History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 11,513,852 | +0 | 0.50% | 1,743,197,193 |
| 2025-10-13 | 2025-10-09 | 155.300 | 11,513,852 | +0 | 0.50% | 1,788,101,216 |
| 2025-10-10 | 2025-10-08 | 153.000 | 11,513,852 | +0 | 0.50% | 1,761,619,356 |
| 2025-10-09 | 2025-10-06 | 152.600 | 11,513,852 | +0 | 0.50% | 1,757,013,815 |
| 2025-10-08 | 2025-10-03 | 152.600 | 11,513,852 | +0 | 0.50% | 1,757,013,815 |
| 2025-10-06 | 2025-10-02 | 154.100 | 11,513,852 | +0 | 0.50% | 1,774,284,593 |
| 2025-10-03 | 2025-09-30 | 149.700 | 11,513,852 | +42,800 | 0.50% | 1,723,623,644 |
| 2025-10-02 | 2025-09-29 | 151.300 | 11,471,052 | -98,250 | 0.50% | 1,735,570,168 |
| 2025-09-30 | 2025-09-26 | 146.700 | 11,569,302 | -5,500 | 0.50% | 1,697,216,603 |
| 2025-09-29 | 2025-09-25 | 149.600 | 11,574,802 | -89,250 | 0.50% | 1,731,590,379 |
| 2025-09-26 | 2025-09-24 | 150.900 | 11,664,052 | -111,500 | 0.51% | 1,760,105,447 |
| 2025-09-25 | 2025-09-23 | 150.900 | 11,775,552 | +41,800 | 0.51% | 1,776,930,797 |
| 2025-09-24 | 2025-09-22 | 150.600 | 11,733,752 | +103,700 | 0.51% | 1,767,103,051 |
| 2025-09-23 | 2025-09-19 | 149.800 | 11,630,052 | -155,700 | 0.51% | 1,742,181,790 |
| 2025-09-22 | 2025-09-18 | 149.600 | 11,785,752 | -39,000 | 0.51% | 1,763,148,499 |
| 2025-09-19 | 2025-09-17 | 148.400 | 11,824,752 | +20,500 | 0.51% | 1,754,793,197 |
| 2025-09-18 | 2025-09-16 | 152.300 | 11,804,252 | +44,900 | 0.51% | 1,797,787,580 |
| 2025-09-17 | 2025-09-15 | 150.800 | 11,759,352 | +200 | 0.51% | 1,773,310,282 |
| 2025-09-16 | 2025-09-12 | 150.900 | 11,759,152 | +139,500 | 0.51% | 1,774,456,037 |
| 2025-09-15 | 2025-09-11 | 149.000 | 11,619,652 | +4,550 | 0.50% | 1,731,328,148 |
| 2025-09-12 | 2025-09-10 | 148.400 | 11,615,102 | +143,550 | 0.50% | 1,723,681,137 |
| 2025-09-11 | 2025-09-09 | 147.200 | 11,471,552 | -56,400 | 0.50% | 1,688,612,454 |
| 2025-09-10 | 2025-09-08 | 144.600 | 11,527,952 | -96,400 | 0.50% | 1,666,941,859 |
| 2025-09-09 | 2025-09-05 | 144.500 | 11,624,352 | +213,600 | 0.50% | 1,679,718,864 |
| 2025-09-08 | 2025-09-04 | 143.200 | 11,410,752 | +132,400 | 0.50% | 1,634,019,686 |
| 2025-09-05 | 2025-09-03 | 141.500 | 11,278,352 | -105,550 | 0.49% | 1,595,886,808 |
| 2025-09-04 | 2025-09-02 | 144.400 | 11,383,902 | +475,200 | 0.49% | 1,643,835,449 |
| 2025-09-03 | 2025-09-01 | 145.000 | 10,908,702 | -31,150 | 0.47% | 1,581,761,790 |
| 2025-09-02 | 2025-08-29 | 143.200 | 10,939,852 | +286,300 | 0.47% | 1,566,586,806 |
| 2025-09-01 | 2025-08-28 | 144.100 | 10,653,552 | -39,150 | 0.46% | 1,535,176,843 |
| 2025-08-29 | 2025-08-27 | 144.500 | 10,692,702 | +30,000 | 0.46% | 1,545,095,439 |
| 2025-08-28 | 2025-08-26 | 146.700 | 10,662,702 | +215,650 | 0.46% | 1,564,218,383 |
| 2025-08-27 | 2025-08-25 | 145.900 | 10,447,052 | +99,550 | 0.45% | 1,524,224,887 |
| 2025-08-26 | 2025-08-22 | 147.800 | 10,347,502 | +956,900 | 0.45% | 1,529,360,796 |
| 2025-08-25 | 2025-08-21 | 143.200 | 9,390,602 | +111,350 | 0.41% | 1,344,734,206 |
| 2025-08-22 | 2025-08-20 | 142.000 | 9,279,252 | +18,800 | 0.40% | 1,317,653,784 |
| 2025-08-21 | 2025-08-19 | 141.900 | 9,260,452 | +682,500 | 0.40% | 1,314,058,139 |
| 2025-08-20 | 2025-08-18 | 139.600 | 8,577,952 | +728,450 | 0.37% | 1,197,482,099 |
| 2025-08-19 | 2025-08-15 | 147.400 | 7,849,502 | +110,950 | 0.34% | 1,157,016,595 |
| 2025-08-18 | 2025-08-14 | 150.400 | 7,738,552 | +49,450 | 0.33% | 1,163,878,221 |
| 2025-08-15 | 2025-08-13 | 150.500 | 7,689,102 | +72,300 | 0.33% | 1,157,209,851 |
| 2025-08-14 | 2025-08-12 | 150.200 | 7,616,802 | +182,750 | 0.33% | 1,144,043,660 |
| 2025-08-13 | 2025-08-11 | 147.400 | 7,434,052 | +317,300 | 0.32% | 1,095,779,265 |
| 2025-08-12 | 2025-08-08 | 145.600 | 7,116,752 | +326,800 | 0.31% | 1,036,199,091 |
| 2025-08-11 | 2025-08-07 | 145.800 | 6,789,952 | +172,550 | 0.29% | 989,975,002 |
| 2025-08-08 | 2025-08-06 | 141.900 | 6,617,402 | -22,600 | 0.29% | 939,009,344 |
| 2025-08-07 | 2025-08-05 | 144.264 | 6,640,002 | -24,600 | 0.29% | 957,914,188 |
| 2025-08-06 | 2025-08-04 | 142.855 | 6,664,602 | -47,391 | 0.29% | 952,069,867 |
| 2025-08-05 | 2025-08-01 | 142.251 | 6,711,993 | +211,328 | 0.29% | 954,785,604 |
| 2025-08-04 | 2025-07-31 | 142.955 | 6,500,665 | -62,281 | 0.28% | 929,305,132 |
| 2025-08-01 | 2025-07-30 | 144.566 | 6,562,946 | +94,961 | 0.29% | 948,779,901 |
| 2025-07-31 | 2025-07-29 | 141.949 | 6,467,985 | -52,546 | 0.28% | 918,121,848 |
| 2025-07-30 | 2025-07-28 | 143.056 | 6,520,531 | -278,029 | 0.28% | 932,801,525 |
| 2025-07-29 | 2025-07-25 | 143.459 | 6,798,560 | +45,941 | 0.30% | 975,312,981 |
| 2025-07-28 | 2025-07-24 | 144.465 | 6,752,619 | +78,521 | 0.29% | 975,520,393 |
| 2025-07-25 | 2025-07-23 | 141.747 | 6,674,098 | +57,315 | 0.29% | 946,035,513 |
| 2025-07-24 | 2025-07-22 | 142.653 | 6,616,783 | +21,555 | 0.29% | 943,906,437 |
| 2025-07-23 | 2025-07-21 | 142.251 | 6,595,228 | +137,425 | 0.29% | 938,175,702 |
| 2025-07-22 | 2025-07-18 | 144.264 | 6,457,803 | +344,979 | 0.28% | 931,629,406 |
| 2025-07-21 | 2025-07-17 | 143.157 | 6,112,824 | +157,590 | 0.26% | 875,091,960 |
| 2025-07-18 | 2025-07-16 | 140.539 | 5,955,234 | -81,701 | 0.26% | 836,944,105 |
| 2025-07-17 | 2025-07-15 | 140.942 | 6,036,935 | +6,308 | 0.26% | 850,857,323 |
| 2025-07-16 | 2025-07-14 | 138.526 | 6,030,627 | +290,297 | 0.26% | 835,397,376 |
| 2025-07-15 | 2025-07-11 | 137.720 | 5,740,330 | +133,352 | 0.25% | 790,560,593 |
| 2025-07-14 | 2025-07-10 | 138.828 | 5,606,978 | +474,856 | 0.24% | 778,404,474 |
| 2025-07-11 | 2025-07-09 | 135.405 | 5,132,122 | +96,401 | 0.22% | 694,914,640 |
| 2025-07-10 | 2025-07-08 | 132.989 | 5,035,721 | +27,614 | 0.22% | 669,694,425 |
| 2025-07-09 | 2025-07-07 | 132.989 | 5,008,107 | +87,164 | 0.22% | 666,022,072 |
| 2025-07-08 | 2025-07-04 | 131.177 | 4,920,943 | +262,782 | 0.21% | 645,512,944 |
| 2025-07-07 | 2025-07-03 | 130.975 | 4,658,161 | +259,553 | 0.20% | 610,104,175 |
| 2025-07-04 | 2025-07-02 | 132.385 | 4,398,608 | +359,780 | 0.19% | 582,308,618 |
| 2025-07-03 | 2025-06-30 | 131.781 | 4,038,828 | +31,836 | 0.17% | 532,239,632 |
| 2025-07-02 | 2025-06-27 | 130.774 | 4,006,992 | -24,138 | 0.17% | 524,010,310 |
| 2025-06-30 | 2025-06-26 | 129.667 | 4,031,130 | +78,621 | 0.17% | 522,702,855 |
| 2025-06-27 | 2025-06-25 | 129.163 | 3,952,509 | +46,537 | 0.17% | 510,518,788 |
| 2025-06-26 | 2025-06-24 | 128.358 | 3,905,972 | +20,115 | 0.17% | 501,362,117 |
| 2025-06-25 | 2025-06-23 | 125.640 | 3,885,857 | +133,501 | 0.17% | 488,217,795 |
| 2025-06-24 | 2025-06-20 | 126.848 | 3,752,356 | -10,976 | 0.16% | 475,977,896 |
| 2025-06-23 | 2025-06-19 | 122.720 | 3,763,332 | +22,300 | 0.16% | 461,836,703 |
| 2025-06-20 | 2025-06-18 | 124.734 | 3,741,032 | +46,835 | 0.16% | 466,632,448 |
| 2025-06-19 | 2025-06-17 | 125.942 | 3,694,197 | +21,257 | 0.16% | 465,253,411 |
| 2025-06-18 | 2025-06-16 | 126.042 | 3,672,940 | +10,529 | 0.16% | 462,946,034 |
| 2025-06-17 | 2025-06-13 | 121.713 | 3,662,411 | -3,874 | 0.16% | 445,764,610 |
| 2025-06-16 | 2025-06-12 | 123.526 | 3,666,285 | +14,453 | 0.16% | 452,879,842 |
| 2025-06-13 | 2025-06-11 | 124.230 | 3,651,832 | +11,125 | 0.16% | 453,668,008 |
| 2025-06-12 | 2025-06-10 | 124.633 | 3,640,707 | +51,653 | 0.16% | 453,752,028 |
| 2025-06-11 | 2025-06-09 | 126.244 | 3,589,054 | +8,741 | 0.15% | 453,095,485 |
| 2025-06-10 | 2025-06-06 | 122.922 | 3,580,313 | -76,635 | 0.15% | 440,097,463 |
| 2025-06-09 | 2025-06-05 | 122.922 | 3,656,948 | -55,625 | 0.16% | 449,517,552 |
| 2025-06-06 | 2025-06-04 | 123.123 | 3,712,573 | +2,831 | 0.16% | 457,102,571 |
| 2025-06-05 | 2025-06-03 | 120.103 | 3,709,742 | -22,996 | 0.16% | 445,549,906 |
| 2025-06-03 | 2025-05-30 | 123.626 | 3,732,738 | +21,953 | 0.16% | 461,464,270 |
| 2025-06-02 | 2025-05-29 | 122.821 | 3,710,785 | +71,816 | 0.16% | 455,761,702 |
| 2025-05-30 | 2025-05-28 | 122.821 | 3,638,969 | -4,420 | 0.16% | 446,941,201 |
| 2025-05-29 | 2025-05-27 | 122.619 | 3,643,389 | -68,588 | 0.16% | 446,750,489 |
| 2025-05-28 | 2025-05-26 | 122.015 | 3,711,977 | -112,295 | 0.16% | 452,918,543 |
| 2025-05-27 | 2025-05-23 | 123.727 | 3,824,272 | -15,893 | 0.16% | 473,165,272 |
| 2025-05-26 | 2025-05-22 | 122.720 | 3,840,165 | +3,874 | 0.16% | 471,265,661 |
| 2025-05-23 | 2025-05-21 | 122.821 | 3,836,291 | -596 | 0.16% | 471,176,453 |
| 2025-05-22 | 2025-05-20 | 121.311 | 3,836,887 | +2,285 | 0.16% | 465,455,602 |
| 2025-05-21 | 2025-05-19 | 120.807 | 3,834,602 | -5,265 | 0.16% | 463,248,206 |
| 2025-05-20 | 2025-05-16 | 119.801 | 3,839,867 | -8,642 | 0.16% | 460,018,554 |
| 2025-05-19 | 2025-05-15 | 118.794 | 3,848,509 | +50,858 | 0.16% | 457,179,469 |
| 2025-05-16 | 2025-05-14 | 120.103 | 3,797,651 | -9,635 | 0.16% | 456,108,011 |
| 2025-05-15 | 2025-05-13 | 120.002 | 3,807,286 | +20,661 | 0.16% | 456,881,910 |
| 2025-05-14 | 2025-05-12 | 116.277 | 3,786,625 | +53,937 | 0.16% | 440,297,772 |
| 2025-05-13 | 2025-05-09 | 111.646 | 3,732,688 | -7,152 | 0.16% | 416,740,244 |
| 2025-05-12 | 2025-05-08 | 109.532 | 3,739,840 | -5,066 | 0.16% | 409,632,233 |
| 2025-05-09 | 2025-05-07 | 110.740 | 3,744,906 | -5,413 | 0.16% | 414,711,245 |
| 2025-05-08 | 2025-05-06 | 111.747 | 3,750,319 | -11,771 | 0.16% | 419,086,233 |
| 2025-05-06 | 2025-04-30 | 113.559 | 3,762,090 | -1,589 | 0.16% | 427,218,928 |
| 2025-05-02 | 2025-04-29 | 114.062 | 3,763,679 | +56,619 | 0.16% | 429,293,874 |
| 2025-04-30 | 2025-04-28 | 110.639 | 3,707,060 | -88,604 | 0.16% | 410,146,975 |
| 2025-04-29 | 2025-04-25 | 112.250 | 3,795,664 | +62,678 | 0.16% | 426,063,993 |
| 2025-04-28 | 2025-04-24 | 111.042 | 3,732,986 | +596 | 0.16% | 414,518,654 |
| 2025-04-25 | 2025-04-23 | 111.042 | 3,732,390 | +8,990 | 0.16% | 414,452,473 |
| 2025-04-24 | 2025-04-22 | 106.109 | 3,723,400 | +20,760 | 0.16% | 395,086,791 |
| 2025-04-23 | 2025-04-17 | 104.599 | 3,702,640 | +9,784 | 0.16% | 387,292,638 |
| 2025-04-22 | 2025-04-16 | 104.096 | 3,692,856 | -34,170 | 0.16% | 384,410,390 |
| 2025-04-17 | 2025-04-15 | 102.988 | 3,727,026 | +2,384 | 0.16% | 383,840,027 |
| 2025-04-16 | 2025-04-14 | 100.169 | 3,724,642 | -16,638 | 0.16% | 373,095,338 |
| 2025-04-15 | 2025-04-11 | 94.028 | 3,741,280 | +39,435 | 0.16% | 351,786,601 |
| 2025-04-14 | 2025-04-10 | 95.538 | 3,701,845 | +197,372 | 0.16% | 353,668,718 |
| 2025-04-11 | 2025-04-09 | 89.599 | 3,504,473 | -227,917 | 0.15% | 313,996,589 |
| 2025-04-10 | 2025-04-08 | 92.015 | 3,732,390 | -147,011 | 0.16% | 343,435,684 |
| 2025-04-09 | 2025-04-07 | 92.116 | 3,879,401 | -204,126 | 0.16% | 357,353,445 |
| 2025-04-08 | 2025-04-03 | 109.733 | 4,083,527 | -500,136 | 0.17% | 448,099,165 |
| 2025-04-07 | 2025-04-02 | 115.774 | 4,583,663 | +3,427 | 0.19% | 530,667,787 |
| 2025-04-03 | 2025-04-01 | 115.874 | 4,580,236 | +3,080 | 0.19% | 530,732,136 |
| 2025-04-02 | 2025-03-31 | 115.069 | 4,577,156 | -90,690 | 0.19% | 526,688,881 |
| 2025-04-01 | 2025-03-28 | 117.989 | 4,667,846 | +95,133 | 0.20% | 550,752,322 |
| 2025-03-31 | 2025-03-27 | 116.780 | 4,572,713 | +122,376 | 0.19% | 534,003,543 |
| 2025-03-28 | 2025-03-26 | 119.398 | 4,450,337 | +103,504 | 0.19% | 531,361,144 |
| 2025-03-27 | 2025-03-25 | 120.919 | 4,346,833 | +26,969 | 0.18% | 525,612,599 |
| 2025-03-26 | 2025-03-24 | 121.226 | 4,319,864 | +220,781 | 0.18% | 523,680,687 |
| 2025-03-25 | 2025-03-21 | 120.611 | 4,099,083 | +27,691 | 0.18% | 494,393,828 |
| 2025-03-24 | 2025-03-20 | 122.252 | 4,071,392 | -780 | 0.17% | 497,735,000 |
| 2025-03-21 | 2025-03-19 | 123.995 | 4,072,172 | +34,419 | 0.17% | 504,930,286 |
| 2025-03-20 | 2025-03-18 | 120.816 | 4,037,753 | -14,431 | 0.17% | 487,824,991 |
| 2025-03-19 | 2025-03-17 | 121.226 | 4,052,184 | +14,675 | 0.17% | 491,230,858 |
| 2025-03-18 | 2025-03-14 | 119.072 | 4,037,509 | +4,290 | 0.17% | 480,756,018 |
| 2025-03-17 | 2025-03-13 | 118.765 | 4,033,219 | -20,037 | 0.17% | 479,004,254 |
| 2025-03-14 | 2025-03-12 | 116.406 | 4,053,256 | -898,426 | 0.17% | 471,822,777 |
| 2025-03-13 | 2025-03-11 | 118.457 | 4,951,682 | -340,142 | 0.21% | 586,561,747 |
| 2025-03-12 | 2025-03-10 | 125.226 | 5,291,824 | -15,113 | 0.23% | 662,674,199 |
| 2025-03-11 | 2025-03-07 | 125.534 | 5,306,937 | -20,617 | 0.23% | 666,199,583 |
| 2025-03-10 | 2025-03-06 | 128.200 | 5,327,554 | -139,625 | 0.23% | 682,993,987 |
| 2025-03-07 | 2025-03-05 | 128.200 | 5,467,179 | -64,645 | 0.23% | 700,893,953 |
| 2025-03-06 | 2025-03-04 | 127.585 | 5,531,824 | +91,166 | 0.24% | 705,777,390 |
| 2025-03-05 | 2025-03-03 | 127.175 | 5,440,658 | +344,626 | 0.23% | 691,914,001 |
| 2025-03-04 | 2025-02-28 | 125.534 | 5,096,032 | +301,335 | 0.22% | 639,723,892 |
| 2025-03-03 | 2025-02-27 | 125.123 | 4,794,697 | +40,660 | 0.20% | 599,929,205 |
| 2025-02-28 | 2025-02-26 | 122.970 | 4,754,037 | +487,079 | 0.20% | 584,602,606 |
| 2025-02-27 | 2025-02-25 | 118.970 | 4,266,958 | +1,219 | 0.18% | 507,639,449 |
| 2025-02-26 | 2025-02-24 | 117.021 | 4,265,739 | -17,502 | 0.18% | 499,182,016 |
| 2025-02-25 | 2025-02-21 | 118.970 | 4,283,241 | -31,201 | 0.18% | 509,576,635 |
| 2025-02-24 | 2025-02-20 | 113.944 | 4,314,442 | +10,725 | 0.18% | 491,606,595 |
| 2025-02-21 | 2025-02-19 | 113.842 | 4,303,717 | -53,968 | 0.18% | 489,943,151 |
| 2025-02-20 | 2025-02-18 | 112.816 | 4,357,685 | +1,658 | 0.19% | 491,617,717 |
| 2025-02-19 | 2025-02-17 | 112.611 | 4,356,027 | +63,864 | 0.19% | 490,537,157 |
| 2025-02-18 | 2025-02-14 | 110.970 | 4,292,163 | -98,527 | 0.18% | 476,302,075 |
| 2025-02-17 | 2025-02-13 | 111.073 | 4,390,690 | -11,018 | 0.19% | 487,685,944 |
| 2025-02-14 | 2025-02-12 | 111.791 | 4,401,708 | +257,946 | 0.19% | 492,069,825 |
| 2025-02-13 | 2025-02-11 | 108.714 | 4,143,762 | -64,157 | 0.18% | 450,484,316 |
| 2025-02-12 | 2025-02-10 | 109.227 | 4,207,919 | +16,575 | 0.18% | 459,616,896 |
| 2025-02-11 | 2025-02-07 | 109.739 | 4,191,344 | +31,689 | 0.18% | 459,955,791 |
| 2025-02-10 | 2025-02-06 | 107.175 | 4,159,655 | +23,791 | 0.18% | 445,812,877 |
| 2025-02-07 | 2025-02-05 | 106.252 | 4,135,864 | +131,435 | 0.18% | 439,445,490 |
| 2025-02-04 | 2025-01-28 | 105.534 | 4,004,429 | +8,775 | 0.17% | 422,605,339 |
| 2025-02-03 | 2025-01-24 | 106.458 | 3,995,654 | +22,475 | 0.17% | 425,367,431 |
| 2025-01-27 | 2025-01-23 | 104.919 | 3,973,179 | -147 | 0.17% | 416,862,445 |
| 2025-01-24 | 2025-01-22 | 105.637 | 3,973,326 | +32,908 | 0.17% | 419,730,405 |
| 2025-01-23 | 2025-01-21 | 105.022 | 3,940,418 | +71,860 | 0.17% | 413,829,320 |
| 2025-01-22 | 2025-01-20 | 105.124 | 3,868,558 | +79,953 | 0.16% | 406,679,222 |
| 2025-01-21 | 2025-01-17 | 104.611 | 3,788,605 | +601,062 | 0.16% | 396,331,423 |
| 2025-01-20 | 2025-01-16 | 103.073 | 3,187,543 | +118,515 | 0.14% | 328,549,734 |
| 2025-01-17 | 2025-01-15 | 100.406 | 3,069,028 | +67,717 | 0.13% | 308,150,267 |
| 2025-01-16 | 2025-01-14 | 99.894 | 3,001,311 | -4,778 | 0.13% | 299,811,967 |
| 2025-01-15 | 2025-01-13 | 99.432 | 3,006,089 | +13,894 | 0.13% | 298,901,885 |
| 2025-01-14 | 2025-01-10 | 99.432 | 2,992,195 | +112,714 | 0.13% | 297,520,375 |
| 2025-01-13 | 2025-01-09 | 98.304 | 2,879,481 | +30,422 | 0.12% | 283,064,457 |
| 2025-01-10 | 2025-01-08 | 97.637 | 2,849,059 | +248,585 | 0.12% | 278,174,552 |
| 2025-01-09 | 2025-01-07 | 99.483 | 2,600,474 | -100,234 | 0.11% | 258,704,067 |
| 2025-01-08 | 2025-01-06 | 98.509 | 2,700,708 | +19,160 | 0.11% | 266,044,329 |
| 2025-01-07 | 2025-01-03 | 96.919 | 2,681,548 | +96,577 | 0.11% | 259,894,082 |
| 2025-01-06 | 2025-01-02 | 98.509 | 2,584,971 | -12,773 | 0.11% | 254,643,181 |
| 2025-01-03 | 2024-12-31 | 97.996 | 2,597,744 | -75,126 | 0.11% | 254,569,312 |
| 2025-01-02 | 2024-12-27 | 98.663 | 2,672,870 | -7,118 | 0.11% | 263,713,228 |
| 2024-12-30 | 2024-12-24 | 98.407 | 2,679,988 | -48,021 | 0.11% | 263,728,361 |
| 2024-12-27 | 2024-12-20 | 96.868 | 2,728,009 | -2,925 | 0.12% | 264,257,163 |
| 2024-12-23 | 2024-12-19 | 99.073 | 2,730,934 | +13,602 | 0.12% | 270,562,334 |
| 2024-12-20 | 2024-12-18 | 100.714 | 2,717,332 | +72,202 | 0.11% | 273,673,784 |
| 2024-12-19 | 2024-12-17 | 99.894 | 2,645,130 | -4,973 | 0.11% | 264,231,740 |
| 2024-12-18 | 2024-12-16 | 100.560 | 2,650,103 | +30,957 | 0.11% | 266,495,180 |
| 2024-12-17 | 2024-12-13 | 100.355 | 2,619,146 | +49,581 | 0.11% | 262,844,894 |
| 2024-12-16 | 2024-12-12 | 100.560 | 2,569,565 | +3,851 | 0.11% | 258,396,254 |
| 2024-12-13 | 2024-12-11 | 100.355 | 2,565,714 | -16,673 | 0.11% | 257,482,715 |
| 2024-12-12 | 2024-12-10 | 99.432 | 2,582,387 | +101,550 | 0.11% | 256,772,286 |
| 2024-12-11 | 2024-12-09 | 99.483 | 2,480,837 | +1,609 | 0.10% | 246,802,169 |
| 2024-12-10 | 2024-12-06 | 99.432 | 2,479,228 | +72,689 | 0.10% | 246,514,965 |
| 2024-12-09 | 2024-12-05 | 98.253 | 2,406,539 | -4,144 | 0.10% | 236,448,966 |
| 2024-12-06 | 2024-12-04 | 98.509 | 2,410,683 | +87,802 | 0.10% | 237,474,226 |
| 2024-12-05 | 2024-12-03 | 99.278 | 2,322,881 | +50,166 | 0.10% | 230,611,694 |
| 2024-12-04 | 2024-12-02 | 98.048 | 2,272,715 | +6,728 | 0.10% | 222,834,216 |
| 2024-12-03 | 2024-11-29 | 99.022 | 2,265,987 | +103,012 | 0.10% | 224,382,353 |
| 2024-12-02 | 2024-11-28 | 98.304 | 2,162,975 | -2,974 | 0.09% | 212,629,062 |
| 2024-11-29 | 2024-11-27 | 96.202 | 2,165,949 | +13,602 | 0.09% | 208,367,543 |
| 2024-11-28 | 2024-11-26 | 95.996 | 2,152,347 | -8,239 | 0.09% | 206,617,520 |
| 2024-11-27 | 2024-11-25 | 94.714 | 2,160,586 | -3,851 | 0.09% | 204,638,557 |
| 2024-11-26 | 2024-11-22 | 96.304 | 2,164,437 | +2,194 | 0.09% | 208,444,072 |
| 2024-11-25 | 2024-11-21 | 95.740 | 2,162,243 | +7,605 | 0.09% | 207,013,100 |
| 2024-11-22 | 2024-11-20 | 96.407 | 2,154,638 | +4,046 | 0.09% | 207,721,368 |
| 2024-11-21 | 2024-11-19 | 95.894 | 2,150,592 | +5,363 | 0.09% | 206,228,481 |
| 2024-11-20 | 2024-11-18 | 95.381 | 2,145,229 | +22,231 | 0.09% | 204,614,127 |
| 2024-11-19 | 2024-11-15 | 94.561 | 2,122,998 | +195 | 0.09% | 200,751,830 |
| 2024-11-18 | 2024-11-14 | 95.381 | 2,122,803 | +195 | 0.09% | 202,475,112 |
| 2024-11-15 | 2024-11-13 | 93.996 | 2,122,608 | -3,169 | 0.09% | 199,517,628 |
| 2024-11-14 | 2024-11-12 | 95.381 | 2,125,777 | +390 | 0.09% | 202,758,775 |
| 2024-11-13 | 2024-11-11 | 95.432 | 2,125,387 | -341 | 0.09% | 202,830,567 |
| 2024-11-12 | 2024-11-08 | 96.407 | 2,125,728 | -50,751 | 0.09% | 204,934,253 |
| 2024-11-11 | 2024-11-07 | 97.278 | 2,176,479 | +1,755 | 0.09% | 211,724,357 |
| 2024-11-08 | 2024-11-06 | 96.304 | 2,174,724 | +4,436 | 0.09% | 209,434,752 |
| 2024-11-07 | 2024-11-05 | 94.663 | 2,170,288 | +6,728 | 0.09% | 205,446,183 |
| 2024-11-06 | 2024-11-04 | 93.637 | 2,163,560 | -38,562 | 0.09% | 202,590,337 |
| 2024-11-05 | 2024-11-01 | 92.817 | 2,202,122 | +42,024 | 0.09% | 204,394,385 |
| 2024-11-04 | 2024-10-31 | 93.330 | 2,160,098 | +9,019 | 0.09% | 201,601,544 |
| 2024-11-01 | 2024-10-30 | 93.073 | 2,151,079 | -25,449 | 0.09% | 200,208,264 |
| 2024-10-31 | 2024-10-29 | 90.407 | 2,176,528 | +585 | 0.09% | 196,773,034 |
| 2024-10-30 | 2024-10-28 | 88.509 | 2,175,943 | +1,073 | 0.09% | 192,591,589 |
| 2024-10-29 | 2024-10-25 | 88.663 | 2,174,870 | -198,274 | 0.09% | 192,831,201 |
| 2024-10-28 | 2024-10-24 | 87.484 | 2,373,144 | -7,313 | 0.10% | 207,611,846 |
| 2024-10-25 | 2024-10-23 | 87.484 | 2,380,457 | +30,616 | 0.10% | 208,251,615 |
| 2024-10-24 | 2024-10-22 | 86.356 | 2,349,841 | -70,592 | 0.10% | 202,922,206 |
| 2024-10-23 | 2024-10-21 | 87.022 | 2,420,433 | +2,535 | 0.10% | 210,631,790 |
| 2024-10-22 | 2024-10-18 | 86.766 | 2,417,898 | +8,678 | 0.10% | 209,791,238 |
| 2024-10-21 | 2024-10-17 | 85.638 | 2,409,220 | -39,294 | 0.10% | 206,320,291 |
| 2024-10-18 | 2024-10-16 | 85.330 | 2,448,514 | +2,437 | 0.10% | 208,931,982 |
| 2024-10-17 | 2024-10-15 | 86.151 | 2,446,077 | -3,656 | 0.10% | 210,730,994 |
| 2024-10-16 | 2024-10-14 | 86.766 | 2,449,733 | +4,875 | 0.10% | 212,553,432 |
| 2024-10-15 | 2024-10-10 | 86.099 | 2,444,858 | -2,974 | 0.10% | 210,500,604 |
| 2024-10-14 | 2024-10-09 | 85.433 | 2,447,832 | -82,195 | 0.10% | 209,124,837 |
| 2024-10-10 | 2024-10-08 | 85.792 | 2,530,027 | +5,362 | 0.10% | 217,055,157 |
| 2024-10-03 | 2024-09-30 | 85.689 | 2,524,665 | -57,332 | 0.10% | 216,336,212 |
| 2024-10-02 | 2024-09-27 | 85.228 | 2,581,997 | -166,585 | 0.11% | 220,057,292 |
| 2024-09-30 | 2024-09-26 | 83.638 | 2,748,582 | -1,024 | 0.11% | 229,885,548 |
| 2024-09-27 | 2024-09-25 | 82.817 | 2,749,606 | +2,779 | 0.11% | 227,715,191 |
| 2024-09-26 | 2024-09-24 | 82.253 | 2,746,827 | -12,188 | 0.11% | 225,935,608 |
| 2024-09-25 | 2024-09-23 | 80.459 | 2,759,015 | -5,752 | 0.11% | 221,986,220 |
| 2024-09-24 | 2024-09-20 | 81.587 | 2,764,767 | -56,748 | 0.11% | 225,568,124 |
| 2024-09-23 | 2024-09-19 | 82.407 | 2,821,515 | +63,768 | 0.12% | 232,513,006 |
| 2024-09-17 | 2024-09-13 | 80.253 | 2,757,747 | +40,610 | 0.11% | 221,318,528 |
| 2024-09-16 | 2024-09-12 | 79.792 | 2,717,137 | +683 | 0.11% | 216,805,422 |
| 2024-09-13 | 2024-09-11 | 78.920 | 2,716,454 | -2,145 | 0.11% | 214,382,823 |
| 2024-09-12 | 2024-09-10 | 79.894 | 2,718,599 | +1,560 | 0.11% | 217,200,898 |
| 2024-09-11 | 2024-09-09 | 79.023 | 2,717,039 | -98,577 | 0.11% | 214,707,652 |
| 2024-09-10 | 2024-09-05 | 79.330 | 2,815,616 | -54,602 | 0.11% | 223,363,779 |
| 2024-09-09 | 2024-09-04 | 78.612 | 2,870,218 | +139,138 | 0.12% | 225,634,783 |
| 2024-09-05 | 2024-09-03 | 80.561 | 2,731,080 | +10,969 | 0.11% | 220,018,712 |
| 2024-09-04 | 2024-09-02 | 81.535 | 2,720,111 | +1,999 | 0.11% | 221,785,302 |
| 2024-09-03 | 2024-08-30 | 81.638 | 2,718,112 | +18,282 | 0.11% | 221,901,083 |
| 2024-09-02 | 2024-08-29 | 81.330 | 2,699,830 | -5,509 | 0.11% | 219,577,893 |
| 2024-08-30 | 2024-08-28 | 81.330 | 2,705,339 | -634 | 0.11% | 220,025,941 |
| 2024-08-29 | 2024-08-27 | 80.817 | 2,705,973 | -1,852 | 0.11% | 218,689,878 |
| 2024-08-28 | 2024-08-26 | 79.946 | 2,707,825 | +1,706 | 0.11% | 216,478,973 |
| 2024-08-27 | 2024-08-23 | 79.638 | 2,706,119 | +439 | 0.11% | 215,509,965 |
| 2024-08-26 | 2024-08-22 | 78.612 | 2,705,680 | -1,512 | 0.11% | 212,700,053 |
| 2024-08-23 | 2024-08-21 | 77.536 | 2,707,192 | -3,217 | 0.11% | 209,903,587 |
| 2024-08-22 | 2024-08-20 | 78.869 | 2,710,409 | -9,751 | 0.11% | 213,766,761 |
| 2024-08-21 | 2024-08-19 | 78.459 | 2,720,160 | -11,261 | 0.11% | 213,419,890 |
| 2024-08-20 | 2024-08-16 | 78.561 | 2,731,421 | -11,944 | 0.11% | 214,583,547 |
| 2024-08-19 | 2024-08-15 | 75.689 | 2,743,365 | -2,389 | 0.11% | 207,643,797 |
| 2024-08-16 | 2024-08-14 | 74.664 | 2,745,754 | -6,582 | 0.11% | 205,008,567 |
| 2024-08-15 | 2024-08-13 | 74.613 | 2,752,336 | +48,508 | 0.11% | 205,358,865 |
| 2024-08-14 | 2024-08-12 | 73.638 | 2,703,828 | -1,072 | 0.11% | 199,105,158 |
| 2024-08-13 | 2024-08-09 | 72.305 | 2,704,900 | -1,560 | 0.11% | 195,577,701 |
| 2024-08-12 | 2024-08-08 | 70.356 | 2,706,460 | +4,290 | 0.11% | 190,416,569 |
| 2024-08-09 | 2024-08-07 | 71.177 | 2,702,170 | -18,331 | 0.11% | 192,331,822 |
| 2024-08-08 | 2024-08-06 | 71.954 | 2,720,501 | +13,894 | 0.11% | 195,751,054 |
| 2024-08-07 | 2024-08-05 | 69.986 | 2,706,607 | -104,586 | 0.11% | 189,423,355 |
| 2024-08-06 | 2024-08-02 | 75.166 | 2,811,193 | +24,709 | 0.11% | 211,305,621 |
| 2024-08-05 | 2024-08-01 | 78.792 | 2,786,484 | +113,025 | 0.11% | 219,552,680 |
| 2024-08-02 | 2024-07-31 | 81.020 | 2,673,459 | +400,171 | 0.11% | 216,602,393 |
| 2024-08-01 | 2024-07-30 | 79.673 | 2,273,288 | +91,067 | 0.09% | 181,118,899 |
| 2024-07-31 | 2024-07-29 | 75.943 | 2,182,221 | -37,450 | 0.09% | 165,724,102 |
| 2024-07-30 | 2024-07-26 | 74.907 | 2,219,671 | +1,400 | 0.09% | 166,268,460 |
| 2024-07-29 | 2024-07-25 | 73.405 | 2,218,271 | +3,909 | 0.09% | 162,831,126 |
| 2024-07-26 | 2024-07-24 | 74.596 | 2,214,362 | +2,268 | 0.09% | 165,182,520 |
| 2024-07-25 | 2024-07-23 | 75.736 | 2,212,094 | +96 | 0.09% | 167,534,373 |
| 2024-07-24 | 2024-07-22 | 76.098 | 2,211,998 | +917 | 0.09% | 168,329,216 |
| 2024-07-23 | 2024-07-19 | 74.959 | 2,211,081 | +57,912 | 0.09% | 165,739,551 |
| 2024-07-22 | 2024-07-18 | 77.549 | 2,153,169 | +32,914 | 0.09% | 166,975,554 |
| 2024-07-19 | 2024-07-17 | 76.150 | 2,120,255 | +5,839 | 0.09% | 161,457,567 |
| 2024-07-18 | 2024-07-16 | 75.787 | 2,114,416 | -193 | 0.09% | 160,246,199 |
| 2024-07-17 | 2024-07-15 | 75.580 | 2,114,609 | +10,714 | 0.09% | 159,822,655 |
| 2024-07-16 | 2024-07-12 | 75.580 | 2,103,895 | +8,590 | 0.09% | 159,012,889 |
| 2024-07-15 | 2024-07-11 | 74.700 | 2,095,305 | +11,679 | 0.09% | 156,518,430 |
| 2024-07-12 | 2024-07-10 | 73.456 | 2,083,626 | +18,290 | 0.08% | 153,055,511 |
| 2024-07-11 | 2024-07-09 | 73.715 | 2,065,336 | +145 | 0.08% | 152,246,946 |
| 2024-07-10 | 2024-07-08 | 74.285 | 2,065,191 | +628 | 0.08% | 153,413,066 |
| 2024-07-09 | 2024-07-05 | 75.166 | 2,064,563 | -17,615 | 0.08% | 155,184,566 |
| 2024-07-08 | 2024-07-04 | 75.218 | 2,082,178 | -3,137 | 0.08% | 156,616,475 |
| 2024-07-05 | 2024-07-03 | 73.923 | 2,085,315 | +37,739 | 0.08% | 154,151,805 |
| 2024-07-04 | 2024-07-02 | 73.923 | 2,047,576 | +772 | 0.08% | 151,362,042 |
| 2024-07-03 | 2024-06-28 | 73.664 | 2,046,804 | -20,848 | 0.08% | 150,774,823 |
| 2024-07-02 | 2024-06-27 | 73.974 | 2,067,652 | -5,019 | 0.08% | 152,953,221 |
| 2024-06-28 | 2024-06-26 | 74.441 | 2,072,671 | +6,901 | 0.08% | 154,290,829 |
| 2024-06-27 | 2024-06-25 | 75.166 | 2,065,770 | -17,711 | 0.08% | 155,275,291 |
| 2024-06-26 | 2024-06-24 | 74.441 | 2,083,481 | +48 | 0.08% | 155,095,532 |
| 2024-06-25 | 2024-06-21 | 73.871 | 2,083,433 | +241 | 0.08% | 153,904,755 |
| 2024-06-24 | 2024-06-20 | 74.285 | 2,083,192 | +1,062 | 0.08% | 154,750,273 |
| 2024-06-21 | 2024-06-19 | 74.803 | 2,082,130 | -145 | 0.08% | 155,749,983 |
| 2024-06-20 | 2024-06-18 | 74.285 | 2,082,275 | -1,303 | 0.08% | 154,682,154 |
| 2024-06-19 | 2024-06-17 | 74.337 | 2,083,578 | -33,975 | 0.08% | 154,886,882 |
| 2024-06-18 | 2024-06-14 | 74.751 | 2,117,553 | +29,246 | 0.09% | 158,290,042 |
| 2024-06-17 | 2024-06-13 | 76.461 | 2,088,307 | +2,702 | 0.08% | 159,673,805 |
| 2024-06-14 | 2024-06-12 | 76.046 | 2,085,605 | +104,387 | 0.08% | 158,602,887 |
| 2024-06-13 | 2024-06-11 | 76.772 | 1,981,218 | -69,157 | 0.08% | 152,101,481 |
| 2024-06-12 | 2024-06-07 | 76.772 | 2,050,375 | -15,781 | 0.08% | 157,410,782 |
| 2024-06-11 | 2024-06-06 | 76.772 | 2,066,156 | -15,154 | 0.08% | 158,622,316 |
| 2024-06-07 | 2024-06-05 | 75.839 | 2,081,310 | +628 | 0.08% | 157,844,997 |
| 2024-06-06 | 2024-06-04 | 78.637 | 2,080,682 | +35,616 | 0.08% | 163,617,765 |
| 2024-06-05 | 2024-06-03 | 80.553 | 2,045,066 | -821 | 0.08% | 164,736,827 |
| 2024-06-04 | 2024-05-31 | 79.880 | 2,045,887 | +1,641 | 0.08% | 163,425,187 |
| 2024-06-03 | 2024-05-30 | 78.844 | 2,044,246 | -9,266 | 0.08% | 161,176,152 |
| 2024-05-31 | 2024-05-29 | 79.258 | 2,053,512 | -531 | 0.08% | 162,757,740 |
| 2024-05-30 | 2024-05-28 | 80.087 | 2,054,043 | -18,290 | 0.08% | 164,502,308 |
| 2024-05-29 | 2024-05-27 | 79.310 | 2,072,333 | -19,497 | 0.08% | 164,356,812 |
| 2024-05-28 | 2024-05-24 | 78.896 | 2,091,830 | -38,608 | 0.08% | 165,036,219 |
| 2024-05-27 | 2024-05-23 | 78.740 | 2,130,438 | -16,843 | 0.09% | 167,751,133 |
| 2024-05-24 | 2024-05-22 | 79.621 | 2,147,281 | +31,369 | 0.09% | 170,968,351 |
| 2024-05-23 | 2024-05-21 | 78.896 | 2,115,912 | -21,813 | 0.09% | 166,936,183 |
| 2024-05-22 | 2024-05-20 | 80.139 | 2,137,725 | +337 | 0.09% | 171,314,895 |
| 2024-05-21 | 2024-05-17 | 80.191 | 2,137,388 | -193 | 0.09% | 171,398,611 |
| 2024-05-20 | 2024-05-16 | 79.517 | 2,137,581 | +435 | 0.09% | 169,974,563 |
| 2024-05-17 | 2024-05-14 | 78.792 | 2,137,146 | +19,497 | 0.09% | 168,390,032 |
| 2024-05-16 | 2024-05-13 | 78.740 | 2,117,649 | +32,768 | 0.08% | 166,744,124 |
| 2024-05-14 | 2024-05-10 | 77.445 | 2,084,881 | +32,238 | 0.08% | 161,463,900 |
| 2024-05-13 | 2024-05-09 | 76.202 | 2,052,643 | +23,406 | 0.08% | 156,415,241 |
| 2024-05-10 | 2024-05-08 | 76.046 | 2,029,237 | +111,094 | 0.08% | 154,316,300 |
| 2024-05-09 | 2024-05-07 | 76.357 | 1,918,143 | -217,363 | 0.08% | 146,464,185 |
| 2024-05-08 | 2024-05-06 | 77.290 | 2,135,506 | +194,922 | 0.09% | 165,052,685 |
| 2024-05-03 | 2024-04-30 | 70.348 | 1,940,584 | +100,623 | 0.08% | 136,516,514 |
| 2024-05-02 | 2024-04-29 | 69.986 | 1,839,961 | +192,557 | 0.07% | 128,770,666 |
| 2024-04-30 | 2024-04-26 | 69.934 | 1,647,404 | +166,352 | 0.07% | 115,209,120 |
| 2024-04-29 | 2024-04-25 | 69.208 | 1,481,052 | +189,227 | 0.06% | 102,501,386 |
| 2024-04-26 | 2024-04-24 | 68.431 | 1,291,825 | +3,185 | 0.05% | 88,401,468 |
| 2024-04-25 | 2024-04-23 | 67.862 | 1,288,640 | -1,254 | 0.05% | 87,449,207 |
| 2024-04-24 | 2024-04-22 | 66.359 | 1,289,894 | -6,805 | 0.05% | 85,596,524 |
| 2024-04-23 | 2024-04-19 | 65.841 | 1,296,699 | +145 | 0.05% | 85,376,373 |
| 2024-04-22 | 2024-04-18 | 66.826 | 1,296,554 | +531 | 0.05% | 86,642,963 |
| 2024-04-19 | 2024-04-17 | 65.116 | 1,296,023 | +1,592 | 0.05% | 84,391,938 |
| 2024-04-18 | 2024-04-16 | 65.634 | 1,294,431 | +3,861 | 0.05% | 84,958,824 |
| 2024-04-17 | 2024-04-15 | 67.447 | 1,290,570 | -4,778 | 0.05% | 87,045,340 |
| 2024-04-16 | 2024-04-12 | 68.172 | 1,295,348 | -2,075 | 0.05% | 88,307,039 |
| 2024-04-15 | 2024-04-11 | 69.208 | 1,297,423 | -1,930 | 0.05% | 89,792,699 |
| 2024-04-12 | 2024-04-10 | 69.778 | 1,299,353 | -676 | 0.05% | 90,666,682 |
| 2024-04-11 | 2024-04-09 | 70.711 | 1,300,029 | -5,260 | 0.05% | 91,926,064 |
| 2024-04-10 | 2024-04-08 | 70.814 | 1,305,289 | +1,689 | 0.05% | 92,433,238 |
| 2024-04-08 | 2024-04-03 | 69.416 | 1,303,600 | +2,702 | 0.05% | 90,490,320 |
| 2024-04-05 | 2024-04-02 | 69.001 | 1,300,898 | +50,336 | 0.05% | 89,763,638 |
| 2024-04-03 | 2024-03-28 | 69.416 | 1,250,562 | -49 | 0.05% | 86,808,650 |
| 2024-04-02 | 2024-03-27 | 70.555 | 1,250,611 | -434 | 0.05% | 88,237,323 |
| 2024-03-28 | 2024-03-26 | 69.416 | 1,251,045 | -1,786 | 0.05% | 86,842,177 |
| 2024-03-27 | 2024-03-25 | 68.121 | 1,252,831 | -4,584 | 0.05% | 85,343,651 |
| 2024-03-26 | 2024-03-22 | 68.483 | 1,257,415 | +1,254 | 0.05% | 86,111,879 |
| 2024-03-25 | 2024-03-21 | 68.380 | 1,256,161 | -3,957 | 0.05% | 85,895,856 |
| 2024-03-22 | 2024-03-20 | 67.447 | 1,260,118 | -2,654 | 0.05% | 84,991,437 |
| 2024-03-21 | 2024-03-19 | 66.411 | 1,262,772 | -2,172 | 0.05% | 83,862,140 |
| 2024-03-20 | 2024-03-18 | 67.188 | 1,264,944 | -434 | 0.05% | 84,989,299 |
| 2024-03-19 | 2024-03-15 | 66.774 | 1,265,378 | +144 | 0.05% | 84,494,058 |
| 2024-03-18 | 2024-03-14 | 67.085 | 1,265,234 | -2,123 | 0.05% | 84,877,699 |
| 2024-03-15 | 2024-03-13 | 68.846 | 1,267,357 | -2,606 | 0.05% | 87,252,308 |
| 2024-03-14 | 2024-03-12 | 69.053 | 1,269,963 | -10,955 | 0.05% | 87,694,871 |
| 2024-03-13 | 2024-03-11 | 67.862 | 1,280,918 | -17,229 | 0.05% | 86,925,180 |
| 2024-03-12 | 2024-03-08 | 68.431 | 1,298,147 | -2,220 | 0.05% | 88,834,092 |
| 2024-03-11 | 2024-03-07 | 68.639 | 1,300,367 | -1,062 | 0.05% | 89,255,460 |
| 2024-03-08 | 2024-03-06 | 68.431 | 1,301,429 | +46,282 | 0.05% | 89,058,684 |
| 2024-03-07 | 2024-03-05 | 71.055 | 1,255,147 | +531 | 0.05% | 89,185,093 |
| 2024-03-06 | 2024-03-04 | 72.649 | 1,254,616 | +26,310 | 0.05% | 91,146,183 |
| 2024-03-05 | 2024-03-01 | 69.569 | 1,228,306 | -9,132 | 0.05% | 85,451,450 |
| 2024-03-04 | 2024-02-29 | 67.869 | 1,237,438 | -1,272 | 0.05% | 83,983,867 |
| 2024-03-01 | 2024-02-28 | 67.657 | 1,238,710 | -18,406 | 0.05% | 83,807,066 |
| 2024-02-29 | 2024-02-27 | 67.285 | 1,257,116 | +2,966 | 0.05% | 84,585,035 |
| 2024-02-28 | 2024-02-26 | 67.338 | 1,254,150 | -18,925 | 0.05% | 84,452,070 |
| 2024-02-27 | 2024-02-23 | 66.329 | 1,273,075 | -21,278 | 0.05% | 84,441,899 |
| 2024-02-26 | 2024-02-22 | 63.992 | 1,294,353 | -18,360 | 0.05% | 82,828,796 |
| 2024-02-23 | 2024-02-21 | 63.143 | 1,312,713 | -19,160 | 0.05% | 82,888,295 |
| 2024-02-22 | 2024-02-20 | 62.718 | 1,331,873 | -21,231 | 0.05% | 83,532,269 |
| 2024-02-21 | 2024-02-19 | 62.452 | 1,353,104 | -20,949 | 0.05% | 84,504,545 |
| 2024-02-15 | 2024-02-09 | 61.284 | 1,374,053 | -17,418 | 0.05% | 84,207,516 |
| 2024-02-14 | 2024-02-07 | 62.452 | 1,391,471 | -17,936 | 0.06% | 86,900,654 |
| 2024-02-08 | 2024-02-06 | 62.665 | 1,409,407 | -17,276 | 0.06% | 88,320,190 |
| 2024-02-07 | 2024-02-05 | 62.665 | 1,426,683 | -20,102 | 0.06% | 89,402,787 |
| 2024-02-06 | 2024-02-02 | 63.302 | 1,446,785 | -23,208 | 0.06% | 91,584,466 |
| 2024-02-05 | 2024-02-01 | 62.240 | 1,469,993 | -13,558 | 0.06% | 91,492,279 |
| 2024-02-02 | 2024-01-31 | 62.665 | 1,483,551 | -18,548 | 0.06% | 92,966,408 |
| 2024-02-01 | 2024-01-30 | 63.196 | 1,502,099 | -23,350 | 0.06% | 94,926,416 |
| 2024-01-31 | 2024-01-29 | 63.514 | 1,525,449 | -17,983 | 0.06% | 96,888,100 |
| 2024-01-30 | 2024-01-26 | 62.824 | 1,543,432 | +565 | 0.06% | 96,964,734 |
| 2024-01-29 | 2024-01-25 | 63.727 | 1,542,867 | -6,449 | 0.06% | 98,322,135 |
| 2024-01-26 | 2024-01-24 | 65.108 | 1,549,316 | -5,885 | 0.06% | 100,872,327 |
| 2024-01-25 | 2024-01-23 | 61.603 | 1,555,201 | -20,807 | 0.06% | 95,804,538 |
| 2024-01-24 | 2024-01-22 | 60.275 | 1,576,008 | -518 | 0.06% | 94,993,928 |
| 2024-01-23 | 2024-01-19 | 60.381 | 1,576,526 | +1,930 | 0.06% | 95,192,595 |
| 2024-01-22 | 2024-01-18 | 60.753 | 1,574,596 | +2,448 | 0.06% | 95,661,400 |
| 2024-01-19 | 2024-01-17 | 60.912 | 1,572,148 | +6,167 | 0.06% | 95,763,147 |
| 2024-01-18 | 2024-01-16 | 63.408 | 1,565,981 | +1,130 | 0.06% | 99,296,143 |
| 2024-01-16 | 2024-01-12 | 65.851 | 1,564,851 | +188 | 0.06% | 103,047,211 |
| 2024-01-12 | 2024-01-10 | 66.542 | 1,564,663 | +1,459 | 0.06% | 104,115,035 |
| 2024-01-10 | 2024-01-08 | 68.135 | 1,563,204 | +236 | 0.06% | 106,508,405 |
| 2024-01-09 | 2024-01-05 | 67.763 | 1,562,968 | -236 | 0.06% | 105,911,307 |
| 2024-01-08 | 2024-01-04 | 68.082 | 1,563,204 | -659 | 0.06% | 106,425,390 |
| 2024-01-05 | 2024-01-03 | 69.303 | 1,563,863 | -94 | 0.06% | 108,380,408 |
| 2024-01-04 | 2024-01-02 | 70.100 | 1,563,957 | -1,224 | 0.06% | 109,632,749 |
| 2024-01-03 | 2023-12-29 | 69.409 | 1,565,181 | +565 | 0.06% | 108,637,990 |
| 2024-01-02 | 2023-12-28 | 70.206 | 1,564,616 | -2,118 | 0.06% | 109,845,125 |
| 2023-12-28 | 2023-12-22 | 68.082 | 1,566,734 | +471 | 0.06% | 106,665,717 |
| 2023-12-27 | 2023-12-21 | 68.666 | 1,566,263 | +1,129 | 0.06% | 107,548,604 |
| 2023-12-22 | 2023-12-20 | 69.675 | 1,565,134 | +330 | 0.06% | 109,050,316 |
| 2023-12-21 | 2023-12-19 | 67.232 | 1,564,804 | +2,448 | 0.06% | 105,204,719 |
| 2023-12-20 | 2023-12-18 | 66.966 | 1,562,356 | +9,415 | 0.06% | 104,625,284 |
| 2023-12-19 | 2023-12-15 | 69.037 | 1,552,941 | +894 | 0.06% | 107,211,130 |
| 2023-12-18 | 2023-12-14 | 66.913 | 1,552,047 | -12,145 | 0.06% | 103,852,506 |
| 2023-12-15 | 2023-12-13 | 66.117 | 1,564,192 | -1,318 | 0.06% | 103,419,153 |
| 2023-12-14 | 2023-12-12 | 66.542 | 1,565,510 | +7,155 | 0.06% | 104,171,396 |
| 2023-12-13 | 2023-12-11 | 68.294 | 1,558,355 | +1,365 | 0.06% | 106,426,292 |
| 2023-12-12 | 2023-12-08 | 68.082 | 1,556,990 | -10,874 | 0.06% | 106,002,331 |
| 2023-12-11 | 2023-12-07 | 68.347 | 1,567,864 | -5,696 | 0.06% | 107,158,963 |
| 2023-12-08 | 2023-12-06 | 67.975 | 1,573,560 | -3,248 | 0.06% | 106,963,312 |
| 2023-12-07 | 2023-12-05 | 67.391 | 1,576,808 | -1,224 | 0.06% | 106,262,983 |
| 2023-12-06 | 2023-12-04 | 67.922 | 1,578,032 | +6,355 | 0.06% | 107,183,495 |
| 2023-12-04 | 2023-11-30 | 67.497 | 1,571,677 | +988 | 0.06% | 106,084,129 |
| 2023-12-01 | 2023-11-29 | 68.560 | 1,570,689 | -21,513 | 0.06% | 107,685,694 |
| 2023-11-30 | 2023-11-28 | 69.356 | 1,592,202 | +141 | 0.06% | 110,428,941 |
| 2023-11-29 | 2023-11-27 | 69.250 | 1,592,061 | -235 | 0.06% | 110,250,067 |
| 2023-11-28 | 2023-11-24 | 68.560 | 1,592,296 | -659 | 0.06% | 109,167,059 |
| 2023-11-27 | 2023-11-23 | 68.241 | 1,592,955 | -2,731 | 0.06% | 108,704,670 |
| 2023-11-24 | 2023-11-22 | 68.188 | 1,595,686 | +188 | 0.06% | 108,806,295 |
| 2023-11-23 | 2023-11-21 | 68.135 | 1,595,498 | -21,137 | 0.06% | 108,708,746 |
| 2023-11-22 | 2023-11-20 | 68.506 | 1,616,635 | -27,304 | 0.06% | 110,749,877 |
| 2023-11-21 | 2023-11-17 | 65.108 | 1,643,939 | -5,649 | 0.07% | 107,033,009 |
| 2023-11-20 | 2023-11-16 | 65.001 | 1,649,588 | -9,603 | 0.07% | 107,225,597 |
| 2023-11-17 | 2023-11-15 | 65.108 | 1,659,191 | -18,642 | 0.07% | 108,026,031 |
| 2023-11-16 | 2023-11-14 | 63.727 | 1,677,833 | +941 | 0.07% | 106,923,100 |
| 2023-11-15 | 2023-11-13 | 62.877 | 1,676,892 | -1,506 | 0.07% | 105,438,292 |
| 2023-11-14 | 2023-11-10 | 63.143 | 1,678,398 | +3,907 | 0.07% | 105,978,648 |
| 2023-11-13 | 2023-11-09 | 62.771 | 1,674,491 | +6,355 | 0.07% | 105,109,473 |
| 2023-11-10 | 2023-11-08 | 63.249 | 1,668,136 | -941 | 0.07% | 105,507,852 |
| 2023-11-09 | 2023-11-07 | 64.364 | 1,669,077 | +1,789 | 0.07% | 107,428,759 |
| 2023-11-08 | 2023-11-06 | 63.992 | 1,667,288 | -19,348 | 0.07% | 106,693,813 |
| 2023-11-07 | 2023-11-03 | 63.461 | 1,686,636 | -1,836 | 0.07% | 107,036,238 |
| 2023-11-06 | 2023-11-02 | 62.452 | 1,688,472 | +1,506 | 0.07% | 105,449,069 |
| 2023-11-03 | 2023-11-01 | 63.886 | 1,686,966 | +4,472 | 0.07% | 107,773,881 |
| 2023-11-02 | 2023-10-31 | 62.452 | 1,682,494 | -1,130 | 0.07% | 105,075,729 |
| 2023-11-01 | 2023-10-30 | 61.815 | 1,683,624 | +15,253 | 0.07% | 104,073,379 |
| 2023-10-31 | 2023-10-27 | 62.983 | 1,668,371 | +4,943 | 0.07% | 105,079,715 |
| 2023-10-30 | 2023-10-26 | 63.461 | 1,663,428 | +13,934 | 0.07% | 105,563,426 |
| 2023-10-27 | 2023-10-25 | 71.587 | 1,649,494 | +612 | 0.07% | 118,081,591 |
| 2023-10-26 | 2023-10-24 | 71.799 | 1,648,882 | -9,179 | 0.07% | 118,388,041 |
| 2023-10-25 | 2023-10-20 | 73.286 | 1,658,061 | -4,096 | 0.07% | 121,512,556 |
| 2023-10-24 | 2023-10-19 | 73.764 | 1,662,157 | +1,789 | 0.07% | 122,607,166 |
| 2023-10-20 | 2023-10-18 | 75.516 | 1,660,368 | -3,201 | 0.07% | 125,384,980 |
| 2023-10-18 | 2023-10-16 | 75.729 | 1,663,569 | +753 | 0.07% | 125,980,089 |
| 2023-10-17 | 2023-10-13 | 76.313 | 1,662,816 | +15,064 | 0.07% | 126,894,421 |
| 2023-10-16 | 2023-10-12 | 76.844 | 1,647,752 | +2,872 | 0.06% | 126,619,894 |
| 2023-10-13 | 2023-10-11 | 77.322 | 1,644,880 | -20,808 | 0.06% | 127,185,371 |
| 2023-10-12 | 2023-10-10 | 76.525 | 1,665,688 | -10,592 | 0.07% | 127,467,422 |
| 2023-10-11 | 2023-10-09 | 75.782 | 1,676,280 | -3,154 | 0.07% | 127,031,698 |
| 2023-10-03 | 2023-09-28 | 74.985 | 1,679,434 | +4,143 | 0.07% | 125,932,900 |
| 2023-09-29 | 2023-09-27 | 76.738 | 1,675,291 | +1,130 | 0.07% | 128,558,166 |
| 2023-09-28 | 2023-09-26 | 75.357 | 1,674,161 | +141 | 0.06% | 126,159,855 |
| 2023-09-27 | 2023-09-25 | 76.738 | 1,674,020 | +7,014 | 0.06% | 128,460,632 |
| 2023-09-26 | 2023-09-22 | 76.154 | 1,667,006 | +3,766 | 0.06% | 126,948,589 |
| 2023-09-25 | 2023-09-21 | 76.366 | 1,663,240 | -2,777 | 0.06% | 127,015,105 |
| 2023-09-22 | 2023-09-20 | 76.632 | 1,666,017 | -1,413 | 0.06% | 127,669,549 |
| 2023-09-21 | 2023-09-19 | 75.941 | 1,667,430 | -2,918 | 0.06% | 126,626,678 |
| 2023-09-20 | 2023-09-18 | 76.632 | 1,670,348 | -1,883 | 0.06% | 128,001,441 |
| 2023-09-19 | 2023-09-15 | 76.260 | 1,672,231 | +941 | 0.06% | 127,524,102 |
| 2023-09-18 | 2023-09-14 | 74.826 | 1,671,290 | +942 | 0.06% | 125,055,954 |
| 2023-09-15 | 2023-09-13 | 74.773 | 1,670,348 | +5,790 | 0.06% | 124,896,763 |
| 2023-09-14 | 2023-09-12 | 74.560 | 1,664,558 | +2,683 | 0.06% | 124,110,237 |
| 2023-09-13 | 2023-09-11 | 74.560 | 1,661,875 | +5,744 | 0.06% | 123,910,191 |
| 2023-09-12 | 2023-09-07 | 72.967 | 1,656,131 | +6,402 | 0.06% | 120,843,414 |
| 2023-09-11 | 2023-09-06 | 73.498 | 1,649,729 | +5,461 | 0.06% | 121,252,378 |
| 2023-09-07 | 2023-09-05 | 73.392 | 1,644,268 | +4,095 | 0.06% | 120,676,363 |
| 2023-09-06 | 2023-09-04 | 75.516 | 1,640,173 | -2,777 | 0.06% | 123,859,927 |
| 2023-09-05 | 2023-08-31 | 76.207 | 1,642,950 | -13,746 | 0.06% | 125,203,887 |
| 2023-09-04 | 2023-08-30 | 76.844 | 1,656,696 | -3,390 | 0.06% | 127,307,187 |
| 2023-08-31 | 2023-08-29 | 75.357 | 1,660,086 | -9,085 | 0.06% | 125,099,204 |
| 2023-08-30 | 2023-08-28 | 74.879 | 1,669,171 | +5,178 | 0.06% | 124,986,040 |
| 2023-08-29 | 2023-08-25 | 75.038 | 1,663,993 | +9,274 | 0.06% | 124,863,419 |
| 2023-08-28 | 2023-08-24 | 75.835 | 1,654,719 | -13,228 | 0.06% | 125,485,639 |
| 2023-08-25 | 2023-08-23 | 75.623 | 1,667,947 | -9,086 | 0.06% | 126,134,474 |
| 2023-08-24 | 2023-08-22 | 76.154 | 1,677,033 | -21,937 | 0.06% | 127,712,182 |
| 2023-08-23 | 2023-08-21 | 76.207 | 1,698,970 | +2,965 | 0.06% | 129,472,990 |
| 2023-08-22 | 2023-08-18 | 76.950 | 1,696,005 | -19,395 | 0.06% | 130,507,983 |
| 2023-08-21 | 2023-08-17 | 77.800 | 1,715,400 | +12,052 | 0.07% | 133,457,995 |
| 2023-08-18 | 2023-08-16 | 77.375 | 1,703,348 | +12,333 | 0.06% | 131,796,690 |
| 2023-08-17 | 2023-08-15 | 78.065 | 1,691,015 | +30,929 | 0.06% | 132,009,857 |
| 2023-08-16 | 2023-08-14 | 79.234 | 1,660,086 | +47,359 | 0.06% | 131,534,893 |
| 2023-08-15 | 2023-08-11 | 79.287 | 1,612,727 | +45,192 | 0.06% | 127,868,105 |
| 2023-08-14 | 2023-08-10 | 79.074 | 1,567,535 | +9,933 | 0.06% | 123,951,992 |
| 2023-08-11 | 2023-08-09 | 78.543 | 1,557,602 | +13,888 | 0.06% | 122,339,369 |
| 2023-08-10 | 2023-08-08 | 78.567 | 1,543,714 | +3,107 | 0.06% | 121,284,790 |
| 2023-08-09 | 2023-08-07 | 78.460 | 1,540,607 | +23,537 | 0.06% | 120,876,001 |
| 2023-08-08 | 2023-08-04 | 78.994 | 1,517,070 | -17,634 | 0.06% | 119,840,115 |
| 2023-08-07 | 2023-08-03 | 76.857 | 1,534,704 | +25,727 | 0.06% | 117,952,099 |
| 2023-08-04 | 2023-08-02 | 77.979 | 1,508,977 | -1,731 | 0.06% | 117,668,461 |
| 2023-08-03 | 2023-08-01 | 79.689 | 1,510,708 | +3,134 | 0.06% | 120,387,206 |
| 2023-08-02 | 2023-07-31 | 79.369 | 1,507,574 | -18,617 | 0.06% | 119,654,009 |
| 2023-08-01 | 2023-07-28 | 79.636 | 1,526,191 | -1,918 | 0.06% | 121,539,465 |
| 2023-07-31 | 2023-07-27 | 76.643 | 1,528,109 | -19,645 | 0.06% | 117,118,539 |
| 2023-07-28 | 2023-07-26 | 77.017 | 1,547,754 | +6,314 | 0.06% | 119,203,245 |
| 2023-07-27 | 2023-07-25 | 76.750 | 1,541,440 | -21,516 | 0.06% | 118,305,035 |
| 2023-07-26 | 2023-07-24 | 76.055 | 1,562,956 | +24,978 | 0.06% | 118,870,425 |
| 2023-07-25 | 2023-07-21 | 77.284 | 1,537,978 | +6,455 | 0.06% | 118,861,328 |
| 2023-07-24 | 2023-07-20 | 76.750 | 1,531,523 | -8,186 | 0.06% | 117,543,908 |
| 2023-07-21 | 2023-07-19 | 75.414 | 1,539,709 | +96,498 | 0.06% | 116,114,866 |
| 2023-07-20 | 2023-07-18 | 75.200 | 1,443,211 | +93 | 0.06% | 108,529,072 |
| 2023-07-19 | 2023-07-14 | 74.772 | 1,443,118 | -20,674 | 0.06% | 107,905,038 |
| 2023-07-18 | 2023-07-13 | 74.077 | 1,463,792 | +982 | 0.06% | 108,433,821 |
| 2023-07-14 | 2023-07-12 | 72.634 | 1,462,810 | -22,499 | 0.06% | 106,250,147 |
| 2023-07-13 | 2023-07-11 | 71.084 | 1,485,309 | -20,955 | 0.06% | 105,582,178 |
| 2023-07-12 | 2023-07-10 | 71.993 | 1,506,264 | +6,782 | 0.06% | 108,440,336 |
| 2023-07-11 | 2023-07-07 | 71.138 | 1,499,482 | +9,495 | 0.06% | 106,669,799 |
| 2023-07-10 | 2023-07-06 | 71.138 | 1,489,987 | -608 | 0.06% | 105,994,345 |
| 2023-07-07 | 2023-07-05 | 72.955 | 1,490,595 | +3,462 | 0.06% | 108,746,296 |
| 2023-07-06 | 2023-07-04 | 73.543 | 1,487,133 | -1,825 | 0.06% | 109,368,035 |
| 2023-07-05 | 2023-07-03 | 73.329 | 1,488,958 | +82,980 | 0.06% | 109,183,930 |
| 2023-07-04 | 2023-06-30 | 72.046 | 1,405,978 | +19,272 | 0.05% | 101,295,600 |
| 2023-07-03 | 2023-06-29 | 70.924 | 1,386,706 | +22,732 | 0.05% | 98,350,706 |
| 2023-06-30 | 2023-06-28 | 71.779 | 1,363,974 | +115,162 | 0.05% | 97,904,864 |
| 2023-06-29 | 2023-06-27 | 70.657 | 1,248,812 | +20,815 | 0.05% | 88,236,989 |
| 2023-06-28 | 2023-06-26 | 69.748 | 1,227,997 | +40,039 | 0.05% | 85,650,515 |
| 2023-06-26 | 2023-06-21 | 73.062 | 1,187,958 | +55,476 | 0.05% | 86,794,412 |
| 2023-06-23 | 2023-06-20 | 73.436 | 1,132,482 | +9,215 | 0.04% | 83,164,926 |
| 2023-06-21 | 2023-06-19 | 72.527 | 1,123,267 | +95,843 | 0.04% | 81,467,617 |
| 2023-06-20 | 2023-06-16 | 72.260 | 1,027,424 | -21,517 | 0.04% | 74,241,812 |
| 2023-06-19 | 2023-06-15 | 70.657 | 1,048,941 | +70,678 | 0.04% | 74,114,755 |
| 2023-06-16 | 2023-06-14 | 70.443 | 978,263 | +29,889 | 0.04% | 68,911,738 |
| 2023-06-15 | 2023-06-13 | 69.802 | 948,374 | +69,742 | 0.04% | 66,198,017 |
| 2023-06-14 | 2023-06-12 | 70.283 | 878,632 | +190,470 | 0.03% | 61,752,555 |
| 2023-06-13 | 2023-06-09 | 70.336 | 688,162 | +369,152 | 0.03% | 48,402,605 |
| 2023-06-12 | 2023-06-08 | 70.710 | 319,010 | +144,489 | 0.01% | 22,557,258 |
| 2023-06-09 | 2023-06-07 | 69.802 | 174,521 | +49,909 | 0.01% | 12,181,844 |
| 2023-06-08 | 2023-06-06 | 69.160 | 124,612 | -15,669 | 0.00% | 8,618,195 |
| 2023-06-07 | 2023-06-05 | 69.053 | 140,281 | -281 | 0.01% | 9,686,871 |
| 2023-06-06 | 2023-06-02 | 68.252 | 140,562 | -889 | 0.01% | 9,593,586 |
| 2023-06-05 | 2023-06-01 | 66.007 | 141,451 | -4,210 | 0.01% | 9,336,737 |
| 2023-06-02 | 2023-05-31 | 65.633 | 145,661 | -1,029 | 0.01% | 9,560,130 |
| 2023-05-30 | 2023-05-25 | 65.579 | 146,690 | -93 | 0.01% | 9,619,826 |
| 2023-05-29 | 2023-05-24 | 67.076 | 146,783 | +374 | 0.01% | 9,845,588 |
| 2023-05-25 | 2023-05-23 | 68.145 | 146,409 | -4,771 | 0.01% | 9,977,003 |
| 2023-05-24 | 2023-05-22 | 67.022 | 151,180 | -936 | 0.01% | 10,132,440 |
| 2023-05-23 | 2023-05-19 | 66.381 | 152,116 | +2,947 | 0.01% | 10,097,611 |
| 2023-05-22 | 2023-05-18 | 65.793 | 149,169 | -327 | 0.01% | 9,814,288 |
| 2023-05-19 | 2023-05-17 | 64.724 | 149,496 | -140 | 0.01% | 9,676,000 |
| 2023-05-18 | 2023-05-16 | 64.884 | 149,636 | +280 | 0.01% | 9,709,055 |
| 2023-05-17 | 2023-05-15 | 64.938 | 149,356 | +187 | 0.01% | 9,698,869 |
| 2023-05-16 | 2023-05-12 | 65.045 | 149,169 | -280 | 0.01% | 9,702,671 |
| 2023-05-15 | 2023-05-11 | 64.991 | 149,449 | +1,216 | 0.01% | 9,712,896 |
| 2023-05-12 | 2023-05-10 | 63.922 | 148,233 | +3,789 | 0.01% | 9,475,415 |
| 2023-05-11 | 2023-05-09 | 64.403 | 144,444 | +3,601 | 0.01% | 9,302,694 |
| 2023-05-10 | 2023-05-08 | 65.366 | 140,843 | +936 | 0.01% | 9,206,274 |
| 2023-05-09 | 2023-05-05 | 64.136 | 139,907 | +701 | 0.01% | 8,973,107 |
| 2023-05-08 | 2023-05-04 | 64.671 | 139,206 | -13,752 | 0.01% | 9,002,549 |
| 2023-05-03 | 2023-04-28 | 65.900 | 152,958 | +1,310 | 0.01% | 10,079,928 |
| 2023-05-02 | 2023-04-27 | 66.221 | 151,648 | +8,326 | 0.01% | 10,042,230 |
| 2023-04-28 | 2023-04-26 | 64.724 | 143,322 | +1,544 | 0.01% | 9,276,394 |
| 2023-04-26 | 2023-04-24 | 66.434 | 141,778 | +2,806 | 0.01% | 9,418,942 |
| 2023-04-25 | 2023-04-21 | 66.595 | 138,972 | -467 | 0.01% | 9,254,810 |
| 2023-04-24 | 2023-04-20 | 68.305 | 139,439 | -188 | 0.01% | 9,524,392 |
| 2023-04-21 | 2023-04-19 | 67.664 | 139,627 | -1,777 | 0.01% | 9,447,682 |
| 2023-04-20 | 2023-04-18 | 67.076 | 141,404 | +935 | 0.01% | 9,484,787 |
| 2023-04-19 | 2023-04-17 | 67.396 | 140,469 | -7,250 | 0.01% | 9,467,117 |
| 2023-04-18 | 2023-04-14 | 65.686 | 147,719 | -935 | 0.01% | 9,703,098 |
| 2023-04-17 | 2023-04-13 | 64.831 | 148,654 | +421 | 0.01% | 9,637,393 |
| 2023-04-14 | 2023-04-12 | 64.724 | 148,233 | +1,964 | 0.01% | 9,594,254 |
| 2023-04-13 | 2023-04-11 | 64.884 | 146,269 | +1,450 | 0.01% | 9,490,588 |
| 2023-04-12 | 2023-04-06 | 64.136 | 144,819 | -2,713 | 0.01% | 9,288,144 |
| 2023-04-11 | 2023-04-04 | 65.633 | 147,532 | -11,600 | 0.01% | 9,682,929 |
| 2023-04-06 | 2023-04-03 | 64.136 | 159,132 | +14,080 | 0.01% | 10,206,126 |
| 2023-04-04 | 2023-03-31 | 63.495 | 145,052 | -1,825 | 0.01% | 9,210,057 |
| 2023-04-03 | 2023-03-30 | 62.586 | 146,877 | -561 | 0.01% | 9,192,483 |
| 2023-03-31 | 2023-03-29 | 62.479 | 147,438 | -281 | 0.01% | 9,211,834 |
| 2023-03-30 | 2023-03-28 | 61.945 | 147,719 | -1,309 | 0.01% | 9,150,440 |
| 2023-03-29 | 2023-03-27 | 61.090 | 149,028 | +7,718 | 0.01% | 9,104,084 |
| 2023-03-28 | 2023-03-24 | 64.831 | 141,310 | +2,666 | 0.01% | 9,161,274 |
| 2023-03-27 | 2023-03-23 | 66.648 | 138,644 | -12,255 | 0.01% | 9,240,377 |
| 2023-03-24 | 2023-03-22 | 66.221 | 150,899 | +22,265 | 0.01% | 9,992,631 |
| 2023-03-23 | 2023-03-21 | 63.869 | 128,634 | -6,081 | 0.00% | 8,215,724 |
| 2023-03-22 | 2023-03-20 | 62.426 | 134,715 | +14,687 | 0.01% | 8,409,709 |
| 2023-03-21 | 2023-03-17 | 67.343 | 120,028 | +1,684 | 0.00% | 8,083,050 |
| 2023-03-20 | 2023-03-16 | 67.503 | 118,344 | +5,754 | 0.00% | 7,988,620 |
| 2023-03-17 | 2023-03-15 | 71.352 | 112,590 | +3,976 | 0.00% | 8,033,471 |
| 2023-03-16 | 2023-03-14 | 69.908 | 108,614 | +23,949 | 0.00% | 7,593,040 |
| 2023-03-15 | 2023-03-13 | 75.360 | 84,665 | +27,363 | 0.00% | 6,380,360 |
| 2023-03-07 | 2023-03-03 | 79.155 | 57,302 | -93 | 0.00% | 4,535,728 |
| 2023-03-03 | 2023-03-01 | 79.850 | 57,395 | -3,088 | 0.00% | 4,582,968 |
| 2023-03-02 | 2023-02-28 | 78.727 | 60,483 | -187 | 0.00% | 4,761,658 |
| 2023-02-28 | 2023-02-24 | 76.536 | 60,670 | -467 | 0.00% | 4,643,433 |
| 2023-02-24 | 2023-02-22 | 76.750 | 61,137 | -187 | 0.00% | 4,692,246 |
| 2023-02-23 | 2023-02-21 | 78.209 | 61,324 | -234 | 0.00% | 4,796,081 |
| 2023-02-22 | 2023-02-20 | 78.263 | 61,558 | +385 | 0.00% | 4,817,722 |
| 2023-02-20 | 2023-02-16 | 75.821 | 61,173 | -184 | 0.00% | 4,638,186 |
| 2023-02-14 | 2023-02-10 | 73.867 | 61,357 | -46 | 0.00% | 4,532,254 |
| 2023-02-01 | 2023-01-30 | 73.270 | 61,403 | -4,606 | 0.00% | 4,498,994 |
| 2023-01-13 | 2023-01-11 | 70.665 | 66,009 | -185 | 0.00% | 4,664,511 |
| 2023-01-11 | 2023-01-09 | 70.882 | 66,194 | -1,289 | 0.00% | 4,691,955 |
| 2023-01-10 | 2023-01-06 | 69.796 | 67,483 | -461 | 0.00% | 4,710,070 |
| 2022-08-10 | 2022-08-08 | 63.483 | 67,944 | +737 | 0.00% | 4,313,321 |
| 2022-06-23 | 2022-06-21 | 65.239 | 67,207 | -4,830 | 0.00% | 4,384,536 |
| 2022-03-28 | 2022-03-24 | 57.503 | 72,037 | -46 | 0.00% | 4,142,325 |
| 2022-02-25 | 2022-02-23 | 67.160 | 72,083 | -27,337 | 0.00% | 4,841,072 |
| 2022-02-23 | 2022-02-21 | 69.688 | 99,420 | +2,354 | 0.00% | 6,928,388 |
| 2021-11-23 | 2021-11-19 | 54.570 | 97,066 | -1,468 | 0.00% | 5,296,916 |
| 2021-10-25 | 2021-10-21 | 58.785 | 98,534 | -44 | 0.00% | 5,792,347 |
| 2021-10-21 | 2021-10-19 | 59.235 | 98,578 | -890 | 0.00% | 5,839,254 |
| 2021-09-27 | 2021-09-23 | 51.535 | 99,468 | -89 | 0.00% | 5,126,128 |
| 2021-08-17 | 2021-08-13 | 55.469 | 99,557 | -1,779 | 0.00% | 5,522,372 |
| 2021-08-11 | 2021-08-09 | 56.183 | 101,336 | +476 | 0.00% | 5,693,345 |
| 2021-08-09 | 2021-08-05 | 54.884 | 100,860 | -45 | 0.00% | 5,535,616 |
| 2021-08-03 | 2021-07-30 | 53.247 | 100,905 | -88,638 | 0.00% | 5,372,854 |
| 2021-08-02 | 2021-07-29 | 53.021 | 189,543 | -44,275 | 0.01% | 10,049,722 |
| 2021-07-30 | 2021-07-28 | 52.513 | 233,818 | -44,276 | 0.01% | 12,278,394 |
| 2021-06-07 | 2021-06-03 | 62.168 | 278,094 | -1,062 | 0.01% | 17,288,592 |
| 2021-05-25 | 2021-05-21 | 61.829 | 279,156 | -44 | 0.01% | 17,260,039 |
| 2021-03-03 | 2021-03-01 | 57.827 | 279,200 | +3,847 | 0.01% | 16,145,227 |
| 2021-01-21 | 2021-01-19 | 58.972 | 275,353 | -43 | 0.01% | 16,238,070 |
| 2021-01-06 | 2021-01-04 | 56.739 | 275,396 | -88 | 0.01% | 15,625,670 |
| 2020-10-20 | 2020-10-16 | 41.338 | 275,484 | -43 | 0.01% | 11,387,829 |
| 2020-09-24 | 2020-09-22 | 39.047 | 275,527 | -3,494 | 0.01% | 10,758,604 |
| 2020-08-28 | 2020-08-26 | 45.975 | 279,021 | -26,199 | 0.01% | 12,828,025 |
| 2020-08-17 | 2020-08-13 | 49.296 | 305,220 | -8,732 | 0.01% | 15,046,085 |
| 2020-08-13 | 2020-08-11 | 47.578 | 313,952 | -44 | 0.01% | 14,937,284 |
| 2020-08-11 | 2020-08-07 | 45.803 | 313,996 | -568 | 0.01% | 14,382,072 |
| 2020-07-02 | 2020-06-29 | 46.490 | 314,564 | -262 | 0.01% | 14,624,210 |
| 2020-06-03 | 2020-06-01 | 42.826 | 314,826 | -698 | 0.01% | 13,482,783 |
| 2020-03-04 | 2020-03-02 | 65.957 | 315,524 | -2,620 | 0.01% | 20,810,966 |
| 2020-02-24 | 2020-02-20 | 72.598 | 318,144 | -88 | 0.01% | 23,096,723 |
| 2020-02-11 | 2020-02-07 | 73.285 | 318,232 | -8,733 | 0.01% | 23,321,753 |
| 2020-02-10 | 2020-02-06 | 74.831 | 326,965 | -87 | 0.01% | 24,467,197 |
| 2020-01-17 | 2020-01-15 | 82.561 | 327,052 | -175 | 0.01% | 27,001,596 |
| 2020-01-15 | 2020-01-13 | 81.988 | 327,227 | -43 | 0.01% | 26,828,693 |
| 2020-01-09 | 2020-01-07 | 82.904 | 327,270 | -44 | 0.01% | 27,132,020 |
| 2020-01-08 | 2020-01-06 | 82.904 | 327,314 | -9,606 | 0.01% | 27,135,668 |
| 2020-01-02 | 2019-12-27 | 83.820 | 336,920 | -350 | 0.01% | 28,240,686 |
| 2019-12-27 | 2019-12-20 | 84.965 | 337,270 | -611 | 0.01% | 28,656,225 |
| 2019-12-20 | 2019-12-18 | 84.450 | 337,881 | -262 | 0.01% | 28,534,033 |
| 2019-12-19 | 2019-12-17 | 85.022 | 338,143 | -262 | 0.01% | 28,749,760 |
| 2019-12-18 | 2019-12-16 | 84.278 | 338,405 | -262 | 0.01% | 28,520,160 |
| 2019-12-17 | 2019-12-13 | 85.595 | 338,667 | -262 | 0.01% | 28,988,213 |
| 2019-12-13 | 2019-12-11 | 80.041 | 338,929 | -174 | 0.01% | 27,128,343 |
| 2019-12-11 | 2019-12-09 | 79.297 | 339,103 | -350 | 0.01% | 26,889,875 |
| 2019-12-10 | 2019-12-06 | 79.526 | 339,453 | -305 | 0.01% | 26,995,369 |
| 2019-12-04 | 2019-12-02 | 80.671 | 339,758 | -131 | 0.01% | 27,408,676 |
| 2019-11-11 | 2019-11-07 | 84.335 | 339,889 | -1,179 | 0.01% | 28,664,689 |
| 2019-11-08 | 2019-11-06 | 84.564 | 341,068 | -16,462 | 0.01% | 28,842,230 |
| 2019-11-07 | 2019-11-05 | 83.019 | 357,530 | -13,100 | 0.01% | 29,681,638 |
| 2019-11-06 | 2019-11-04 | 82.389 | 370,630 | -13,099 | 0.01% | 30,535,760 |
| 2019-11-05 | 2019-11-01 | 80.671 | 383,729 | -13,100 | 0.01% | 30,955,868 |
| 2019-11-04 | 2019-10-31 | 82.332 | 396,829 | -9,082 | 0.01% | 32,671,544 |
| 2019-11-01 | 2019-10-30 | 81.587 | 405,911 | -18,339 | 0.01% | 33,117,158 |
| 2019-10-31 | 2019-10-29 | 79.354 | 424,250 | -8,733 | 0.02% | 33,666,072 |
| 2019-10-30 | 2019-10-28 | 78.839 | 432,983 | -9,432 | 0.02% | 34,135,963 |
| 2019-10-29 | 2019-10-25 | 80.213 | 442,415 | -13,143 | 0.02% | 35,487,495 |
| 2019-10-28 | 2019-10-24 | 79.927 | 455,558 | -655 | 0.02% | 36,411,324 |
| 2019-10-25 | 2019-10-23 | 78.553 | 456,213 | -305 | 0.02% | 35,836,793 |
| 2019-10-24 | 2019-10-22 | 77.751 | 456,518 | -437 | 0.02% | 35,494,826 |
| 2019-10-22 | 2019-10-18 | 75.805 | 456,955 | -69,864 | 0.02% | 34,639,275 |
| 2019-10-21 | 2019-10-17 | 75.576 | 526,819 | -61,131 | 0.02% | 39,814,634 |
| 2019-10-18 | 2019-10-16 | 74.946 | 587,950 | -9,606 | 0.02% | 44,064,354 |
| 2019-10-11 | 2019-10-09 | 69.907 | 597,556 | -393 | 0.02% | 41,773,575 |
| 2019-09-30 | 2019-09-26 | 75.232 | 597,949 | -15,719 | 0.02% | 44,984,912 |
| 2019-09-26 | 2019-09-24 | 76.320 | 613,668 | -6,769 | 0.02% | 46,835,051 |
| 2019-09-24 | 2019-09-20 | 76.950 | 620,437 | -14,933 | 0.02% | 47,742,409 |
| 2019-09-23 | 2019-09-19 | 76.892 | 635,370 | -3,668 | 0.02% | 48,855,120 |
| 2019-09-19 | 2019-09-17 | 76.205 | 639,038 | -1,310 | 0.02% | 48,698,110 |
| 2019-09-18 | 2019-09-16 | 76.549 | 640,348 | -2,620 | 0.02% | 49,017,915 |
| 2019-09-12 | 2019-09-10 | 73.686 | 642,968 | -2,008 | 0.02% | 47,377,842 |
| 2019-09-11 | 2019-09-09 | 71.510 | 644,976 | -4,891 | 0.02% | 46,122,556 |
| 2019-09-10 | 2019-09-06 | 71.281 | 649,867 | -305 | 0.02% | 46,323,483 |
| 2019-09-09 | 2019-09-05 | 69.621 | 650,172 | -481 | 0.02% | 45,265,697 |
| 2019-09-06 | 2019-09-04 | 70.022 | 650,653 | -1,790 | 0.02% | 45,559,953 |
| 2019-09-05 | 2019-09-03 | 67.159 | 652,443 | +262 | 0.02% | 43,817,537 |
| 2019-09-04 | 2019-09-02 | 67.674 | 652,181 | +480 | 0.02% | 44,136,002 |
| 2019-08-30 | 2019-08-28 | 66.358 | 651,701 | +44 | 0.02% | 43,245,328 |
| 2019-08-28 | 2019-08-26 | 66.644 | 651,657 | +611 | 0.02% | 43,428,959 |
| 2019-08-27 | 2019-08-23 | 67.961 | 651,046 | +655 | 0.02% | 44,245,567 |
| 2019-08-26 | 2019-08-22 | 67.331 | 650,391 | +44 | 0.02% | 43,791,439 |
| 2019-08-23 | 2019-08-21 | 67.503 | 650,347 | +742 | 0.02% | 43,900,182 |
| 2019-08-22 | 2019-08-20 | 67.045 | 649,605 | +5,458 | 0.02% | 43,552,554 |
| 2019-08-21 | 2019-08-19 | 67.159 | 644,147 | +12,925 | 0.02% | 43,260,384 |
| 2019-08-20 | 2019-08-16 | 65.842 | 631,222 | +524 | 0.02% | 41,561,129 |
| 2019-08-19 | 2019-08-15 | 65.842 | 630,698 | +2,969 | 0.02% | 41,526,628 |
| 2019-08-16 | 2019-08-14 | 66.300 | 627,729 | +131 | 0.02% | 41,618,663 |
| 2019-08-15 | 2019-08-13 | 66.186 | 627,598 | -50,389 | 0.02% | 41,538,112 |
| 2019-08-14 | 2019-08-12 | 67.903 | 677,987 | -26,155 | 0.02% | 46,037,680 |
| 2019-08-13 | 2019-08-09 | 68.362 | 704,142 | +524 | 0.03% | 48,136,216 |
| 2019-08-12 | 2019-08-08 | 69.049 | 703,618 | -27,072 | 0.03% | 48,583,816 |
| 2019-08-09 | 2019-08-07 | 69.049 | 730,690 | +5,501 | 0.03% | 50,453,098 |
| 2019-08-08 | 2019-08-06 | 70.656 | 725,189 | +44 | 0.03% | 51,238,903 |
| 2019-08-07 | 2019-08-05 | 71.985 | 725,145 | +4,820 | 0.03% | 52,199,345 |
| 2019-08-06 | 2019-08-02 | 74.931 | 720,325 | +23,886 | 0.03% | 53,974,748 |
| 2019-08-05 | 2019-08-01 | 77.126 | 696,439 | +996 | 0.02% | 53,713,878 |
| 2019-08-02 | 2019-07-31 | 74.931 | 695,443 | -44 | 0.02% | 52,110,312 |
| 2019-08-01 | 2019-07-30 | 75.798 | 695,487 | +7,270 | 0.02% | 52,716,311 |
| 2019-07-31 | 2019-07-29 | 77.069 | 688,217 | +8,958 | 0.02% | 53,039,984 |
| 2019-07-30 | 2019-07-26 | 77.704 | 679,259 | +1,081 | 0.02% | 52,781,271 |
| 2019-07-29 | 2019-07-25 | 77.935 | 678,178 | +87 | 0.02% | 52,853,993 |
| 2019-07-25 | 2019-07-23 | 79.206 | 678,091 | -303 | 0.02% | 53,709,065 |
| 2019-07-24 | 2019-07-22 | 79.322 | 678,394 | -389 | 0.02% | 53,811,450 |
| 2019-07-23 | 2019-07-19 | 81.113 | 678,783 | +38,945 | 0.02% | 55,057,973 |
| 2019-07-22 | 2019-07-18 | 79.957 | 639,838 | +37,951 | 0.02% | 51,159,734 |
| 2019-07-18 | 2019-07-16 | 81.055 | 601,887 | -5,842 | 0.02% | 48,785,953 |
| 2019-07-17 | 2019-07-15 | 81.286 | 607,729 | -346 | 0.02% | 49,399,916 |
| 2019-07-16 | 2019-07-12 | 81.171 | 608,075 | -519 | 0.02% | 49,357,781 |
| 2019-07-15 | 2019-07-11 | 82.326 | 608,594 | +605 | 0.02% | 50,103,110 |
| 2019-07-12 | 2019-07-10 | 82.904 | 607,989 | -8,957 | 0.02% | 50,404,554 |
| 2019-07-11 | 2019-07-09 | 82.153 | 616,946 | +3,592 | 0.02% | 50,683,769 |
| 2019-07-10 | 2019-07-08 | 82.499 | 613,354 | -6,881 | 0.02% | 50,601,287 |
| 2019-07-09 | 2019-07-05 | 82.673 | 620,235 | -1,428 | 0.02% | 51,276,463 |
| 2019-07-08 | 2019-07-04 | 82.499 | 621,663 | -26,656 | 0.02% | 51,286,774 |
| 2019-07-05 | 2019-07-03 | 81.633 | 648,319 | -4,327 | 0.02% | 52,924,050 |
| 2019-06-27 | 2019-06-25 | 79.322 | 652,646 | +15,448 | 0.02% | 51,769,071 |
| 2019-06-26 | 2019-06-24 | 79.842 | 637,198 | -8,655 | 0.02% | 50,875,021 |
| 2019-06-24 | 2019-06-20 | 81.171 | 645,853 | -5,322 | 0.02% | 52,424,242 |
| 2019-06-21 | 2019-06-19 | 80.131 | 651,175 | -21,637 | 0.02% | 52,179,070 |
| 2019-06-20 | 2019-06-18 | 78.109 | 672,812 | -22,588 | 0.02% | 52,552,403 |
| 2019-06-19 | 2019-06-17 | 77.878 | 695,400 | +12,982 | 0.02% | 54,156,019 |
| 2019-06-18 | 2019-06-14 | 78.051 | 682,418 | +432 | 0.02% | 53,263,289 |
| 2019-06-17 | 2019-06-13 | 78.340 | 681,986 | -21,030 | 0.02% | 53,426,572 |
| 2019-06-14 | 2019-06-12 | 79.380 | 703,016 | -5,756 | 0.02% | 55,805,127 |
| 2019-06-13 | 2019-06-11 | 81.517 | 708,772 | +520 | 0.03% | 57,777,098 |
| 2019-06-12 | 2019-06-10 | 80.015 | 708,252 | +432 | 0.02% | 56,670,852 |
| 2019-06-06 | 2019-06-04 | 77.762 | 707,820 | +7,876 | 0.02% | 55,041,473 |
| 2019-06-05 | 2019-06-03 | 77.531 | 699,944 | +8,655 | 0.02% | 54,267,269 |
| 2019-06-04 | 2019-05-31 | 78.455 | 691,289 | -46,302 | 0.02% | 54,235,241 |
| 2019-06-03 | 2019-05-30 | 78.455 | 737,591 | +6,707 | 0.03% | 57,867,875 |
| 2019-05-31 | 2019-05-29 | 78.224 | 730,884 | +8,438 | 0.03% | 57,172,775 |
| 2019-05-30 | 2019-05-28 | 78.686 | 722,446 | +8,871 | 0.03% | 56,846,621 |
| 2019-05-29 | 2019-05-27 | 78.513 | 713,575 | +7,876 | 0.03% | 56,024,919 |
| 2019-05-28 | 2019-05-24 | 78.686 | 705,699 | +11,251 | 0.02% | 55,528,861 |
| 2019-05-27 | 2019-05-23 | 78.282 | 694,448 | +10,385 | 0.02% | 54,362,721 |
| 2019-05-24 | 2019-05-22 | 79.380 | 684,063 | +5,193 | 0.02% | 54,300,645 |
| 2019-05-23 | 2019-05-21 | 78.917 | 678,870 | +6,491 | 0.02% | 53,574,666 |
| 2019-05-22 | 2019-05-20 | 77.935 | 672,379 | -158,466 | 0.02% | 52,402,046 |
| 2019-05-21 | 2019-05-17 | 79.206 | 830,845 | +8,265 | 0.03% | 65,808,141 |
| 2019-05-20 | 2019-05-16 | 78.802 | 822,580 | -96,326 | 0.03% | 64,820,843 |
| 2019-05-17 | 2019-05-15 | 79.264 | 918,906 | +12,982 | 0.03% | 72,836,213 |
| 2019-05-16 | 2019-05-14 | 78.744 | 905,924 | +31,546 | 0.03% | 71,336,168 |
| 2019-05-15 | 2019-05-10 | 80.535 | 874,378 | +17,223 | 0.03% | 70,418,076 |
| 2019-05-10 | 2019-05-08 | 81.691 | 857,155 | +25,574 | 0.03% | 70,021,422 |
| 2019-05-09 | 2019-05-07 | 82.615 | 831,581 | +17,310 | 0.03% | 68,700,951 |
| 2019-05-08 | 2019-05-06 | 82.268 | 814,271 | +56,471 | 0.03% | 66,988,633 |
| 2019-04-30 | 2019-04-26 | 77.531 | 757,800 | +278,982 | 0.03% | 58,752,895 |
| 2019-04-29 | 2019-04-25 | 76.895 | 478,818 | -5,453 | 0.02% | 36,818,889 |
| 2019-04-25 | 2019-04-23 | 79.553 | 484,271 | +8,655 | 0.02% | 38,525,170 |
| 2019-04-24 | 2019-04-18 | 78.513 | 475,616 | -519 | 0.02% | 37,342,043 |
| 2019-04-23 | 2019-04-17 | 79.957 | 476,135 | +216 | 0.02% | 38,070,480 |
| 2019-04-18 | 2019-04-16 | 79.668 | 475,919 | +4,370 | 0.02% | 37,915,734 |
| 2019-04-17 | 2019-04-15 | 79.611 | 471,549 | +1,645 | 0.02% | 37,540,340 |
| 2019-04-16 | 2019-04-12 | 77.704 | 469,904 | +34,662 | 0.02% | 36,513,510 |
| 2019-04-15 | 2019-04-11 | 76.664 | 435,242 | +432 | 0.02% | 33,367,516 |
| 2019-04-12 | 2019-04-10 | 76.375 | 434,810 | -303 | 0.02% | 33,208,796 |
| 2019-04-08 | 2019-04-03 | 76.260 | 435,113 | -692 | 0.02% | 33,181,663 |
| 2019-04-03 | 2019-04-01 | 71.349 | 435,805 | +8,135 | 0.02% | 31,094,339 |
| 2019-04-02 | 2019-03-29 | 70.078 | 427,670 | -5,712 | 0.01% | 29,970,345 |
| 2019-04-01 | 2019-03-28 | 69.732 | 433,382 | +87 | 0.02% | 30,220,406 |
| 2019-03-29 | 2019-03-27 | 69.674 | 433,295 | +14,713 | 0.02% | 30,189,307 |
| 2019-03-27 | 2019-03-25 | 69.789 | 418,582 | +389 | 0.01% | 29,212,561 |
| 2019-03-26 | 2019-03-22 | 72.274 | 418,193 | +1,515 | 0.01% | 30,224,298 |
| 2019-03-25 | 2019-03-21 | 72.447 | 416,678 | +1,038 | 0.01% | 30,187,021 |
| 2019-03-22 | 2019-03-20 | 73.256 | 415,640 | +217 | 0.01% | 30,447,998 |
| 2019-03-21 | 2019-03-19 | 74.065 | 415,423 | +4,846 | 0.01% | 30,768,103 |
| 2019-03-20 | 2019-03-18 | 73.891 | 410,577 | -43 | 0.01% | 30,338,026 |
| 2019-03-18 | 2019-03-14 | 73.718 | 410,620 | +303 | 0.01% | 30,270,035 |
| 2019-03-15 | 2019-03-13 | 72.447 | 410,317 | +216 | 0.01% | 29,726,187 |
| 2019-03-14 | 2019-03-12 | 72.909 | 410,101 | +217 | 0.01% | 29,900,079 |
| 2019-03-07 | 2019-03-05 | 75.508 | 409,884 | -8,655 | 0.01% | 30,949,596 |
| 2019-03-06 | 2019-03-04 | 75.567 | 418,539 | +7,682 | 0.01% | 31,627,752 |
| 2019-01-17 | 2019-01-15 | 72.742 | 410,857 | -4,248 | 0.01% | 29,886,601 |
| 2019-01-11 | 2019-01-09 | 72.978 | 415,105 | -637 | 0.01% | 30,293,330 |
| 2018-11-09 | 2018-11-07 | 68.152 | 415,742 | -680 | 0.01% | 28,333,474 |
| 2018-10-22 | 2018-10-18 | 67.975 | 416,422 | -295 | 0.01% | 28,306,294 |
| 2018-09-18 | 2018-09-14 | 74.684 | 416,717 | -43 | 0.01% | 31,122,194 |
| 2018-09-07 | 2018-09-05 | 74.684 | 416,760 | -16,142 | 0.01% | 31,125,405 |
| 2018-09-06 | 2018-09-04 | 76.214 | 432,902 | -255 | 0.02% | 32,993,374 |
| 2018-09-05 | 2018-09-03 | 75.626 | 433,157 | -8,495 | 0.02% | 32,757,883 |
| 2018-08-24 | 2018-08-22 | 77.274 | 441,652 | -425 | 0.02% | 34,128,114 |
| 2018-08-17 | 2018-08-15 | 78.157 | 442,077 | -1,105 | 0.02% | 34,551,218 |
| 2018-08-16 | 2018-08-14 | 79.922 | 443,182 | -340 | 0.02% | 35,420,056 |
| 2018-08-08 | 2018-08-06 | 82.656 | 443,522 | +2,984 | 0.02% | 36,659,669 |
| 2018-08-02 | 2018-07-31 | 82.182 | 440,538 | -168 | 0.02% | 36,204,203 |
| 2018-07-27 | 2018-07-25 | 85.085 | 440,706 | -43 | 0.02% | 37,497,521 |
| 2018-07-23 | 2018-07-19 | 82.419 | 440,749 | -5,063 | 0.02% | 36,326,004 |
| 2018-07-19 | 2018-07-17 | 83.189 | 445,812 | -84 | 0.02% | 37,086,686 |
| 2018-06-21 | 2018-06-19 | 86.863 | 445,896 | -2,321 | 0.02% | 38,731,713 |
| 2018-06-20 | 2018-06-15 | 89.351 | 448,217 | -295 | 0.02% | 40,048,737 |
| 2018-06-15 | 2018-06-13 | 91.366 | 448,512 | -13,586 | 0.02% | 40,978,646 |
| 2018-06-12 | 2018-06-08 | 91.840 | 462,098 | -422 | 0.02% | 42,438,981 |
| 2018-06-11 | 2018-06-07 | 93.380 | 462,520 | -85 | 0.02% | 43,190,267 |
| 2018-06-01 | 2018-05-30 | 90.833 | 462,605 | -4,303 | 0.02% | 42,019,573 |
| 2018-05-31 | 2018-05-29 | 92.018 | 466,908 | -42 | 0.02% | 42,963,725 |
| 2018-05-25 | 2018-05-23 | 97.587 | 466,950 | -85 | 0.02% | 45,568,333 |
| 2018-04-27 | 2018-04-25 | 98.535 | 467,035 | -506 | 0.02% | 46,019,388 |
| 2018-04-26 | 2018-04-24 | 99.068 | 467,541 | -169 | 0.02% | 46,318,569 |
| 2018-04-23 | 2018-04-19 | 96.995 | 467,710 | -42 | 0.02% | 45,365,374 |
| 2018-04-20 | 2018-04-18 | 96.758 | 467,752 | -84 | 0.02% | 45,258,588 |
| 2018-04-12 | 2018-04-10 | 94.269 | 467,836 | -85 | 0.02% | 44,102,476 |
| 2018-03-27 | 2018-03-23 | 94.328 | 467,921 | -17,257 | 0.02% | 44,138,214 |
| 2018-03-26 | 2018-03-22 | 97.587 | 485,178 | -42,404 | 0.02% | 47,347,152 |
| 2018-03-23 | 2018-03-21 | 98.061 | 527,582 | -80,462 | 0.02% | 51,735,319 |
| 2018-03-16 | 2018-03-14 | 100.016 | 608,044 | -46,412 | 0.02% | 60,814,426 |
| 2018-03-15 | 2018-03-13 | 100.965 | 654,456 | -169 | 0.02% | 66,076,831 |
| 2018-03-09 | 2018-03-07 | 98.476 | 654,625 | -4,219 | 0.02% | 64,464,819 |
| 2018-03-08 | 2018-03-06 | 101.581 | 658,844 | -8,945 | 0.02% | 66,926,210 |
| 2018-03-07 | 2018-03-05 | 100.444 | 667,789 | -3,243 | 0.02% | 67,075,360 |
| 2018-03-06 | 2018-03-02 | 102.419 | 671,032 | +794 | 0.02% | 68,726,628 |
| 2018-03-05 | 2018-03-01 | 104.155 | 670,238 | +13,615 | 0.02% | 69,808,787 |
| 2018-03-02 | 2018-02-28 | 107.088 | 656,623 | +3,801 | 0.02% | 70,316,659 |
| 2018-03-01 | 2018-02-27 | 109.423 | 652,822 | +22,469 | 0.02% | 71,433,638 |
| 2018-02-28 | 2018-02-26 | 108.705 | 630,353 | +10,024 | 0.02% | 68,522,226 |
| 2018-02-27 | 2018-02-23 | 108.166 | 620,329 | +13,322 | 0.02% | 67,098,380 |
| 2018-02-26 | 2018-02-22 | 108.166 | 607,007 | -5,137 | 0.02% | 65,657,395 |
| 2018-02-14 | 2018-02-12 | 102.778 | 612,144 | +4,553 | 0.02% | 62,915,216 |
| 2018-02-13 | 2018-02-09 | 102.958 | 607,591 | -14,952 | 0.02% | 62,556,375 |
| 2018-02-12 | 2018-02-08 | 103.557 | 622,543 | -7,935 | 0.02% | 64,468,454 |
| 2018-02-09 | 2018-02-07 | 102.120 | 630,478 | +14,784 | 0.02% | 64,384,416 |
| 2018-02-08 | 2018-02-06 | 102.180 | 615,694 | +19,839 | 0.02% | 62,911,529 |
| 2018-02-07 | 2018-02-05 | 107.268 | 595,855 | -6,766 | 0.02% | 63,916,118 |
| 2018-02-06 | 2018-02-02 | 109.662 | 602,621 | -251 | 0.02% | 66,084,792 |
| 2018-02-05 | 2018-02-01 | 109.722 | 602,872 | +8,353 | 0.02% | 66,148,405 |
| 2018-02-02 | 2018-01-31 | 108.106 | 594,519 | -278,820 | 0.02% | 64,271,033 |
| 2018-02-01 | 2018-01-30 | 108.345 | 873,339 | +48,864 | 0.03% | 94,622,240 |
| 2018-01-31 | 2018-01-29 | 112.296 | 824,475 | +15,411 | 0.03% | 92,585,318 |
| 2018-01-30 | 2018-01-26 | 112.296 | 809,064 | -1,837 | 0.03% | 90,854,723 |
| 2018-01-29 | 2018-01-25 | 111.159 | 810,901 | -8,270 | 0.03% | 90,138,751 |
| 2018-01-26 | 2018-01-24 | 109.423 | 819,171 | -710 | 0.03% | 89,636,018 |
| 2018-01-25 | 2018-01-23 | 109.124 | 819,881 | -30,571 | 0.03% | 89,468,321 |
| 2018-01-24 | 2018-01-22 | 106.131 | 850,452 | +376 | 0.03% | 90,258,963 |
| 2018-01-23 | 2018-01-19 | 106.131 | 850,076 | -41,097 | 0.03% | 90,219,058 |
| 2018-01-22 | 2018-01-18 | 106.310 | 891,173 | +167 | 0.03% | 94,740,741 |
| 2018-01-18 | 2018-01-16 | 105.352 | 891,006 | +126 | 0.03% | 93,869,627 |
| 2018-01-17 | 2018-01-15 | 105.712 | 890,880 | -31,867 | 0.03% | 94,176,318 |
| 2018-01-16 | 2018-01-12 | 105.173 | 922,747 | +8,311 | 0.03% | 97,047,913 |
| 2018-01-15 | 2018-01-11 | 103.796 | 914,436 | -10,316 | 0.03% | 94,914,859 |
| 2018-01-12 | 2018-01-10 | 100.803 | 924,752 | -11,902 | 0.03% | 93,217,867 |
| 2018-01-11 | 2018-01-09 | 100.504 | 936,654 | -167 | 0.03% | 94,137,288 |
| 2018-01-10 | 2018-01-08 | 100.863 | 936,821 | -10,233 | 0.03% | 94,490,537 |
| 2018-01-09 | 2018-01-05 | 100.264 | 947,054 | +6,933 | 0.03% | 94,955,768 |
| 2018-01-08 | 2018-01-04 | 99.007 | 940,121 | +3,926 | 0.03% | 93,078,860 |
| 2018-01-05 | 2018-01-03 | 98.409 | 936,195 | -29,444 | 0.03% | 92,129,757 |
| 2018-01-04 | 2018-01-02 | 98.588 | 965,639 | +209 | 0.04% | 95,200,711 |
| 2018-01-03 | 2017-12-29 | 97.212 | 965,430 | +2,547 | 0.04% | 93,850,937 |
| 2017-12-29 | 2017-12-27 | 95.715 | 962,883 | -334 | 0.03% | 92,162,401 |
| 2017-12-28 | 2017-12-22 | 96.194 | 963,217 | +10,358 | 0.03% | 92,655,630 |
| 2017-12-27 | 2017-12-21 | 95.954 | 952,859 | +11,861 | 0.03% | 91,431,103 |
| 2017-12-22 | 2017-12-20 | 96.374 | 940,998 | +12,446 | 0.03% | 90,687,279 |
| 2017-12-21 | 2017-12-19 | 96.014 | 928,552 | +5,388 | 0.03% | 89,154,320 |
| 2017-12-20 | 2017-12-18 | 95.176 | 923,164 | -1,462 | 0.03% | 87,863,355 |
| 2017-12-19 | 2017-12-15 | 94.877 | 924,626 | +292 | 0.03% | 87,725,765 |
| 2017-12-18 | 2017-12-14 | 95.535 | 924,334 | -960 | 0.03% | 88,306,691 |
| 2017-12-15 | 2017-12-13 | 96.613 | 925,294 | +542 | 0.03% | 89,395,380 |
| 2017-12-14 | 2017-12-12 | 95.715 | 924,752 | +188,902 | 0.03% | 88,512,690 |
| 2017-12-13 | 2017-12-11 | 96.014 | 735,850 | +15,828 | 0.03% | 70,652,162 |
| 2017-12-12 | 2017-12-08 | 94.697 | 720,022 | +7,476 | 0.03% | 68,184,246 |
| 2017-12-11 | 2017-12-07 | 93.979 | 712,546 | +3,843 | 0.03% | 66,964,458 |
| 2017-12-08 | 2017-12-06 | 93.021 | 708,703 | +97,771 | 0.03% | 65,924,536 |
| 2017-12-07 | 2017-12-05 | 92.902 | 610,932 | -126 | 0.02% | 56,756,602 |
| 2017-12-06 | 2017-12-04 | 92.423 | 611,058 | +1,462 | 0.02% | 56,475,688 |
| 2017-12-05 | 2017-12-01 | 93.021 | 609,596 | -710 | 0.02% | 56,705,465 |
| 2017-12-04 | 2017-11-30 | 93.381 | 610,306 | -9,230 | 0.02% | 56,990,706 |
| 2017-12-01 | 2017-11-29 | 92.782 | 619,536 | +29,653 | 0.02% | 57,481,758 |
| 2017-11-30 | 2017-11-28 | 91.345 | 589,883 | -42 | 0.02% | 53,883,055 |
| 2017-11-29 | 2017-11-27 | 91.525 | 589,925 | -626 | 0.02% | 53,992,829 |
| 2017-11-28 | 2017-11-24 | 91.645 | 590,551 | +501 | 0.02% | 54,120,824 |
| 2017-11-27 | 2017-11-23 | 91.285 | 590,050 | -2,715 | 0.02% | 53,862,990 |
| 2017-11-24 | 2017-11-22 | 89.669 | 592,765 | -1,044 | 0.02% | 53,152,802 |
| 2017-11-23 | 2017-11-21 | 89.310 | 593,809 | -251 | 0.02% | 53,033,147 |
| 2017-11-22 | 2017-11-20 | 88.831 | 594,060 | +2,757 | 0.02% | 52,771,083 |
| 2017-11-21 | 2017-11-17 | 88.891 | 591,303 | +668 | 0.02% | 52,561,570 |
| 2017-11-20 | 2017-11-16 | 89.430 | 590,635 | -3,508 | 0.02% | 52,820,386 |
| 2017-11-17 | 2017-11-15 | 88.532 | 594,143 | -1,420 | 0.02% | 52,600,631 |
| 2017-11-16 | 2017-11-14 | 88.831 | 595,563 | +2,339 | 0.02% | 52,904,596 |
| 2017-11-14 | 2017-11-10 | 89.609 | 593,224 | -3,091 | 0.02% | 53,158,450 |
| 2017-11-13 | 2017-11-09 | 89.131 | 596,315 | -4,510 | 0.02% | 53,149,873 |
| 2017-11-10 | 2017-11-08 | 88.412 | 600,825 | -8,228 | 0.02% | 53,120,272 |
| 2017-11-09 | 2017-11-07 | 88.652 | 609,053 | +2,506 | 0.02% | 53,993,557 |
| 2017-11-08 | 2017-11-06 | 88.233 | 606,547 | +1,879 | 0.02% | 53,517,244 |
| 2017-11-07 | 2017-11-03 | 89.250 | 604,668 | +17,207 | 0.02% | 53,966,770 |
| 2017-11-06 | 2017-11-02 | 88.053 | 587,461 | +10,650 | 0.02% | 51,727,741 |
| 2017-11-03 | 2017-11-01 | 93.560 | 576,811 | -626 | 0.02% | 53,966,507 |
| 2017-11-02 | 2017-10-31 | 92.662 | 577,437 | +1,378 | 0.02% | 53,506,601 |
| 2017-11-01 | 2017-10-30 | 92.842 | 576,059 | -218,178 | 0.02% | 53,482,360 |
| 2017-10-31 | 2017-10-27 | 93.560 | 794,237 | -877 | 0.03% | 74,308,910 |
| 2017-10-30 | 2017-10-26 | 94.757 | 795,114 | -376 | 0.03% | 75,342,862 |
| 2017-10-27 | 2017-10-25 | 95.715 | 795,490 | -2,673 | 0.03% | 76,140,370 |
| 2017-10-26 | 2017-10-24 | 94.219 | 798,163 | -4,511 | 0.03% | 75,201,779 |
| 2017-10-25 | 2017-10-23 | 93.919 | 802,674 | -10,315 | 0.03% | 75,386,562 |
| 2017-10-24 | 2017-10-20 | 93.081 | 812,989 | -12,238 | 0.03% | 75,674,029 |
| 2017-10-23 | 2017-10-19 | 92.483 | 825,227 | -2,547 | 0.03% | 76,319,182 |
| 2017-10-20 | 2017-10-18 | 92.962 | 827,774 | +9,689 | 0.03% | 76,951,136 |
| 2017-10-19 | 2017-10-17 | 93.740 | 818,085 | +836 | 0.03% | 76,687,042 |
| 2017-10-18 | 2017-10-16 | 93.381 | 817,249 | +13,030 | 0.03% | 76,315,155 |
| 2017-10-17 | 2017-10-13 | 93.381 | 804,219 | -31,908 | 0.03% | 75,098,407 |
| 2017-10-16 | 2017-10-12 | 93.979 | 836,127 | -4,177 | 0.03% | 78,578,493 |
| 2017-10-13 | 2017-10-11 | 94.578 | 840,304 | -117,567 | 0.03% | 79,474,044 |
| 2017-10-12 | 2017-10-10 | 95.236 | 957,871 | -22,803 | 0.03% | 91,223,977 |
| 2017-10-11 | 2017-10-09 | 94.159 | 980,674 | -196,879 | 0.04% | 92,339,003 |
| 2017-09-29 | 2017-09-27 | 92.243 | 1,177,553 | +6,850 | 0.04% | 108,621,276 |
| 2017-09-28 | 2017-09-26 | 91.285 | 1,170,703 | +70,540 | 0.04% | 106,868,170 |
| 2017-09-27 | 2017-09-25 | 91.525 | 1,100,163 | -209 | 0.04% | 100,692,313 |
| 2017-09-25 | 2017-09-21 | 93.261 | 1,100,372 | +9,230 | 0.04% | 102,621,600 |
| 2017-09-22 | 2017-09-20 | 92.902 | 1,091,142 | -167 | 0.04% | 101,368,912 |
| 2017-09-21 | 2017-09-19 | 93.381 | 1,091,309 | +15,244 | 0.04% | 101,907,027 |
| 2017-09-20 | 2017-09-18 | 93.321 | 1,076,065 | +1,462 | 0.04% | 100,419,121 |
| 2017-09-18 | 2017-09-14 | 93.021 | 1,074,603 | +2,882 | 0.04% | 99,961,062 |
| 2017-09-15 | 2017-09-13 | 93.261 | 1,071,721 | -57,969 | 0.04% | 99,949,584 |
| 2017-09-14 | 2017-09-12 | 92.543 | 1,129,690 | -877 | 0.04% | 104,544,351 |
| 2017-09-13 | 2017-09-11 | 92.004 | 1,130,567 | +4,761 | 0.04% | 104,016,436 |
| 2017-09-12 | 2017-09-08 | 91.166 | 1,125,806 | +2,798 | 0.04% | 102,634,946 |
| 2017-09-11 | 2017-09-07 | 90.866 | 1,123,008 | -20,131 | 0.04% | 102,043,752 |
| 2017-09-08 | 2017-09-06 | 90.687 | 1,143,139 | +3,383 | 0.04% | 103,667,702 |
| 2017-09-07 | 2017-09-05 | 92.902 | 1,139,756 | +293 | 0.04% | 105,885,234 |
| 2017-09-06 | 2017-09-04 | 92.782 | 1,139,463 | -26,897 | 0.04% | 105,721,599 |
| 2017-09-05 | 2017-09-01 | 93.201 | 1,166,360 | -16,371 | 0.04% | 108,705,878 |
| 2017-09-04 | 2017-08-31 | 93.740 | 1,182,731 | -585 | 0.04% | 110,868,848 |
| 2017-09-01 | 2017-08-30 | 93.381 | 1,183,316 | +501 | 0.04% | 110,498,691 |
| 2017-08-31 | 2017-08-29 | 92.543 | 1,182,815 | -2,506 | 0.04% | 109,460,672 |
| 2017-08-30 | 2017-08-28 | 92.902 | 1,185,321 | -69,371 | 0.04% | 110,118,298 |
| 2017-08-29 | 2017-08-25 | 93.740 | 1,254,692 | -145,675 | 0.05% | 117,614,450 |
| 2017-08-28 | 2017-08-24 | 92.423 | 1,400,367 | -120,866 | 0.05% | 129,425,830 |
| 2017-08-25 | 2017-08-22 | 92.543 | 1,521,233 | +21,383 | 0.06% | 140,778,724 |
| 2017-08-24 | 2017-08-21 | 90.986 | 1,499,850 | +308,223 | 0.05% | 136,465,607 |
| 2017-08-22 | 2017-08-18 | 90.986 | 1,191,627 | -11,778 | 0.04% | 108,421,577 |
| 2017-08-21 | 2017-08-17 | 92.842 | 1,203,405 | +5,262 | 0.04% | 111,726,297 |
| 2017-08-18 | 2017-08-16 | 94.338 | 1,198,143 | +1,588 | 0.04% | 113,030,764 |
| 2017-08-17 | 2017-08-15 | 93.740 | 1,196,555 | +32,116 | 0.04% | 112,164,705 |
| 2017-08-16 | 2017-08-14 | 94.578 | 1,164,439 | +13,574 | 0.04% | 110,129,997 |
| 2017-08-15 | 2017-08-11 | 93.141 | 1,150,865 | -3,926 | 0.04% | 107,192,839 |
| 2017-08-14 | 2017-08-10 | 94.997 | 1,154,791 | +5,597 | 0.04% | 109,701,386 |
| 2017-08-11 | 2017-08-09 | 96.793 | 1,149,194 | -182,011 | 0.04% | 111,233,388 |
| 2017-08-10 | 2017-08-08 | 98.289 | 1,331,205 | -157,243 | 0.05% | 130,842,818 |
| 2017-08-09 | 2017-08-07 | 98.109 | 1,488,448 | +7,267 | 0.05% | 146,030,784 |
| 2017-08-08 | 2017-08-04 | 98.588 | 1,481,181 | +12,571 | 0.05% | 146,027,123 |
| 2017-08-07 | 2017-08-03 | 96.852 | 1,468,610 | -139,661 | 0.05% | 142,238,379 |
| 2017-08-04 | 2017-08-02 | 105.352 | 1,608,271 | +36,711 | 0.06% | 169,435,222 |
| 2017-08-03 | 2017-08-01 | 105.652 | 1,571,560 | -51,704 | 0.06% | 166,037,992 |
| 2017-08-02 | 2017-07-31 | 102.958 | 1,623,264 | +3,800 | 0.06% | 167,128,071 |
| 2017-08-01 | 2017-07-28 | 101.282 | 1,619,464 | +84 | 0.06% | 164,022,510 |
| 2017-07-31 | 2017-07-27 | 102.359 | 1,619,380 | -29,319 | 0.06% | 165,758,832 |
| 2017-07-28 | 2017-07-26 | 101.761 | 1,648,699 | -125 | 0.06% | 167,773,008 |
| 2017-07-27 | 2017-07-25 | 101.521 | 1,648,824 | +16,580 | 0.06% | 167,390,939 |
| 2017-07-26 | 2017-07-24 | 99.247 | 1,632,244 | -17,541 | 0.06% | 161,994,923 |
| 2017-07-25 | 2017-07-21 | 99.845 | 1,649,785 | +1,170 | 0.06% | 164,723,360 |
| 2017-07-24 | 2017-07-20 | 99.127 | 1,648,615 | -1,420 | 0.06% | 163,422,322 |
| 2017-07-21 | 2017-07-19 | 98.169 | 1,650,035 | -56,257 | 0.06% | 161,982,762 |
| 2017-07-20 | 2017-07-18 | 98.708 | 1,706,292 | +16,079 | 0.06% | 168,424,709 |
| 2017-07-19 | 2017-07-17 | 99.067 | 1,690,213 | -2,255 | 0.06% | 167,444,633 |
| 2017-07-18 | 2017-07-14 | 98.588 | 1,692,468 | -173,741 | 0.06% | 166,857,550 |
| 2017-07-17 | 2017-07-13 | 98.409 | 1,866,209 | -167,392 | 0.07% | 183,651,250 |
| 2017-07-14 | 2017-07-12 | 97.690 | 2,033,601 | -49,116 | 0.07% | 198,663,324 |
| 2017-07-13 | 2017-07-11 | 98.648 | 2,082,717 | +7,769 | 0.08% | 205,456,207 |
| 2017-07-12 | 2017-07-10 | 98.169 | 2,074,948 | +101,279 | 0.08% | 203,696,169 |
| 2017-07-11 | 2017-07-07 | 95.775 | 1,973,669 | +5,722 | 0.07% | 189,027,982 |
| 2017-07-10 | 2017-07-06 | 95.296 | 1,967,947 | +8,728 | 0.07% | 187,537,559 |
| 2017-07-07 | 2017-07-05 | 94.877 | 1,959,219 | -1,002 | 0.07% | 185,884,872 |
| 2017-07-06 | 2017-07-04 | 94.278 | 1,960,221 | +2,673 | 0.07% | 184,806,564 |
| 2017-07-05 | 2017-07-03 | 94.518 | 1,957,548 | +210,702 | 0.07% | 185,023,268 |
| 2017-07-04 | 2017-06-30 | 94.099 | 1,746,846 | +81,650 | 0.06% | 164,376,208 |
| 2017-07-03 | 2017-06-29 | 94.219 | 1,665,196 | +72,420 | 0.06% | 156,892,392 |
| 2017-06-30 | 2017-06-28 | 90.268 | 1,592,776 | +5,596 | 0.06% | 143,776,478 |
| 2017-06-29 | 2017-06-27 | 88.592 | 1,587,180 | -7,183 | 0.06% | 140,611,129 |
| 2017-06-28 | 2017-06-26 | 88.592 | 1,594,363 | +1,420 | 0.06% | 141,247,483 |
| 2017-06-27 | 2017-06-23 | 87.933 | 1,592,943 | +125 | 0.06% | 140,072,806 |
| 2017-06-26 | 2017-06-22 | 87.574 | 1,592,818 | +9,940 | 0.06% | 139,489,744 |
| 2017-06-23 | 2017-06-21 | 88.293 | 1,582,878 | -42,558 | 0.06% | 139,756,257 |
| 2017-06-22 | 2017-06-20 | 90.388 | 1,625,436 | +20,757 | 0.06% | 146,919,221 |
| 2017-06-21 | 2017-06-19 | 90.507 | 1,604,679 | +14,576 | 0.06% | 145,235,156 |
| 2017-06-20 | 2017-06-16 | 90.148 | 1,590,103 | -501 | 0.06% | 143,344,827 |
| 2017-06-19 | 2017-06-15 | 90.268 | 1,590,604 | -836 | 0.06% | 143,580,416 |
| 2017-06-16 | 2017-06-14 | 91.704 | 1,591,440 | -8,311 | 0.06% | 145,942,181 |
| 2017-06-14 | 2017-06-12 | 93.021 | 1,599,751 | +7,977 | 0.06% | 148,811,057 |
| 2017-06-13 | 2017-06-09 | 91.585 | 1,591,774 | -273,433 | 0.06% | 145,782,245 |
| 2017-06-12 | 2017-06-08 | 91.405 | 1,865,207 | +154,279 | 0.07% | 170,489,591 |
| 2017-06-08 | 2017-06-06 | 90.567 | 1,710,928 | -6,557 | 0.06% | 154,953,881 |
| 2017-06-07 | 2017-06-05 | 89.669 | 1,717,485 | +155,030 | 0.06% | 154,005,618 |
| 2017-06-06 | 2017-06-02 | 90.088 | 1,562,455 | -2,631 | 0.06% | 140,758,884 |
| 2017-06-05 | 2017-06-01 | 87.933 | 1,565,086 | -6,181 | 0.06% | 137,623,247 |
| 2017-06-02 | 2017-05-31 | 88.113 | 1,571,267 | +48,781 | 0.06% | 138,448,928 |
| 2017-05-26 | 2017-05-24 | 88.592 | 1,522,486 | +376 | 0.06% | 134,879,771 |
| 2017-05-25 | 2017-05-23 | 88.951 | 1,522,110 | +40,845 | 0.06% | 135,393,135 |
| 2017-05-24 | 2017-05-22 | 89.729 | 1,481,265 | -250 | 0.05% | 132,912,611 |
| 2017-05-23 | 2017-05-19 | 89.669 | 1,481,515 | -47,320 | 0.05% | 132,846,361 |
| 2017-05-22 | 2017-05-18 | 89.430 | 1,528,835 | +2,256 | 0.06% | 136,723,451 |
| 2017-05-19 | 2017-05-17 | 91.585 | 1,526,579 | -418 | 0.06% | 139,811,376 |
| 2017-05-18 | 2017-05-16 | 92.004 | 1,526,997 | +3,341 | 0.06% | 140,489,494 |
| 2017-05-17 | 2017-05-15 | 90.388 | 1,523,656 | -1,754 | 0.06% | 137,719,574 |
| 2017-05-16 | 2017-05-12 | 90.028 | 1,525,410 | -1,503 | 0.06% | 137,330,254 |
| 2017-05-15 | 2017-05-11 | 88.771 | 1,526,913 | +278,862 | 0.06% | 135,546,167 |
| 2017-05-12 | 2017-05-10 | 87.155 | 1,248,051 | +51,704 | 0.05% | 108,774,101 |
| 2017-05-11 | 2017-05-09 | 86.437 | 1,196,347 | +23,138 | 0.04% | 103,408,480 |
| 2017-05-10 | 2017-05-08 | 86.377 | 1,173,209 | -7,894 | 0.04% | 101,338,276 |
| 2017-05-09 | 2017-05-05 | 85.120 | 1,181,103 | -63,315 | 0.04% | 100,535,436 |
| 2017-05-08 | 2017-05-04 | 87.215 | 1,244,418 | -285,210 | 0.05% | 108,531,957 |
| 2017-05-05 | 2017-05-02 | 86.018 | 1,529,628 | -10,859 | 0.06% | 131,575,306 |
| 2017-05-04 | 2017-04-28 | 87.275 | 1,540,487 | +86,954 | 0.06% | 134,445,837 |
| 2017-05-02 | 2017-04-27 | 90.328 | 1,453,533 | -23,305 | 0.05% | 131,294,318 |
| 2017-04-28 | 2017-04-26 | 86.197 | 1,476,838 | -1,837 | 0.05% | 127,299,632 |
| 2017-04-27 | 2017-04-25 | 85.659 | 1,478,675 | -14,576 | 0.05% | 126,661,364 |
| 2017-04-26 | 2017-04-24 | 84.581 | 1,493,251 | -543 | 0.05% | 126,300,995 |
| 2017-04-25 | 2017-04-21 | 81.708 | 1,493,794 | +3,759 | 0.05% | 122,054,883 |
| 2017-04-24 | 2017-04-20 | 82.905 | 1,490,035 | +1,211 | 0.05% | 123,531,592 |
| 2017-04-21 | 2017-04-19 | 83.085 | 1,488,824 | +334 | 0.05% | 123,698,554 |
| 2017-04-20 | 2017-04-18 | 82.127 | 1,488,490 | +6,223 | 0.05% | 122,245,204 |
| 2017-04-19 | 2017-04-13 | 83.923 | 1,482,267 | +12,488 | 0.05% | 124,395,953 |
| 2017-04-18 | 2017-04-12 | 85.180 | 1,469,779 | +1,461 | 0.05% | 125,195,504 |
| 2017-04-13 | 2017-04-11 | 85.419 | 1,468,318 | -5,930 | 0.05% | 125,422,627 |
| 2017-04-12 | 2017-04-10 | 85.300 | 1,474,248 | -8,604 | 0.05% | 125,752,668 |
| 2017-04-11 | 2017-04-07 | 86.138 | 1,482,852 | -1,670 | 0.05% | 127,729,260 |
| 2017-04-10 | 2017-04-06 | 85.419 | 1,484,522 | +1,044 | 0.05% | 126,806,760 |
| 2017-04-07 | 2017-04-05 | 86.557 | 1,483,478 | -293 | 0.05% | 128,404,782 |
| 2017-03-31 | 2017-03-29 | 86.557 | 1,483,771 | +15,537 | 0.05% | 128,430,144 |
| 2017-03-30 | 2017-03-28 | 85.898 | 1,468,234 | -9,564 | 0.05% | 126,118,552 |
| 2017-03-29 | 2017-03-27 | 83.444 | 1,477,798 | -9,314 | 0.05% | 123,313,222 |
| 2017-03-28 | 2017-03-24 | 84.162 | 1,487,112 | -2,213 | 0.05% | 125,158,628 |
| 2017-03-27 | 2017-03-23 | 83.504 | 1,489,325 | +11,026 | 0.05% | 124,364,230 |
| 2017-03-24 | 2017-03-22 | 83.504 | 1,478,299 | +7,768 | 0.05% | 123,443,517 |
| 2017-03-23 | 2017-03-21 | 84.462 | 1,470,531 | +4,009 | 0.05% | 124,203,260 |
| 2017-03-22 | 2017-03-20 | 83.923 | 1,466,522 | -298,658 | 0.05% | 123,074,589 |
| 2017-03-21 | 2017-03-17 | 85.000 | 1,765,180 | +417 | 0.06% | 150,040,720 |
| 2017-03-20 | 2017-03-16 | 85.599 | 1,764,763 | +5,597 | 0.06% | 151,061,650 |
| 2017-03-17 | 2017-03-15 | 83.803 | 1,759,166 | +4,677 | 0.06% | 147,423,479 |
| 2017-03-16 | 2017-03-14 | 83.803 | 1,754,489 | +8,562 | 0.06% | 147,031,532 |
| 2017-03-15 | 2017-03-13 | 84.641 | 1,745,927 | -1,253 | 0.06% | 147,777,150 |
| 2017-03-14 | 2017-03-10 | 83.564 | 1,747,180 | +9,523 | 0.06% | 146,000,675 |
| 2017-03-13 | 2017-03-09 | 84.881 | 1,737,657 | +3,299 | 0.06% | 147,493,228 |
| 2017-03-10 | 2017-03-08 | 84.162 | 1,734,358 | +4,009 | 0.06% | 145,967,398 |
| 2017-03-09 | 2017-03-07 | 84.701 | 1,730,349 | -12,654 | 0.06% | 146,562,189 |
| 2017-03-08 | 2017-03-06 | 85.359 | 1,743,003 | +286,964 | 0.06% | 148,781,679 |
| 2017-03-07 | 2017-03-03 | 84.102 | 1,456,039 | -27,982 | 0.05% | 122,456,299 |
| 2017-03-06 | 2017-03-02 | 85.599 | 1,484,021 | +4,343 | 0.05% | 127,030,463 |
| 2017-03-03 | 2017-03-01 | 83.683 | 1,479,678 | +16,372 | 0.05% | 123,824,386 |
| 2017-03-02 | 2017-02-28 | 83.923 | 1,463,306 | +402,360 | 0.05% | 122,804,693 |
| 2017-03-01 | 2017-02-27 | 85.180 | 1,060,946 | +7,142 | 0.04% | 90,371,185 |
| 2017-02-28 | 2017-02-24 | 87.574 | 1,053,804 | +3,425 | 0.04% | 92,286,030 |
| 2017-02-27 | 2017-02-23 | 87.395 | 1,050,379 | +1,127 | 0.04% | 91,797,464 |
| 2017-02-24 | 2017-02-22 | 88.532 | 1,049,252 | +35,876 | 0.04% | 92,892,313 |
| 2017-02-23 | 2017-02-21 | 86.916 | 1,013,376 | -9,815 | 0.04% | 88,078,321 |
| 2017-02-22 | 2017-02-20 | 88.532 | 1,023,191 | -514,581 | 0.04% | 90,585,082 |
| 2017-02-21 | 2017-02-17 | 92.183 | 1,537,772 | -64,902 | 0.06% | 141,756,984 |
| 2017-02-20 | 2017-02-16 | 94.338 | 1,602,674 | -3,926 | 0.06% | 151,193,528 |
| 2017-02-17 | 2017-02-15 | 93.680 | 1,606,600 | -7,225 | 0.06% | 150,506,030 |
| 2017-02-16 | 2017-02-14 | 92.602 | 1,613,825 | -10,275 | 0.06% | 149,444,023 |
| 2017-02-15 | 2017-02-13 | 92.662 | 1,624,100 | -2,171 | 0.06% | 150,492,729 |
| 2017-02-14 | 2017-02-10 | 93.859 | 1,626,271 | -2,506 | 0.06% | 152,640,849 |
| 2017-02-13 | 2017-02-09 | 91.166 | 1,628,777 | +417 | 0.06% | 148,488,674 |
| 2017-02-10 | 2017-02-08 | 92.483 | 1,628,360 | -1,211 | 0.06% | 150,595,053 |
| 2017-02-09 | 2017-02-07 | 92.303 | 1,629,571 | -3,466 | 0.06% | 150,414,414 |
| 2017-02-08 | 2017-02-06 | 94.458 | 1,633,037 | +68,703 | 0.06% | 154,253,426 |
| 2017-02-07 | 2017-02-03 | 92.243 | 1,564,334 | +511,532 | 0.06% | 144,299,199 |
| 2017-01-26 | 2017-01-24 | 86.916 | 1,052,802 | +5,722 | 0.04% | 91,505,061 |
| 2017-01-25 | 2017-01-23 | 86.078 | 1,047,080 | -668 | 0.04% | 90,130,244 |
| 2017-01-24 | 2017-01-20 | 85.838 | 1,047,748 | +5,095 | 0.04% | 89,936,874 |
| 2017-01-23 | 2017-01-19 | 85.300 | 1,042,653 | -2,088 | 0.04% | 88,937,815 |
| 2017-01-20 | 2017-01-18 | 85.838 | 1,044,741 | -1,295 | 0.04% | 89,678,758 |
| 2017-01-19 | 2017-01-17 | 85.419 | 1,046,036 | +6,348 | 0.04% | 89,351,614 |
| 2017-01-18 | 2017-01-16 | 79.912 | 1,039,688 | -668 | 0.04% | 83,083,751 |
| 2017-01-17 | 2017-01-13 | 79.733 | 1,040,356 | -8,353 | 0.04% | 82,950,307 |
| 2017-01-16 | 2017-01-12 | 79.613 | 1,048,709 | -2,756 | 0.04% | 83,490,763 |
| 2017-01-13 | 2017-01-11 | 79.134 | 1,051,465 | -167 | 0.04% | 83,206,657 |
| 2017-01-12 | 2017-01-10 | 78.715 | 1,051,632 | -251 | 0.04% | 82,779,222 |
| 2017-01-11 | 2017-01-09 | 79.194 | 1,051,883 | -3,717 | 0.04% | 83,302,700 |
| 2017-01-10 | 2017-01-06 | 79.014 | 1,055,600 | -3,425 | 0.04% | 83,407,501 |
| 2017-01-09 | 2017-01-05 | 78.296 | 1,059,025 | -1,002 | 0.04% | 82,917,415 |
| 2017-01-06 | 2017-01-04 | 77.877 | 1,060,027 | -30,196 | 0.04% | 82,551,700 |
| 2017-01-05 | 2017-01-03 | 76.141 | 1,090,223 | +84 | 0.04% | 83,010,733 |
| 2017-01-04 | 2016-12-30 | 74.585 | 1,090,139 | +584 | 0.04% | 81,307,707 |
| 2017-01-03 | 2016-12-29 | 75.004 | 1,089,555 | -1,378 | 0.04% | 81,720,690 |
| 2016-12-30 | 2016-12-28 | 75.183 | 1,090,933 | -68,661 | 0.04% | 82,019,953 |
| 2016-12-28 | 2016-12-22 | 76.261 | 1,159,594 | -5,513 | 0.04% | 88,431,539 |
| 2016-12-23 | 2016-12-21 | 76.680 | 1,165,107 | +28,525 | 0.04% | 89,340,162 |
| 2016-12-22 | 2016-12-20 | 76.380 | 1,136,582 | -1,420 | 0.04% | 86,812,696 |
| 2016-12-21 | 2016-12-19 | 78.775 | 1,138,002 | +3,258 | 0.04% | 89,645,958 |
| 2016-12-20 | 2016-12-16 | 79.074 | 1,134,744 | -4,886 | 0.04% | 89,728,934 |
| 2016-12-19 | 2016-12-15 | 79.014 | 1,139,630 | -167 | 0.04% | 90,047,073 |
| 2016-12-16 | 2016-12-14 | 79.014 | 1,139,797 | -97,730 | 0.04% | 90,060,268 |
| 2016-12-15 | 2016-12-13 | 76.740 | 1,237,527 | +75,720 | 0.05% | 94,967,390 |
| 2016-12-14 | 2016-12-12 | 76.620 | 1,161,807 | +37,087 | 0.04% | 89,017,574 |
| 2016-12-13 | 2016-12-09 | 77.638 | 1,124,720 | -16,873 | 0.04% | 87,320,495 |
| 2016-12-12 | 2016-12-08 | 78.895 | 1,141,593 | -7,146,673 | 0.04% | 90,065,508 |
| 2016-12-09 | 2016-12-07 | 78.236 | 8,288,266 | +13,323 | 0.30% | 648,441,893 |
| 2016-12-08 | 2016-12-06 | 76.081 | 8,274,943 | -1,337 | 0.30% | 629,567,583 |
| 2016-12-07 | 2016-12-05 | 74.884 | 8,276,280 | +3,383 | 0.30% | 619,761,054 |
| 2016-12-06 | 2016-12-02 | 74.944 | 8,272,897 | +158,873 | 0.30% | 620,002,931 |
| 2016-12-05 | 2016-12-01 | 74.345 | 8,114,024 | +423,952 | 0.30% | 603,239,373 |
| 2016-12-02 | 2016-11-30 | 72.729 | 7,690,072 | +224,067 | 0.28% | 559,291,836 |
| 2016-12-01 | 2016-11-29 | 72.430 | 7,466,005 | +274,602 | 0.27% | 540,761,100 |
| 2016-11-30 | 2016-11-28 | 73.507 | 7,191,403 | +140,747 | 0.26% | 528,620,243 |
| 2016-11-29 | 2016-11-25 | 73.807 | 7,050,656 | +117,400 | 0.26% | 520,384,556 |
| 2016-11-28 | 2016-11-24 | 73.866 | 6,933,256 | +112,389 | 0.25% | 512,134,688 |
| 2016-11-25 | 2016-11-23 | 74.285 | 6,820,867 | +195,625 | 0.25% | 506,690,964 |
| 2016-11-24 | 2016-11-22 | 74.345 | 6,625,242 | +425,539 | 0.24% | 492,555,461 |
| 2016-11-23 | 2016-11-21 | 72.310 | 6,199,703 | +409,794 | 0.23% | 448,300,905 |
| 2016-11-22 | 2016-11-18 | 73.866 | 5,789,909 | +195,292 | 0.21% | 427,679,756 |
| 2016-11-21 | 2016-11-17 | 72.789 | 5,594,617 | +537,552 | 0.20% | 407,226,219 |
| 2016-11-18 | 2016-11-16 | 74.585 | 5,057,065 | +527,695 | 0.18% | 377,179,755 |
| 2016-11-17 | 2016-11-15 | 73.268 | 4,529,370 | +929,931 | 0.17% | 331,857,023 |
| 2016-11-16 | 2016-11-14 | 73.627 | 3,599,439 | +1,065,456 | 0.13% | 265,015,775 |
| 2016-11-15 | 2016-11-11 | 77.578 | 2,533,983 | +789,810 | 0.09% | 196,580,527 |
| 2016-11-14 | 2016-11-10 | 76.440 | 1,744,173 | +857,845 | 0.06% | 133,325,203 |
| 2016-11-11 | 2016-11-09 | 72.549 | 886,328 | +293,647 | 0.03% | 64,302,652 |
| 2016-11-09 | 2016-11-07 | 74.525 | 592,681 | +2,547 | 0.02% | 44,169,466 |
| 2016-11-08 | 2016-11-04 | 74.226 | 590,134 | +20,674 | 0.02% | 43,803,026 |
| 2016-11-07 | 2016-11-03 | 73.747 | 569,460 | +40,762 | 0.02% | 41,995,787 |
| 2016-11-04 | 2016-11-02 | 75.004 | 528,698 | +19,170 | 0.02% | 39,654,323 |
| 2016-11-03 | 2016-11-01 | 80.750 | 509,528 | -125 | 0.02% | 41,144,501 |
| 2016-11-02 | 2016-10-31 | 79.134 | 509,653 | -251 | 0.02% | 40,330,893 |
| 2016-10-31 | 2016-10-27 | 79.014 | 509,904 | +334 | 0.02% | 40,289,710 |
| 2016-10-28 | 2016-10-26 | 79.014 | 509,570 | -125 | 0.02% | 40,263,320 |
| 2016-10-27 | 2016-10-25 | 80.092 | 509,695 | -627 | 0.02% | 40,822,376 |
| 2016-10-26 | 2016-10-24 | 80.271 | 510,322 | +472,734 | 0.02% | 40,964,237 |
| 2016-10-25 | 2016-10-20 | 77.997 | 37,588 | -17,291 | 0.00% | 2,931,740 |
| 2016-10-24 | 2016-10-19 | 76.919 | 54,879 | -1,086 | 0.00% | 4,221,250 |
| 2016-10-20 | 2016-10-18 | 75.542 | 55,965 | -334 | 0.00% | 4,227,734 |
| 2016-10-19 | 2016-10-17 | 74.944 | 56,299 | -9,021 | 0.00% | 4,219,265 |
| 2016-10-18 | 2016-10-14 | 73.866 | 65,320 | -417 | 0.00% | 4,824,953 |
| 2016-10-17 | 2016-10-13 | 73.447 | 65,737 | +2,589 | 0.00% | 4,828,211 |
| 2016-10-14 | 2016-10-12 | 75.662 | 63,148 | +13,782 | 0.00% | 4,777,916 |
| 2016-10-13 | 2016-10-11 | 77.458 | 49,366 | +7,685 | 0.00% | 3,823,790 |
| 2016-09-30 | 2016-09-28 | 74.764 | 41,681 | -2,631 | 0.00% | 3,116,251 |
| 2016-09-29 | 2016-09-27 | 75.483 | 44,312 | +42 | 0.00% | 3,344,785 |
| 2016-09-28 | 2016-09-26 | 75.423 | 44,270 | -2,423 | 0.00% | 3,338,965 |
| 2016-09-27 | 2016-09-23 | 76.979 | 46,693 | +1,253 | 0.00% | 3,594,385 |
| 2016-09-26 | 2016-09-22 | 77.159 | 45,440 | -2,548 | 0.00% | 3,506,090 |
| 2016-09-23 | 2016-09-21 | 76.440 | 47,988 | -584 | 0.00% | 3,668,220 |
| 2016-09-22 | 2016-09-20 | 76.560 | 48,572 | -4,720 | 0.00% | 3,718,676 |
| 2016-09-21 | 2016-09-19 | 75.483 | 53,292 | +10,066 | 0.00% | 4,022,619 |
| 2016-09-14 | 2016-09-12 | 76.919 | 43,226 | +4,468 | 0.00% | 3,324,911 |
| 2016-09-13 | 2016-09-09 | 79.373 | 38,758 | +26,437 | 0.00% | 3,076,357 |
| 2016-09-12 | 2016-09-08 | 79.254 | 12,321 | +543 | 0.00% | 976,485 |
| 2016-09-09 | 2016-09-07 | 79.014 | 11,778 | +126 | 0.00% | 930,630 |
| 2016-09-08 | 2016-09-06 | 80.391 | 11,652 | +2,547 | 0.00% | 936,717 |
| 2016-09-07 | 2016-09-05 | 80.810 | 9,105 | +9,105 | 0.00% | 735,776 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy