-13 | 234.046 | 24,155 | +91 | 0.00% | 5,653,372 |
| 2009-07-14 | 2009-07-10 | 234.210 | 24,064 | +1,886 | 0.00% | 5,636,029 |
| 2009-07-13 | 2009-07-09 | 236.675 | 22,178 | +91 | 0.00% | 5,248,986 |
| 2009-07-10 | 2009-07-08 | 236.347 | 22,087 | +31 | 0.00% | 5,220,189 |
| 2009-07-09 | 2009-07-07 | 234.539 | 22,056 | +61 | 0.00% | 5,172,986 |
| 2009-07-08 | 2009-07-06 | 238.483 | 21,995 | +1,247 | 0.00% | 5,245,440 |
| 2009-07-07 | 2009-07-03 | 238.976 | 20,748 | +5,445 | 0.00% | 4,958,282 |
| 2009-07-06 | 2009-07-02 | 246.044 | 15,303 | -213 | 0.00% | 3,765,208 |
| 2009-07-03 | 2009-06-30 | 246.537 | 15,516 | +548 | 0.00% | 3,825,266 |
| 2009-07-02 | 2009-06-29 | 241.606 | 14,968 | -182 | 0.00% | 3,616,360 |
| 2009-06-30 | 2009-06-26 | 246.044 | 15,150 | +1,338 | 0.00% | 3,727,563 |
| 2009-06-29 | 2009-06-25 | 250.317 | 13,812 | -1,186 | 0.00% | 3,457,379 |
| 2009-06-26 | 2009-06-24 | 245.058 | 14,998 | +365 | 0.00% | 3,675,374 |
| 2009-06-25 | 2009-06-23 | 241.277 | 14,633 | +791 | 0.00% | 3,530,612 |
| 2009-06-24 | 2009-06-22 | 252.454 | 13,842 | -670 | 0.00% | 3,494,464 |
| 2009-06-23 | 2009-06-19 | 251.468 | 14,512 | -1,034 | 0.00% | 3,649,298 |
| 2009-06-19 | 2009-06-17 | 240.291 | 15,546 | +365 | 0.00% | 3,735,568 |
| 2009-06-18 | 2009-06-16 | 237.990 | 15,181 | +730 | 0.00% | 3,612,930 |
| 2009-06-17 | 2009-06-15 | 244.565 | 14,451 | +91 | 0.00% | 3,534,202 |
| 2009-06-16 | 2009-06-12 | 251.468 | 14,360 | +1,826 | 0.00% | 3,611,074 |
| 2009-06-15 | 2009-06-11 | 252.289 | 12,534 | +608 | 0.00% | 3,162,195 |
| 2009-06-11 | 2009-06-09 | 255.905 | 11,926 | -608 | 0.00% | 3,051,926 |
| 2009-06-10 | 2009-06-08 | 251.139 | 12,534 | +365 | 0.00% | 3,147,775 |
| 2009-06-09 | 2009-06-05 | 259.685 | 12,169 | -91 | 0.00% | 3,160,113 |
| 2009-06-04 | 2009-06-02 | 261.822 | 12,260 | +30 | 0.00% | 3,209,939 |
| 2009-06-03 | 2009-06-01 | 266.260 | 12,230 | -669 | 0.00% | 3,256,357 |
| 2009-06-02 | 2009-05-29 | 257.384 | 12,899 | -515 | 0.00% | 3,320,002 |
| 2009-06-01 | 2009-05-27 | 252.782 | 13,414 | +426 | 0.00% | 3,390,824 |
| 2009-05-26 | 2009-05-22 | 246.537 | 12,988 | +274 | 0.00% | 3,202,021 |
| 2009-05-25 | 2009-05-21 | 247.030 | 12,714 | -426 | 0.00% | 3,140,738 |
| 2009-05-22 | 2009-05-20 | 253.276 | 13,140 | -61 | 0.00% | 3,328,040 |
| 2009-05-21 | 2009-05-19 | 253.111 | 13,201 | -304 | 0.00% | 3,341,320 |
| 2009-05-20 | 2009-05-18 | 235.689 | 13,505 | -146 | 0.00% | 3,182,983 |
| 2009-05-19 | 2009-05-15 | 236.182 | 13,651 | -304 | 0.00% | 3,224,125 |
| 2009-05-15 | 2009-05-13 | 229.279 | 13,955 | +553 | 0.00% | 3,199,592 |
| 2009-05-14 | 2009-05-12 | 229.937 | 13,402 | -19 | 0.00% | 3,081,612 |
| 2009-05-13 | 2009-05-11 | 243.250 | 13,421 | -30 | 0.00% | 3,264,654 |
| 2009-05-12 | 2009-05-08 | 244.236 | 13,451 | -1,825 | 0.00% | 3,285,216 |
| 2009-05-11 | 2009-05-07 | 251.961 | 15,276 | -670 | 0.00% | 3,848,951 |
| 2009-05-08 | 2009-05-06 | 231.745 | 15,946 | +1,521 | 0.00% | 3,695,400 |
| 2009-05-07 | 2009-05-05 | 215.802 | 14,425 | +1,096 | 0.00% | 3,112,943 |
| 2009-05-06 | 2009-05-04 | 208.735 | 13,329 | -305 | 0.00% | 2,782,223 |
| 2009-05-05 | 2009-04-30 | 194.107 | 13,634 | -3,163 | 0.00% | 2,646,450 |
| 2009-05-04 | 2009-04-29 | 176.520 | 16,797 | -852 | 0.00% | 2,965,013 |
| 2009-04-30 | 2009-04-28 | 170.439 | 17,649 | -974 | 0.00% | 3,008,080 |
| 2009-04-29 | 2009-04-27 | 180.301 | 18,623 | -61 | 0.00% | 3,357,738 |
| 2009-04-28 | 2009-04-24 | 184.410 | 18,684 | -608 | 0.00% | 3,445,508 |
| 2009-04-27 | 2009-04-23 | 184.738 | 19,292 | +548 | 0.00% | 3,563,971 |
| 2009-04-24 | 2009-04-22 | 184.903 | 18,744 | -1,765 | 0.00% | 3,465,815 |
| 2009-04-23 | 2009-04-21 | 175.041 | 20,509 | +2,312 | 0.00% | 3,589,919 |
| 2009-04-22 | 2009-04-20 | 184.410 | 18,197 | +1,217 | 0.00% | 3,355,701 |
| 2009-04-21 | 2009-04-17 | 188.847 | 16,980 | -152 | 0.00% | 3,206,626 |
| 2009-04-17 | 2009-04-15 | 187.204 | 17,132 | -1,892 | 0.00% | 3,207,173 |
| 2009-04-16 | 2009-04-14 | 192.463 | 19,024 | +547 | 0.00% | 3,661,418 |
| 2009-04-15 | 2009-04-09 | 174.384 | 18,477 | +304 | 0.00% | 3,222,088 |
| 2009-04-14 | 2009-04-08 | 166.330 | 18,173 | -4,638 | 0.00% | 3,022,719 |
| 2009-04-09 | 2009-04-07 | 174.712 | 22,811 | +731 | 0.00% | 3,985,366 |
| 2009-04-07 | 2009-04-03 | 186.217 | 22,080 | -913 | 0.00% | 4,111,682 |
| 2009-04-06 | 2009-04-02 | 172.576 | 22,993 | -5,233 | 0.00% | 3,968,035 |
| 2009-04-03 | 2009-04-01 | 156.387 | 28,226 | +4,381 | 0.00% | 4,414,166 |
| 2009-04-02 | 2009-03-31 | 154.003 | 23,845 | +609 | 0.00% | 3,672,210 |
| 2009-04-01 | 2009-03-30 | 151.949 | 23,236 | +3,559 | 0.00% | 3,530,684 |
| 2009-03-31 | 2009-03-27 | 160.742 | 19,677 | +1,521 | 0.00% | 3,162,921 |
| 2009-03-30 | 2009-03-26 | 167.645 | 18,156 | +304 | 0.00% | 3,043,764 |
| 2009-03-27 | 2009-03-25 | 165.015 | 17,852 | -304 | 0.00% | 2,945,854 |
| 2009-03-26 | 2009-03-24 | 175.863 | 18,156 | -761 | 0.00% | 3,192,968 |
| 2009-03-25 | 2009-03-23 | 167.974 | 18,917 | -5,191 | 0.00% | 3,177,560 |
| 2009-03-24 | 2009-03-20 | 162.961 | 24,108 | -3,011 | 0.00% | 3,928,660 |
| 2009-03-23 | 2009-03-19 | 156.140 | 27,119 | -1,004 | 0.00% | 4,234,361 |
| 2009-03-20 | 2009-03-18 | 153.346 | 28,123 | -1,187 | 0.00% | 4,312,547 |
| 2009-03-19 | 2009-03-17 | 151.209 | 29,310 | -7,179 | 0.00% | 4,431,944 |
| 2009-03-18 | 2009-03-16 | 154.003 | 36,489 | +243 | 0.00% | 5,619,428 |
| 2009-03-17 | 2009-03-13 | 146.607 | 36,246 | -5,476 | 0.00% | 5,313,926 |
| 2009-03-16 | 2009-03-12 | 138.143 | 41,722 | +304 | 0.00% | 5,763,594 |
| 2009-03-13 | 2009-03-11 | 134.445 | 41,418 | -18,252 | 0.00% | 5,568,433 |
| 2009-03-12 | 2009-03-10 | 137.107 | 59,670 | -1,754 | 0.01% | 8,181,175 |
| 2009-03-11 | 2009-03-09 | 136.507 | 61,424 | +2,518 | 0.01% | 8,384,816 |
| 2009-03-10 | 2009-03-06 | 139.506 | 58,906 | -6,009 | 0.01% | 8,217,763 |
| 2009-03-09 | 2009-03-05 | 136.936 | 64,915 | -3,967 | 0.01% | 8,889,176 |
| 2009-03-06 | 2009-03-04 | 125.710 | 68,882 | -1,342 | 0.01% | 8,659,156 |
| 2009-03-05 | 2009-03-03 | 116.113 | 70,224 | +233 | 0.01% | 8,153,884 |
| 2009-03-04 | 2009-03-02 | 122.539 | 69,991 | +13,916 | 0.01% | 8,576,655 |
| 2009-03-03 | 2009-02-27 | 128.538 | 56,075 | +10,095 | 0.01% | 7,207,758 |
| 2009-03-02 | 2009-02-26 | 129.480 | 45,980 | +787 | 0.00% | 5,953,510 |
| 2009-02-27 | 2009-02-25 | 132.051 | 45,193 | +671 | 0.00% | 5,967,789 |
| 2009-02-26 | 2009-02-24 | 128.538 | 44,522 | +2,684 | 0.00% | 5,722,761 |
| 2009-02-25 | 2009-02-23 | 132.822 | 41,838 | -58 | 0.00% | 5,557,024 |
| 2009-02-24 | 2009-02-20 | 131.965 | 41,896 | -2,013 | 0.00% | 5,528,827 |
| 2009-02-23 | 2009-02-19 | 134.965 | 43,909 | +11,378 | 0.00% | 5,926,166 |
| 2009-02-20 | 2009-02-18 | 140.363 | 32,531 | +6,068 | 0.00% | 4,566,159 |
| 2009-02-19 | 2009-02-17 | 147.219 | 26,463 | +846 | 0.00% | 3,895,847 |
| 2009-02-18 | 2009-02-16 | 152.532 | 25,617 | +1,284 | 0.00% | 3,907,401 |
| 2009-02-17 | 2009-02-13 | 161.529 | 24,333 | +1,167 | 0.00% | 3,930,490 |
| 2009-02-12 | 2009-02-10 | 175.668 | 23,166 | -5,726 | 0.00% | 4,069,533 |
| 2009-02-10 | 2009-02-06 | 167.956 | 28,892 | -525 | 0.00% | 4,852,587 |
| 2009-02-06 | 2009-02-04 | 161.958 | 29,417 | -1,342 | 0.00% | 4,764,308 |
| 2009-02-04 | 2009-02-02 | 161.101 | 30,759 | -117 | 0.00% | 4,955,298 |
| 2009-02-03 | 2009-01-30 | 157.930 | 30,876 | -583 | 0.00% | 4,876,251 |
| 2009-02-02 | 2009-01-29 | 160.758 | 31,459 | +525 | 0.00% | 5,057,285 |
| 2009-01-30 | 2009-01-23 | 147.304 | 30,934 | +1,167 | 0.00% | 4,556,713 |
| 2009-01-29 | 2009-01-22 | 148.247 | 29,767 | -1,634 | 0.00% | 4,412,867 |
| 2009-01-23 | 2009-01-21 | 135.050 | 31,401 | +1,050 | 0.00% | 4,240,718 |
| 2009-01-22 | 2009-01-20 | 144.648 | 30,351 | +2,830 | 0.00% | 4,390,208 |
| 2009-01-20 | 2009-01-16 | 154.760 | 27,521 | +1,167 | 0.00% | 4,259,137 |
| 2009-01-19 | 2009-01-15 | 155.102 | 26,354 | +555 | 0.00% | 4,087,566 |
| 2009-01-15 | 2009-01-13 | 171.898 | 25,799 | -292 | 0.00% | 4,434,794 |
| 2009-01-14 | 2009-01-12 | 175.497 | 26,091 | +175 | 0.00% | 4,578,892 |
| 2009-01-13 | 2009-01-09 | 181.667 | 25,916 | +467 | 0.00% | 4,708,077 |
| 2009-01-12 | 2009-01-08 | 181.667 | 25,449 | +496 | 0.00% | 4,623,238 |
| 2009-01-09 | 2009-01-07 | 197.091 | 24,953 | +87 | 0.00% | 4,918,020 |
| 2009-01-08 | 2009-01-06 | 184.752 | 24,866 | -2,341 | 0.00% | 4,594,036 |
| 2009-01-07 | 2009-01-05 | 170.784 | 27,207 | +408 | 0.00% | 4,646,518 |
| 2009-01-06 | 2009-01-02 | 164.700 | 26,799 | -117 | 0.00% | 4,413,790 |
| 2009-01-05 | 2008-12-31 | 157.844 | 26,916 | -1,575 | 0.00% | 4,248,541 |
| 2008-12-30 | 2008-12-24 | 150.818 | 28,491 | +1,362 | 0.00% | 4,296,947 |
| 2008-12-29 | 2008-12-22 | 150.818 | 27,129 | -233 | 0.00% | 4,091,534 |
| 2008-12-23 | 2008-12-19 | 152.189 | 27,362 | -89 | 0.00% | 4,164,190 |
| 2008-12-22 | 2008-12-18 | 157.330 | 27,451 | +8,417 | 0.00% | 4,318,874 |
| 2008-12-19 | 2008-12-17 | 161.101 | 19,034 | -408 | 0.00% | 3,066,391 |
| 2008-12-18 | 2008-12-16 | 156.645 | 19,442 | +233 | 0.00% | 3,045,487 |
| 2008-12-16 | 2008-12-12 | 152.532 | 19,209 | +233 | 0.00% | 2,929,979 |
| 2008-12-15 | 2008-12-11 | 157.673 | 18,976 | -3,355 | 0.00% | 2,992,004 |
| 2008-12-12 | 2008-12-10 | 161.015 | 22,331 | +4,143 | 0.00% | 3,595,627 |
| 2008-12-11 | 2008-12-09 | 155.959 | 18,188 | -1,167 | 0.00% | 2,836,586 |
| 2008-12-08 | 2008-12-04 | 151.246 | 19,355 | -2,217 | 0.00% | 2,927,370 |
| 2008-12-04 | 2008-12-02 | 153.388 | 21,572 | +321 | 0.00% | 3,308,896 |
| 2008-12-03 | 2008-12-01 | 166.242 | 21,251 | -117 | 0.00% | 3,532,814 |
| 2008-12-02 | 2008-11-28 | 162.815 | 21,368 | +175 | 0.00% | 3,479,022 |
| 2008-12-01 | 2008-11-27 | 160.758 | 21,193 | -583 | 0.00% | 3,406,944 |
| 2008-11-28 | 2008-11-26 | 197.934 | 21,776 | +2,275 | 0.00% | 4,310,202 |
| 2008-11-27 | 2008-11-25 | 179.092 | 19,501 | +2,902 | 0.00% | 3,492,477 |
| 2008-11-26 | 2008-11-24 | 174.531 | 16,599 | -1,185 | 0.00% | 2,897,034 |
| 2008-11-25 | 2008-11-21 | 186.430 | 17,784 | -605 | 0.00% | 3,315,479 |
| 2008-11-24 | 2008-11-20 | 177.506 | 18,389 | +403 | 0.00% | 3,264,150 |
| 2008-11-21 | 2008-11-19 | 182.464 | 17,986 | +101 | 0.00% | 3,281,795 |
| 2008-11-20 | 2008-11-18 | 190.397 | 17,885 | +76 | 0.00% | 3,405,251 |
| 2008-11-19 | 2008-11-17 | 196.347 | 17,809 | +580 | 0.00% | 3,496,743 |
| 2008-11-18 | 2008-11-14 | 198.330 | 17,229 | +100 | 0.00% | 3,417,032 |
| 2008-11-17 | 2008-11-13 | 206.263 | 17,129 | +152 | 0.00% | 3,533,087 |
| 2008-11-14 | 2008-11-12 | 226.096 | 16,977 | +731 | 0.00% | 3,838,440 |
| 2008-11-13 | 2008-11-11 | 220.147 | 16,246 | +403 | 0.00% | 3,576,501 |
| 2008-11-12 | 2008-11-10 | 236.013 | 15,843 | +25 | 0.00% | 3,739,154 |
| 2008-11-11 | 2008-11-07 | 239.980 | 15,818 | +253 | 0.00% | 3,795,998 |
| 2008-11-10 | 2008-11-06 | 246.921 | 15,565 | +378 | 0.00% | 3,843,328 |
| 2008-11-07 | 2008-11-05 | 267.746 | 15,187 | -429 | 0.00% | 4,066,256 |
| 2008-11-06 | 2008-11-04 | 245.930 | 15,616 | +151 | 0.00% | 3,840,435 |
| 2008-11-05 | 2008-11-03 | 255.846 | 15,465 | -630 | 0.00% | 3,956,659 |
| 2008-11-04 | 2008-10-31 | 238.988 | 16,095 | -1,210 | 0.00% | 3,846,511 |
| 2008-11-03 | 2008-10-30 | 238.591 | 17,305 | -378 | 0.00% | 4,128,822 |
| 2008-10-31 | 2008-10-29 | 201.305 | 17,683 | -731 | 0.00% | 3,559,680 |
| 2008-10-30 | 2008-10-28 | 194.760 | 18,414 | +832 | 0.00% | 3,586,316 |
| 2008-10-28 | 2008-10-24 | 209.040 | 17,582 | +1,462 | 0.00% | 3,675,343 |
| 2008-10-27 | 2008-10-23 | 241.566 | 16,120 | +907 | 0.00% | 3,894,048 |
| 2008-10-24 | 2008-10-22 | 263.779 | 15,213 | +303 | 0.00% | 4,012,874 |
| 2008-10-23 | 2008-10-21 | 289.562 | 14,910 | -176 | 0.00% | 4,317,372 |
| 2008-10-22 | 2008-10-20 | 289.562 | 15,086 | +25 | 0.00% | 4,368,335 |
| 2008-10-21 | 2008-10-17 | 277.662 | 15,061 | +101 | 0.00% | 4,181,873 |
| 2008-10-20 | 2008-10-16 | 305.429 | 14,960 | +2,722 | 0.00% | 4,569,212 |
| 2008-10-17 | 2008-10-15 | 339.145 | 12,238 | -1,008 | 0.00% | 4,150,453 |
| 2008-10-16 | 2008-10-14 | 345.095 | 13,246 | -303 | 0.00% | 4,571,124 |
| 2008-10-15 | 2008-10-13 | 291.744 | 13,549 | +1,513 | 0.00% | 3,952,837 |
| 2008-10-14 | 2008-10-10 | 275.679 | 12,036 | -50 | 0.00% | 3,318,073 |
| 2008-10-13 | 2008-10-09 | 326.452 | 12,086 | +756 | 0.00% | 3,945,494 |
| 2008-10-10 | 2008-10-08 | 335.178 | 11,330 | +1,487 | 0.00% | 3,797,568 |
| 2008-10-09 | 2008-10-06 | 365.919 | 9,843 | +11 | 0.00% | 3,601,744 |
| 2008-10-06 | 2008-10-02 | 384.364 | 9,832 | -1,386 | 0.00% | 3,779,067 |
| 2008-10-03 | 2008-09-30 | 363.143 | 11,218 | +2,092 | 0.00% | 4,073,735 |
| 2008-10-02 | 2008-09-29 | 382.381 | 9,126 | +1,034 | 0.00% | 3,489,607 |
| 2008-09-30 | 2008-09-26 | 411.337 | 8,092 | +50 | 0.00% | 3,328,539 |
| 2008-09-26 | 2008-09-24 | 412.924 | 8,042 | +51 | 0.00% | 3,320,732 |
| 2008-09-25 | 2008-09-23 | 416.890 | 7,991 | +101 | 0.00% | 3,331,370 |
| 2008-09-24 | 2008-09-22 | 436.327 | 7,890 | -555 | 0.00% | 3,442,617 |
| 2008-09-23 | 2008-09-19 | 432.360 | 8,445 | -782 | 0.00% | 3,651,280 |
| 2008-09-22 | 2008-09-18 | 382.777 | 9,227 | +303 | 0.00% | 3,531,887 |
| 2008-09-19 | 2008-09-17 | 380.794 | 8,924 | -126 | 0.00% | 3,398,207 |
| 2008-09-18 | 2008-09-16 | 371.671 | 9,050 | -378 | 0.00% | 3,363,622 |
| 2008-09-17 | 2008-09-12 | 398.644 | 9,428 | +101 | 0.00% | 3,758,414 |
| 2008-09-16 | 2008-09-11 | 396.264 | 9,327 | +504 | 0.00% | 3,695,953 |
| 2008-09-10 | 2008-09-08 | 414.114 | 8,823 | -454 | 0.00% | 3,653,724 |
| 2008-09-09 | 2008-09-05 | 388.529 | 9,277 | +403 | 0.00% | 3,604,383 |
| 2008-09-08 | 2008-09-04 | 410.544 | 8,874 | -554 | 0.00% | 3,643,164 |
| 2008-09-04 | 2008-09-02 | 414.510 | 9,428 | -51 | 0.00% | 3,908,003 |
| 2008-09-02 | 2008-08-29 | 416.890 | 9,479 | -579 | 0.00% | 3,951,702 |
| 2008-09-01 | 2008-08-28 | 408.957 | 10,058 | +327 | 0.00% | 4,113,289 |
| 2008-08-29 | 2008-08-27 | 404.990 | 9,731 | +656 | 0.00% | 3,940,961 |
| 2008-08-28 | 2008-08-26 | 395.074 | 9,075 | +50 | 0.00% | 3,585,295 |
| 2008-08-27 | 2008-08-25 | 397.454 | 9,025 | -731 | 0.00% | 3,587,021 |
| 2008-08-26 | 2008-08-21 | 386.744 | 9,756 | +126 | 0.00% | 3,773,074 |
| 2008-08-21 | 2008-08-19 | 404.197 | 9,630 | +1,538 | 0.00% | 3,892,418 |
| 2008-08-18 | 2008-08-14 | 416.097 | 8,092 | +1,462 | 0.00% | 3,367,056 |
| 2008-08-15 | 2008-08-13 | 426.013 | 6,630 | +454 | 0.00% | 2,824,469 |
| 2008-08-13 | 2008-08-11 | 482.173 | 6,176 | -46 | 0.00% | 2,977,900 |
| 2008-08-11 | 2008-08-07 | 468.168 | 6,222 | +50 | 0.00% | 2,912,941 |
| 2008-08-08 | 2008-08-05 | 448.561 | 6,172 | -100 | 0.00% | 2,768,518 |
| 2008-08-07 | 2008-08-04 | 455.763 | 6,272 | +699 | 0.00% | 2,858,548 |
| 2008-08-04 | 2008-07-31 | 474.170 | 5,573 | -99 | 0.00% | 2,642,550 |
| 2008-08-01 | 2008-07-30 | 468.168 | 5,672 | -50 | 0.00% | 2,655,448 |
| 2008-07-31 | 2008-07-29 | 455.363 | 5,722 | +100 | 0.00% | 2,605,589 |
| 2008-07-29 | 2008-07-25 | 477.771 | 5,622 | +99 | 0.00% | 2,686,031 |
| 2008-07-28 | 2008-07-24 | 502.580 | 5,523 | -50 | 0.00% | 2,775,751 |
| 2008-07-25 | 2008-07-23 | 493.777 | 5,573 | -1,599 | 0.00% | 2,751,820 |
| 2008-07-23 | 2008-07-21 | 476.571 | 7,172 | -175 | 0.00% | 3,417,967 |
| 2008-07-21 | 2008-07-17 | 447.360 | 7,347 | -350 | 0.00% | 3,286,757 |
| 2008-07-18 | 2008-07-16 | 426.553 | 7,697 | -100 | 0.00% | 3,283,178 |
| 2008-07-17 | 2008-07-15 | 418.150 | 7,797 | +225 | 0.00% | 3,260,315 |
| 2008-07-16 | 2008-07-14 | 438.557 | 7,572 | +200 | 0.00% | 3,320,756 |
| 2008-07-15 | 2008-07-11 | 454.163 | 7,372 | -150 | 0.00% | 3,348,089 |
| 2008-07-11 | 2008-07-09 | 447.761 | 7,522 | -500 | 0.00% | 3,368,055 |
| 2008-07-10 | 2008-07-08 | 426.153 | 8,022 | -349 | 0.00% | 3,418,598 |
| 2008-07-09 | 2008-07-07 | 442.959 | 8,371 | +599 | 0.00% | 3,708,009 |
| 2008-07-08 | 2008-07-04 | 450.562 | 7,772 | -100 | 0.00% | 3,501,765 |
| 2008-07-07 | 2008-07-03 | 432.555 | 7,872 | +50 | 0.00% | 3,405,074 |
| 2008-07-04 | 2008-07-02 | 448.161 | 7,822 | +100 | 0.00% | 3,505,513 |
| 2008-07-03 | 2008-06-30 | 460.165 | 7,722 | -250 | 0.00% | 3,553,395 |
| 2008-07-02 | 2008-06-27 | 455.363 | 7,972 | +950 | 0.00% | 3,630,156 |
| 2008-06-30 | 2008-06-26 | 476.971 | 7,022 | -125 | 0.00% | 3,349,291 |
| 2008-06-26 | 2008-06-24 | 466.567 | 7,147 | +500 | 0.00% | 3,334,557 |
| 2008-06-24 | 2008-06-20 | 466.167 | 6,647 | +975 | 0.00% | 3,098,613 |
| 2008-06-23 | 2008-06-19 | 470.169 | 5,672 | +50 | 0.00% | 2,666,797 |
| 2008-06-18 | 2008-06-16 | 504.981 | 5,622 | -100 | 0.00% | 2,839,004 |
| 2008-06-17 | 2008-06-13 | 492.177 | 5,722 | +100 | 0.00% | 2,816,234 |
| 2008-06-16 | 2008-06-12 | 478.572 | 5,622 | +149 | 0.00% | 2,690,530 |
| 2008-06-13 | 2008-06-11 | 502.180 | 5,473 | +125 | 0.00% | 2,748,432 |
| 2008-06-12 | 2008-06-10 | 502.180 | 5,348 | +200 | 0.00% | 2,685,659 |
| 2008-06-10 | 2008-06-05 | 537.393 | 5,148 | +575 | 0.00% | 2,766,498 |
| 2008-06-06 | 2008-06-04 | 550.597 | 4,573 | +300 | 0.00% | 2,517,882 |
| 2008-05-27 | 2008-05-23 | 552.198 | 4,273 | -75 | 0.00% | 2,359,542 |
| 2008-05-26 | 2008-05-22 | 546.996 | 4,348 | +75 | 0.00% | 2,378,339 |
| 2008-05-23 | 2008-05-21 | 558.600 | 4,273 | +75 | 0.00% | 2,386,899 |
| 2008-05-16 | 2008-05-14 | 560.601 | 4,198 | +17 | 0.00% | 2,353,403 |
| 2008-04-29 | 2008-04-25 | 556.199 | 4,181 | -125 | 0.00% | 2,325,470 |
| 2008-04-28 | 2008-04-24 | 538.193 | 4,306 | +250 | 0.00% | 2,317,459 |
| 2008-04-18 | 2008-04-16 | 522.187 | 4,056 | -150 | 0.00% | 2,117,992 |
| 2008-04-17 | 2008-04-15 | 515.785 | 4,206 | +275 | 0.00% | 2,169,392 |
| 2008-04-16 | 2008-04-14 | 522.187 | 3,931 | +150 | 0.00% | 2,052,718 |
| 2008-04-08 | 2008-04-03 | 560.601 | 3,781 | -25 | 0.00% | 2,119,633 |
| 2008-04-02 | 2008-03-31 | 532.591 | 3,806 | -50 | 0.00% | 2,027,041 |
| 2008-04-01 | 2008-03-28 | 558.200 | 3,856 | -50 | 0.00% | 2,152,420 |
| 2008-03-28 | 2008-03-26 | 555.399 | 3,906 | -25 | 0.00% | 2,169,389 |
| 2008-03-27 | 2008-03-25 | 527.389 | 3,931 | -25 | 0.00% | 2,073,167 |
| 2008-03-18 | 2008-03-14 | 510.983 | 3,956 | -25 | 0.00% | 2,021,450 |
| 2008-03-14 | 2008-03-12 | 515.785 | 3,981 | +25 | 0.00% | 2,053,340 |
| 2008-03-10 | 2008-03-06 | 510.183 | 3,956 | -150 | 0.00% | 2,018,284 |
| 2008-03-06 | 2008-03-04 | 514.299 | 4,106 | +150 | 0.00% | 2,111,713 |
| 2008-03-05 | 2008-03-03 | 524.887 | 3,956 | +69 | 0.00% | 2,076,451 |
| 2008-02-29 | 2008-02-27 | 527.737 | 3,887 | -418 | 0.00% | 2,051,314 |
| 2008-02-28 | 2008-02-26 | 490.274 | 4,305 | +196 | 0.00% | 2,110,630 |
| 2008-02-25 | 2008-02-21 | 482.537 | 4,109 | +148 | 0.00% | 1,982,746 |
| 2008-02-21 | 2008-02-19 | 494.753 | 3,961 | -98 | 0.00% | 1,959,718 |
| 2008-02-18 | 2008-02-14 | 499.233 | 4,059 | -541 | 0.00% | 2,026,385 |
| 2008-02-15 | 2008-02-13 | 487.831 | 4,600 | -49 | 0.00% | 2,244,022 |
| 2008-02-14 | 2008-02-12 | 470.728 | 4,649 | +540 | 0.00% | 2,188,416 |
| 2008-02-12 | 2008-02-06 | 489.867 | 4,109 | +222 | 0.00% | 2,012,863 |
| 2008-02-01 | 2008-01-30 | 521.629 | 3,887 | -222 | 0.00% | 2,027,572 |
| 2008-01-30 | 2008-01-28 | 509.413 | 4,109 | +50 | 0.00% | 2,093,177 |
| 2008-01-28 | 2008-01-24 | 513.078 | 4,059 | -369 | 0.00% | 2,082,582 |
| 2008-01-24 | 2008-01-22 | 449.961 | 4,428 | +49 | 0.00% | 1,992,427 |
| 2008-01-23 | 2008-01-21 | 490.681 | 4,379 | +74 | 0.00% | 2,148,694 |
| 2008-01-21 | 2008-01-17 | 519.186 | 4,305 | +49 | 0.00% | 2,235,094 |
| 2008-01-18 | 2008-01-16 | 515.114 | 4,256 | +246 | 0.00% | 2,192,324 |
| 2008-01-17 | 2008-01-15 | 537.510 | 4,010 | -74 | 0.00% | 2,155,415 |
| 2008-01-16 | 2008-01-14 | 545.654 | 4,084 | +270 | 0.00% | 2,228,451 |
| 2008-01-07 | 2008-01-03 | 573.751 | 3,814 | +49 | 0.00% | 2,188,287 |
| 2008-01-04 | 2008-01-02 | 590.446 | 3,765 | +74 | 0.00% | 2,223,031 |
| 2007-12-17 | 2007-12-13 | 612.843 | 3,691 | -196 | 0.00% | 2,262,002 |
| 2007-12-13 | 2007-12-11 | 639.718 | 3,887 | +319 | 0.00% | 2,486,585 |
| 2007-12-10 | 2007-12-06 | 624.652 | 3,568 | -25 | 0.00% | 2,228,757 |
| 2007-12-05 | 2007-12-03 | 618.951 | 3,593 | -2,406 | 0.00% | 2,223,890 |
| 2007-12-04 | 2007-11-30 | 590.446 | 5,999 | +2,087 | 0.00% | 3,542,088 |
| 2007-12-03 | 2007-11-29 | 582.302 | 3,912 | -74 | 0.00% | 2,277,967 |
| 2007-11-30 | 2007-11-28 | 559.906 | 3,986 | -172 | 0.00% | 2,231,786 |
| 2007-11-29 | 2007-11-27 | 542.396 | 4,158 | +74 | 0.00% | 2,255,284 |
| 2007-11-26 | 2007-11-22 | 543.618 | 4,084 | -246 | 0.00% | 2,220,136 |
| 2007-11-22 | 2007-11-20 | 553.798 | 4,330 | +74 | 0.00% | 2,397,946 |
| 2007-11-21 | 2007-11-19 | 560.313 | 4,256 | +295 | 0.00% | 2,384,694 |
| 2007-11-20 | 2007-11-16 | 555.834 | 3,961 | +123 | 0.00% | 2,201,659 |
| 2007-11-19 | 2007-11-15 | 567.643 | 3,838 | -492 | 0.00% | 2,178,614 |
| 2007-11-16 | 2007-11-14 | 578.638 | 4,330 | -245 | 0.00% | 2,505,501 |
| 2007-11-15 | 2007-11-13 | 560.721 | 4,575 | -246 | 0.00% | 2,565,296 |
| 2007-11-14 | 2007-11-12 | 535.474 | 4,821 | -50 | 0.00% | 2,581,520 |
| 2007-11-12 | 2007-11-08 | 557.870 | 4,871 | +49 | 0.00% | 2,717,385 |
| 2007-11-08 | 2007-11-06 | 569.679 | 4,822 | +123 | 0.00% | 2,746,992 |
| 2007-10-31 | 2007-10-29 | 581.488 | 4,699 | -123 | 0.00% | 2,732,412 |
| 2007-10-30 | 2007-10-26 | 556.241 | 4,822 | -688 | 0.00% | 2,682,196 |
| 2007-10-29 | 2007-10-25 | 545.654 | 5,510 | -982 | 0.00% | 3,006,553 |
| 2007-10-23 | 2007-10-18 | 545.654 | 6,492 | +884 | 0.00% | 3,542,386 |
| 2007-10-18 | 2007-10-16 | 539.139 | 5,608 | -49 | 0.00% | 3,023,490 |
| 2007-10-16 | 2007-10-12 | 546.876 | 5,657 | +49 | 0.00% | 3,093,675 |
| 2007-10-12 | 2007-10-10 | 548.097 | 5,608 | -25 | 0.00% | 3,073,729 |
| 2007-10-11 | 2007-10-09 | 528.144 | 5,633 | -221 | 0.00% | 2,975,036 |
| 2007-10-10 | 2007-10-08 | 528.551 | 5,854 | -339 | 0.00% | 3,094,140 |
| 2007-10-08 | 2007-10-04 | 517.150 | 6,193 | +25 | 0.00% | 3,202,708 |
| 2007-10-05 | 2007-10-03 | 526.923 | 6,168 | -295 | 0.00% | 3,250,058 |
| 2007-10-04 | 2007-10-02 | 521.222 | 6,463 | -172 | 0.00% | 3,368,656 |
| 2007-09-28 | 2007-09-25 | 513.485 | 6,635 | -25 | 0.00% | 3,406,972 |
| 2007-09-24 | 2007-09-20 | 508.598 | 6,660 | +393 | 0.00% | 3,387,265 |
| 2007-09-21 | 2007-09-19 | 509.413 | 6,267 | -614 | 0.00% | 3,192,490 |
| 2007-09-20 | 2007-09-18 | 476.022 | 6,881 | +295 | 0.00% | 3,275,507 |
| 2007-09-19 | 2007-09-17 | 468.692 | 6,586 | +49 | 0.00% | 3,086,808 |
| 2007-09-18 | 2007-09-14 | 478.872 | 6,537 | -294 | 0.00% | 3,130,389 |
| 2007-09-17 | 2007-09-13 | 480.501 | 6,831 | -50 | 0.00% | 3,282,304 |
| 2007-09-14 | 2007-09-12 | 486.609 | 6,881 | -442 | 0.00% | 3,348,359 |
| 2007-09-12 | 2007-09-10 | 467.471 | 7,323 | +172 | 0.00% | 3,423,288 |
| 2007-09-11 | 2007-09-07 | 478.058 | 7,151 | +590 | 0.00% | 3,418,593 |
| 2007-09-06 | 2007-09-04 | 485.388 | 6,561 | +368 | 0.00% | 3,184,629 |
| 2007-09-04 | 2007-08-31 | 484.166 | 6,193 | +98 | 0.00% | 2,998,441 |
| 2007-09-03 | 2007-08-30 | 475.208 | 6,095 | -859 | 0.00% | 2,896,390 |
| 2007-08-31 | 2007-08-29 | 467.064 | 6,954 | -786 | 0.00% | 3,247,960 |
| 2007-08-30 | 2007-08-28 | 478.058 | 7,740 | -123 | 0.00% | 3,700,169 |
| 2007-08-29 | 2007-08-27 | 484.573 | 7,863 | +98 | 0.00% | 3,810,200 |
| 2007-08-28 | 2007-08-24 | 490.274 | 7,765 | +688 | 0.00% | 3,806,979 |
| 2007-08-23 | 2007-08-21 | 480.094 | 7,077 | -2,161 | 0.00% | 3,397,626 |
| 2007-08-22 | 2007-08-20 | 500.861 | 9,238 | +1,080 | 0.00% | 4,626,958 |
| 2007-08-21 | 2007-08-17 | 462.584 | 8,158 | -196 | 0.00% | 3,773,762 |
| 2007-08-20 | 2007-08-16 | 476.429 | 8,354 | +638 | 0.00% | 3,980,090 |
| 2007-08-17 | 2007-08-15 | 493.532 | 7,716 | +639 | 0.00% | 3,808,091 |
| 2007-08-16 | 2007-08-14 | 526.123 | 7,077 | -246 | 0.00% | 3,723,373 |
| 2007-08-15 | 2007-08-13 | 524.893 | 7,323 | +442 | 0.00% | 3,843,791 |
| 2007-08-14 | 2007-08-10 | 531.044 | 6,881 | +487 | 0.00% | 3,654,114 |
| 2007-08-13 | 2007-08-09 | 549.907 | 6,394 | -121 | 0.00% | 3,516,108 |
| 2007-08-10 | 2007-08-08 | 542.116 | 6,515 | -756 | 0.00% | 3,531,886 |
| 2007-08-09 | 2007-08-07 | 519.152 | 7,271 | +24 | 0.00% | 3,774,753 |
| 2007-08-08 | 2007-08-06 | 516.281 | 7,247 | +390 | 0.00% | 3,741,491 |
| 2007-08-07 | 2007-08-03 | 531.044 | 6,857 | +488 | 0.00% | 3,641,369 |
| 2007-08-02 | 2007-07-31 | 523.253 | 6,369 | +49 | 0.00% | 3,332,596 |
| 2007-08-01 | 2007-07-30 | 514.641 | 6,320 | +390 | 0.00% | 3,252,532 |
| 2007-07-31 | 2007-07-27 | 519.972 | 5,930 | +414 | 0.00% | 3,083,434 |
| 2007-07-25 | 2007-07-23 | 546.217 | 5,516 | -48 | 0.00% | 3,012,931 |
| 2007-07-20 | 2007-07-18 | 559.749 | 5,564 | -49 | 0.00% | 3,114,444 |
| 2007-07-18 | 2007-07-16 | 551.548 | 5,613 | -195 | 0.00% | 3,095,837 |
| 2007-07-16 | 2007-07-12 | 528.994 | 5,808 | -73 | 0.00% | 3,072,395 |
| 2007-07-13 | 2007-07-11 | 523.253 | 5,881 | +73 | 0.00% | 3,077,249 |
| 2007-07-12 | 2007-07-10 | 538.835 | 5,808 | +24 | 0.00% | 3,129,556 |
| 2007-07-11 | 2007-07-09 | 537.195 | 5,784 | +98 | 0.00% | 3,107,136 |
| 2007-07-09 | 2007-07-05 | 530.634 | 5,686 | -73 | 0.00% | 3,017,185 |
| 2007-07-04 | 2007-06-29 | 514.231 | 5,759 | -98 | 0.00% | 2,961,457 |
| 2007-07-03 | 2007-06-28 | 513.821 | 5,857 | +293 | 0.00% | 3,009,449 |
| 2007-06-29 | 2007-06-27 | 518.332 | 5,564 | +48 | 0.00% | 2,883,998 |
| 2007-06-28 | 2007-06-26 | 527.353 | 5,516 | +49 | 0.00% | 2,908,881 |
| 2007-06-26 | 2007-06-22 | 535.145 | 5,467 | 0.00% | 2,925,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy