History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 +0
2023-04-21 2023-04-19 67.664 0 +0
2023-04-20 2023-04-18 67.076 0 +0
2023-04-19 2023-04-17 67.396 0 +0
2023-04-18 2023-04-14 65.686 0 +0
2023-04-17 2023-04-13 64.831 0 +0
2023-04-14 2023-04-12 64.724 0 +0
2023-04-13 2023-04-11 64.884 0 +0
2023-04-12 2023-04-06 64.136 0 +0
2023-04-11 2023-04-04 65.633 0 +0
2023-04-06 2023-04-03 64.136 0 +0
2023-04-04 2023-03-31 63.495 0 +0
2023-04-03 2023-03-30 62.586 0 +0
2023-03-31 2023-03-29 62.479 0 +0
2023-03-30 2023-03-28 61.945 0 +0
2023-03-29 2023-03-27 61.090 0 +0
2023-03-28 2023-03-24 64.831 0 +0
2023-03-27 2023-03-23 66.648 0 +0
2023-03-24 2023-03-22 66.221 0 +0
2023-03-23 2023-03-21 63.869 0 +0
2023-03-22 2023-03-20 62.426 0 +0
2023-03-21 2023-03-17 67.343 0 +0
2023-03-20 2023-03-16 67.503 0 +0
2023-03-17 2023-03-15 71.352 0 +0
2023-03-16 2023-03-14 69.908 0 +0
2023-03-15 2023-03-13 75.360 0 +0
2023-03-14 2023-03-10 75.200 0 +0
2023-03-13 2023-03-09 78.032 0 +0
2023-03-10 2023-03-08 78.032 0 +0
2023-03-09 2023-03-07 79.689 0 +0
2023-03-08 2023-03-06 79.475 0 +0
2023-03-07 2023-03-03 79.155 0 +0
2023-03-06 2023-03-02 78.727 0 +0
2023-03-03 2023-03-01 79.850 0 +0
2023-03-02 2023-02-28 78.727 0 +0
2023-03-01 2023-02-27 77.498 0 +0
2023-02-28 2023-02-24 76.536 0 +0
2023-02-27 2023-02-23 76.162 0 +0
2023-02-24 2023-02-22 76.750 0 +0
2023-02-23 2023-02-21 78.209 0 +0
2023-02-22 2023-02-20 78.263 0 +0
2023-02-21 2023-02-17 76.743 0 +0
2023-02-20 2023-02-16 75.821 0 +0
2023-02-17 2023-02-15 73.813 0 +0
2023-02-16 2023-02-14 75.170 0 +0
2023-02-15 2023-02-13 74.790 0 +0
2023-02-14 2023-02-10 73.867 0 +0
2023-02-13 2023-02-09 70.882 0 -42
2023-02-09 2023-02-07 68.928 42 -118 0.00% 2,895
2022-08-10 2022-08-08 63.483 160 +1 0.00% 10,157
2022-07-14 2022-07-12 59.588 159 -182 0.00% 9,474
2022-02-23 2022-02-21 69.688 341 +8 0.00% 23,764
2022-01-20 2022-01-18 62.832 333 -133 0.00% 20,923
2021-08-11 2021-08-09 56.183 466 +2 0.00% 26,181
2021-03-03 2021-03-01 57.827 464 +6 0.00% 26,832
2020-08-06 2020-08-04 45.689 458 -873 0.00% 20,925
2020-03-04 2020-03-02 65.957 1,331 +873 0.00% 87,789
2019-11-08 2019-11-06 84.564 458 -873 0.00% 38,731
2019-08-07 2019-08-05 71.985 1,331 +12 0.00% 95,812
2019-03-06 2019-03-04 75.567 1,319 +24 0.00% 99,673
2018-09-10 2018-09-06 74.802 1,295 +850 0.00% 96,869
2018-08-08 2018-08-06 82.656 445 +3 0.00% 36,782
2018-07-27 2018-07-25 85.085 442 -85 0.00% 37,608
2018-07-24 2018-07-20 81.767 527 +85 0.00% 43,091
2018-03-07 2018-03-05 100.444 442 +4 0.00% 44,396
2018-01-16 2018-01-12 105.173 438 -83 0.00% 46,066
2017-12-11 2017-12-07 93.979 521 -752 0.00% 48,963
2017-10-09 2017-10-04 96.074 1,273 -418 0.00% 122,302
2017-09-18 2017-09-14 93.021 1,691 -167 0.00% 157,299
2017-08-07 2017-08-03 96.852 1,858 -3,090 0.00% 179,952
2017-08-04 2017-08-02 105.352 4,948 +3,341 0.00% 521,284
2017-07-07 2017-07-05 94.877 1,607 -167 0.00% 152,467
2017-07-03 2017-06-29 94.219 1,774 -323 0.00% 167,144
2017-05-15 2017-05-11 88.771 2,097 -167 0.00% 186,154
2017-05-11 2017-05-09 86.437 2,264 +84 0.00% 195,693
2017-05-04 2017-04-28 87.275 2,180 +83 0.00% 190,259
2017-02-17 2017-02-15 93.680 2,097 +84 0.00% 196,447
2017-02-16 2017-02-14 92.602 2,013 +83 0.00% 186,409
2017-02-14 2017-02-10 93.859 1,930 -250 0.00% 181,149
2017-01-25 2017-01-23 86.078 2,180 -251 0.00% 187,649
2017-01-20 2017-01-18 85.838 2,431 -835 0.00% 208,673
2017-01-19 2017-01-17 85.419 3,266 -167 0.00% 278,979
2017-01-05 2017-01-03 76.141 3,433 +501 0.00% 261,392
2016-11-03 2016-11-01 80.750 2,932 -835 0.00% 236,760
2016-08-08 2016-08-04 76.680 3,767 -167 0.00% 288,853
2016-08-03 2016-07-29 74.046 3,934 +167 0.00% 291,297
2016-07-07 2016-07-05 69.078 3,767 -835 0.00% 260,216
2016-06-30 2016-06-28 66.983 4,602 +835 0.00% 308,254
2016-06-28 2016-06-24 69.138 3,767 -835 0.00% 260,441
2016-06-22 2016-06-20 73.747 4,602 +1,670 0.00% 339,382
2016-06-21 2016-06-17 68.299 2,932 +835 0.00% 200,254
2016-04-27 2016-04-25 72.250 2,097 -83 0.00% 151,509
2015-12-29 2015-12-24 81.289 2,180 -84 0.00% 177,210
2015-12-28 2015-12-22 76.321 2,264 -668 0.00% 172,790
2015-12-22 2015-12-18 76.321 2,932 -155 0.00% 223,772
2015-12-18 2015-12-16 68.180 3,087 +83 0.00% 210,471
2015-12-15 2015-12-11 71.352 3,004 +418 0.00% 214,342
2015-12-10 2015-12-08 72.849 2,586 +668 0.00% 188,387
2015-12-09 2015-12-07 74.465 1,918 +84 0.00% 142,824
2015-12-08 2015-12-04 74.345 1,834 -543 0.00% 136,349
2015-11-26 2015-11-24 79.673 2,377 +167 0.00% 189,382
2015-11-17 2015-11-13 93.692 2,210 +131 0.00% 207,058
2015-11-16 2015-11-12 93.246 2,079 +786 0.00% 193,858
2015-11-12 2015-11-10 95.601 1,293 +79 0.00% 123,612
2015-10-07 2015-10-05 103.430 1,214 -393 0.00% 125,564
2015-09-29 2015-09-24 100.438 1,607 +393 0.00% 161,404
2015-08-12 2015-08-10 141.970 1,214 +12 0.00% 172,352
2015-06-16 2015-06-12 165.503 1,202 -933 0.00% 198,935
2015-04-29 2015-04-27 166.532 2,135 +466 0.00% 355,546
2015-03-26 2015-03-24 166.789 1,669 -155 0.00% 278,371
2015-03-11 2015-03-09 162.271 1,824 +66 0.00% 295,983
2015-02-10 2015-02-06 148.526 1,758 -150 0.00% 261,109
2014-12-02 2014-11-28 153.464 1,908 -150 0.00% 292,809
2014-12-01 2014-11-27 153.331 2,058 +450 0.00% 315,554
2014-11-20 2014-11-18 150.795 1,608 +150 0.00% 242,478
2014-11-05 2014-11-03 156.400 1,458 +150 0.00% 228,031
2014-11-03 2014-10-30 165.741 1,308 +149 0.00% 216,789
2014-08-13 2014-08-11 215.602 1,159 +17 0.00% 249,883
2014-03-12 2014-03-10 227.209 1,142 +175 0.00% 259,473
2014-02-11 2014-02-07 221.783 967 -180 0.00% 214,464
2014-02-06 2014-02-04 216.774 1,147 +180 0.00% 248,640
2013-11-15 2013-11-13 253.923 967 -443 0.00% 245,544
2013-08-15 2013-08-12 269.296 1,410 +16 0.00% 379,707
2013-05-10 2013-05-08 272.956 1,394 +213 0.00% 380,501
2013-04-11 2013-04-09 277.039 1,181 -195 0.00% 327,182
2013-04-03 2013-03-28 282.951 1,376 -355 0.00% 389,340
2013-03-21 2013-03-19 285.203 1,731 -80 0.00% 493,687
2013-03-20 2013-03-18 284.922 1,811 -142 0.00% 515,993
2013-03-15 2013-03-13 284.922 1,953 +213 0.00% 556,452
2013-03-13 2013-03-11 301.030 1,740 +36 0.00% 523,793
2013-03-08 2013-03-06 308.793 1,704 -695 0.00% 526,184
2013-03-07 2013-03-05 303.043 2,399 -209 0.00% 727,000
2013-02-06 2013-02-04 296.430 2,608 -695 0.00% 773,090
2013-02-05 2013-02-01 296.718 3,303 -140 0.00% 980,059
2013-01-28 2013-01-24 295.568 3,443 -347 0.00% 1,017,639
2013-01-25 2013-01-23 289.817 3,790 +208 0.00% 1,098,408
2013-01-21 2013-01-17 295.280 3,582 -69 0.00% 1,057,693
2013-01-15 2013-01-11 300.455 3,651 -209 0.00% 1,096,963
2013-01-14 2013-01-10 298.443 3,860 -209 0.00% 1,151,989
2013-01-04 2013-01-02 288.667 4,069 -104 0.00% 1,174,587
2012-12-28 2012-12-24 282.629 4,173 -209 0.00% 1,179,412
2012-12-27 2012-12-20 281.048 4,382 -347 0.00% 1,231,552
2012-12-21 2012-12-19 272.710 4,729 -209 0.00% 1,289,646
2012-12-19 2012-12-17 269.547 4,938 -278 0.00% 1,331,025
2012-12-17 2012-12-13 267.247 5,216 -209 0.00% 1,393,961
2012-11-09 2012-11-07 263.509 5,425 +209 0.00% 1,429,539
2012-10-30 2012-10-26 268.397 5,216 -209 0.00% 1,399,960
2012-10-11 2012-10-09 250.571 5,425 +8 0.00% 1,359,349
2012-09-28 2012-09-26 259.340 5,417 +209 0.00% 1,404,847
2012-09-20 2012-09-18 267.822 5,208 -209 0.00% 1,394,818
2012-09-18 2012-09-14 267.822 5,417 -69 0.00% 1,450,793
2012-08-27 2012-08-23 248.990 5,486 -835 0.00% 1,365,958
2012-08-20 2012-08-16 249.134 6,321 -139 0.00% 1,574,774
2012-08-17 2012-08-15 246.833 6,460 -70 0.00% 1,594,544
2012-08-16 2012-08-14 238.352 6,530 +696 0.00% 1,556,437
2012-08-13 2012-08-09 238.783 5,834 +835 0.00% 1,393,060
2012-08-10 2012-08-08 229.007 4,999 -487 0.00% 1,144,808
2012-08-09 2012-08-07 233.233 5,486 +765 0.00% 1,279,518
2012-08-08 2012-08-06 274.024 4,721 +62 0.00% 1,293,666
2012-08-01 2012-07-30 265.720 4,659 -343 0.00% 1,237,989
2012-07-04 2012-06-29 247.364 5,002 -137 0.00% 1,237,316
2012-06-29 2012-06-27 238.186 5,139 +137 0.00% 1,224,040
2012-06-25 2012-06-21 252.172 5,002 -412 0.00% 1,261,363
2012-05-30 2012-05-28 239.061 5,414 +343 0.00% 1,294,274
2012-05-24 2012-05-22 240.372 5,071 +69 0.00% 1,218,925
2012-05-15 2012-05-11 248.530 5,002 +288 0.00% 1,243,146
2012-05-08 2012-05-04 265.866 4,714 +205 0.00% 1,253,290
2012-04-18 2012-04-16 269.071 4,509 +103 0.00% 1,213,239
2012-04-11 2012-04-05 277.520 4,406 +447 0.00% 1,222,753
2012-04-03 2012-03-30 281.745 3,959 +206 0.00% 1,115,427
2012-03-21 2012-03-19 294.856 3,753 -206 0.00% 1,106,594
2012-03-16 2012-03-14 285.678 3,959 -206 0.00% 1,130,999
2012-03-09 2012-03-07 273.732 4,165 +412 0.00% 1,140,095
2012-03-07 2012-03-05 296.116 3,753 +75 0.00% 1,111,323
2012-02-14 2012-02-10 290.467 3,678 -337 0.00% 1,068,338
2012-02-13 2012-02-09 290.913 4,015 -101 0.00% 1,168,016
2012-02-06 2012-02-02 285.264 4,116 -134 0.00% 1,174,147
2012-02-01 2012-01-30 284.224 4,250 -202 0.00% 1,207,950
2012-01-27 2012-01-20 277.088 4,452 -202 0.00% 1,233,597
2012-01-26 2012-01-19 265.939 4,654 -202 0.00% 1,237,682
2012-01-17 2012-01-13 258.061 4,856 -201 0.00% 1,253,143
2011-12-19 2011-12-15 246.169 5,057 +201 0.00% 1,244,875
2011-12-07 2011-12-05 262.372 4,856 -201 0.00% 1,274,077
2011-12-05 2011-12-01 250.331 5,057 -202 0.00% 1,265,923
2011-11-21 2011-11-17 240.222 5,259 +202 0.00% 1,263,330
2011-11-14 2011-11-10 251.371 5,057 +201 0.00% 1,271,185
2011-11-08 2011-11-04 264.156 4,856 -201 0.00% 1,282,739
2011-11-07 2011-11-03 256.872 5,057 +201 0.00% 1,299,000
2011-11-03 2011-11-01 266.831 4,856 +202 0.00% 1,295,733
2011-11-01 2011-10-28 280.359 4,654 -202 0.00% 1,304,789
2011-10-31 2011-10-27 269.656 4,856 -336 0.00% 1,309,448
2011-10-27 2011-10-25 261.777 5,192 -269 0.00% 1,359,147
2011-10-20 2011-10-18 248.547 5,461 +269 0.00% 1,357,315
2011-10-19 2011-10-17 263.412 5,192 -269 0.00% 1,367,637
2011-10-17 2011-10-13 262.520 5,461 -168 0.00% 1,433,624
2011-10-13 2011-10-11 251.371 5,629 -269 0.00% 1,414,970
2011-10-11 2011-10-07 239.479 5,898 -68 0.00% 1,412,448
2011-10-07 2011-10-04 209.005 5,966 +16 0.00% 1,246,927
2011-10-06 2011-10-03 220.600 5,950 +67 0.00% 1,312,572
2011-10-03 2011-09-28 240.817 5,883 -67 0.00% 1,416,727
2011-09-26 2011-09-22 234.574 5,950 +134 0.00% 1,395,713
2011-09-16 2011-09-14 243.790 5,816 -67 0.00% 1,417,884
2011-09-15 2011-09-12 240.817 5,883 +135 0.00% 1,416,727
2011-09-09 2011-09-07 245.723 5,748 +202 0.00% 1,412,414
2011-09-06 2011-09-02 258.507 5,546 +269 0.00% 1,433,678
2011-09-01 2011-08-30 255.980 5,277 -135 0.00% 1,350,805
2011-08-24 2011-08-22 257.912 5,412 -134 0.00% 1,395,821
2011-08-23 2011-08-19 252.709 5,546 +706 0.00% 1,401,526
2011-08-19 2011-08-17 267.575 4,840 +134 0.00% 1,295,061
2011-08-16 2011-08-12 264.304 4,706 +135 0.00% 1,243,816
2011-08-15 2011-08-11 262.966 4,571 +134 0.00% 1,202,019
2011-08-11 2011-08-09 270.622 4,437 +740 0.00% 1,200,748
2011-08-10 2011-08-08 286.700 3,697 +40 0.00% 1,059,929
2011-08-09 2011-08-05 286.700 3,657 +333 0.00% 1,048,461
2011-08-05 2011-08-03 302.627 3,324 +66 0.00% 1,005,933
2011-08-01 2011-07-28 303.830 3,258 +200 0.00% 989,877
2011-07-26 2011-07-22 309.539 3,058 -399 0.00% 946,572
2011-07-14 2011-07-12 295.415 3,457 -167 0.00% 1,021,249
2011-06-21 2011-06-17 292.710 3,624 -133 0.00% 1,060,781
2011-06-20 2011-06-16 294.363 3,757 +300 0.00% 1,105,922
2011-06-07 2011-06-02 304.431 3,457 +199 0.00% 1,052,416
2011-06-02 2011-05-31 313.146 3,258 -399 0.00% 1,020,229
2011-05-26 2011-05-24 297.819 3,657 +666 0.00% 1,089,124
2011-05-20 2011-05-18 297.819 2,991 +133 0.00% 890,777
2011-05-19 2011-05-17 299.322 2,858 +66 0.00% 855,461
2011-05-18 2011-05-16 299.171 2,792 +333 0.00% 835,286
2011-05-11 2011-05-06 305.633 2,459 +208 0.00% 751,551
2011-05-09 2011-05-05 309.840 2,251 +200 0.00% 697,450
2011-05-06 2011-05-04 315.850 2,051 -333 0.00% 647,809
2011-05-04 2011-04-29 320.659 2,384 -199 0.00% 764,451
2011-04-19 2011-04-15 312.244 2,583 +199 0.00% 806,527
2011-04-12 2011-04-08 323.364 2,384 -66 0.00% 770,899
2011-04-11 2011-04-07 320.358 2,450 -200 0.00% 784,878
2011-04-07 2011-04-04 311.944 2,650 -200 0.00% 826,651
2011-03-28 2011-03-24 302.026 2,850 +133 0.00% 860,775
2011-03-23 2011-03-21 305.633 2,717 -199 0.00% 830,404
2011-03-21 2011-03-17 290.306 2,916 +199 0.00% 846,532
2011-03-17 2011-03-15 298.721 2,717 +233 0.00% 811,624
2011-03-15 2011-03-11 303.830 2,484 +200 0.00% 754,712
2011-03-14 2011-03-10 308.337 2,284 +200 0.00% 704,243
2011-03-09 2011-03-07 328.611 2,084 +35 0.00% 684,826
2011-03-08 2011-03-04 330.140 2,049 -196 0.00% 676,457
2011-03-07 2011-03-03 328.306 2,245 -197 0.00% 737,046
2011-03-01 2011-02-25 311.493 2,442 +197 0.00% 760,666
2011-01-28 2011-01-26 312.104 2,245 +425 0.00% 700,674
2011-01-25 2011-01-21 325.555 1,820 +131 0.00% 592,509
2011-01-17 2011-01-13 324.332 1,689 -197 0.00% 547,797
2011-01-12 2011-01-10 320.969 1,886 +197 0.00% 605,348
2011-01-11 2011-01-07 324.026 1,689 -66 0.00% 547,280
2011-01-05 2011-01-03 327.083 1,755 -196 0.00% 574,031
2011-01-03 2010-12-29 324.943 1,951 -131 0.00% 633,964
2010-12-20 2010-12-16 323.720 2,082 +327 0.00% 673,986
2010-12-17 2010-12-15 325.555 1,755 +393 0.00% 571,348
2010-12-03 2010-12-01 326.777 1,362 +131 0.00% 445,071
2010-11-17 2010-11-15 358.874 1,231 -5 0.00% 441,774
2010-11-12 2010-11-10 363.765 1,236 +196 0.00% 449,614
2010-11-11 2010-11-09 370.185 1,040 -295 0.00% 384,992
2010-11-10 2010-11-08 372.936 1,335 +327 0.00% 497,869
2010-11-09 2010-11-05 370.185 1,008 -262 0.00% 373,146
2010-11-08 2010-11-04 357.346 1,270 -33 0.00% 453,829
2010-10-29 2010-10-27 335.337 1,303 +131 0.00% 436,943
2010-10-26 2010-10-22 342.367 1,172 +196 0.00% 401,254
2010-10-20 2010-10-18 346.341 976 +197 0.00% 338,029
2010-10-19 2010-10-15 375.360 779 +294 0.00% 292,405
2010-10-18 2010-10-14 375.995 485 +18 0.00% 182,357
2010-10-05 2010-09-30 364.562 467 +3 0.00% 170,251
2010-09-14 2010-09-10 363.610 464 -125 0.00% 168,715
2010-09-06 2010-09-02 346.461 589 -189 0.00% 204,066
2010-08-18 2010-08-16 330.583 778 +189 0.00% 257,194
2010-08-11 2010-08-09 362.724 589 +4 0.00% 213,645
2010-07-30 2010-07-28 371.368 585 -93 0.00% 217,250
2010-07-29 2010-07-27 359.523 678 -125 0.00% 243,756
2010-07-27 2010-07-23 344.796 803 -568 0.00% 276,871
2010-07-20 2010-07-16 334.872 1,371 -63 0.00% 459,109
2010-07-19 2010-07-15 331.990 1,434 -125 0.00% 476,074
2010-07-12 2010-07-08 323.346 1,559 -62 0.00% 504,097
2010-06-22 2010-06-18 323.346 1,621 -31 0.00% 524,144
2010-05-18 2010-05-14 304.138 1,652 +62 0.00% 502,435
2010-05-13 2010-05-11 314.542 1,590 +6 0.00% 500,122
2010-05-11 2010-05-07 300.776 1,584 +156 0.00% 476,429
2010-05-10 2010-05-06 315.823 1,428 +125 0.00% 450,995
2010-05-04 2010-04-30 344.156 1,303 -188 0.00% 448,435
2010-05-03 2010-04-29 330.069 1,491 +125 0.00% 492,133
2010-04-30 2010-04-28 328.148 1,366 +500 0.00% 448,251
2010-04-27 2010-04-23 336.472 866 +188 0.00% 291,385
2010-03-30 2010-03-26 336.792 678 +93 0.00% 228,345
2010-03-19 2010-03-17 333.271 585 -187 0.00% 194,963
2010-03-16 2010-03-12 324.307 772 -125 0.00% 250,365
2010-03-11 2010-03-09 332.532 897 +125 0.00% 298,281
2010-03-10 2010-03-08 336.441 772 -110 0.00% 259,732
2010-03-09 2010-03-05 325.204 882 +123 0.00% 286,830
2010-03-08 2010-03-04 314.945 759 -215 0.00% 239,043
2010-03-05 2010-03-03 298.009 974 -123 0.00% 290,261
2010-03-04 2010-03-02 292.961 1,097 +307 0.00% 321,378
2010-02-25 2010-02-23 304.685 790 -307 0.00% 240,702
2010-02-24 2010-02-22 297.520 1,097 -92 0.00% 326,380
2010-02-22 2010-02-18 292.798 1,189 -184 0.00% 348,136
2010-02-19 2010-02-17 294.589 1,373 -307 0.00% 404,471
2010-02-17 2010-02-11 287.912 1,680 -184 0.00% 483,693
2010-02-10 2010-02-08 279.281 1,864 +276 0.00% 520,581
2010-02-09 2010-02-05 286.447 1,588 +491 0.00% 454,877
2010-02-08 2010-02-04 297.357 1,097 +184 0.00% 326,201
2010-02-05 2010-02-03 303.220 913 -307 0.00% 276,840
2010-02-02 2010-01-29 294.752 1,220 +369 0.00% 359,597
2010-02-01 2010-01-28 305.663 851 -307 0.00% 260,119
2010-01-27 2010-01-25 291.821 1,158 +307 0.00% 337,928
2010-01-26 2010-01-22 297.032 851 +276 0.00% 252,774
2010-01-15 2010-01-13 317.550 575 -60 0.00% 182,591
2009-12-15 2009-12-11 306.477 635 -184 0.00% 194,613
2009-12-14 2009-12-10 302.568 819 -123 0.00% 247,804
2009-12-11 2009-12-09 296.706 942 +307 0.00% 279,497
2009-12-04 2009-12-02 325.204 635 -61 0.00% 206,505
2009-12-01 2009-11-27 302.080 696 +61 0.00% 210,248
2009-11-30 2009-11-26 330.578 635 +123 0.00% 209,917
2009-11-16 2009-11-12 343.280 512 -123 0.00% 175,759
2009-11-11 2009-11-09 337.092 635 -61 0.00% 214,053
2009-11-10 2009-11-06 325.693 696 -676 0.00% 226,682
2009-11-04 2009-11-02 315.922 1,372 +614 0.00% 433,445
2009-11-03 2009-10-30 323.250 758 +62 0.00% 245,023
2009-10-15 2009-10-13 313.968 696 +61 0.00% 218,522
2009-10-09 2009-10-07 310.711 635 -614 0.00% 197,301
2009-10-08 2009-10-06 305.337 1,249 +9 0.00% 381,366
2009-09-22 2009-09-18 309.571 1,240 -615 0.00% 383,868
2009-09-21 2009-09-17 313.316 1,855 -307 0.00% 581,202
2009-09-07 2009-09-03 280.096 2,162 -41 0.00% 605,567
2009-09-04 2009-09-02 277.816 2,203 +61 0.00% 612,028
2009-08-12 2009-08-10 292.393 2,142 +20 0.00% 626,305
2009-08-11 2009-08-07 291.735 2,122 +304 0.00% 619,062
2009-08-07 2009-08-05 293.872 1,818 +669 0.00% 534,259
2009-08-05 2009-08-03 306.527 1,149 +61 0.00% 352,200
2009-08-04 2009-07-31 301.597 1,088 -122 0.00% 328,137
2009-07-30 2009-07-28 293.379 1,210 +609 0.00% 354,988
2009-07-22 2009-07-20 256.891 601 -31 0.00% 154,392
2009-07-07 2009-07-03 238.976 632 +31 0.00% 151,033
2009-06-29 2009-06-25 250.317 601 -61 0.00% 150,441
2009-06-17 2009-06-15 244.565 662 +122 0.00% 161,902
2009-06-04 2009-06-02 261.822 540 -47 0.00% 141,384
2009-05-15 2009-05-13 229.279 587 +53 0.00% 134,587
2009-05-07 2009-05-05 215.802 534 -365 0.00% 115,238
2009-05-06 2009-05-04 208.735 899 +42 0.00% 187,652
2009-05-05 2009-04-30 194.107 857 -486 0.00% 166,349
2009-04-30 2009-04-28 170.439 1,343 +486 0.00% 228,900
2009-04-28 2009-04-24 184.410 857 -30 0.00% 158,039
2009-04-24 2009-04-22 184.903 887 -243 0.00% 164,009
2009-04-23 2009-04-21 175.041 1,130 +273 0.00% 197,797
2009-04-21 2009-04-17 188.847 857 -243 0.00% 161,842
2009-04-16 2009-04-14 192.463 1,100 -243 0.00% 211,709
2009-04-15 2009-04-09 174.384 1,343 -244 0.00% 234,197
2009-04-14 2009-04-08 166.330 1,587 +244 0.00% 263,966
2009-04-09 2009-04-07 174.712 1,343 +243 0.00% 234,639
2009-04-08 2009-04-06 191.970 1,100 -243 0.00% 211,167
2009-04-07 2009-04-03 186.217 1,343 -487 0.00% 250,090
2009-04-06 2009-04-02 172.576 1,830 -1,217 0.00% 315,814
2009-04-02 2009-03-31 154.003 3,047 -61 0.00% 469,248
2009-04-01 2009-03-30 151.949 3,108 -61 0.00% 472,257
2009-03-30 2009-03-26 167.645 3,169 -121 0.00% 531,267
2009-03-27 2009-03-25 165.015 3,290 +60 0.00% 542,900
2009-03-26 2009-03-24 175.863 3,230 -30 0.00% 568,037
2009-03-17 2009-03-13 146.607 3,260 -122 0.00% 477,940
2009-03-13 2009-03-11 134.445 3,382 -213 0.00% 454,692
2009-03-12 2009-03-10 137.107 3,595 +61 0.00% 492,900
2009-03-11 2009-03-09 136.507 3,534 +1,312 0.00% 482,416
2009-03-10 2009-03-06 139.506 2,222 -369 0.00% 309,983
2009-03-09 2009-03-05 136.936 2,591 -350 0.00% 354,800
2009-03-05 2009-03-03 116.113 2,941 -525 0.00% 341,487
2009-03-03 2009-02-27 128.538 3,466 +88 0.00% 445,512
2009-03-02 2009-02-26 129.480 3,378 +116 0.00% 437,385
2009-02-27 2009-02-25 132.051 3,262 -291 0.00% 430,751
2009-02-26 2009-02-24 128.538 3,553 +87 0.00% 456,695
2009-02-24 2009-02-20 131.965 3,466 +1,342 0.00% 457,392
2009-02-20 2009-02-18 140.363 2,124 +88 0.00% 298,132
2009-02-18 2009-02-16 152.532 2,036 +116 0.00% 310,554
2009-01-22 2009-01-20 144.648 1,920 +117 0.00% 277,724
2009-01-14 2009-01-12 175.497 1,803 +233 0.00% 316,421
2009-01-09 2009-01-07 197.091 1,570 -233 0.00% 309,433
2009-01-07 2009-01-05 170.784 1,803 -117 0.00% 307,923
2008-12-22 2008-12-18 157.330 1,920 +490 0.00% 302,074
2008-12-09 2008-12-05 150.818 1,430 -58 0.00% 215,669
2008-12-08 2008-12-04 151.246 1,488 +117 0.00% 225,054
2008-12-03 2008-12-01 166.242 1,371 -117 0.00% 227,918
2008-11-28 2008-11-26 197.934 1,488 +117 0.00% 294,525
2008-11-27 2008-11-25 179.092 1,371 +211 0.00% 245,535
2008-11-25 2008-11-21 186.430 1,160 -25 0.00% 216,259
2008-11-18 2008-11-14 198.330 1,185 +252 0.00% 235,021
2008-11-13 2008-11-11 220.147 933 +202 0.00% 205,397
2008-11-10 2008-11-06 246.921 731 +202 0.00% 180,499
2008-11-07 2008-11-05 267.746 529 -202 0.00% 141,638
2008-10-27 2008-10-23 241.566 731 +403 0.00% 176,585
2008-09-23 2008-09-19 432.360 328 -25 0.00% 141,814
2008-09-18 2008-09-16 371.671 353 +25 0.00% 131,200
2008-09-02 2008-08-29 416.890 328 +51 0.00% 136,740
2008-08-26 2008-08-21 386.744 277 +25 0.00% 107,128
2008-08-13 2008-08-11 482.173 252 +2 0.00% 121,508
2008-03-05 2008-03-03 524.887 250 +4 0.00% 131,222
2008-02-25 2008-02-21 482.537 246 -491 0.00% 118,704
2008-02-20 2008-02-18 482.537 737 +491 0.00% 355,630
2008-02-19 2008-02-15 498.825 246 -294 0.00% 122,711
2008-02-18 2008-02-14 499.233 540 -98 0.00% 269,586
2008-02-15 2008-02-13 487.831 638 -99 0.00% 311,236
2008-02-14 2008-02-12 470.728 737 -98 0.00% 346,927
2008-02-12 2008-02-06 489.867 835 +491 0.00% 409,039
2008-01-18 2008-01-16 515.114 344 -49 0.00% 177,199
2008-01-17 2008-01-15 537.510 393 -49 0.00% 211,241
2007-12-05 2007-12-03 618.951 442 +98 0.00% 273,576
2007-12-03 2007-11-29 582.302 344 +98 0.00% 200,312
2007-11-06 2007-11-02 583.524 246 -147 0.00% 143,547
2007-11-01 2007-10-30 588.818 393 -98 0.00% 231,405
2007-10-04 2007-10-02 521.222 491 +49 0.00% 255,920
2007-09-13 2007-09-11 468.285 442 +98 0.00% 206,982
2007-08-17 2007-08-15 493.532 344 +49 0.00% 169,775
2007-08-16 2007-08-14 526.123 295 +49 0.00% 155,206
2007-08-15 2007-08-13 524.893 246 +2 0.00% 129,124
2007-08-13 2007-08-09 549.907 244 -49 0.00% 134,177
2007-08-03 2007-08-01 518.332 293 +49 0.00% 151,871
2007-06-26 2007-06-22 535.145 244 0.00% 130,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top