History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 12,489 | +0 | 0.00% | 1,890,835 |
| 2025-10-13 | 2025-10-09 | 155.300 | 12,489 | +0 | 0.00% | 1,939,542 |
| 2025-10-10 | 2025-10-08 | 153.000 | 12,489 | +0 | 0.00% | 1,910,817 |
| 2025-10-09 | 2025-10-06 | 152.600 | 12,489 | +0 | 0.00% | 1,905,821 |
| 2025-10-08 | 2025-10-03 | 152.600 | 12,489 | +0 | 0.00% | 1,905,821 |
| 2025-10-06 | 2025-10-02 | 154.100 | 12,489 | +0 | 0.00% | 1,924,555 |
| 2025-10-03 | 2025-09-30 | 149.700 | 12,489 | +0 | 0.00% | 1,869,603 |
| 2025-10-02 | 2025-09-29 | 151.300 | 12,489 | +0 | 0.00% | 1,889,586 |
| 2025-09-30 | 2025-09-26 | 146.700 | 12,489 | +0 | 0.00% | 1,832,136 |
| 2025-09-29 | 2025-09-25 | 149.600 | 12,489 | +0 | 0.00% | 1,868,354 |
| 2025-09-26 | 2025-09-24 | 150.900 | 12,489 | +0 | 0.00% | 1,884,590 |
| 2025-09-25 | 2025-09-23 | 150.900 | 12,489 | +0 | 0.00% | 1,884,590 |
| 2025-09-24 | 2025-09-22 | 150.600 | 12,489 | +0 | 0.00% | 1,880,843 |
| 2025-09-23 | 2025-09-19 | 149.800 | 12,489 | +0 | 0.00% | 1,870,852 |
| 2025-09-22 | 2025-09-18 | 149.600 | 12,489 | +0 | 0.00% | 1,868,354 |
| 2025-09-19 | 2025-09-17 | 148.400 | 12,489 | +0 | 0.00% | 1,853,368 |
| 2025-09-18 | 2025-09-16 | 152.300 | 12,489 | +0 | 0.00% | 1,902,075 |
| 2025-09-17 | 2025-09-15 | 150.800 | 12,489 | +0 | 0.00% | 1,883,341 |
| 2025-09-16 | 2025-09-12 | 150.900 | 12,489 | +0 | 0.00% | 1,884,590 |
| 2025-09-15 | 2025-09-11 | 149.000 | 12,489 | +0 | 0.00% | 1,860,861 |
| 2025-09-12 | 2025-09-10 | 148.400 | 12,489 | +0 | 0.00% | 1,853,368 |
| 2025-09-11 | 2025-09-09 | 147.200 | 12,489 | +0 | 0.00% | 1,838,381 |
| 2025-09-10 | 2025-09-08 | 144.600 | 12,489 | +0 | 0.00% | 1,805,909 |
| 2025-09-09 | 2025-09-05 | 144.500 | 12,489 | +0 | 0.00% | 1,804,660 |
| 2025-09-08 | 2025-09-04 | 143.200 | 12,489 | +0 | 0.00% | 1,788,425 |
| 2025-09-05 | 2025-09-03 | 141.500 | 12,489 | +0 | 0.00% | 1,767,194 |
| 2025-09-04 | 2025-09-02 | 144.400 | 12,489 | +0 | 0.00% | 1,803,412 |
| 2025-09-03 | 2025-09-01 | 145.000 | 12,489 | +0 | 0.00% | 1,810,905 |
| 2025-09-02 | 2025-08-29 | 143.200 | 12,489 | +0 | 0.00% | 1,788,425 |
| 2025-09-01 | 2025-08-28 | 144.100 | 12,489 | +0 | 0.00% | 1,799,665 |
| 2025-08-29 | 2025-08-27 | 144.500 | 12,489 | +0 | 0.00% | 1,804,660 |
| 2025-08-28 | 2025-08-26 | 146.700 | 12,489 | +0 | 0.00% | 1,832,136 |
| 2025-08-27 | 2025-08-25 | 145.900 | 12,489 | +0 | 0.00% | 1,822,145 |
| 2025-08-26 | 2025-08-22 | 147.800 | 12,489 | +0 | 0.00% | 1,845,874 |
| 2025-08-25 | 2025-08-21 | 143.200 | 12,489 | +0 | 0.00% | 1,788,425 |
| 2025-08-22 | 2025-08-20 | 142.000 | 12,489 | +0 | 0.00% | 1,773,438 |
| 2025-08-21 | 2025-08-19 | 141.900 | 12,489 | +0 | 0.00% | 1,772,189 |
| 2025-08-20 | 2025-08-18 | 139.600 | 12,489 | +2,000 | 0.00% | 1,743,464 |
| 2025-08-15 | 2025-08-13 | 150.500 | 10,489 | -2,000 | 0.00% | 1,578,594 |
| 2025-08-11 | 2025-08-07 | 145.800 | 12,489 | -200 | 0.00% | 1,820,896 |
| 2025-08-06 | 2025-08-04 | 142.855 | 12,689 | +85 | 0.00% | 1,812,684 |
| 2025-07-18 | 2025-07-16 | 140.539 | 12,604 | -4,768 | 0.00% | 1,771,357 |
| 2025-07-16 | 2025-07-14 | 138.526 | 17,372 | +4,966 | 0.00% | 2,406,470 |
| 2025-07-14 | 2025-07-10 | 138.828 | 12,406 | -1,915 | 0.00% | 1,722,298 |
| 2025-07-11 | 2025-07-09 | 135.405 | 14,321 | -993 | 0.00% | 1,939,134 |
| 2025-07-03 | 2025-06-30 | 131.781 | 15,314 | -596 | 0.00% | 2,018,090 |
| 2025-03-26 | 2025-03-24 | 121.226 | 15,910 | +293 | 0.00% | 1,928,709 |
| 2025-03-03 | 2025-02-27 | 125.123 | 15,617 | -975 | 0.00% | 1,954,053 |
| 2025-02-28 | 2025-02-26 | 122.970 | 16,592 | +5,850 | 0.00% | 2,040,314 |
| 2025-02-24 | 2025-02-20 | 113.944 | 10,742 | -363 | 0.00% | 1,223,991 |
| 2025-02-14 | 2025-02-12 | 111.791 | 11,105 | -1,950 | 0.00% | 1,241,435 |
| 2025-02-12 | 2025-02-10 | 109.227 | 13,055 | -18,038 | 0.00% | 1,425,954 |
| 2025-02-11 | 2025-02-07 | 109.739 | 31,093 | -11,213 | 0.00% | 3,412,129 |
| 2025-01-17 | 2025-01-15 | 100.406 | 42,306 | +33,151 | 0.00% | 4,247,796 |
| 2024-12-16 | 2024-12-12 | 100.560 | 9,155 | -1,950 | 0.00% | 920,630 |
| 2024-12-11 | 2024-12-09 | 99.483 | 11,105 | -487 | 0.00% | 1,104,763 |
| 2024-12-02 | 2024-11-28 | 98.304 | 11,592 | -1,365 | 0.00% | 1,139,540 |
| 2024-11-29 | 2024-11-27 | 96.202 | 12,957 | -488 | 0.00% | 1,246,483 |
| 2024-11-22 | 2024-11-20 | 96.407 | 13,445 | -487 | 0.00% | 1,296,187 |
| 2024-11-07 | 2024-11-05 | 94.663 | 13,932 | -975 | 0.00% | 1,318,846 |
| 2024-11-04 | 2024-10-31 | 93.330 | 14,907 | +585 | 0.00% | 1,391,268 |
| 2024-10-16 | 2024-10-14 | 86.766 | 14,322 | -1,313 | 0.00% | 1,242,662 |
| 2024-10-14 | 2024-10-09 | 85.433 | 15,635 | -2,845 | 0.00% | 1,335,740 |
| 2024-09-26 | 2024-09-24 | 82.253 | 18,480 | -958 | 0.00% | 1,520,041 |
| 2024-09-23 | 2024-09-19 | 82.407 | 19,438 | -1,950 | 0.00% | 1,601,830 |
| 2024-09-03 | 2024-08-30 | 81.638 | 21,388 | -975 | 0.00% | 1,746,072 |
| 2024-08-30 | 2024-08-28 | 81.330 | 22,363 | -975 | 0.00% | 1,818,789 |
| 2024-08-27 | 2024-08-23 | 79.638 | 23,338 | -976 | 0.00% | 1,858,592 |
| 2024-08-12 | 2024-08-08 | 70.356 | 24,314 | -2,925 | 0.00% | 1,710,644 |
| 2024-08-07 | 2024-08-05 | 69.986 | 27,239 | +4,136 | 0.00% | 1,906,336 |
| 2024-06-21 | 2024-06-19 | 74.803 | 23,103 | -965 | 0.00% | 1,728,178 |
| 2024-06-04 | 2024-05-31 | 79.880 | 24,068 | -965 | 0.00% | 1,922,549 |
| 2024-06-03 | 2024-05-30 | 78.844 | 25,033 | +482 | 0.00% | 1,973,697 |
| 2024-05-22 | 2024-05-20 | 80.139 | 24,551 | -124 | 0.00% | 1,967,490 |
| 2024-05-20 | 2024-05-16 | 79.517 | 24,675 | -483 | 0.00% | 1,962,088 |
| 2024-05-17 | 2024-05-14 | 78.792 | 25,158 | +4,826 | 0.00% | 1,982,249 |
| 2024-05-16 | 2024-05-13 | 78.740 | 20,332 | -965 | 0.00% | 1,600,946 |
| 2024-04-18 | 2024-04-16 | 65.634 | 21,297 | +482 | 0.00% | 1,397,810 |
| 2024-04-16 | 2024-04-12 | 68.172 | 20,815 | +966 | 0.00% | 1,419,009 |
| 2024-04-09 | 2024-04-05 | 71.022 | 19,849 | -966 | 0.00% | 1,409,708 |
| 2024-04-02 | 2024-03-27 | 70.555 | 20,815 | -482 | 0.00% | 1,468,610 |
| 2024-03-06 | 2024-03-04 | 72.649 | 21,297 | +522 | 0.00% | 1,547,199 |
| 2024-02-27 | 2024-02-23 | 66.329 | 20,775 | -941 | 0.00% | 1,377,987 |
| 2023-11-22 | 2023-11-20 | 68.506 | 21,716 | -659 | 0.00% | 1,487,685 |
| 2023-08-21 | 2023-08-17 | 77.800 | 22,375 | +1,883 | 0.00% | 1,740,773 |
| 2023-08-09 | 2023-08-07 | 78.460 | 20,492 | +131 | 0.00% | 1,607,802 |
| 2023-04-14 | 2023-04-12 | 64.724 | 20,361 | -1,123 | 0.00% | 1,317,848 |
| 2023-04-06 | 2023-04-03 | 64.136 | 21,484 | +1,123 | 0.00% | 1,377,903 |
| 2023-03-16 | 2023-03-14 | 69.908 | 20,361 | -2,807 | 0.00% | 1,423,407 |
| 2023-03-02 | 2023-02-28 | 78.727 | 23,168 | -935 | 0.00% | 1,823,952 |
| 2023-02-28 | 2023-02-24 | 76.536 | 24,103 | +2,806 | 0.00% | 1,844,745 |
| 2023-02-22 | 2023-02-20 | 78.263 | 21,297 | +325 | 0.00% | 1,666,770 |
| 2023-02-10 | 2023-02-08 | 70.285 | 20,972 | +4,234 | 0.00% | 1,474,014 |
| 2023-02-03 | 2023-02-01 | 72.022 | 16,738 | +460 | 0.00% | 1,205,498 |
| 2023-01-30 | 2023-01-26 | 74.138 | 16,278 | -460 | 0.00% | 1,206,823 |
| 2023-01-18 | 2023-01-16 | 73.053 | 16,738 | -369 | 0.00% | 1,222,758 |
| 2023-01-17 | 2023-01-13 | 72.239 | 17,107 | -921 | 0.00% | 1,235,788 |
| 2023-01-10 | 2023-01-06 | 69.796 | 18,028 | -1,059 | 0.00% | 1,258,289 |
| 2023-01-06 | 2023-01-04 | 65.129 | 19,087 | -2,764 | 0.00% | 1,243,114 |
| 2022-11-22 | 2022-11-18 | 58.236 | 21,851 | -921 | 0.00% | 1,272,515 |
| 2022-11-17 | 2022-11-15 | 57.856 | 22,772 | -737 | 0.00% | 1,317,499 |
| 2022-11-07 | 2022-11-03 | 50.800 | 23,509 | +921 | 0.00% | 1,194,269 |
| 2022-10-31 | 2022-10-27 | 52.700 | 22,588 | +737 | 0.00% | 1,190,389 |
| 2022-09-28 | 2022-09-26 | 52.917 | 21,851 | +3,408 | 0.00% | 1,156,293 |
| 2022-08-19 | 2022-08-17 | 62.144 | 18,443 | -829 | 0.00% | 1,146,117 |
| 2022-08-10 | 2022-08-08 | 63.483 | 19,272 | +209 | 0.00% | 1,223,453 |
| 2022-06-23 | 2022-06-21 | 65.239 | 19,063 | +274 | 0.00% | 1,243,656 |
| 2022-06-22 | 2022-06-20 | 61.783 | 18,789 | -183 | 0.00% | 1,160,832 |
| 2022-05-31 | 2022-05-27 | 67.873 | 18,972 | +183 | 0.00% | 1,287,686 |
| 2022-05-30 | 2022-05-26 | 66.227 | 18,789 | -46 | 0.00% | 1,244,338 |
| 2022-05-23 | 2022-05-19 | 62.660 | 18,835 | -4,556 | 0.00% | 1,180,209 |
| 2022-05-20 | 2022-05-18 | 62.551 | 23,391 | +4,556 | 0.00% | 1,463,123 |
| 2022-03-23 | 2022-03-21 | 56.241 | 18,835 | -911 | 0.00% | 1,059,295 |
| 2022-03-10 | 2022-03-08 | 51.028 | 19,746 | +911 | 0.00% | 1,007,603 |
| 2022-02-28 | 2022-02-24 | 62.880 | 18,835 | -228 | 0.00% | 1,184,343 |
| 2022-02-23 | 2022-02-21 | 69.688 | 19,063 | +96 | 0.00% | 1,328,464 |
| 2022-02-11 | 2022-02-09 | 67.215 | 18,967 | -890 | 0.00% | 1,274,872 |
| 2022-02-08 | 2022-02-04 | 65.866 | 19,857 | -1,067 | 0.00% | 1,307,910 |
| 2022-01-21 | 2022-01-19 | 61.595 | 20,924 | -890 | 0.00% | 1,288,819 |
| 2022-01-19 | 2022-01-17 | 63.787 | 21,814 | -1,335 | 0.00% | 1,391,451 |
| 2022-01-18 | 2022-01-14 | 61.146 | 23,149 | +223 | 0.00% | 1,415,461 |
| 2022-01-17 | 2022-01-13 | 59.853 | 22,926 | -890 | 0.00% | 1,372,191 |
| 2022-01-12 | 2022-01-10 | 58.279 | 23,816 | +134 | 0.00% | 1,387,984 |
| 2022-01-11 | 2022-01-07 | 56.931 | 23,682 | -10,232 | 0.00% | 1,348,232 |
| 2021-12-13 | 2021-12-09 | 50.580 | 33,914 | +1,780 | 0.00% | 1,715,372 |
| 2021-12-09 | 2021-12-07 | 51.030 | 32,134 | +8,896 | 0.00% | 1,639,787 |
| 2021-12-01 | 2021-11-29 | 49.568 | 23,238 | +445 | 0.00% | 1,151,872 |
| 2021-11-05 | 2021-11-03 | 55.413 | 22,793 | -4,003 | 0.00% | 1,263,034 |
| 2021-11-04 | 2021-11-02 | 57.942 | 26,796 | +4,003 | 0.00% | 1,552,621 |
| 2021-10-15 | 2021-10-11 | 57.998 | 22,793 | -356 | 0.00% | 1,321,959 |
| 2021-10-04 | 2021-09-29 | 51.592 | 23,149 | +356 | 0.00% | 1,194,295 |
| 2021-09-17 | 2021-09-15 | 52.997 | 22,793 | -154 | 0.00% | 1,207,953 |
| 2021-08-11 | 2021-08-09 | 56.183 | 22,947 | +107 | 0.00% | 1,289,228 |
| 2021-07-27 | 2021-07-23 | 52.061 | 22,840 | -177 | 0.00% | 1,189,071 |
| 2021-07-23 | 2021-07-21 | 50.875 | 23,017 | +886 | 0.00% | 1,170,993 |
| 2021-07-13 | 2021-07-09 | 53.924 | 22,131 | +885 | 0.00% | 1,193,397 |
| 2021-07-12 | 2021-07-08 | 54.207 | 21,246 | +886 | 0.00% | 1,151,673 |
| 2021-06-28 | 2021-06-24 | 57.030 | 20,360 | -886 | 0.00% | 1,161,127 |
| 2021-06-23 | 2021-06-21 | 56.635 | 21,246 | +886 | 0.00% | 1,203,258 |
| 2021-06-21 | 2021-06-17 | 60.474 | 20,360 | +885 | 0.00% | 1,231,255 |
| 2021-06-17 | 2021-06-15 | 60.531 | 19,475 | +886 | 0.00% | 1,178,835 |
| 2021-03-22 | 2021-03-18 | 61.039 | 18,589 | -886 | 0.00% | 1,134,651 |
| 2021-03-12 | 2021-03-10 | 59.740 | 19,475 | -1,771 | 0.00% | 1,163,440 |
| 2021-03-03 | 2021-03-01 | 57.827 | 21,246 | +293 | 0.00% | 1,228,587 |
| 2021-03-02 | 2021-02-26 | 58.457 | 20,953 | +873 | 0.00% | 1,224,840 |
| 2021-02-25 | 2021-02-23 | 62.636 | 20,080 | -1,746 | 0.00% | 1,257,733 |
| 2021-02-23 | 2021-02-19 | 60.632 | 21,826 | +1,746 | 0.00% | 1,323,358 |
| 2021-02-18 | 2021-02-16 | 60.403 | 20,080 | -2,270 | 0.00% | 1,212,896 |
| 2021-02-09 | 2021-02-05 | 54.964 | 22,350 | -874 | 0.00% | 1,228,446 |
| 2021-02-01 | 2021-01-28 | 54.048 | 23,224 | +874 | 0.00% | 1,255,210 |
| 2021-01-28 | 2021-01-26 | 55.250 | 22,350 | +873 | 0.00% | 1,234,844 |
| 2021-01-26 | 2021-01-22 | 56.739 | 21,477 | +873 | 0.00% | 1,218,582 |
| 2021-01-25 | 2021-01-21 | 57.769 | 20,604 | +1,398 | 0.00% | 1,190,283 |
| 2021-01-22 | 2021-01-20 | 56.968 | 19,206 | +873 | 0.00% | 1,094,126 |
| 2021-01-12 | 2021-01-08 | 61.835 | 18,333 | +349 | 0.00% | 1,133,613 |
| 2021-01-11 | 2021-01-07 | 61.835 | 17,984 | -873 | 0.00% | 1,112,032 |
| 2021-01-04 | 2020-12-29 | 56.567 | 18,857 | +873 | 0.00% | 1,066,687 |
| 2020-11-25 | 2020-11-23 | 52.674 | 17,984 | -524 | 0.00% | 947,287 |
| 2020-11-23 | 2020-11-19 | 51.643 | 18,508 | -873 | 0.00% | 955,814 |
| 2020-11-20 | 2020-11-18 | 50.956 | 19,381 | -873 | 0.00% | 987,583 |
| 2020-11-19 | 2020-11-17 | 50.956 | 20,254 | -1,747 | 0.00% | 1,032,068 |
| 2020-10-30 | 2020-10-28 | 43.742 | 22,001 | -1,048 | 0.00% | 962,372 |
| 2020-10-29 | 2020-10-27 | 46.090 | 23,049 | +1,048 | 0.00% | 1,062,320 |
| 2020-10-05 | 2020-09-29 | 40.708 | 22,001 | -5,439 | 0.00% | 895,611 |
| 2020-08-31 | 2020-08-27 | 45.345 | 27,440 | +1,747 | 0.00% | 1,244,276 |
| 2020-08-28 | 2020-08-26 | 45.975 | 25,693 | +1,746 | 0.00% | 1,181,239 |
| 2020-08-06 | 2020-08-04 | 45.689 | 23,947 | -4,842 | 0.00% | 1,094,111 |
| 2020-08-05 | 2020-08-03 | 43.513 | 28,789 | +524 | 0.00% | 1,252,701 |
| 2020-07-30 | 2020-07-28 | 47.693 | 28,265 | -1,747 | 0.00% | 1,348,036 |
| 2020-07-27 | 2020-07-23 | 49.811 | 30,012 | -524 | 0.00% | 1,494,932 |
| 2020-07-06 | 2020-07-02 | 48.895 | 30,536 | +1,747 | 0.00% | 1,493,060 |
| 2020-06-09 | 2020-06-05 | 50.040 | 28,789 | -437 | 0.00% | 1,440,607 |
| 2020-06-05 | 2020-06-03 | 45.574 | 29,226 | -873 | 0.00% | 1,331,956 |
| 2020-06-04 | 2020-06-02 | 44.429 | 30,099 | -2,533 | 0.00% | 1,337,276 |
| 2020-06-02 | 2020-05-29 | 42.082 | 32,632 | -5,676 | 0.00% | 1,373,215 |
| 2020-06-01 | 2020-05-28 | 44.257 | 38,308 | +1,310 | 0.00% | 1,695,416 |
| 2020-05-26 | 2020-05-22 | 40.822 | 36,998 | -873 | 0.00% | 1,510,341 |
| 2020-05-21 | 2020-05-19 | 44.429 | 37,871 | -1,747 | 0.00% | 1,682,581 |
| 2020-05-20 | 2020-05-18 | 42.368 | 39,618 | +2,969 | 0.00% | 1,678,540 |
| 2020-05-18 | 2020-05-14 | 42.368 | 36,649 | +2,620 | 0.00% | 1,552,749 |
| 2020-05-12 | 2020-05-08 | 45.174 | 34,029 | -1,747 | 0.00% | 1,537,211 |
| 2020-05-05 | 2020-04-29 | 45.345 | 35,776 | -873 | 0.00% | 1,622,274 |
| 2020-04-28 | 2020-04-24 | 42.025 | 36,649 | +524 | 0.00% | 1,540,159 |
| 2020-04-27 | 2020-04-23 | 42.254 | 36,125 | +873 | 0.00% | 1,526,411 |
| 2020-04-24 | 2020-04-22 | 42.597 | 35,252 | +874 | 0.00% | 1,501,634 |
| 2020-04-23 | 2020-04-21 | 43.513 | 34,378 | +1,746 | 0.00% | 1,495,897 |
| 2020-04-21 | 2020-04-17 | 44.945 | 32,632 | +874 | 0.00% | 1,466,631 |
| 2020-04-15 | 2020-04-09 | 49.639 | 31,758 | -437 | 0.00% | 1,576,448 |
| 2020-04-07 | 2020-04-03 | 43.914 | 32,195 | -11,228 | 0.00% | 1,413,810 |
| 2020-04-06 | 2020-04-02 | 45.689 | 43,423 | +437 | 0.00% | 1,983,947 |
| 2020-04-03 | 2020-04-01 | 45.689 | 42,986 | -3,057 | 0.00% | 1,963,981 |
| 2020-03-31 | 2020-03-27 | 50.613 | 46,043 | +873 | 0.00% | 2,330,361 |
| 2020-03-25 | 2020-03-23 | 44.887 | 45,170 | +437 | 0.00% | 2,027,559 |
| 2020-03-20 | 2020-03-18 | 47.578 | 44,733 | +1,747 | 0.00% | 2,128,318 |
| 2020-03-18 | 2020-03-16 | 47.521 | 42,986 | +873 | 0.00% | 2,042,737 |
| 2020-03-16 | 2020-03-12 | 53.246 | 42,113 | +1,747 | 0.00% | 2,242,366 |
| 2020-03-13 | 2020-03-11 | 56.224 | 40,366 | +436 | 0.00% | 2,269,523 |
| 2020-03-11 | 2020-03-09 | 58.571 | 39,930 | -360 | 0.00% | 2,338,742 |
| 2020-03-03 | 2020-02-28 | 65.384 | 40,290 | +2,315 | 0.00% | 2,634,333 |
| 2020-01-30 | 2020-01-24 | 79.927 | 37,975 | +174 | 0.00% | 3,035,223 |
| 2020-01-08 | 2020-01-06 | 82.904 | 37,801 | -6,986 | 0.00% | 3,133,857 |
| 2019-12-19 | 2019-12-17 | 85.022 | 44,787 | -2,620 | 0.00% | 3,807,902 |
| 2019-11-07 | 2019-11-05 | 83.019 | 47,407 | -873 | 0.00% | 3,935,662 |
| 2019-08-07 | 2019-08-05 | 71.985 | 48,280 | +433 | 0.00% | 3,475,421 |
| 2019-06-05 | 2019-06-03 | 77.531 | 47,847 | -173 | 0.00% | 3,709,620 |
| 2019-05-31 | 2019-05-29 | 78.224 | 48,020 | -1,039 | 0.00% | 3,756,323 |
| 2019-05-28 | 2019-05-24 | 78.686 | 49,059 | +173 | 0.00% | 3,860,272 |
| 2019-05-08 | 2019-05-06 | 82.268 | 48,886 | +866 | 0.00% | 4,021,765 |
| 2019-04-25 | 2019-04-23 | 79.553 | 48,020 | -2,597 | 0.00% | 3,820,131 |
| 2019-03-06 | 2019-03-04 | 75.567 | 50,617 | -3,318 | 0.00% | 3,824,977 |
| 2019-03-04 | 2019-02-28 | 74.155 | 53,935 | +424 | 0.00% | 3,999,527 |
| 2019-02-28 | 2019-02-26 | 75.920 | 53,511 | -849 | 0.00% | 4,062,563 |
| 2019-02-12 | 2019-02-08 | 74.802 | 54,360 | +849 | 0.00% | 4,066,234 |
| 2019-01-30 | 2019-01-28 | 75.802 | 53,511 | -2,548 | 0.00% | 4,056,265 |
| 2019-01-11 | 2019-01-09 | 72.978 | 56,059 | -425 | 0.00% | 4,091,046 |
| 2019-01-09 | 2019-01-07 | 70.859 | 56,484 | -850 | 0.00% | 4,002,389 |
| 2018-12-18 | 2018-12-14 | 69.505 | 57,334 | +425 | 0.00% | 3,985,011 |
| 2018-11-07 | 2018-11-05 | 69.329 | 56,909 | -4,248 | 0.00% | 3,945,423 |
| 2018-11-05 | 2018-11-01 | 65.209 | 61,157 | +4,248 | 0.00% | 3,987,983 |
| 2018-10-23 | 2018-10-19 | 66.033 | 56,909 | -4,248 | 0.00% | 3,757,865 |
| 2018-10-22 | 2018-10-18 | 67.975 | 61,157 | +105 | 0.00% | 4,157,148 |
| 2018-10-04 | 2018-10-02 | 73.566 | 61,052 | +425 | 0.00% | 4,491,354 |
| 2018-09-28 | 2018-09-26 | 76.921 | 60,627 | +1,019 | 0.00% | 4,663,468 |
| 2018-09-14 | 2018-09-12 | 74.272 | 59,608 | +10,923 | 0.00% | 4,427,222 |
| 2018-08-31 | 2018-08-29 | 77.215 | 48,685 | +425 | 0.00% | 3,759,208 |
| 2018-08-28 | 2018-08-24 | 77.215 | 48,260 | +849 | 0.00% | 3,726,392 |
| 2018-08-20 | 2018-08-16 | 76.332 | 47,411 | +850 | 0.00% | 3,618,982 |
| 2018-08-08 | 2018-08-06 | 82.656 | 46,561 | +313 | 0.00% | 3,848,537 |
| 2018-06-29 | 2018-06-27 | 84.196 | 46,248 | +338 | 0.00% | 3,893,913 |
| 2018-06-25 | 2018-06-21 | 87.337 | 45,910 | -844 | 0.00% | 4,009,627 |
| 2018-06-12 | 2018-06-08 | 91.840 | 46,754 | +844 | 0.00% | 4,293,877 |
| 2018-05-17 | 2018-05-15 | 95.987 | 45,910 | +145 | 0.00% | 4,406,781 |
| 2018-04-30 | 2018-04-26 | 96.639 | 45,765 | -2,110 | 0.00% | 4,422,691 |
| 2018-04-13 | 2018-04-11 | 95.691 | 47,875 | +2,532 | 0.00% | 4,581,213 |
| 2018-04-03 | 2018-03-28 | 94.032 | 45,343 | -549 | 0.00% | 4,263,697 |
| 2018-03-28 | 2018-03-26 | 93.914 | 45,892 | +4,220 | 0.00% | 4,309,882 |
| 2018-03-07 | 2018-03-05 | 100.444 | 41,672 | +423 | 0.00% | 4,185,700 |
| 2018-03-01 | 2018-02-27 | 109.423 | 41,249 | -2,506 | 0.00% | 4,513,583 |
| 2018-02-09 | 2018-02-07 | 102.120 | 43,755 | -585 | 0.00% | 4,468,261 |
| 2018-02-07 | 2018-02-05 | 107.268 | 44,340 | -4,176 | 0.00% | 4,756,259 |
| 2018-01-31 | 2018-01-29 | 112.296 | 48,516 | -1,880 | 0.00% | 5,448,157 |
| 2018-01-29 | 2018-01-25 | 111.159 | 50,396 | -859 | 0.00% | 5,601,957 |
| 2018-01-25 | 2018-01-23 | 109.124 | 51,255 | -8,353 | 0.00% | 5,593,127 |
| 2018-01-23 | 2018-01-19 | 106.131 | 59,608 | -358 | 0.00% | 6,326,232 |
| 2018-01-17 | 2018-01-15 | 105.712 | 59,966 | -418 | 0.00% | 6,339,100 |
| 2018-01-11 | 2018-01-09 | 100.504 | 60,384 | -418 | 0.00% | 6,068,822 |
| 2018-01-04 | 2018-01-02 | 98.588 | 60,802 | -417 | 0.00% | 5,994,366 |
| 2017-12-04 | 2017-11-30 | 93.381 | 61,219 | -502 | 0.00% | 5,716,663 |
| 2017-11-24 | 2017-11-22 | 89.669 | 61,721 | +8,353 | 0.00% | 5,534,477 |
| 2017-11-13 | 2017-11-09 | 89.131 | 53,368 | -1,670 | 0.00% | 4,756,718 |
| 2017-11-10 | 2017-11-08 | 88.412 | 55,038 | +1,670 | 0.00% | 4,866,032 |
| 2017-11-07 | 2017-11-03 | 89.250 | 53,368 | +502 | 0.00% | 4,763,107 |
| 2017-11-06 | 2017-11-02 | 88.053 | 52,866 | +835 | 0.00% | 4,655,013 |
| 2017-10-13 | 2017-10-11 | 94.578 | 52,031 | +3,747 | 0.00% | 4,920,974 |
| 2017-10-12 | 2017-10-10 | 95.236 | 48,284 | -418 | 0.00% | 4,598,384 |
| 2017-10-11 | 2017-10-09 | 94.159 | 48,702 | +6,850 | 0.00% | 4,585,718 |
| 2017-10-04 | 2017-09-29 | 92.123 | 41,852 | -1,671 | 0.00% | 3,855,553 |
| 2017-09-28 | 2017-09-26 | 91.285 | 43,523 | -1,587 | 0.00% | 3,973,017 |
| 2017-09-22 | 2017-09-20 | 92.902 | 45,110 | -8,353 | 0.00% | 4,190,794 |
| 2017-09-21 | 2017-09-19 | 93.381 | 53,463 | +1,671 | 0.00% | 4,992,404 |
| 2017-09-13 | 2017-09-11 | 92.004 | 51,792 | +8,770 | 0.00% | 4,765,060 |
| 2017-09-08 | 2017-09-06 | 90.687 | 43,022 | +1,671 | 0.00% | 3,901,531 |
| 2017-09-05 | 2017-09-01 | 93.201 | 41,351 | +418 | 0.00% | 3,853,953 |
| 2017-08-22 | 2017-08-18 | 90.986 | 40,933 | +835 | 0.00% | 3,724,337 |
| 2017-08-16 | 2017-08-14 | 94.578 | 40,098 | +1,837 | 0.00% | 3,792,378 |
| 2017-08-15 | 2017-08-11 | 93.141 | 38,261 | +1,253 | 0.00% | 3,563,672 |
| 2017-08-07 | 2017-08-03 | 96.852 | 37,008 | +4,093 | 0.00% | 3,584,313 |
| 2017-08-03 | 2017-08-01 | 105.652 | 32,915 | +836 | 0.00% | 3,477,526 |
| 2017-08-01 | 2017-07-28 | 101.282 | 32,079 | +125 | 0.00% | 3,249,024 |
| 2017-07-28 | 2017-07-26 | 101.761 | 31,954 | -42 | 0.00% | 3,251,666 |
| 2017-07-26 | 2017-07-24 | 99.247 | 31,996 | +418 | 0.00% | 3,175,499 |
| 2017-07-25 | 2017-07-21 | 99.845 | 31,578 | +417 | 0.00% | 3,152,916 |
| 2017-07-24 | 2017-07-20 | 99.127 | 31,161 | -208 | 0.00% | 3,088,898 |
| 2017-07-20 | 2017-07-18 | 98.708 | 31,369 | -209 | 0.00% | 3,096,372 |
| 2017-07-12 | 2017-07-10 | 98.169 | 31,578 | +2,422 | 0.00% | 3,099,990 |
| 2017-07-11 | 2017-07-07 | 95.775 | 29,156 | -418 | 0.00% | 2,792,413 |
| 2017-07-03 | 2017-06-29 | 94.219 | 29,574 | -2,088 | 0.00% | 2,786,420 |
| 2017-06-20 | 2017-06-16 | 90.148 | 31,662 | -2,339 | 0.00% | 2,854,270 |
| 2017-06-09 | 2017-06-07 | 91.106 | 34,001 | -2,505 | 0.00% | 3,097,691 |
| 2017-05-22 | 2017-05-18 | 89.430 | 36,506 | -2,506 | 0.00% | 3,264,725 |
| 2017-05-19 | 2017-05-17 | 91.585 | 39,012 | -1,671 | 0.00% | 3,572,905 |
| 2017-05-15 | 2017-05-11 | 88.771 | 40,683 | -418 | 0.00% | 3,611,486 |
| 2017-05-04 | 2017-04-28 | 87.275 | 41,101 | +3,175 | 0.00% | 3,587,085 |
| 2017-04-28 | 2017-04-26 | 86.197 | 37,926 | -418 | 0.00% | 3,269,124 |
| 2017-04-25 | 2017-04-21 | 81.708 | 38,344 | +835 | 0.00% | 3,133,011 |
| 2017-04-19 | 2017-04-13 | 83.923 | 37,509 | +4,177 | 0.00% | 3,147,859 |
| 2017-04-18 | 2017-04-12 | 85.180 | 33,332 | +417 | 0.00% | 2,839,214 |
| 2017-03-30 | 2017-03-28 | 85.898 | 32,915 | +836 | 0.00% | 2,827,337 |
| 2017-03-22 | 2017-03-20 | 83.923 | 32,079 | +835 | 0.00% | 2,692,159 |
| 2017-03-07 | 2017-03-03 | 84.102 | 31,244 | -835 | 0.00% | 2,627,694 |
| 2017-02-27 | 2017-02-23 | 87.395 | 32,079 | +835 | 0.00% | 2,803,532 |
| 2017-02-23 | 2017-02-21 | 86.916 | 31,244 | +1,002 | 0.00% | 2,715,595 |
| 2017-02-14 | 2017-02-10 | 93.859 | 30,242 | -3,174 | 0.00% | 2,838,497 |
| 2017-02-13 | 2017-02-09 | 91.166 | 33,416 | -919 | 0.00% | 3,046,395 |
| 2017-02-01 | 2017-01-25 | 90.268 | 34,335 | -4,176 | 0.00% | 3,099,347 |
| 2017-01-24 | 2017-01-20 | 85.838 | 38,511 | +835 | 0.00% | 3,305,718 |
| 2017-01-20 | 2017-01-18 | 85.838 | 37,676 | -167 | 0.00% | 3,234,043 |
| 2017-01-19 | 2017-01-17 | 85.419 | 37,843 | -7,518 | 0.00% | 3,232,521 |
| 2017-01-18 | 2017-01-16 | 79.912 | 45,361 | -835 | 0.00% | 3,624,897 |
| 2016-12-21 | 2016-12-19 | 78.775 | 46,196 | -4,385 | 0.00% | 3,639,084 |
| 2016-12-19 | 2016-12-15 | 79.014 | 50,581 | -251 | 0.00% | 3,996,623 |
| 2016-12-12 | 2016-12-08 | 78.895 | 50,832 | +42 | 0.00% | 4,010,370 |
| 2016-12-09 | 2016-12-07 | 78.236 | 50,790 | -543 | 0.00% | 3,973,613 |
| 2016-12-08 | 2016-12-06 | 76.081 | 51,333 | -4,176 | 0.00% | 3,905,476 |
| 2016-12-01 | 2016-11-29 | 72.430 | 55,509 | +4,176 | 0.00% | 4,020,505 |
| 2016-11-30 | 2016-11-28 | 73.507 | 51,333 | -297 | 0.00% | 3,773,348 |
| 2016-11-23 | 2016-11-21 | 72.310 | 51,630 | +1,002 | 0.00% | 3,733,368 |
| 2016-11-16 | 2016-11-14 | 73.627 | 50,628 | +835 | 0.00% | 3,727,586 |
| 2016-11-15 | 2016-11-11 | 77.578 | 49,793 | -417 | 0.00% | 3,862,826 |
| 2016-11-11 | 2016-11-09 | 72.549 | 50,210 | +3,341 | 0.00% | 3,642,710 |
| 2016-11-08 | 2016-11-04 | 74.226 | 46,869 | +835 | 0.00% | 3,478,878 |
| 2016-10-27 | 2016-10-25 | 80.092 | 46,034 | -501 | 0.00% | 3,686,945 |
| 2016-10-26 | 2016-10-24 | 80.271 | 46,535 | -835 | 0.00% | 3,735,427 |
| 2016-10-24 | 2016-10-19 | 76.919 | 47,370 | -2,924 | 0.00% | 3,643,664 |
| 2016-10-18 | 2016-10-14 | 73.866 | 50,294 | +2,506 | 0.00% | 3,715,037 |
| 2016-10-17 | 2016-10-13 | 73.447 | 47,788 | +418 | 0.00% | 3,509,904 |
| 2016-10-14 | 2016-10-12 | 75.662 | 47,370 | +835 | 0.00% | 3,584,118 |
| 2016-10-11 | 2016-10-06 | 77.937 | 46,535 | +835 | 0.00% | 3,626,791 |
| 2016-09-30 | 2016-09-28 | 74.764 | 45,700 | -4,176 | 0.00% | 3,416,728 |
| 2016-09-05 | 2016-09-01 | 79.134 | 49,876 | -752 | 0.00% | 3,946,889 |
| 2016-08-12 | 2016-08-10 | 80.211 | 50,628 | -835 | 0.00% | 4,060,947 |
| 2016-08-09 | 2016-08-05 | 77.997 | 51,463 | +835 | 0.00% | 4,013,944 |
| 2016-08-08 | 2016-08-04 | 76.680 | 50,628 | -1,002 | 0.00% | 3,882,145 |
| 2016-08-01 | 2016-07-28 | 76.380 | 51,630 | -1,671 | 0.00% | 3,943,525 |
| 2016-07-28 | 2016-07-26 | 74.226 | 53,301 | -835 | 0.00% | 3,956,297 |
| 2016-07-26 | 2016-07-22 | 75.183 | 54,136 | -418 | 0.00% | 4,070,124 |
| 2016-07-25 | 2016-07-21 | 75.542 | 54,554 | +3,425 | 0.00% | 4,121,144 |
| 2016-07-20 | 2016-07-18 | 73.627 | 51,129 | -4,177 | 0.00% | 3,764,473 |
| 2016-07-15 | 2016-07-13 | 74.704 | 55,306 | -1,252 | 0.00% | 4,131,603 |
| 2016-07-14 | 2016-07-12 | 71.891 | 56,558 | -836 | 0.00% | 4,066,014 |
| 2016-07-13 | 2016-07-11 | 70.275 | 57,394 | -2,088 | 0.00% | 4,033,354 |
| 2016-07-11 | 2016-07-07 | 68.898 | 59,482 | -25,059 | 0.00% | 4,098,196 |
| 2016-07-08 | 2016-07-06 | 68.060 | 84,541 | +1,671 | 0.00% | 5,753,865 |
| 2016-06-29 | 2016-06-27 | 68.419 | 82,870 | +835 | 0.00% | 5,669,900 |
| 2016-06-28 | 2016-06-24 | 69.138 | 82,035 | +31,908 | 0.00% | 5,671,696 |
| 2016-06-24 | 2016-06-22 | 75.423 | 50,127 | -4,176 | 0.00% | 3,780,716 |
| 2016-06-22 | 2016-06-20 | 73.747 | 54,303 | -2,506 | 0.00% | 4,004,666 |
| 2016-06-21 | 2016-06-17 | 68.299 | 56,809 | +4,176 | 0.00% | 3,880,026 |
| 2016-06-20 | 2016-06-16 | 65.785 | 52,633 | +836 | 0.00% | 3,462,483 |
| 2016-06-15 | 2016-06-13 | 67.821 | 51,797 | -6,683 | 0.00% | 3,512,904 |
| 2016-06-14 | 2016-06-10 | 70.933 | 58,480 | +836 | 0.00% | 4,148,179 |
| 2016-06-13 | 2016-06-08 | 73.268 | 57,644 | -8,353 | 0.00% | 4,223,450 |
| 2016-06-10 | 2016-06-07 | 73.747 | 65,997 | -836 | 0.00% | 4,867,060 |
| 2016-06-07 | 2016-06-03 | 72.549 | 66,833 | -167 | 0.00% | 4,848,701 |
| 2016-06-03 | 2016-06-01 | 71.053 | 67,000 | +836 | 0.00% | 4,760,552 |
| 2016-06-01 | 2016-05-30 | 73.268 | 66,164 | -27,565 | 0.00% | 4,847,691 |
| 2016-05-30 | 2016-05-26 | 74.285 | 93,729 | -1,253 | 0.00% | 6,962,698 |
| 2016-05-27 | 2016-05-25 | 73.627 | 94,982 | +84 | 0.00% | 6,993,237 |
| 2016-05-26 | 2016-05-24 | 70.514 | 94,898 | -334 | 0.00% | 6,691,664 |
| 2016-05-23 | 2016-05-19 | 71.053 | 95,232 | -836 | 0.00% | 6,766,521 |
| 2016-05-18 | 2016-05-16 | 67.940 | 96,068 | -835 | 0.00% | 6,526,892 |
| 2016-05-17 | 2016-05-13 | 65.486 | 96,903 | +501 | 0.00% | 6,345,799 |
| 2016-05-12 | 2016-05-10 | 65.666 | 96,402 | +28,317 | 0.00% | 6,330,303 |
| 2016-05-11 | 2016-05-09 | 66.444 | 68,085 | +835 | 0.00% | 4,523,829 |
| 2016-05-06 | 2016-05-04 | 71.592 | 67,250 | +835 | 0.00% | 4,814,545 |
| 2016-05-03 | 2016-04-28 | 75.123 | 66,415 | -835 | 0.00% | 4,989,324 |
| 2016-04-27 | 2016-04-25 | 72.250 | 67,250 | -835 | 0.00% | 4,858,826 |
| 2016-04-22 | 2016-04-20 | 71.532 | 68,085 | +835 | 0.00% | 4,870,249 |
| 2016-04-21 | 2016-04-19 | 70.993 | 67,250 | -4,177 | 0.00% | 4,774,290 |
| 2016-04-18 | 2016-04-14 | 66.504 | 71,427 | -2,338 | 0.00% | 4,750,160 |
| 2016-04-15 | 2016-04-13 | 65.007 | 73,765 | -3,676 | 0.00% | 4,795,258 |
| 2016-04-13 | 2016-04-11 | 59.081 | 77,441 | +836 | 0.00% | 4,575,303 |
| 2016-04-12 | 2016-04-08 | 58.303 | 76,605 | +835 | 0.00% | 4,466,300 |
| 2016-04-11 | 2016-04-07 | 56.926 | 75,770 | -835 | 0.00% | 4,313,299 |
| 2016-04-08 | 2016-04-06 | 57.645 | 76,605 | +2,505 | 0.00% | 4,415,859 |
| 2016-04-06 | 2016-04-01 | 60.817 | 74,100 | +1,671 | 0.00% | 4,506,545 |
| 2016-03-30 | 2016-03-24 | 61.775 | 72,429 | +835 | 0.00% | 4,474,288 |
| 2016-03-29 | 2016-03-23 | 64.349 | 71,594 | +836 | 0.00% | 4,606,986 |
| 2016-03-23 | 2016-03-21 | 65.606 | 70,758 | -836 | 0.00% | 4,642,136 |
| 2016-03-18 | 2016-03-16 | 60.817 | 71,594 | +836 | 0.00% | 4,354,137 |
| 2016-03-16 | 2016-03-14 | 62.733 | 70,758 | -836 | 0.00% | 4,438,831 |
| 2016-03-11 | 2016-03-09 | 62.972 | 71,594 | -1,670 | 0.00% | 4,508,418 |
| 2016-03-10 | 2016-03-08 | 62.792 | 73,264 | -501 | 0.00% | 4,600,425 |
| 2016-03-08 | 2016-03-04 | 62.553 | 73,765 | -836 | 0.00% | 4,614,221 |
| 2016-03-07 | 2016-03-03 | 59.859 | 74,601 | -1,253 | 0.00% | 4,465,565 |
| 2016-03-02 | 2016-02-29 | 53.933 | 75,854 | -4,009 | 0.00% | 4,091,053 |
| 2016-03-01 | 2016-02-26 | 52.556 | 79,863 | +8,854 | 0.00% | 4,197,319 |
| 2016-02-29 | 2016-02-25 | 51.120 | 71,009 | +3,550 | 0.00% | 3,629,970 |
| 2016-02-25 | 2016-02-23 | 57.166 | 67,459 | -1,671 | 0.00% | 3,856,338 |
| 2016-02-23 | 2016-02-19 | 56.926 | 69,130 | +1,253 | 0.00% | 3,935,309 |
| 2016-02-18 | 2016-02-16 | 60.338 | 67,877 | +1,504 | 0.00% | 4,095,576 |
| 2016-02-17 | 2016-02-15 | 59.201 | 66,373 | -2,172 | 0.00% | 3,929,339 |
| 2016-02-16 | 2016-02-12 | 53.454 | 68,545 | +167 | 0.00% | 3,664,030 |
| 2016-02-15 | 2016-02-11 | 55.071 | 68,378 | +2,506 | 0.00% | 3,765,616 |
| 2016-02-12 | 2016-02-05 | 59.440 | 65,872 | -835 | 0.00% | 3,915,452 |
| 2016-02-11 | 2016-02-04 | 57.884 | 66,707 | -2,506 | 0.00% | 3,861,266 |
| 2016-02-05 | 2016-02-03 | 58.303 | 69,213 | +3,341 | 0.00% | 4,035,324 |
| 2016-01-29 | 2016-01-27 | 63.451 | 65,872 | -1,671 | 0.00% | 4,179,636 |
| 2016-01-28 | 2016-01-26 | 61.835 | 67,543 | +1,671 | 0.00% | 4,176,500 |
| 2016-01-25 | 2016-01-21 | 61.655 | 65,872 | +2,506 | 0.00% | 4,061,345 |
| 2016-01-22 | 2016-01-20 | 63.331 | 63,366 | +6,014 | 0.00% | 4,013,042 |
| 2016-01-21 | 2016-01-19 | 66.444 | 57,352 | +84 | 0.00% | 3,810,688 |
| 2016-01-20 | 2016-01-18 | 66.324 | 57,268 | -4,052 | 0.00% | 3,798,250 |
| 2016-01-18 | 2016-01-14 | 68.838 | 61,320 | +836 | 0.00% | 4,221,160 |
| 2016-01-13 | 2016-01-11 | 68.479 | 60,484 | +1,670 | 0.00% | 4,141,888 |
| 2016-01-12 | 2016-01-08 | 69.616 | 58,814 | +2,172 | 0.00% | 4,094,418 |
| 2016-01-11 | 2016-01-07 | 68.659 | 56,642 | +9,904 | 0.00% | 3,888,963 |
| 2016-01-08 | 2016-01-06 | 72.430 | 46,738 | +4,177 | 0.00% | 3,385,223 |
| 2016-01-07 | 2016-01-05 | 74.106 | 42,561 | -4,428 | 0.00% | 3,154,019 |
| 2016-01-06 | 2016-01-04 | 75.902 | 46,989 | +1,253 | 0.00% | 3,566,541 |
| 2016-01-05 | 2015-12-31 | 78.296 | 45,736 | +836 | 0.00% | 3,580,946 |
| 2016-01-04 | 2015-12-29 | 80.391 | 44,900 | -501 | 0.00% | 3,609,559 |
| 2015-12-30 | 2015-12-28 | 80.211 | 45,401 | -4,177 | 0.00% | 3,641,682 |
| 2015-12-29 | 2015-12-24 | 81.289 | 49,578 | -9,695 | 0.00% | 4,030,144 |
| 2015-12-28 | 2015-12-22 | 76.321 | 59,273 | +42 | 0.00% | 4,523,753 |
| 2015-12-22 | 2015-12-18 | 76.321 | 59,231 | +250 | 0.00% | 4,520,548 |
| 2015-12-21 | 2015-12-17 | 74.046 | 58,981 | -167 | 0.00% | 4,367,306 |
| 2015-12-18 | 2015-12-16 | 68.180 | 59,148 | +4,797 | 0.00% | 4,032,697 |
| 2015-12-17 | 2015-12-15 | 68.419 | 54,351 | +4,344 | 0.00% | 3,718,652 |
| 2015-12-15 | 2015-12-11 | 71.352 | 50,007 | +11,256 | 0.00% | 3,568,115 |
| 2015-12-14 | 2015-12-10 | 72.130 | 38,751 | +4,177 | 0.00% | 2,795,128 |
| 2015-12-09 | 2015-12-07 | 74.465 | 34,574 | +1,670 | 0.00% | 2,574,553 |
| 2015-12-08 | 2015-12-04 | 74.345 | 32,904 | +835 | 0.00% | 2,446,257 |
| 2015-12-03 | 2015-12-01 | 78.895 | 32,069 | +8,353 | 0.00% | 2,530,071 |
| 2015-11-23 | 2015-11-19 | 83.564 | 23,716 | +251 | 0.00% | 1,981,795 |
| 2015-11-18 | 2015-11-16 | 96.683 | 23,465 | -84 | 0.00% | 2,268,667 |
| 2015-11-17 | 2015-11-13 | 93.692 | 23,549 | +1,403 | 0.00% | 2,206,341 |
| 2015-11-16 | 2015-11-12 | 93.246 | 22,146 | +785 | 0.00% | 2,065,025 |
| 2015-11-13 | 2015-11-11 | 93.628 | 21,361 | +393 | 0.00% | 1,999,985 |
| 2015-11-12 | 2015-11-10 | 95.601 | 20,968 | +1,650 | 0.00% | 2,004,561 |
| 2015-11-10 | 2015-11-06 | 96.874 | 19,318 | +628 | 0.00% | 1,871,411 |
| 2015-11-09 | 2015-11-05 | 101.584 | 18,690 | +1,650 | 0.00% | 1,898,605 |
| 2015-11-06 | 2015-11-04 | 102.348 | 17,040 | -1,807 | 0.00% | 1,744,006 |
| 2015-11-05 | 2015-11-03 | 105.212 | 18,847 | +785 | 0.00% | 1,982,931 |
| 2015-11-03 | 2015-10-30 | 109.222 | 18,062 | -1,963 | 0.00% | 1,972,766 |
| 2015-11-02 | 2015-10-29 | 111.131 | 20,025 | -747 | 0.00% | 2,225,406 |
| 2015-10-30 | 2015-10-28 | 109.858 | 20,772 | +432 | 0.00% | 2,281,978 |
| 2015-10-19 | 2015-10-15 | 112.786 | 20,340 | +7 | 0.00% | 2,294,072 |
| 2015-10-13 | 2015-10-09 | 114.696 | 20,333 | +472 | 0.00% | 2,332,108 |
| 2015-10-12 | 2015-10-08 | 112.341 | 19,861 | -236 | 0.00% | 2,231,199 |
| 2015-10-09 | 2015-10-07 | 110.940 | 20,097 | -1,885 | 0.00% | 2,229,570 |
| 2015-10-08 | 2015-10-06 | 104.448 | 21,982 | -40 | 0.00% | 2,295,981 |
| 2015-10-07 | 2015-10-05 | 103.430 | 22,022 | -2,356 | 0.00% | 2,277,732 |
| 2015-10-05 | 2015-09-30 | 94.774 | 24,378 | +432 | 0.00% | 2,310,390 |
| 2015-09-30 | 2015-09-25 | 99.484 | 23,946 | +236 | 0.00% | 2,382,234 |
| 2015-09-29 | 2015-09-24 | 100.438 | 23,710 | +1,335 | 0.00% | 2,381,393 |
| 2015-09-25 | 2015-09-23 | 101.966 | 22,375 | +1,178 | 0.00% | 2,281,487 |
| 2015-09-24 | 2015-09-22 | 106.485 | 21,197 | +1,179 | 0.00% | 2,257,162 |
| 2015-09-21 | 2015-09-17 | 112.468 | 20,018 | +2,356 | 0.00% | 2,251,384 |
| 2015-09-10 | 2015-09-08 | 108.904 | 17,662 | +1,571 | 0.00% | 1,923,456 |
| 2015-09-09 | 2015-09-07 | 106.994 | 16,091 | -1,571 | 0.00% | 1,721,643 |
| 2015-09-07 | 2015-09-02 | 109.031 | 17,662 | +1,100 | 0.00% | 1,925,705 |
| 2015-09-01 | 2015-08-28 | 115.587 | 16,562 | -628 | 0.00% | 1,914,349 |
| 2015-08-31 | 2015-08-27 | 114.250 | 17,190 | +157 | 0.00% | 1,963,961 |
| 2015-08-28 | 2015-08-26 | 112.723 | 17,033 | +393 | 0.00% | 1,920,004 |
| 2015-08-27 | 2015-08-25 | 118.387 | 16,640 | +785 | 0.00% | 1,969,966 |
| 2015-08-26 | 2015-08-24 | 116.605 | 15,855 | +786 | 0.00% | 1,848,775 |
| 2015-08-24 | 2015-08-20 | 128.699 | 15,069 | +785 | 0.00% | 1,939,358 |
| 2015-08-20 | 2015-08-18 | 130.990 | 14,284 | +236 | 0.00% | 1,871,060 |
| 2015-08-18 | 2015-08-14 | 133.918 | 14,048 | +785 | 0.00% | 1,881,277 |
| 2015-08-17 | 2015-08-13 | 136.846 | 13,263 | +315 | 0.00% | 1,814,983 |
| 2015-08-13 | 2015-08-11 | 142.227 | 12,948 | +235 | 0.00% | 1,841,561 |
| 2015-08-12 | 2015-08-10 | 141.970 | 12,713 | -609 | 0.00% | 1,804,868 |
| 2015-08-11 | 2015-08-07 | 145.828 | 13,322 | +738 | 0.00% | 1,942,723 |
| 2015-07-28 | 2015-07-24 | 151.358 | 12,584 | +233 | 0.00% | 1,904,687 |
| 2015-07-09 | 2015-07-07 | 158.559 | 12,351 | -3,111 | 0.00% | 1,958,365 |
| 2015-07-07 | 2015-07-03 | 161.774 | 15,462 | +1,556 | 0.00% | 2,501,351 |
| 2015-07-06 | 2015-07-02 | 161.003 | 13,906 | +1,555 | 0.00% | 2,238,901 |
| 2015-06-26 | 2015-06-24 | 167.432 | 12,351 | -311 | 0.00% | 2,067,957 |
| 2015-06-15 | 2015-06-11 | 164.346 | 12,662 | -778 | 0.00% | 2,080,950 |
| 2015-06-04 | 2015-06-02 | 154.959 | 13,440 | +778 | 0.00% | 2,082,642 |
| 2015-06-01 | 2015-05-28 | 161.903 | 12,662 | +311 | 0.00% | 2,050,012 |
| 2015-05-27 | 2015-05-22 | 165.246 | 12,351 | -1,555 | 0.00% | 2,040,956 |
| 2015-05-20 | 2015-05-18 | 164.089 | 13,906 | -156 | 0.00% | 2,281,819 |
| 2015-05-19 | 2015-05-15 | 163.832 | 14,062 | +156 | 0.00% | 2,303,801 |
| 2015-05-14 | 2015-05-12 | 160.874 | 13,906 | +238 | 0.00% | 2,237,113 |
| 2015-05-08 | 2015-05-06 | 158.945 | 13,668 | -1,556 | 0.00% | 2,172,460 |
| 2015-05-06 | 2015-05-04 | 161.774 | 15,224 | -311 | 0.00% | 2,462,849 |
| 2015-04-30 | 2015-04-28 | 167.047 | 15,535 | +778 | 0.00% | 2,595,068 |
| 2015-04-29 | 2015-04-27 | 166.532 | 14,757 | +778 | 0.00% | 2,457,515 |
| 2015-04-16 | 2015-04-14 | 160.360 | 13,979 | -1,556 | 0.00% | 2,241,666 |
| 2015-04-15 | 2015-04-13 | 161.903 | 15,535 | +1,556 | 0.00% | 2,515,159 |
| 2015-04-08 | 2015-04-01 | 161.260 | 13,979 | +777 | 0.00% | 2,254,250 |
| 2015-03-26 | 2015-03-24 | 166.789 | 13,202 | -933 | 0.00% | 2,201,953 |
| 2015-03-25 | 2015-03-23 | 159.074 | 14,135 | -117 | 0.00% | 2,248,505 |
| 2015-03-23 | 2015-03-19 | 154.316 | 14,252 | -311 | 0.00% | 2,199,305 |
| 2015-03-18 | 2015-03-16 | 141.070 | 14,563 | +545 | 0.00% | 2,054,404 |
| 2015-03-11 | 2015-03-09 | 162.271 | 14,018 | +884 | 0.00% | 2,274,721 |
| 2015-03-09 | 2015-03-05 | 161.471 | 13,134 | -1,799 | 0.00% | 2,120,757 |
| 2015-03-06 | 2015-03-04 | 155.332 | 14,933 | +1,499 | 0.00% | 2,319,576 |
| 2015-03-04 | 2015-03-02 | 158.135 | 13,434 | -599 | 0.00% | 2,124,380 |
| 2015-02-27 | 2015-02-25 | 151.195 | 14,033 | -1,124 | 0.00% | 2,121,725 |
| 2015-02-25 | 2015-02-23 | 154.265 | 15,157 | -375 | 0.00% | 2,338,189 |
| 2015-02-23 | 2015-02-16 | 151.729 | 15,532 | +899 | 0.00% | 2,356,657 |
| 2015-02-16 | 2015-02-12 | 144.390 | 14,633 | -374 | 0.00% | 2,112,853 |
| 2015-02-13 | 2015-02-11 | 144.256 | 15,007 | -750 | 0.00% | 2,164,852 |
| 2015-02-11 | 2015-02-09 | 146.391 | 15,757 | +375 | 0.00% | 2,306,687 |
| 2015-02-10 | 2015-02-06 | 148.526 | 15,382 | +749 | 0.00% | 2,284,634 |
| 2015-02-06 | 2015-02-04 | 144.523 | 14,633 | -300 | 0.00% | 2,114,805 |
| 2015-02-05 | 2015-02-03 | 137.584 | 14,933 | +825 | 0.00% | 2,054,539 |
| 2015-02-02 | 2015-01-29 | 142.121 | 14,108 | -225 | 0.00% | 2,005,043 |
| 2015-01-30 | 2015-01-28 | 147.993 | 14,333 | +225 | 0.00% | 2,121,179 |
| 2015-01-28 | 2015-01-26 | 146.792 | 14,108 | -750 | 0.00% | 2,070,936 |
| 2015-01-26 | 2015-01-22 | 146.658 | 14,858 | +750 | 0.00% | 2,179,047 |
| 2015-01-22 | 2015-01-20 | 142.521 | 14,108 | -1,124 | 0.00% | 2,010,691 |
| 2015-01-19 | 2015-01-15 | 139.986 | 15,232 | +374 | 0.00% | 2,132,264 |
| 2015-01-15 | 2015-01-13 | 144.923 | 14,858 | -374 | 0.00% | 2,153,271 |
| 2015-01-14 | 2015-01-12 | 148.526 | 15,232 | -150 | 0.00% | 2,262,355 |
| 2015-01-13 | 2015-01-09 | 151.195 | 15,382 | +375 | 0.00% | 2,325,687 |
| 2015-01-09 | 2015-01-07 | 149.194 | 15,007 | +224 | 0.00% | 2,238,949 |
| 2015-01-08 | 2015-01-06 | 151.062 | 14,783 | -449 | 0.00% | 2,233,148 |
| 2015-01-06 | 2015-01-02 | 155.599 | 15,232 | +1,199 | 0.00% | 2,370,086 |
| 2014-12-10 | 2014-12-08 | 156.934 | 14,033 | +449 | 0.00% | 2,202,249 |
| 2014-12-09 | 2014-12-05 | 156.667 | 13,584 | -449 | 0.00% | 2,128,160 |
| 2014-11-28 | 2014-11-26 | 153.597 | 14,033 | -375 | 0.00% | 2,155,433 |
| 2014-11-26 | 2014-11-24 | 152.663 | 14,408 | -150 | 0.00% | 2,199,573 |
| 2014-11-25 | 2014-11-21 | 147.592 | 14,558 | +150 | 0.00% | 2,148,649 |
| 2014-11-20 | 2014-11-18 | 150.795 | 14,408 | -4,159 | 0.00% | 2,172,655 |
| 2014-11-19 | 2014-11-17 | 154.532 | 18,567 | +3,747 | 0.00% | 2,869,187 |
| 2014-11-12 | 2014-11-10 | 155.332 | 14,820 | +150 | 0.00% | 2,302,024 |
| 2014-11-10 | 2014-11-06 | 155.999 | 14,670 | +749 | 0.00% | 2,288,512 |
| 2014-11-07 | 2014-11-05 | 157.734 | 13,921 | +412 | 0.00% | 2,195,819 |
| 2014-11-06 | 2014-11-04 | 161.204 | 13,509 | +150 | 0.00% | 2,177,703 |
| 2014-11-05 | 2014-11-03 | 156.400 | 13,359 | +337 | 0.00% | 2,089,345 |
| 2014-11-04 | 2014-10-31 | 160.136 | 13,022 | +900 | 0.00% | 2,085,295 |
| 2014-11-03 | 2014-10-30 | 165.741 | 12,122 | +524 | 0.00% | 2,009,113 |
| 2014-10-31 | 2014-10-29 | 168.944 | 11,598 | +899 | 0.00% | 1,959,410 |
| 2014-10-29 | 2014-10-27 | 185.491 | 10,699 | +900 | 0.00% | 1,984,571 |
| 2014-10-24 | 2014-10-22 | 181.488 | 9,799 | -1,499 | 0.00% | 1,778,399 |
| 2014-10-20 | 2014-10-16 | 177.885 | 11,298 | +77 | 0.00% | 2,009,742 |
| 2014-10-17 | 2014-10-15 | 178.685 | 11,221 | +375 | 0.00% | 2,005,029 |
| 2014-10-10 | 2014-10-08 | 186.959 | 10,846 | +225 | 0.00% | 2,027,759 |
| 2014-10-08 | 2014-10-06 | 185.758 | 10,621 | +224 | 0.00% | 1,972,937 |
| 2014-10-03 | 2014-09-29 | 194.966 | 10,397 | +450 | 0.00% | 2,027,061 |
| 2014-09-30 | 2014-09-26 | 200.037 | 9,947 | +150 | 0.00% | 1,989,768 |
| 2014-09-29 | 2014-09-25 | 201.371 | 9,797 | +225 | 0.00% | 1,972,836 |
| 2014-09-26 | 2014-09-24 | 203.773 | 9,572 | +749 | 0.00% | 1,950,520 |
| 2014-09-04 | 2014-09-02 | 209.245 | 8,823 | +1,499 | 0.00% | 1,846,167 |
| 2014-09-03 | 2014-09-01 | 208.711 | 7,324 | -1,499 | 0.00% | 1,528,599 |
| 2014-08-19 | 2014-08-15 | 211.380 | 8,823 | +150 | 0.00% | 1,865,005 |
| 2014-08-13 | 2014-08-11 | 215.602 | 8,673 | +121 | 0.00% | 1,869,919 |
| 2014-07-24 | 2014-07-22 | 217.362 | 8,552 | +148 | 0.00% | 1,858,878 |
| 2014-07-23 | 2014-07-21 | 215.873 | 8,404 | +739 | 0.00% | 1,814,197 |
| 2014-07-16 | 2014-07-14 | 216.008 | 7,665 | -1,478 | 0.00% | 1,655,704 |
| 2014-07-11 | 2014-07-09 | 216.279 | 9,143 | +148 | 0.00% | 1,977,439 |
| 2014-07-03 | 2014-06-30 | 213.437 | 8,995 | +1,404 | 0.00% | 1,919,864 |
| 2014-07-02 | 2014-06-27 | 214.655 | 7,591 | +369 | 0.00% | 1,629,446 |
| 2014-05-27 | 2014-05-23 | 236.445 | 7,222 | -517 | 0.00% | 1,707,608 |
| 2014-05-23 | 2014-05-21 | 234.956 | 7,739 | -639 | 0.00% | 1,818,328 |
| 2014-05-14 | 2014-05-12 | 228.460 | 8,378 | -2,805 | 0.00% | 1,914,038 |
| 2014-05-09 | 2014-05-07 | 228.325 | 11,183 | -221 | 0.00% | 2,553,354 |
| 2014-04-17 | 2014-04-15 | 234.415 | 11,404 | -370 | 0.00% | 2,673,270 |
| 2014-04-14 | 2014-04-10 | 232.791 | 11,774 | -923 | 0.00% | 2,740,881 |
| 2014-04-11 | 2014-04-09 | 231.708 | 12,697 | -148 | 0.00% | 2,941,999 |
| 2014-04-07 | 2014-04-03 | 222.911 | 12,845 | -535 | 0.00% | 2,863,290 |
| 2014-04-04 | 2014-04-02 | 220.610 | 13,380 | -222 | 0.00% | 2,951,762 |
| 2014-04-03 | 2014-04-01 | 219.663 | 13,602 | -221 | 0.00% | 2,987,851 |
| 2014-03-31 | 2014-03-27 | 214.520 | 13,823 | -148 | 0.00% | 2,965,304 |
| 2014-03-19 | 2014-03-17 | 208.429 | 13,971 | +222 | 0.00% | 2,911,963 |
| 2014-03-13 | 2014-03-11 | 226.374 | 13,749 | +147 | 0.00% | 3,112,419 |
| 2014-03-12 | 2014-03-10 | 227.209 | 13,602 | +371 | 0.00% | 3,090,497 |
| 2014-03-07 | 2014-03-05 | 228.879 | 13,231 | +1,437 | 0.00% | 3,028,293 |
| 2014-02-26 | 2014-02-24 | 235.418 | 11,794 | -179 | 0.00% | 2,776,520 |
| 2014-02-20 | 2014-02-18 | 235.696 | 11,973 | -360 | 0.00% | 2,821,992 |
| 2014-02-19 | 2014-02-17 | 231.383 | 12,333 | -610 | 0.00% | 2,853,648 |
| 2014-02-14 | 2014-02-12 | 227.209 | 12,943 | -144 | 0.00% | 2,940,766 |
| 2014-02-12 | 2014-02-10 | 220.530 | 13,087 | +1,437 | 0.00% | 2,886,083 |
| 2014-02-07 | 2014-02-05 | 216.774 | 11,650 | +144 | 0.00% | 2,525,415 |
| 2014-02-06 | 2014-02-04 | 216.774 | 11,506 | +827 | 0.00% | 2,494,200 |
| 2014-02-04 | 2014-01-28 | 234.305 | 10,679 | +610 | 0.00% | 2,502,143 |
| 2014-01-29 | 2014-01-27 | 232.218 | 10,069 | +719 | 0.00% | 2,338,202 |
| 2014-01-24 | 2014-01-22 | 241.540 | 9,350 | -144 | 0.00% | 2,258,399 |
| 2014-01-23 | 2014-01-21 | 236.392 | 9,494 | -143 | 0.00% | 2,244,306 |
| 2014-01-14 | 2014-01-10 | 230.548 | 9,637 | +143 | 0.00% | 2,221,794 |
| 2013-12-13 | 2013-12-11 | 228.461 | 9,494 | -215 | 0.00% | 2,169,011 |
| 2013-12-12 | 2013-12-10 | 233.331 | 9,709 | +359 | 0.00% | 2,265,411 |
| 2013-12-10 | 2013-12-06 | 235.418 | 9,350 | +180 | 0.00% | 2,201,159 |
| 2013-12-09 | 2013-12-05 | 242.236 | 9,170 | +1,222 | 0.00% | 2,221,301 |
| 2013-11-12 | 2013-11-08 | 254.758 | 7,948 | +431 | 0.00% | 2,024,816 |
| 2013-11-01 | 2013-10-30 | 265.193 | 7,517 | -180 | 0.00% | 1,993,457 |
| 2013-10-25 | 2013-10-23 | 262.271 | 7,697 | -826 | 0.00% | 2,018,702 |
| 2013-10-21 | 2013-10-17 | 257.402 | 8,523 | -144 | 0.00% | 2,193,833 |
| 2013-10-17 | 2013-10-15 | 252.532 | 8,667 | +68 | 0.00% | 2,188,693 |
| 2013-10-15 | 2013-10-10 | 248.775 | 8,599 | +467 | 0.00% | 2,139,217 |
| 2013-10-11 | 2013-10-09 | 249.888 | 8,132 | +360 | 0.00% | 2,032,091 |
| 2013-10-04 | 2013-10-02 | 257.402 | 7,772 | +143 | 0.00% | 2,000,525 |
| 2013-09-24 | 2013-09-19 | 272.985 | 7,629 | -143 | 0.00% | 2,082,601 |
| 2013-09-19 | 2013-09-17 | 256.288 | 7,772 | +143 | 0.00% | 1,991,874 |
| 2013-09-13 | 2013-09-11 | 254.480 | 7,629 | -718 | 0.00% | 1,941,425 |
| 2013-09-12 | 2013-09-10 | 251.975 | 8,347 | -144 | 0.00% | 2,103,237 |
| 2013-09-03 | 2013-08-30 | 242.792 | 8,491 | -144 | 0.00% | 2,061,549 |
| 2013-08-30 | 2013-08-28 | 241.679 | 8,635 | +144 | 0.00% | 2,086,900 |
| 2013-08-26 | 2013-08-22 | 248.497 | 8,491 | +719 | 0.00% | 2,109,987 |
| 2013-08-22 | 2013-08-20 | 251.140 | 7,772 | +143 | 0.00% | 1,951,863 |
| 2013-08-16 | 2013-08-13 | 270.563 | 7,629 | -10,637 | 0.00% | 2,064,125 |
| 2013-08-15 | 2013-08-12 | 269.296 | 18,266 | +213 | 0.00% | 4,918,962 |
| 2013-08-12 | 2013-08-08 | 268.874 | 18,053 | -213 | 0.00% | 4,853,978 |
| 2013-08-08 | 2013-08-06 | 257.330 | 18,266 | -1,421 | 0.00% | 4,700,399 |
| 2013-08-07 | 2013-08-05 | 257.753 | 19,687 | -213 | 0.00% | 5,074,380 |
| 2013-08-05 | 2013-08-01 | 253.107 | 19,900 | -142 | 0.00% | 5,036,836 |
| 2013-08-01 | 2013-07-30 | 251.981 | 20,042 | -533 | 0.00% | 5,050,207 |
| 2013-07-31 | 2013-07-29 | 251.700 | 20,575 | -178 | 0.00% | 5,178,720 |
| 2013-07-30 | 2013-07-26 | 252.403 | 20,753 | +142 | 0.00% | 5,238,130 |
| 2013-07-29 | 2013-07-25 | 251.981 | 20,611 | -888 | 0.00% | 5,193,584 |
| 2013-07-23 | 2013-07-19 | 252.544 | 21,499 | -142 | 0.00% | 5,429,449 |
| 2013-07-19 | 2013-07-17 | 249.729 | 21,641 | +142 | 0.00% | 5,404,382 |
| 2013-07-16 | 2013-07-12 | 252.403 | 21,499 | -142 | 0.00% | 5,426,423 |
| 2013-07-15 | 2013-07-11 | 250.151 | 21,641 | -142 | 0.00% | 5,413,521 |
| 2013-07-09 | 2013-07-05 | 246.913 | 21,783 | -319 | 0.00% | 5,378,515 |
| 2013-07-05 | 2013-07-03 | 236.919 | 22,102 | +142 | 0.00% | 5,236,375 |
| 2013-07-04 | 2013-07-02 | 242.690 | 21,960 | -142 | 0.00% | 5,329,478 |
| 2013-07-02 | 2013-06-27 | 238.889 | 22,102 | +7,991 | 0.00% | 5,279,934 |
| 2013-06-28 | 2013-06-26 | 238.467 | 14,111 | +391 | 0.00% | 3,365,009 |
| 2013-06-27 | 2013-06-25 | 238.045 | 13,720 | +462 | 0.00% | 3,265,975 |
| 2013-06-25 | 2013-06-21 | 241.423 | 13,258 | +142 | 0.00% | 3,200,790 |
| 2013-06-24 | 2013-06-20 | 243.253 | 13,116 | -142 | 0.00% | 3,190,511 |
| 2013-06-03 | 2013-05-30 | 256.627 | 13,258 | +6,215 | 0.00% | 3,402,356 |
| 2013-05-31 | 2013-05-29 | 255.782 | 7,043 | +2,522 | 0.00% | 1,801,473 |
| 2013-05-20 | 2013-05-15 | 263.524 | 4,521 | -142 | 0.00% | 1,191,394 |
| 2013-05-16 | 2013-05-14 | 260.568 | 4,663 | -808 | 0.00% | 1,215,030 |
| 2013-05-15 | 2013-05-13 | 254.515 | 5,471 | +1,092 | 0.00% | 1,392,452 |
| 2013-05-14 | 2013-05-10 | 267.325 | 4,379 | +512 | 0.00% | 1,170,617 |
| 2013-05-03 | 2013-04-30 | 276.053 | 3,867 | -1,420 | 0.00% | 1,067,497 |
| 2013-04-16 | 2013-04-12 | 273.519 | 5,287 | +1,420 | 0.00% | 1,446,096 |
| 2013-04-03 | 2013-03-28 | 282.951 | 3,867 | +143 | 0.00% | 1,094,171 |
| 2013-03-15 | 2013-03-13 | 284.922 | 3,724 | +71 | 0.00% | 1,061,049 |
| 2013-03-13 | 2013-03-11 | 301.030 | 3,653 | +75 | 0.00% | 1,099,664 |
| 2013-03-08 | 2013-03-06 | 308.793 | 3,578 | -139 | 0.00% | 1,104,863 |
| 2013-01-25 | 2013-01-23 | 289.817 | 3,717 | -347 | 0.00% | 1,077,251 |
| 2013-01-16 | 2013-01-14 | 301.893 | 4,064 | -174 | 0.00% | 1,226,893 |
| 2013-01-08 | 2013-01-04 | 289.530 | 4,238 | +695 | 0.00% | 1,227,027 |
| 2013-01-07 | 2013-01-03 | 291.830 | 3,543 | -139 | 0.00% | 1,033,953 |
| 2012-12-27 | 2012-12-20 | 281.048 | 3,682 | -695 | 0.00% | 1,034,819 |
| 2012-12-04 | 2012-11-30 | 261.497 | 4,377 | -696 | 0.00% | 1,144,572 |
| 2012-11-30 | 2012-11-28 | 254.453 | 5,073 | +696 | 0.00% | 1,290,839 |
| 2012-11-26 | 2012-11-22 | 257.759 | 4,377 | -348 | 0.00% | 1,128,212 |
| 2012-11-22 | 2012-11-20 | 256.609 | 4,725 | -833 | 0.00% | 1,212,478 |
| 2012-11-21 | 2012-11-19 | 254.165 | 5,558 | +417 | 0.00% | 1,412,650 |
| 2012-11-16 | 2012-11-14 | 257.472 | 5,141 | -417 | 0.00% | 1,323,662 |
| 2012-11-15 | 2012-11-13 | 253.590 | 5,558 | +765 | 0.00% | 1,409,454 |
| 2012-11-14 | 2012-11-12 | 256.465 | 4,793 | -278 | 0.00% | 1,229,238 |
| 2012-11-12 | 2012-11-08 | 259.340 | 5,071 | +696 | 0.00% | 1,315,116 |
| 2012-10-29 | 2012-10-25 | 267.822 | 4,375 | -696 | 0.00% | 1,171,722 |
| 2012-10-16 | 2012-10-12 | 255.028 | 5,071 | -438 | 0.00% | 1,293,246 |
| 2012-10-15 | 2012-10-11 | 248.559 | 5,509 | +418 | 0.00% | 1,369,309 |
| 2012-10-12 | 2012-10-10 | 249.852 | 5,091 | +20 | 0.00% | 1,271,999 |
| 2012-10-11 | 2012-10-09 | 250.571 | 5,071 | +41 | 0.00% | 1,270,647 |
| 2012-09-18 | 2012-09-14 | 267.822 | 5,030 | -904 | 0.00% | 1,347,146 |
| 2012-09-14 | 2012-09-12 | 255.459 | 5,934 | -461 | 0.00% | 1,515,894 |
| 2012-09-12 | 2012-09-10 | 251.721 | 6,395 | +391 | 0.00% | 1,609,758 |
| 2012-09-11 | 2012-09-07 | 250.571 | 6,004 | -1,148 | 0.00% | 1,504,430 |
| 2012-09-04 | 2012-08-31 | 245.683 | 7,152 | +696 | 0.00% | 1,757,128 |
| 2012-08-21 | 2012-08-17 | 249.852 | 6,456 | +417 | 0.00% | 1,613,047 |
| 2012-08-17 | 2012-08-15 | 246.833 | 6,039 | -1,147 | 0.00% | 1,490,627 |
| 2012-08-16 | 2012-08-14 | 238.352 | 7,186 | -35 | 0.00% | 1,712,796 |
| 2012-08-15 | 2012-08-13 | 235.620 | 7,221 | -174 | 0.00% | 1,701,414 |
| 2012-08-14 | 2012-08-10 | 235.189 | 7,395 | -244 | 0.00% | 1,739,223 |
| 2012-08-13 | 2012-08-09 | 238.783 | 7,639 | -2,086 | 0.00% | 1,824,063 |
| 2012-08-10 | 2012-08-08 | 229.007 | 9,725 | +382 | 0.00% | 2,227,097 |
| 2012-08-09 | 2012-08-07 | 233.233 | 9,343 | +3,374 | 0.00% | 2,179,099 |
| 2012-08-08 | 2012-08-06 | 274.024 | 5,969 | +422 | 0.00% | 1,635,647 |
| 2012-08-06 | 2012-08-02 | 268.779 | 5,547 | +686 | 0.00% | 1,490,918 |
| 2012-07-25 | 2012-07-23 | 257.125 | 4,861 | -1,098 | 0.00% | 1,249,884 |
| 2012-07-24 | 2012-07-20 | 266.011 | 5,959 | -206 | 0.00% | 1,585,161 |
| 2012-06-20 | 2012-06-18 | 248.675 | 6,165 | -343 | 0.00% | 1,533,084 |
| 2012-05-22 | 2012-05-18 | 234.981 | 6,508 | +412 | 0.00% | 1,529,259 |
| 2012-05-21 | 2012-05-17 | 243.285 | 6,096 | +686 | 0.00% | 1,483,067 |
| 2012-05-18 | 2012-05-16 | 242.703 | 5,410 | +275 | 0.00% | 1,313,021 |
| 2012-05-15 | 2012-05-11 | 248.530 | 5,135 | +54 | 0.00% | 1,276,200 |
| 2012-05-11 | 2012-05-09 | 253.628 | 5,081 | +206 | 0.00% | 1,288,686 |
| 2012-04-12 | 2012-04-10 | 272.275 | 4,875 | +137 | 0.00% | 1,327,343 |
| 2012-04-11 | 2012-04-05 | 277.520 | 4,738 | +206 | 0.00% | 1,314,890 |
| 2012-03-21 | 2012-03-19 | 294.856 | 4,532 | -137 | 0.00% | 1,336,287 |
| 2012-03-20 | 2012-03-16 | 288.592 | 4,669 | -103 | 0.00% | 1,347,434 |
| 2012-03-19 | 2012-03-15 | 287.718 | 4,772 | -687 | 0.00% | 1,372,988 |
| 2012-03-07 | 2012-03-05 | 296.116 | 5,459 | +110 | 0.00% | 1,616,496 |
| 2012-02-23 | 2012-02-21 | 299.089 | 5,349 | -202 | 0.00% | 1,599,827 |
| 2012-02-20 | 2012-02-16 | 291.656 | 5,551 | -337 | 0.00% | 1,618,984 |
| 2012-02-13 | 2012-02-09 | 290.913 | 5,888 | -336 | 0.00% | 1,712,896 |
| 2012-02-08 | 2012-02-06 | 289.426 | 6,224 | -134 | 0.00% | 1,801,390 |
| 2012-02-07 | 2012-02-03 | 286.007 | 6,358 | -337 | 0.00% | 1,818,436 |
| 2012-02-02 | 2012-01-31 | 280.656 | 6,695 | -336 | 0.00% | 1,878,992 |
| 2012-02-01 | 2012-01-30 | 284.224 | 7,031 | +336 | 0.00% | 1,998,376 |
| 2012-01-31 | 2012-01-27 | 285.264 | 6,695 | -67 | 0.00% | 1,909,844 |
| 2012-01-27 | 2012-01-20 | 277.088 | 6,762 | -135 | 0.00% | 1,873,671 |
| 2012-01-26 | 2012-01-19 | 265.939 | 6,897 | -168 | 0.00% | 1,834,184 |
| 2011-12-14 | 2011-12-12 | 259.845 | 7,065 | -336 | 0.00% | 1,835,802 |
| 2011-12-09 | 2011-12-07 | 263.115 | 7,401 | -337 | 0.00% | 1,947,314 |
| 2011-12-07 | 2011-12-05 | 262.372 | 7,738 | -201 | 0.00% | 2,030,232 |
| 2011-12-06 | 2011-12-02 | 257.318 | 7,939 | -168 | 0.00% | 2,042,844 |
| 2011-12-05 | 2011-12-01 | 250.331 | 8,107 | -9,923 | 0.00% | 2,029,432 |
| 2011-11-28 | 2011-11-24 | 231.006 | 18,030 | +269 | 0.00% | 4,165,039 |
| 2011-11-24 | 2011-11-22 | 234.425 | 17,761 | +404 | 0.00% | 4,163,623 |
| 2011-11-14 | 2011-11-10 | 251.371 | 17,357 | +101 | 0.00% | 4,363,054 |
| 2011-11-03 | 2011-11-01 | 266.831 | 17,256 | +5,381 | 0.00% | 4,604,441 |
| 2011-11-01 | 2011-10-28 | 280.359 | 11,875 | -5,482 | 0.00% | 3,329,259 |
| 2011-10-31 | 2011-10-27 | 269.656 | 17,357 | -34 | 0.00% | 4,680,414 |
| 2011-10-26 | 2011-10-24 | 258.804 | 17,391 | -336 | 0.00% | 4,500,861 |
| 2011-10-25 | 2011-10-21 | 250.777 | 17,727 | +336 | 0.00% | 4,445,521 |
| 2011-10-13 | 2011-10-11 | 251.371 | 17,391 | -336 | 0.00% | 4,371,601 |
| 2011-10-11 | 2011-10-07 | 239.479 | 17,727 | -337 | 0.00% | 4,245,248 |
| 2011-10-10 | 2011-10-06 | 225.655 | 18,064 | -470 | 0.00% | 4,076,224 |
| 2011-10-07 | 2011-10-04 | 209.005 | 18,534 | +682 | 0.00% | 3,873,707 |
| 2011-10-06 | 2011-10-03 | 220.600 | 17,852 | -403 | 0.00% | 3,938,158 |
| 2011-10-04 | 2011-09-30 | 236.209 | 18,255 | -202 | 0.00% | 4,311,993 |
| 2011-09-30 | 2011-09-27 | 236.209 | 18,457 | -336 | 0.00% | 4,359,707 |
| 2011-09-27 | 2011-09-23 | 230.114 | 18,793 | +336 | 0.00% | 4,324,535 |
| 2011-09-26 | 2011-09-22 | 234.574 | 18,457 | +33 | 0.00% | 4,329,527 |
| 2011-09-22 | 2011-09-20 | 244.385 | 18,424 | +404 | 0.00% | 4,502,545 |
| 2011-09-19 | 2011-09-15 | 245.277 | 18,020 | -134 | 0.00% | 4,419,886 |
| 2011-09-16 | 2011-09-14 | 243.790 | 18,154 | -337 | 0.00% | 4,425,766 |
| 2011-09-15 | 2011-09-12 | 240.817 | 18,491 | +471 | 0.00% | 4,452,949 |
| 2011-09-12 | 2011-09-08 | 250.480 | 18,020 | -807 | 0.00% | 4,513,641 |
| 2011-09-08 | 2011-09-06 | 244.087 | 18,827 | +807 | 0.00% | 4,595,435 |
| 2011-09-07 | 2011-09-05 | 251.817 | 18,020 | +67 | 0.00% | 4,537,749 |
| 2011-09-05 | 2011-09-01 | 260.885 | 17,953 | -336 | 0.00% | 4,683,672 |
| 2011-08-30 | 2011-08-26 | 250.182 | 18,289 | +135 | 0.00% | 4,575,582 |
| 2011-08-24 | 2011-08-22 | 257.912 | 18,154 | -337 | 0.00% | 4,682,137 |
| 2011-08-23 | 2011-08-19 | 252.709 | 18,491 | +673 | 0.00% | 4,672,848 |
| 2011-08-18 | 2011-08-16 | 265.791 | 17,818 | +134 | 0.00% | 4,735,859 |
| 2011-08-17 | 2011-08-15 | 271.737 | 17,684 | -336 | 0.00% | 4,805,394 |
| 2011-08-16 | 2011-08-12 | 264.304 | 18,020 | -336 | 0.00% | 4,762,762 |
| 2011-08-15 | 2011-08-11 | 262.966 | 18,356 | +672 | 0.00% | 4,827,010 |
| 2011-08-12 | 2011-08-10 | 273.521 | 17,684 | -336 | 0.00% | 4,836,939 |
| 2011-08-11 | 2011-08-09 | 270.622 | 18,020 | +471 | 0.00% | 4,876,602 |
| 2011-08-10 | 2011-08-08 | 286.700 | 17,549 | +3,515 | 0.00% | 5,031,292 |
| 2011-08-09 | 2011-08-05 | 286.700 | 14,034 | +5,291 | 0.00% | 4,023,543 |
| 2011-08-04 | 2011-08-02 | 300.824 | 8,743 | +3,694 | 0.00% | 2,630,107 |
| 2011-07-26 | 2011-07-22 | 309.539 | 5,049 | -133 | 0.00% | 1,562,865 |
| 2011-07-08 | 2011-07-06 | 306.534 | 5,182 | -133 | 0.00% | 1,588,460 |
| 2011-07-05 | 2011-06-30 | 301.726 | 5,315 | -333 | 0.00% | 1,603,673 |
| 2011-06-30 | 2011-06-28 | 292.259 | 5,648 | +133 | 0.00% | 1,650,681 |
| 2011-06-15 | 2011-06-13 | 297.368 | 5,515 | +333 | 0.00% | 1,639,986 |
| 2011-06-13 | 2011-06-09 | 300.223 | 5,182 | +133 | 0.00% | 1,555,757 |
| 2011-06-03 | 2011-06-01 | 312.845 | 5,049 | -133 | 0.00% | 1,579,555 |
| 2011-06-02 | 2011-05-31 | 313.146 | 5,182 | -533 | 0.00% | 1,622,721 |
| 2011-05-26 | 2011-05-24 | 297.819 | 5,715 | +533 | 0.00% | 1,702,036 |
| 2011-05-19 | 2011-05-17 | 299.322 | 5,182 | +199 | 0.00% | 1,551,085 |
| 2011-05-18 | 2011-05-16 | 299.171 | 4,983 | +533 | 0.00% | 1,490,771 |
| 2011-05-17 | 2011-05-13 | 303.228 | 4,450 | +133 | 0.00% | 1,349,367 |
| 2011-05-11 | 2011-05-06 | 305.633 | 4,317 | +365 | 0.00% | 1,319,416 |
| 2011-05-09 | 2011-05-05 | 309.840 | 3,952 | +133 | 0.00% | 1,224,488 |
| 2011-05-04 | 2011-04-29 | 320.659 | 3,819 | -332 | 0.00% | 1,224,596 |
| 2011-05-03 | 2011-04-28 | 317.654 | 4,151 | -666 | 0.00% | 1,318,580 |
| 2011-04-19 | 2011-04-15 | 312.244 | 4,817 | +133 | 0.00% | 1,504,080 |
| 2011-04-12 | 2011-04-08 | 323.364 | 4,684 | -66 | 0.00% | 1,514,635 |
| 2011-04-11 | 2011-04-07 | 320.358 | 4,750 | -333 | 0.00% | 1,521,702 |
| 2011-04-07 | 2011-04-04 | 311.944 | 5,083 | -133 | 0.00% | 1,585,610 |
| 2011-03-31 | 2011-03-29 | 302.627 | 5,216 | -200 | 0.00% | 1,578,505 |
| 2011-03-28 | 2011-03-24 | 302.026 | 5,416 | +33 | 0.00% | 1,635,775 |
| 2011-03-23 | 2011-03-21 | 305.633 | 5,383 | +34 | 0.00% | 1,645,221 |
| 2011-03-17 | 2011-03-15 | 298.721 | 5,349 | -133 | 0.00% | 1,597,856 |
| 2011-03-16 | 2011-03-14 | 301.726 | 5,482 | +199 | 0.00% | 1,654,061 |
| 2011-03-15 | 2011-03-11 | 303.830 | 5,283 | +466 | 0.00% | 1,605,131 |
| 2011-03-14 | 2011-03-10 | 308.337 | 4,817 | +799 | 0.00% | 1,485,261 |
| 2011-03-10 | 2011-03-08 | 328.000 | 4,018 | +266 | 0.00% | 1,317,904 |
| 2011-03-09 | 2011-03-07 | 328.611 | 3,752 | +63 | 0.00% | 1,232,950 |
| 2011-03-08 | 2011-03-04 | 330.140 | 3,689 | -196 | 0.00% | 1,217,886 |
| 2011-03-07 | 2011-03-03 | 328.306 | 3,885 | -196 | 0.00% | 1,275,468 |
| 2011-03-04 | 2011-03-02 | 314.550 | 4,081 | -458 | 0.00% | 1,283,678 |
| 2011-03-03 | 2011-03-01 | 315.773 | 4,539 | +327 | 0.00% | 1,433,292 |
| 2011-02-24 | 2011-02-22 | 310.882 | 4,212 | +327 | 0.00% | 1,309,434 |
| 2011-02-23 | 2011-02-21 | 318.218 | 3,885 | +196 | 0.00% | 1,236,278 |
| 2011-02-18 | 2011-02-16 | 323.109 | 3,689 | -65 | 0.00% | 1,191,950 |
| 2011-02-17 | 2011-02-15 | 320.664 | 3,754 | -131 | 0.00% | 1,203,771 |
| 2011-02-11 | 2011-02-09 | 318.830 | 3,885 | +65 | 0.00% | 1,238,653 |
| 2011-02-10 | 2011-02-08 | 323.109 | 3,820 | +66 | 0.00% | 1,234,277 |
| 2011-01-28 | 2011-01-26 | 312.104 | 3,754 | +131 | 0.00% | 1,171,640 |
| 2011-01-27 | 2011-01-25 | 318.524 | 3,623 | +261 | 0.00% | 1,154,012 |
| 2011-01-26 | 2011-01-24 | 318.830 | 3,362 | +131 | 0.00% | 1,071,905 |
| 2011-01-19 | 2011-01-17 | 323.109 | 3,231 | -190 | 0.00% | 1,043,966 |
| 2011-01-18 | 2011-01-14 | 325.249 | 3,421 | +59 | 0.00% | 1,112,677 |
| 2011-01-17 | 2011-01-13 | 324.332 | 3,362 | -392 | 0.00% | 1,090,404 |
| 2011-01-14 | 2011-01-12 | 319.441 | 3,754 | +458 | 0.00% | 1,199,181 |
| 2011-01-13 | 2011-01-11 | 320.052 | 3,296 | +392 | 0.00% | 1,054,892 |
| 2010-12-21 | 2010-12-17 | 326.472 | 2,904 | -65 | 0.00% | 948,074 |
| 2010-12-20 | 2010-12-16 | 323.720 | 2,969 | +327 | 0.00% | 961,126 |
| 2010-12-17 | 2010-12-15 | 325.555 | 2,642 | +65 | 0.00% | 860,115 |
| 2010-12-15 | 2010-12-13 | 332.280 | 2,577 | +131 | 0.00% | 856,285 |
| 2010-12-01 | 2010-11-29 | 330.751 | 2,446 | -131 | 0.00% | 809,018 |
| 2010-11-26 | 2010-11-24 | 332.585 | 2,577 | +131 | 0.00% | 857,072 |
| 2010-11-25 | 2010-11-23 | 334.725 | 2,446 | +393 | 0.00% | 818,738 |
| 2010-11-11 | 2010-11-09 | 370.185 | 2,053 | +199 | 0.00% | 759,989 |
| 2010-11-09 | 2010-11-05 | 370.185 | 1,854 | -196 | 0.00% | 686,322 |
| 2010-10-28 | 2010-10-26 | 333.502 | 2,050 | +261 | 0.00% | 683,680 |
| 2010-10-18 | 2010-10-14 | 375.995 | 1,789 | +67 | 0.00% | 672,654 |
| 2010-10-12 | 2010-10-08 | 361.387 | 1,722 | -189 | 0.00% | 622,308 |
| 2010-10-11 | 2010-10-07 | 364.880 | 1,911 | +189 | 0.00% | 697,286 |
| 2010-10-08 | 2010-10-06 | 369.961 | 1,722 | -126 | 0.00% | 637,073 |
| 2010-10-07 | 2010-10-05 | 362.022 | 1,848 | +126 | 0.00% | 669,016 |
| 2010-10-05 | 2010-09-30 | 364.562 | 1,722 | +11 | 0.00% | 627,776 |
| 2010-09-29 | 2010-09-27 | 373.772 | 1,711 | +189 | 0.00% | 639,523 |
| 2010-09-15 | 2010-09-13 | 361.704 | 1,522 | -168 | 0.00% | 550,514 |
| 2010-09-14 | 2010-09-10 | 363.610 | 1,690 | +168 | 0.00% | 614,500 |
| 2010-09-09 | 2010-09-07 | 350.272 | 1,522 | -314 | 0.00% | 533,114 |
| 2010-09-06 | 2010-09-02 | 346.461 | 1,836 | -315 | 0.00% | 636,103 |
| 2010-09-03 | 2010-09-01 | 333.441 | 2,151 | -189 | 0.00% | 717,232 |
| 2010-09-01 | 2010-08-30 | 334.076 | 2,340 | -315 | 0.00% | 781,739 |
| 2010-08-26 | 2010-08-24 | 322.327 | 2,655 | +189 | 0.00% | 855,777 |
| 2010-08-16 | 2010-08-12 | 339.792 | 2,466 | +441 | 0.00% | 837,928 |
| 2010-08-12 | 2010-08-10 | 359.523 | 2,025 | -315 | 0.00% | 728,033 |
| 2010-08-11 | 2010-08-09 | 362.724 | 2,340 | +19 | 0.00% | 848,774 |
| 2010-08-09 | 2010-08-05 | 355.041 | 2,321 | +499 | 0.00% | 824,049 |
| 2010-07-30 | 2010-07-28 | 371.368 | 1,822 | -187 | 0.00% | 676,633 |
| 2010-07-29 | 2010-07-27 | 359.523 | 2,009 | -375 | 0.00% | 722,281 |
| 2010-07-27 | 2010-07-23 | 344.796 | 2,384 | -437 | 0.00% | 821,994 |
| 2010-07-26 | 2010-07-22 | 335.512 | 2,821 | -125 | 0.00% | 946,479 |
| 2010-07-23 | 2010-07-21 | 335.192 | 2,946 | -125 | 0.00% | 987,475 |
| 2010-07-22 | 2010-07-20 | 330.390 | 3,071 | -250 | 0.00% | 1,014,626 |
| 2010-07-21 | 2010-07-19 | 327.508 | 3,321 | +250 | 0.00% | 1,087,655 |
| 2010-07-20 | 2010-07-16 | 334.872 | 3,071 | -312 | 0.00% | 1,028,390 |
| 2010-07-16 | 2010-07-14 | 331.350 | 3,383 | -1,625 | 0.00% | 1,120,957 |
| 2010-06-22 | 2010-06-18 | 323.346 | 5,008 | -312 | 0.00% | 1,619,318 |
| 2010-06-21 | 2010-06-17 | 311.501 | 5,320 | +62 | 0.00% | 1,657,185 |
| 2010-06-17 | 2010-06-14 | 297.895 | 5,258 | -187 | 0.00% | 1,566,331 |
| 2010-06-15 | 2010-06-11 | 297.895 | 5,445 | -812 | 0.00% | 1,622,037 |
| 2010-06-11 | 2010-06-09 | 289.571 | 6,257 | +749 | 0.00% | 1,811,846 |
| 2010-06-09 | 2010-06-07 | 292.292 | 5,508 | +313 | 0.00% | 1,609,946 |
| 2010-06-01 | 2010-05-28 | 296.934 | 5,195 | -125 | 0.00% | 1,542,574 |
| 2010-05-28 | 2010-05-26 | 289.411 | 5,320 | -125 | 0.00% | 1,539,666 |
| 2010-05-27 | 2010-05-25 | 284.129 | 5,445 | +312 | 0.00% | 1,547,080 |
| 2010-05-13 | 2010-05-11 | 314.542 | 5,133 | -310 | 0.00% | 1,614,546 |
| 2010-05-12 | 2010-05-10 | 313.422 | 5,443 | +187 | 0.00% | 1,705,955 |
| 2010-05-11 | 2010-05-07 | 300.776 | 5,256 | +875 | 0.00% | 1,580,879 |
| 2010-05-10 | 2010-05-06 | 315.823 | 4,381 | +1,249 | 0.00% | 1,383,620 |
| 2010-05-07 | 2010-05-05 | 326.868 | 3,132 | -312 | 0.00% | 1,023,750 |
| 2010-04-27 | 2010-04-23 | 336.472 | 3,444 | +187 | 0.00% | 1,158,810 |
| 2010-04-22 | 2010-04-20 | 340.954 | 3,257 | -93 | 0.00% | 1,110,488 |
| 2010-04-19 | 2010-04-15 | 348.638 | 3,350 | -625 | 0.00% | 1,167,937 |
| 2010-04-12 | 2010-04-08 | 332.631 | 3,975 | -187 | 0.00% | 1,322,206 |
| 2010-04-09 | 2010-04-07 | 341.274 | 4,162 | +187 | 0.00% | 1,420,384 |
| 2010-03-18 | 2010-03-16 | 324.947 | 3,975 | -312 | 0.00% | 1,291,665 |
| 2010-03-11 | 2010-03-09 | 332.532 | 4,287 | -27 | 0.00% | 1,425,566 |
| 2010-03-10 | 2010-03-08 | 336.441 | 4,314 | +74 | 0.00% | 1,451,404 |
| 2010-03-09 | 2010-03-05 | 325.204 | 4,240 | -1,781 | 0.00% | 1,378,865 |
| 2010-03-08 | 2010-03-04 | 314.945 | 6,021 | -860 | 0.00% | 1,896,283 |
| 2010-03-05 | 2010-03-03 | 298.009 | 6,881 | +307 | 0.00% | 2,050,598 |
| 2010-03-04 | 2010-03-02 | 292.961 | 6,574 | +62 | 0.00% | 1,925,923 |
| 2010-02-25 | 2010-02-23 | 304.685 | 6,512 | -492 | 0.00% | 1,984,112 |
| 2010-02-24 | 2010-02-22 | 297.520 | 7,004 | -122 | 0.00% | 2,083,832 |
| 2010-02-19 | 2010-02-17 | 294.589 | 7,126 | +61 | 0.00% | 2,099,241 |
| 2010-02-12 | 2010-02-10 | 283.841 | 7,065 | -61 | 0.00% | 2,005,338 |
| 2010-02-11 | 2010-02-09 | 276.676 | 7,126 | +92 | 0.00% | 1,971,593 |
| 2010-02-09 | 2010-02-05 | 286.447 | 7,034 | +184 | 0.00% | 2,014,866 |
| 2010-02-05 | 2010-02-03 | 303.220 | 6,850 | -614 | 0.00% | 2,077,056 |
| 2010-02-01 | 2010-01-28 | 305.663 | 7,464 | -184 | 0.00% | 2,281,465 |
| 2010-01-29 | 2010-01-27 | 299.800 | 7,648 | -123 | 0.00% | 2,292,871 |
| 2010-01-28 | 2010-01-26 | 292.961 | 7,771 | +184 | 0.00% | 2,276,596 |
| 2010-01-27 | 2010-01-25 | 291.821 | 7,587 | +62 | 0.00% | 2,214,043 |
| 2010-01-26 | 2010-01-22 | 297.032 | 7,525 | +1,780 | 0.00% | 2,235,164 |
| 2010-01-15 | 2010-01-13 | 317.550 | 5,745 | +185 | 0.00% | 1,824,327 |
| 2010-01-08 | 2010-01-06 | 327.973 | 5,560 | -185 | 0.00% | 1,823,527 |
| 2009-12-21 | 2009-12-17 | 317.225 | 5,745 | -122 | 0.00% | 1,822,456 |
| 2009-12-17 | 2009-12-15 | 320.482 | 5,867 | -62 | 0.00% | 1,880,265 |
| 2009-12-16 | 2009-12-14 | 321.133 | 5,929 | -614 | 0.00% | 1,903,997 |
| 2009-12-11 | 2009-12-09 | 296.706 | 6,543 | +491 | 0.00% | 1,941,347 |
| 2009-12-10 | 2009-12-08 | 309.571 | 6,052 | +307 | 0.00% | 1,873,523 |
| 2009-12-09 | 2009-12-07 | 314.945 | 5,745 | +307 | 0.00% | 1,809,358 |
| 2009-12-08 | 2009-12-04 | 324.064 | 5,438 | -429 | 0.00% | 1,762,261 |
| 2009-12-04 | 2009-12-02 | 325.204 | 5,867 | +307 | 0.00% | 1,907,973 |
| 2009-12-03 | 2009-12-01 | 311.525 | 5,560 | +307 | 0.00% | 1,732,079 |
| 2009-11-30 | 2009-11-26 | 330.578 | 5,253 | +61 | 0.00% | 1,736,527 |
| 2009-11-10 | 2009-11-06 | 325.693 | 5,192 | -64 | 0.00% | 1,690,996 |
| 2009-11-09 | 2009-11-05 | 318.527 | 5,256 | -182 | 0.00% | 1,674,180 |
| 2009-11-05 | 2009-11-03 | 314.782 | 5,438 | -61 | 0.00% | 1,711,784 |
| 2009-11-03 | 2009-10-30 | 323.250 | 5,499 | +307 | 0.00% | 1,777,552 |
| 2009-10-27 | 2009-10-22 | 327.647 | 5,192 | -1,228 | 0.00% | 1,701,142 |
| 2009-10-20 | 2009-10-16 | 325.693 | 6,420 | -307 | 0.00% | 2,090,947 |
| 2009-10-19 | 2009-10-15 | 324.878 | 6,727 | -369 | 0.00% | 2,185,457 |
| 2009-10-16 | 2009-10-14 | 319.016 | 7,096 | -61 | 0.00% | 2,263,737 |
| 2009-10-12 | 2009-10-08 | 314.293 | 7,157 | -246 | 0.00% | 2,249,398 |
| 2009-10-09 | 2009-10-07 | 310.711 | 7,403 | -614 | 0.00% | 2,300,192 |
| 2009-10-08 | 2009-10-06 | 305.337 | 8,017 | +1 | 0.00% | 2,447,886 |
| 2009-10-07 | 2009-10-05 | 300.289 | 8,016 | +307 | 0.00% | 2,407,114 |
| 2009-10-05 | 2009-09-30 | 310.548 | 7,709 | -1,228 | 0.00% | 2,394,014 |
| 2009-09-28 | 2009-09-24 | 310.711 | 8,937 | -614 | 0.00% | 2,776,822 |
| 2009-09-23 | 2009-09-21 | 301.591 | 9,551 | -246 | 0.00% | 2,880,500 |
| 2009-09-14 | 2009-09-10 | 295.566 | 9,797 | -553 | 0.00% | 2,895,661 |
| 2009-09-11 | 2009-09-09 | 290.681 | 10,350 | -245 | 0.00% | 3,008,545 |
| 2009-09-10 | 2009-09-08 | 288.238 | 10,595 | -614 | 0.00% | 3,053,882 |
| 2009-09-07 | 2009-09-03 | 280.096 | 11,209 | +307 | 0.00% | 3,139,593 |
| 2009-09-04 | 2009-09-02 | 277.816 | 10,902 | +5,649 | 0.00% | 3,028,748 |
| 2009-09-01 | 2009-08-28 | 288.238 | 5,253 | -491 | 0.00% | 1,514,114 |
| 2009-08-31 | 2009-08-27 | 287.261 | 5,744 | -61 | 0.00% | 1,650,027 |
| 2009-08-27 | 2009-08-25 | 290.681 | 5,805 | -308 | 0.00% | 1,687,401 |
| 2009-08-25 | 2009-08-21 | 284.981 | 6,113 | -307 | 0.00% | 1,742,089 |
| 2009-08-24 | 2009-08-20 | 288.238 | 6,420 | -1,228 | 0.00% | 1,850,488 |
| 2009-08-21 | 2009-08-19 | 282.050 | 7,648 | +1,228 | 0.00% | 2,157,117 |
| 2009-08-18 | 2009-08-14 | 296.055 | 6,420 | +123 | 0.00% | 1,900,671 |
| 2009-08-14 | 2009-08-12 | 283.190 | 6,297 | +1,228 | 0.00% | 1,783,246 |
| 2009-08-13 | 2009-08-11 | 294.036 | 5,069 | +1,229 | 0.00% | 1,490,470 |
| 2009-08-12 | 2009-08-10 | 292.393 | 3,840 | +309 | 0.00% | 1,122,788 |
| 2009-08-11 | 2009-08-07 | 291.735 | 3,531 | +152 | 0.00% | 1,030,117 |
| 2009-08-07 | 2009-08-05 | 293.872 | 3,379 | +1,521 | 0.00% | 992,993 |
| 2009-08-06 | 2009-08-04 | 299.460 | 1,858 | -5,537 | 0.00% | 556,397 |
| 2009-08-05 | 2009-08-03 | 306.527 | 7,395 | +6,084 | 0.00% | 2,266,771 |
| 2009-07-24 | 2009-07-22 | 262.808 | 1,311 | -60 | 0.00% | 344,542 |
| 2009-07-23 | 2009-07-21 | 261.986 | 1,371 | -122 | 0.00% | 359,183 |
| 2009-07-22 | 2009-07-20 | 256.891 | 1,493 | -91 | 0.00% | 383,539 |
| 2009-07-20 | 2009-07-16 | 249.495 | 1,584 | -122 | 0.00% | 395,201 |
| 2009-07-15 | 2009-07-13 | 234.046 | 1,706 | +91 | 0.00% | 399,282 |
| 2009-07-09 | 2009-07-07 | 234.539 | 1,615 | +122 | 0.00% | 378,780 |
| 2009-06-26 | 2009-06-24 | 245.058 | 1,493 | -304 | 0.00% | 365,871 |
| 2009-06-19 | 2009-06-17 | 240.291 | 1,797 | +426 | 0.00% | 431,803 |
| 2009-06-18 | 2009-06-16 | 237.990 | 1,371 | +365 | 0.00% | 326,285 |
| 2009-06-17 | 2009-06-15 | 244.565 | 1,006 | +121 | 0.00% | 246,032 |
| 2009-06-04 | 2009-06-02 | 261.822 | 885 | -243 | 0.00% | 231,713 |
| 2009-06-03 | 2009-06-01 | 266.260 | 1,128 | +183 | 0.00% | 300,341 |
| 2009-05-27 | 2009-05-25 | 248.673 | 945 | +60 | 0.00% | 234,996 |
| 2009-05-22 | 2009-05-20 | 253.276 | 885 | -304 | 0.00% | 224,149 |
| 2009-05-21 | 2009-05-19 | 253.111 | 1,189 | -324 | 0.00% | 300,949 |
| 2009-05-19 | 2009-05-15 | 236.182 | 1,513 | +61 | 0.00% | 357,344 |
| 2009-05-18 | 2009-05-14 | 218.760 | 1,452 | -182 | 0.00% | 317,640 |
| 2009-05-15 | 2009-05-13 | 229.279 | 1,634 | +35 | 0.00% | 374,642 |
| 2009-05-14 | 2009-05-12 | 229.937 | 1,599 | +487 | 0.00% | 367,669 |
| 2009-05-13 | 2009-05-11 | 243.250 | 1,112 | -244 | 0.00% | 270,494 |
| 2009-05-12 | 2009-05-08 | 244.236 | 1,356 | +487 | 0.00% | 331,184 |
| 2009-05-11 | 2009-05-07 | 251.961 | 869 | -243 | 0.00% | 218,954 |
| 2009-05-05 | 2009-04-30 | 194.107 | 1,112 | -426 | 0.00% | 215,847 |
| 2009-04-22 | 2009-04-20 | 184.410 | 1,538 | +122 | 0.00% | 283,622 |
| 2009-04-20 | 2009-04-16 | 189.833 | 1,416 | -122 | 0.00% | 268,804 |
| 2009-04-15 | 2009-04-09 | 174.384 | 1,538 | -304 | 0.00% | 268,202 |
| 2009-04-09 | 2009-04-07 | 174.712 | 1,842 | +791 | 0.00% | 321,820 |
| 2009-04-08 | 2009-04-06 | 191.970 | 1,051 | -213 | 0.00% | 201,760 |
| 2009-04-06 | 2009-04-02 | 172.576 | 1,264 | -183 | 0.00% | 218,136 |
| 2009-04-03 | 2009-04-01 | 156.387 | 1,447 | +183 | 0.00% | 226,291 |
| 2009-03-26 | 2009-03-24 | 175.863 | 1,264 | -200 | 0.00% | 222,291 |
| 2009-03-25 | 2009-03-23 | 167.974 | 1,464 | +200 | 0.00% | 245,914 |
| 2009-03-24 | 2009-03-20 | 162.961 | 1,264 | -61 | 0.00% | 205,983 |
| 2009-03-23 | 2009-03-19 | 156.140 | 1,325 | -91 | 0.00% | 206,885 |
| 2009-03-20 | 2009-03-18 | 153.346 | 1,416 | +213 | 0.00% | 217,138 |
| 2009-03-18 | 2009-03-16 | 154.003 | 1,203 | -670 | 0.00% | 185,266 |
| 2009-03-17 | 2009-03-13 | 146.607 | 1,873 | -821 | 0.00% | 274,595 |
| 2009-03-16 | 2009-03-12 | 138.143 | 2,694 | -913 | 0.00% | 372,157 |
| 2009-03-13 | 2009-03-11 | 134.445 | 3,607 | -426 | 0.00% | 484,942 |
| 2009-03-11 | 2009-03-09 | 136.507 | 4,033 | -418 | 0.00% | 550,533 |
| 2009-03-10 | 2009-03-06 | 139.506 | 4,451 | -175 | 0.00% | 620,943 |
| 2009-03-09 | 2009-03-05 | 136.936 | 4,626 | -729 | 0.00% | 633,464 |
| 2009-03-06 | 2009-03-04 | 125.710 | 5,355 | +583 | 0.00% | 673,177 |
| 2009-03-05 | 2009-03-03 | 116.113 | 4,772 | +29 | 0.00% | 554,089 |
| 2009-02-26 | 2009-02-24 | 128.538 | 4,743 | +175 | 0.00% | 609,655 |
| 2009-02-25 | 2009-02-23 | 132.822 | 4,568 | +701 | 0.00% | 606,733 |
| 2009-02-24 | 2009-02-20 | 131.965 | 3,867 | -467 | 0.00% | 510,311 |
| 2009-02-23 | 2009-02-19 | 134.965 | 4,334 | +992 | 0.00% | 584,937 |
| 2009-02-20 | 2009-02-18 | 140.363 | 3,342 | +233 | 0.00% | 469,094 |
| 2009-02-19 | 2009-02-17 | 147.219 | 3,109 | +1,167 | 0.00% | 457,703 |
| 2009-02-18 | 2009-02-16 | 152.532 | 1,942 | +59 | 0.00% | 296,216 |
| 2009-02-12 | 2009-02-10 | 175.668 | 1,883 | -584 | 0.00% | 330,784 |
| 2009-02-11 | 2009-02-09 | 167.099 | 2,467 | -583 | 0.00% | 412,234 |
| 2009-02-10 | 2009-02-06 | 167.956 | 3,050 | -292 | 0.00% | 512,266 |
| 2009-02-02 | 2009-01-29 | 160.758 | 3,342 | -642 | 0.00% | 537,253 |
| 2009-01-23 | 2009-01-21 | 135.050 | 3,984 | +583 | 0.00% | 538,041 |
| 2009-01-22 | 2009-01-20 | 144.648 | 3,401 | +1,167 | 0.00% | 491,948 |
| 2009-01-20 | 2009-01-16 | 154.760 | 2,234 | +584 | 0.00% | 345,733 |
| 2009-01-19 | 2009-01-15 | 155.102 | 1,650 | +583 | 0.00% | 255,919 |
| 2009-01-13 | 2009-01-09 | 181.667 | 1,067 | +118 | 0.00% | 193,838 |
| 2009-01-08 | 2009-01-06 | 184.752 | 949 | -291 | 0.00% | 175,329 |
| 2009-01-07 | 2009-01-05 | 170.784 | 1,240 | -292 | 0.00% | 211,772 |
| 2009-01-06 | 2009-01-02 | 164.700 | 1,532 | -234 | 0.00% | 252,320 |
| 2008-12-22 | 2008-12-18 | 157.330 | 1,766 | +657 | 0.00% | 277,845 |
| 2008-11-28 | 2008-11-26 | 197.934 | 1,109 | -875 | 0.00% | 219,508 |
| 2008-11-27 | 2008-11-25 | 179.092 | 1,984 | +1,026 | 0.00% | 355,319 |
| 2008-11-25 | 2008-11-21 | 186.430 | 958 | -50 | 0.00% | 178,600 |
| 2008-11-24 | 2008-11-20 | 177.506 | 1,008 | +50 | 0.00% | 178,926 |
| 2008-11-21 | 2008-11-19 | 182.464 | 958 | +252 | 0.00% | 174,800 |
| 2008-11-17 | 2008-11-13 | 206.263 | 706 | +252 | 0.00% | 145,622 |
| 2008-11-05 | 2008-11-03 | 255.846 | 454 | -75 | 0.00% | 116,154 |
| 2008-11-03 | 2008-10-30 | 238.591 | 529 | -353 | 0.00% | 126,215 |
| 2008-10-31 | 2008-10-29 | 201.305 | 882 | -177 | 0.00% | 177,551 |
| 2008-10-29 | 2008-10-27 | 194.364 | 1,059 | -328 | 0.00% | 205,831 |
| 2008-10-28 | 2008-10-24 | 209.040 | 1,387 | +379 | 0.00% | 289,939 |
| 2008-10-24 | 2008-10-22 | 263.779 | 1,008 | +50 | 0.00% | 265,889 |
| 2008-10-23 | 2008-10-21 | 289.562 | 958 | -76 | 0.00% | 277,401 |
| 2008-10-20 | 2008-10-16 | 305.429 | 1,034 | +505 | 0.00% | 315,813 |
| 2008-10-16 | 2008-10-14 | 345.095 | 529 | -253 | 0.00% | 182,555 |
| 2008-10-15 | 2008-10-13 | 291.744 | 782 | +152 | 0.00% | 228,144 |
| 2008-10-14 | 2008-10-10 | 275.679 | 630 | +50 | 0.00% | 173,678 |
| 2008-10-13 | 2008-10-09 | 326.452 | 580 | -50 | 0.00% | 189,342 |
| 2008-10-10 | 2008-10-08 | 335.178 | 630 | +101 | 0.00% | 211,162 |
| 2008-10-06 | 2008-10-02 | 384.364 | 529 | -101 | 0.00% | 203,329 |
| 2008-10-03 | 2008-09-30 | 363.143 | 630 | +101 | 0.00% | 228,780 |
| 2008-09-30 | 2008-09-26 | 411.337 | 529 | -101 | 0.00% | 217,597 |
| 2008-09-22 | 2008-09-18 | 382.777 | 630 | +75 | 0.00% | 241,150 |
| 2008-09-10 | 2008-09-08 | 414.114 | 555 | -25 | 0.00% | 229,833 |
| 2008-09-09 | 2008-09-05 | 388.529 | 580 | +101 | 0.00% | 225,347 |
| 2008-09-08 | 2008-09-04 | 410.544 | 479 | -101 | 0.00% | 196,650 |
| 2008-09-04 | 2008-09-02 | 414.510 | 580 | -151 | 0.00% | 240,416 |
| 2008-08-21 | 2008-08-19 | 404.197 | 731 | +202 | 0.00% | 295,468 |
| 2008-08-15 | 2008-08-13 | 426.013 | 529 | +50 | 0.00% | 225,361 |
| 2008-08-13 | 2008-08-11 | 482.173 | 479 | +4 | 0.00% | 230,961 |
| 2008-07-22 | 2008-07-18 | 459.365 | 475 | -125 | 0.00% | 218,198 |
| 2008-07-15 | 2008-07-11 | 454.163 | 600 | +125 | 0.00% | 272,498 |
| 2008-07-11 | 2008-07-09 | 447.761 | 475 | -150 | 0.00% | 212,686 |
| 2008-07-10 | 2008-07-08 | 426.153 | 625 | +50 | 0.00% | 266,346 |
| 2008-07-09 | 2008-07-07 | 442.959 | 575 | +100 | 0.00% | 254,701 |
| 2008-07-07 | 2008-07-03 | 432.555 | 475 | -100 | 0.00% | 205,464 |
| 2008-07-02 | 2008-06-27 | 455.363 | 575 | +200 | 0.00% | 261,834 |
| 2008-06-12 | 2008-06-10 | 502.180 | 375 | +300 | 0.00% | 188,318 |
| 2008-05-13 | 2008-05-08 | 559.000 | 75 | -100 | 0.00% | 41,925 |
| 2008-05-09 | 2008-05-07 | 574.206 | 175 | +100 | 0.00% | 100,486 |
| 2008-04-29 | 2008-04-25 | 556.199 | 75 | -250 | 0.00% | 41,715 |
| 2008-04-17 | 2008-04-15 | 515.785 | 325 | +250 | 0.00% | 167,630 |
| 2008-04-01 | 2008-03-28 | 558.200 | 75 | -200 | 0.00% | 41,865 |
| 2008-03-05 | 2008-03-03 | 524.887 | 275 | +5 | 0.00% | 144,344 |
| 2008-03-04 | 2008-02-29 | 531.402 | 270 | +196 | 0.00% | 143,478 |
| 2008-02-29 | 2008-02-27 | 527.737 | 74 | +25 | 0.00% | 39,053 |
| 2008-02-25 | 2008-02-21 | 482.537 | 49 | -98 | 0.00% | 23,644 |
| 2008-02-21 | 2008-02-19 | 494.753 | 147 | +98 | 0.00% | 72,729 |
| 2007-10-18 | 2007-10-16 | 539.139 | 49 | -49 | 0.00% | 26,418 |
| 2007-10-12 | 2007-10-10 | 548.097 | 98 | +49 | 0.00% | 53,714 |
| 2007-09-05 | 2007-09-03 | 490.274 | 49 | -98 | 0.00% | 24,023 |
| 2007-09-03 | 2007-08-30 | 475.208 | 147 | +98 | 0.00% | 69,856 |
| 2007-08-20 | 2007-08-16 | 476.429 | 49 | +49 | 0.00% | 23,345 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy