History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 1,028 | +0 | 0.00% | 155,639 |
| 2025-10-13 | 2025-10-09 | 155.300 | 1,028 | +0 | 0.00% | 159,648 |
| 2025-10-10 | 2025-10-08 | 153.000 | 1,028 | +0 | 0.00% | 157,284 |
| 2025-10-09 | 2025-10-06 | 152.600 | 1,028 | +0 | 0.00% | 156,873 |
| 2025-10-08 | 2025-10-03 | 152.600 | 1,028 | +0 | 0.00% | 156,873 |
| 2025-10-06 | 2025-10-02 | 154.100 | 1,028 | +0 | 0.00% | 158,415 |
| 2025-10-03 | 2025-09-30 | 149.700 | 1,028 | +0 | 0.00% | 153,892 |
| 2025-10-02 | 2025-09-29 | 151.300 | 1,028 | +0 | 0.00% | 155,536 |
| 2025-09-30 | 2025-09-26 | 146.700 | 1,028 | +0 | 0.00% | 150,808 |
| 2025-09-29 | 2025-09-25 | 149.600 | 1,028 | +0 | 0.00% | 153,789 |
| 2025-09-26 | 2025-09-24 | 150.900 | 1,028 | +0 | 0.00% | 155,125 |
| 2025-09-25 | 2025-09-23 | 150.900 | 1,028 | +0 | 0.00% | 155,125 |
| 2025-09-24 | 2025-09-22 | 150.600 | 1,028 | +0 | 0.00% | 154,817 |
| 2025-09-23 | 2025-09-19 | 149.800 | 1,028 | +0 | 0.00% | 153,994 |
| 2025-09-22 | 2025-09-18 | 149.600 | 1,028 | +0 | 0.00% | 153,789 |
| 2025-09-19 | 2025-09-17 | 148.400 | 1,028 | +0 | 0.00% | 152,555 |
| 2025-09-18 | 2025-09-16 | 152.300 | 1,028 | +0 | 0.00% | 156,564 |
| 2025-09-17 | 2025-09-15 | 150.800 | 1,028 | +0 | 0.00% | 155,022 |
| 2025-09-16 | 2025-09-12 | 150.900 | 1,028 | +0 | 0.00% | 155,125 |
| 2025-09-15 | 2025-09-11 | 149.000 | 1,028 | +0 | 0.00% | 153,172 |
| 2025-09-12 | 2025-09-10 | 148.400 | 1,028 | +0 | 0.00% | 152,555 |
| 2025-09-11 | 2025-09-09 | 147.200 | 1,028 | +0 | 0.00% | 151,322 |
| 2025-09-10 | 2025-09-08 | 144.600 | 1,028 | +0 | 0.00% | 148,649 |
| 2025-09-09 | 2025-09-05 | 144.500 | 1,028 | +0 | 0.00% | 148,546 |
| 2025-09-08 | 2025-09-04 | 143.200 | 1,028 | +0 | 0.00% | 147,210 |
| 2025-09-05 | 2025-09-03 | 141.500 | 1,028 | +0 | 0.00% | 145,462 |
| 2025-09-04 | 2025-09-02 | 144.400 | 1,028 | +0 | 0.00% | 148,443 |
| 2025-09-03 | 2025-09-01 | 145.000 | 1,028 | +0 | 0.00% | 149,060 |
| 2025-09-02 | 2025-08-29 | 143.200 | 1,028 | +0 | 0.00% | 147,210 |
| 2025-09-01 | 2025-08-28 | 144.100 | 1,028 | +0 | 0.00% | 148,135 |
| 2025-08-29 | 2025-08-27 | 144.500 | 1,028 | +0 | 0.00% | 148,546 |
| 2025-08-28 | 2025-08-26 | 146.700 | 1,028 | +0 | 0.00% | 150,808 |
| 2025-08-27 | 2025-08-25 | 145.900 | 1,028 | +0 | 0.00% | 149,985 |
| 2025-08-26 | 2025-08-22 | 147.800 | 1,028 | +0 | 0.00% | 151,938 |
| 2025-08-25 | 2025-08-21 | 143.200 | 1,028 | +0 | 0.00% | 147,210 |
| 2025-08-22 | 2025-08-20 | 142.000 | 1,028 | +0 | 0.00% | 145,976 |
| 2025-08-21 | 2025-08-19 | 141.900 | 1,028 | +0 | 0.00% | 145,873 |
| 2025-08-20 | 2025-08-18 | 139.600 | 1,028 | +0 | 0.00% | 143,509 |
| 2025-08-19 | 2025-08-15 | 147.400 | 1,028 | +0 | 0.00% | 151,527 |
| 2025-08-18 | 2025-08-14 | 150.400 | 1,028 | +0 | 0.00% | 154,611 |
| 2025-08-15 | 2025-08-13 | 150.500 | 1,028 | +0 | 0.00% | 154,714 |
| 2025-08-14 | 2025-08-12 | 150.200 | 1,028 | +0 | 0.00% | 154,406 |
| 2025-08-13 | 2025-08-11 | 147.400 | 1,028 | +0 | 0.00% | 151,527 |
| 2025-08-12 | 2025-08-08 | 145.600 | 1,028 | +0 | 0.00% | 149,677 |
| 2025-08-11 | 2025-08-07 | 145.800 | 1,028 | +0 | 0.00% | 149,882 |
| 2025-08-08 | 2025-08-06 | 141.900 | 1,028 | +0 | 0.00% | 145,873 |
| 2025-08-07 | 2025-08-05 | 144.264 | 1,028 | +0 | 0.00% | 148,304 |
| 2025-08-06 | 2025-08-04 | 142.855 | 1,028 | +7 | 0.00% | 146,855 |
| 2025-08-05 | 2025-08-01 | 142.251 | 1,021 | +0 | 0.00% | 145,238 |
| 2025-08-04 | 2025-07-31 | 142.955 | 1,021 | +0 | 0.00% | 145,957 |
| 2025-08-01 | 2025-07-30 | 144.566 | 1,021 | +0 | 0.00% | 147,602 |
| 2025-07-31 | 2025-07-29 | 141.949 | 1,021 | +0 | 0.00% | 144,930 |
| 2025-07-30 | 2025-07-28 | 143.056 | 1,021 | +0 | 0.00% | 146,060 |
| 2025-07-29 | 2025-07-25 | 143.459 | 1,021 | +0 | 0.00% | 146,471 |
| 2025-07-28 | 2025-07-24 | 144.465 | 1,021 | +0 | 0.00% | 147,499 |
| 2025-07-25 | 2025-07-23 | 141.747 | 1,021 | +0 | 0.00% | 144,724 |
| 2025-07-24 | 2025-07-22 | 142.653 | 1,021 | +0 | 0.00% | 145,649 |
| 2025-07-23 | 2025-07-21 | 142.251 | 1,021 | +0 | 0.00% | 145,238 |
| 2025-07-22 | 2025-07-18 | 144.264 | 1,021 | +0 | 0.00% | 147,294 |
| 2025-07-21 | 2025-07-17 | 143.157 | 1,021 | +0 | 0.00% | 146,163 |
| 2025-07-18 | 2025-07-16 | 140.539 | 1,021 | +0 | 0.00% | 143,491 |
| 2025-07-17 | 2025-07-15 | 140.942 | 1,021 | +0 | 0.00% | 143,902 |
| 2025-07-16 | 2025-07-14 | 138.526 | 1,021 | +0 | 0.00% | 141,435 |
| 2025-07-15 | 2025-07-11 | 137.720 | 1,021 | +0 | 0.00% | 140,613 |
| 2025-07-14 | 2025-07-10 | 138.828 | 1,021 | +0 | 0.00% | 141,743 |
| 2025-07-11 | 2025-07-09 | 135.405 | 1,021 | +0 | 0.00% | 138,248 |
| 2025-07-10 | 2025-07-08 | 132.989 | 1,021 | +0 | 0.00% | 135,782 |
| 2025-07-09 | 2025-07-07 | 132.989 | 1,021 | +0 | 0.00% | 135,782 |
| 2025-07-08 | 2025-07-04 | 131.177 | 1,021 | +0 | 0.00% | 133,931 |
| 2025-07-07 | 2025-07-03 | 130.975 | 1,021 | +0 | 0.00% | 133,726 |
| 2025-07-04 | 2025-07-02 | 132.385 | 1,021 | +0 | 0.00% | 135,165 |
| 2025-07-03 | 2025-06-30 | 131.781 | 1,021 | +0 | 0.00% | 134,548 |
| 2025-07-02 | 2025-06-27 | 130.774 | 1,021 | +0 | 0.00% | 133,520 |
| 2025-06-30 | 2025-06-26 | 129.667 | 1,021 | +0 | 0.00% | 132,390 |
| 2025-06-27 | 2025-06-25 | 129.163 | 1,021 | +0 | 0.00% | 131,876 |
| 2025-06-26 | 2025-06-24 | 128.358 | 1,021 | +0 | 0.00% | 131,053 |
| 2025-06-25 | 2025-06-23 | 125.640 | 1,021 | +0 | 0.00% | 128,278 |
| 2025-06-24 | 2025-06-20 | 126.848 | 1,021 | +0 | 0.00% | 129,512 |
| 2025-06-23 | 2025-06-19 | 122.720 | 1,021 | +0 | 0.00% | 125,297 |
| 2025-06-20 | 2025-06-18 | 124.734 | 1,021 | +0 | 0.00% | 127,353 |
| 2025-06-19 | 2025-06-17 | 125.942 | 1,021 | +0 | 0.00% | 128,586 |
| 2025-06-18 | 2025-06-16 | 126.042 | 1,021 | +0 | 0.00% | 128,689 |
| 2025-06-17 | 2025-06-13 | 121.713 | 1,021 | +0 | 0.00% | 124,269 |
| 2025-06-16 | 2025-06-12 | 123.526 | 1,021 | +0 | 0.00% | 126,120 |
| 2025-06-13 | 2025-06-11 | 124.230 | 1,021 | +0 | 0.00% | 126,839 |
| 2025-06-12 | 2025-06-10 | 124.633 | 1,021 | +0 | 0.00% | 127,250 |
| 2025-06-11 | 2025-06-09 | 126.244 | 1,021 | +0 | 0.00% | 128,895 |
| 2025-06-10 | 2025-06-06 | 122.922 | 1,021 | +0 | 0.00% | 125,503 |
| 2025-06-09 | 2025-06-05 | 122.922 | 1,021 | +0 | 0.00% | 125,503 |
| 2025-06-06 | 2025-06-04 | 123.123 | 1,021 | +0 | 0.00% | 125,708 |
| 2025-06-05 | 2025-06-03 | 120.103 | 1,021 | +0 | 0.00% | 122,625 |
| 2025-06-04 | 2025-06-02 | 122.418 | 1,021 | +0 | 0.00% | 124,989 |
| 2025-06-03 | 2025-05-30 | 123.626 | 1,021 | +0 | 0.00% | 126,222 |
| 2025-06-02 | 2025-05-29 | 122.821 | 1,021 | +0 | 0.00% | 125,400 |
| 2025-05-30 | 2025-05-28 | 122.821 | 1,021 | +0 | 0.00% | 125,400 |
| 2025-05-29 | 2025-05-27 | 122.619 | 1,021 | +0 | 0.00% | 125,194 |
| 2025-05-28 | 2025-05-26 | 122.015 | 1,021 | +0 | 0.00% | 124,578 |
| 2025-05-27 | 2025-05-23 | 123.727 | 1,021 | +0 | 0.00% | 126,325 |
| 2025-05-26 | 2025-05-22 | 122.720 | 1,021 | +0 | 0.00% | 125,297 |
| 2025-05-23 | 2025-05-21 | 122.821 | 1,021 | +0 | 0.00% | 125,400 |
| 2025-05-22 | 2025-05-20 | 121.311 | 1,021 | +0 | 0.00% | 123,858 |
| 2025-05-21 | 2025-05-19 | 120.807 | 1,021 | +0 | 0.00% | 123,344 |
| 2025-05-20 | 2025-05-16 | 119.801 | 1,021 | +0 | 0.00% | 122,316 |
| 2025-05-19 | 2025-05-15 | 118.794 | 1,021 | +0 | 0.00% | 121,289 |
| 2025-05-16 | 2025-05-14 | 120.103 | 1,021 | +0 | 0.00% | 122,625 |
| 2025-05-15 | 2025-05-13 | 120.002 | 1,021 | +0 | 0.00% | 122,522 |
| 2025-05-14 | 2025-05-12 | 116.277 | 1,021 | +0 | 0.00% | 118,719 |
| 2025-05-13 | 2025-05-09 | 111.646 | 1,021 | +0 | 0.00% | 113,991 |
| 2025-05-12 | 2025-05-08 | 109.532 | 1,021 | +0 | 0.00% | 111,832 |
| 2025-05-09 | 2025-05-07 | 110.740 | 1,021 | +0 | 0.00% | 113,066 |
| 2025-05-08 | 2025-05-06 | 111.747 | 1,021 | +0 | 0.00% | 114,094 |
| 2025-05-07 | 2025-05-02 | 114.364 | 1,021 | +0 | 0.00% | 116,766 |
| 2025-05-06 | 2025-04-30 | 113.559 | 1,021 | +0 | 0.00% | 115,944 |
| 2025-05-02 | 2025-04-29 | 114.062 | 1,021 | +0 | 0.00% | 116,458 |
| 2025-04-30 | 2025-04-28 | 110.639 | 1,021 | +0 | 0.00% | 112,963 |
| 2025-04-29 | 2025-04-25 | 112.250 | 1,021 | +0 | 0.00% | 114,607 |
| 2025-04-28 | 2025-04-24 | 111.042 | 1,021 | +0 | 0.00% | 113,374 |
| 2025-04-25 | 2025-04-23 | 111.042 | 1,021 | +0 | 0.00% | 113,374 |
| 2025-04-24 | 2025-04-22 | 106.109 | 1,021 | +0 | 0.00% | 108,337 |
| 2025-04-23 | 2025-04-17 | 104.599 | 1,021 | +0 | 0.00% | 106,796 |
| 2025-04-22 | 2025-04-16 | 104.096 | 1,021 | +0 | 0.00% | 106,282 |
| 2025-04-17 | 2025-04-15 | 102.988 | 1,021 | +0 | 0.00% | 105,151 |
| 2025-04-16 | 2025-04-14 | 100.169 | 1,021 | +0 | 0.00% | 102,273 |
| 2025-04-15 | 2025-04-11 | 94.028 | 1,021 | +0 | 0.00% | 96,003 |
| 2025-04-14 | 2025-04-10 | 95.538 | 1,021 | +0 | 0.00% | 97,545 |
| 2025-04-11 | 2025-04-09 | 89.599 | 1,021 | +0 | 0.00% | 91,480 |
| 2025-04-10 | 2025-04-08 | 92.015 | 1,021 | +0 | 0.00% | 93,947 |
| 2025-04-09 | 2025-04-07 | 92.116 | 1,021 | +0 | 0.00% | 94,050 |
| 2025-04-08 | 2025-04-03 | 109.733 | 1,021 | +0 | 0.00% | 112,038 |
| 2025-04-07 | 2025-04-02 | 115.774 | 1,021 | +0 | 0.00% | 118,205 |
| 2025-04-03 | 2025-04-01 | 115.874 | 1,021 | +0 | 0.00% | 118,308 |
| 2025-04-02 | 2025-03-31 | 115.069 | 1,021 | +0 | 0.00% | 117,485 |
| 2025-04-01 | 2025-03-28 | 117.989 | 1,021 | +0 | 0.00% | 120,466 |
| 2025-03-31 | 2025-03-27 | 116.780 | 1,021 | +0 | 0.00% | 119,233 |
| 2025-03-28 | 2025-03-26 | 119.398 | 1,021 | +0 | 0.00% | 121,905 |
| 2025-03-27 | 2025-03-25 | 120.919 | 1,021 | +0 | 0.00% | 123,458 |
| 2025-03-26 | 2025-03-24 | 121.226 | 1,021 | +19 | 0.00% | 123,772 |
| 2025-03-25 | 2025-03-21 | 120.611 | 1,002 | +0 | 0.00% | 120,852 |
| 2025-03-24 | 2025-03-20 | 122.252 | 1,002 | +0 | 0.00% | 122,496 |
| 2025-03-21 | 2025-03-19 | 123.995 | 1,002 | +0 | 0.00% | 124,243 |
| 2025-03-20 | 2025-03-18 | 120.816 | 1,002 | +0 | 0.00% | 121,058 |
| 2025-03-19 | 2025-03-17 | 121.226 | 1,002 | +0 | 0.00% | 121,469 |
| 2025-03-18 | 2025-03-14 | 119.072 | 1,002 | +0 | 0.00% | 119,311 |
| 2025-03-17 | 2025-03-13 | 118.765 | 1,002 | +0 | 0.00% | 119,002 |
| 2025-03-14 | 2025-03-12 | 116.406 | 1,002 | +0 | 0.00% | 116,639 |
| 2025-03-13 | 2025-03-11 | 118.457 | 1,002 | +0 | 0.00% | 118,694 |
| 2025-03-12 | 2025-03-10 | 125.226 | 1,002 | +0 | 0.00% | 125,476 |
| 2025-03-11 | 2025-03-07 | 125.534 | 1,002 | +0 | 0.00% | 125,785 |
| 2025-03-10 | 2025-03-06 | 128.200 | 1,002 | +0 | 0.00% | 128,457 |
| 2025-03-07 | 2025-03-05 | 128.200 | 1,002 | +0 | 0.00% | 128,457 |
| 2025-03-06 | 2025-03-04 | 127.585 | 1,002 | +0 | 0.00% | 127,840 |
| 2025-03-05 | 2025-03-03 | 127.175 | 1,002 | +0 | 0.00% | 127,429 |
| 2025-03-04 | 2025-02-28 | 125.534 | 1,002 | +0 | 0.00% | 125,785 |
| 2025-03-03 | 2025-02-27 | 125.123 | 1,002 | +0 | 0.00% | 125,374 |
| 2025-02-28 | 2025-02-26 | 122.970 | 1,002 | +0 | 0.00% | 123,216 |
| 2025-02-27 | 2025-02-25 | 118.970 | 1,002 | +0 | 0.00% | 119,208 |
| 2025-02-26 | 2025-02-24 | 117.021 | 1,002 | +0 | 0.00% | 117,255 |
| 2025-02-25 | 2025-02-21 | 118.970 | 1,002 | +0 | 0.00% | 119,208 |
| 2025-02-24 | 2025-02-20 | 113.944 | 1,002 | +0 | 0.00% | 114,172 |
| 2025-02-21 | 2025-02-19 | 113.842 | 1,002 | +0 | 0.00% | 114,070 |
| 2025-02-20 | 2025-02-18 | 112.816 | 1,002 | +0 | 0.00% | 113,042 |
| 2025-02-19 | 2025-02-17 | 112.611 | 1,002 | +0 | 0.00% | 112,836 |
| 2025-02-18 | 2025-02-14 | 110.970 | 1,002 | +0 | 0.00% | 111,192 |
| 2025-02-17 | 2025-02-13 | 111.073 | 1,002 | +0 | 0.00% | 111,295 |
| 2025-02-14 | 2025-02-12 | 111.791 | 1,002 | +0 | 0.00% | 112,014 |
| 2025-02-13 | 2025-02-11 | 108.714 | 1,002 | +0 | 0.00% | 108,931 |
| 2025-02-12 | 2025-02-10 | 109.227 | 1,002 | +0 | 0.00% | 109,445 |
| 2025-02-11 | 2025-02-07 | 109.739 | 1,002 | +0 | 0.00% | 109,959 |
| 2025-02-10 | 2025-02-06 | 107.175 | 1,002 | +0 | 0.00% | 107,390 |
| 2025-02-07 | 2025-02-05 | 106.252 | 1,002 | +0 | 0.00% | 106,465 |
| 2025-02-06 | 2025-02-04 | 105.637 | 1,002 | +0 | 0.00% | 105,848 |
| 2025-02-05 | 2025-02-03 | 105.432 | 1,002 | +0 | 0.00% | 105,643 |
| 2025-02-04 | 2025-01-28 | 105.534 | 1,002 | +0 | 0.00% | 105,746 |
| 2025-02-03 | 2025-01-24 | 106.458 | 1,002 | +0 | 0.00% | 106,670 |
| 2025-01-27 | 2025-01-23 | 104.919 | 1,002 | +0 | 0.00% | 105,129 |
| 2025-01-24 | 2025-01-22 | 105.637 | 1,002 | +0 | 0.00% | 105,848 |
| 2025-01-23 | 2025-01-21 | 105.022 | 1,002 | +0 | 0.00% | 105,232 |
| 2025-01-22 | 2025-01-20 | 105.124 | 1,002 | +0 | 0.00% | 105,334 |
| 2025-01-21 | 2025-01-17 | 104.611 | 1,002 | +0 | 0.00% | 104,821 |
| 2025-01-20 | 2025-01-16 | 103.073 | 1,002 | +0 | 0.00% | 103,279 |
| 2025-01-17 | 2025-01-15 | 100.406 | 1,002 | +0 | 0.00% | 100,607 |
| 2025-01-16 | 2025-01-14 | 99.894 | 1,002 | +0 | 0.00% | 100,093 |
| 2025-01-15 | 2025-01-13 | 99.432 | 1,002 | +0 | 0.00% | 99,631 |
| 2025-01-14 | 2025-01-10 | 99.432 | 1,002 | +0 | 0.00% | 99,631 |
| 2025-01-13 | 2025-01-09 | 98.304 | 1,002 | +0 | 0.00% | 98,501 |
| 2025-01-10 | 2025-01-08 | 97.637 | 1,002 | +0 | 0.00% | 97,833 |
| 2025-01-09 | 2025-01-07 | 99.483 | 1,002 | +0 | 0.00% | 99,682 |
| 2025-01-08 | 2025-01-06 | 98.509 | 1,002 | +0 | 0.00% | 98,706 |
| 2025-01-07 | 2025-01-03 | 96.919 | 1,002 | +0 | 0.00% | 97,113 |
| 2025-01-06 | 2025-01-02 | 98.509 | 1,002 | +0 | 0.00% | 98,706 |
| 2025-01-03 | 2024-12-31 | 97.996 | 1,002 | +0 | 0.00% | 98,192 |
| 2025-01-02 | 2024-12-27 | 98.663 | 1,002 | +0 | 0.00% | 98,860 |
| 2024-12-30 | 2024-12-24 | 98.407 | 1,002 | +0 | 0.00% | 98,603 |
| 2024-12-27 | 2024-12-20 | 96.868 | 1,002 | +0 | 0.00% | 97,062 |
| 2024-12-23 | 2024-12-19 | 99.073 | 1,002 | +0 | 0.00% | 99,271 |
| 2024-12-20 | 2024-12-18 | 100.714 | 1,002 | +0 | 0.00% | 100,916 |
| 2024-12-19 | 2024-12-17 | 99.894 | 1,002 | +0 | 0.00% | 100,093 |
| 2024-12-18 | 2024-12-16 | 100.560 | 1,002 | +0 | 0.00% | 100,761 |
| 2024-12-17 | 2024-12-13 | 100.355 | 1,002 | +0 | 0.00% | 100,556 |
| 2024-12-16 | 2024-12-12 | 100.560 | 1,002 | +0 | 0.00% | 100,761 |
| 2024-12-13 | 2024-12-11 | 100.355 | 1,002 | +0 | 0.00% | 100,556 |
| 2024-12-12 | 2024-12-10 | 99.432 | 1,002 | -390 | 0.00% | 99,631 |
| 2024-08-07 | 2024-08-05 | 69.986 | 1,392 | +14 | 0.00% | 97,420 |
| 2024-08-02 | 2024-07-31 | 81.020 | 1,378 | -1,931 | 0.00% | 111,645 |
| 2024-03-06 | 2024-03-04 | 72.649 | 3,309 | +81 | 0.00% | 240,394 |
| 2023-10-24 | 2023-10-19 | 73.764 | 3,228 | +606 | 0.00% | 238,110 |
| 2023-08-09 | 2023-08-07 | 78.460 | 2,622 | +17 | 0.00% | 205,722 |
| 2023-08-03 | 2023-08-01 | 79.689 | 2,605 | -936 | 0.00% | 207,591 |
| 2023-07-19 | 2023-07-14 | 74.772 | 3,541 | -935 | 0.00% | 264,768 |
| 2023-07-18 | 2023-07-13 | 74.077 | 4,476 | -375 | 0.00% | 331,570 |
| 2023-03-28 | 2023-03-24 | 64.831 | 4,851 | +375 | 0.00% | 314,495 |
| 2023-02-22 | 2023-02-20 | 78.263 | 4,476 | +68 | 0.00% | 350,306 |
| 2023-02-14 | 2023-02-10 | 73.867 | 4,408 | -645 | 0.00% | 325,605 |
| 2022-08-10 | 2022-08-08 | 63.483 | 5,053 | +55 | 0.00% | 320,782 |
| 2022-07-15 | 2022-07-13 | 59.039 | 4,998 | +273 | 0.00% | 295,077 |
| 2022-07-08 | 2022-07-06 | 61.289 | 4,725 | +365 | 0.00% | 289,589 |
| 2022-02-23 | 2022-02-21 | 69.688 | 4,360 | +103 | 0.00% | 303,840 |
| 2021-08-11 | 2021-08-09 | 56.183 | 4,257 | +20 | 0.00% | 239,170 |
| 2021-05-04 | 2021-04-30 | 63.580 | 4,237 | -21,252 | 0.00% | 269,388 |
| 2021-05-03 | 2021-04-29 | 62.168 | 25,489 | +21,252 | 0.00% | 1,584,604 |
| 2021-03-03 | 2021-03-01 | 57.827 | 4,237 | +58 | 0.00% | 245,012 |
| 2021-02-19 | 2021-02-17 | 60.976 | 4,179 | +874 | 0.00% | 254,818 |
| 2020-12-02 | 2020-11-30 | 54.506 | 3,305 | -874 | 0.00% | 180,142 |
| 2020-11-27 | 2020-11-25 | 56.224 | 4,179 | +874 | 0.00% | 234,959 |
| 2020-09-08 | 2020-09-04 | 44.487 | 3,305 | -1,310 | 0.00% | 147,028 |
| 2020-07-03 | 2020-06-30 | 47.063 | 4,615 | +1,310 | 0.00% | 217,196 |
| 2019-08-07 | 2019-08-05 | 71.985 | 3,305 | +29 | 0.00% | 237,909 |
| 2019-06-18 | 2019-06-14 | 78.051 | 3,276 | -17,742 | 0.00% | 255,695 |
| 2019-05-16 | 2019-05-14 | 78.744 | 21,018 | +8,655 | 0.00% | 1,655,043 |
| 2019-05-14 | 2019-05-09 | 79.726 | 12,363 | +8,654 | 0.00% | 985,655 |
| 2019-03-06 | 2019-03-04 | 75.567 | 3,709 | +69 | 0.00% | 280,278 |
| 2018-12-14 | 2018-12-12 | 68.681 | 3,640 | -2,549 | 0.00% | 250,000 |
| 2018-11-12 | 2018-11-08 | 68.564 | 6,189 | -1,699 | 0.00% | 424,340 |
| 2018-11-09 | 2018-11-07 | 68.152 | 7,888 | +1,699 | 0.00% | 537,580 |
| 2018-11-02 | 2018-10-31 | 64.326 | 6,189 | +212 | 0.00% | 398,115 |
| 2018-10-31 | 2018-10-29 | 62.796 | 5,977 | -3,398 | 0.00% | 375,332 |
| 2018-10-29 | 2018-10-25 | 62.561 | 9,375 | +1,699 | 0.00% | 586,505 |
| 2018-10-15 | 2018-10-11 | 69.270 | 7,676 | +1,699 | 0.00% | 531,715 |
| 2018-08-08 | 2018-08-06 | 82.656 | 5,977 | +40 | 0.00% | 494,034 |
| 2018-03-07 | 2018-03-05 | 100.444 | 5,937 | +61 | 0.00% | 596,336 |
| 2018-02-13 | 2018-02-09 | 102.958 | 5,876 | -8,353 | 0.00% | 604,981 |
| 2018-02-09 | 2018-02-07 | 102.120 | 14,229 | +209 | 0.00% | 1,453,066 |
| 2018-02-08 | 2018-02-06 | 102.180 | 14,020 | +10,858 | 0.00% | 1,432,562 |
| 2018-01-17 | 2018-01-15 | 105.712 | 3,162 | -417 | 0.00% | 334,260 |
| 2018-01-16 | 2018-01-12 | 105.173 | 3,579 | -6,683 | 0.00% | 376,414 |
| 2018-01-15 | 2018-01-11 | 103.796 | 10,262 | -10,023 | 0.00% | 1,065,155 |
| 2018-01-12 | 2018-01-10 | 100.803 | 20,285 | +17,123 | 0.00% | 2,044,791 |
| 2018-01-04 | 2018-01-02 | 98.588 | 3,162 | -1,670 | 0.00% | 311,736 |
| 2017-12-20 | 2017-12-18 | 95.176 | 4,832 | -2,506 | 0.00% | 459,892 |
| 2017-12-15 | 2017-12-13 | 96.613 | 7,338 | +1,671 | 0.00% | 708,946 |
| 2017-11-06 | 2017-11-02 | 88.053 | 5,667 | +1,968 | 0.00% | 498,997 |
| 2017-08-16 | 2017-08-14 | 94.578 | 3,699 | +836 | 0.00% | 349,843 |
| 2017-08-15 | 2017-08-11 | 93.141 | 2,863 | -418 | 0.00% | 266,663 |
| 2017-08-11 | 2017-08-09 | 96.793 | 3,281 | +418 | 0.00% | 317,576 |
| 2017-07-19 | 2017-07-17 | 99.067 | 2,863 | -836 | 0.00% | 283,629 |
| 2017-07-06 | 2017-07-04 | 94.278 | 3,699 | -835 | 0.00% | 348,736 |
| 2017-04-07 | 2017-04-05 | 86.557 | 4,534 | +835 | 0.00% | 392,448 |
| 2017-04-05 | 2017-03-31 | 88.891 | 3,699 | -835 | 0.00% | 328,808 |
| 2017-03-30 | 2017-03-28 | 85.898 | 4,534 | -3,341 | 0.00% | 389,462 |
| 2017-03-07 | 2017-03-03 | 84.102 | 7,875 | +835 | 0.00% | 662,306 |
| 2017-03-01 | 2017-02-27 | 85.180 | 7,040 | +835 | 0.00% | 599,666 |
| 2017-02-24 | 2017-02-22 | 88.532 | 6,205 | -12,529 | 0.00% | 549,341 |
| 2017-02-23 | 2017-02-21 | 86.916 | 18,734 | +2,506 | 0.00% | 1,628,279 |
| 2017-02-22 | 2017-02-20 | 88.532 | 16,228 | +10,023 | 0.00% | 1,436,696 |
| 2017-02-02 | 2017-01-27 | 92.303 | 6,205 | -8,352 | 0.00% | 572,741 |
| 2017-02-01 | 2017-01-25 | 90.268 | 14,557 | +8,352 | 0.00% | 1,314,029 |
| 2017-01-19 | 2017-01-17 | 85.419 | 6,205 | -835 | 0.00% | 530,026 |
| 2017-01-09 | 2017-01-05 | 78.296 | 7,040 | -835 | 0.00% | 551,204 |
| 2016-12-14 | 2016-12-12 | 76.620 | 7,875 | -1,671 | 0.00% | 603,382 |
| 2016-11-18 | 2016-11-16 | 74.585 | 9,546 | -835 | 0.00% | 711,986 |
| 2016-11-16 | 2016-11-14 | 73.627 | 10,381 | +835 | 0.00% | 764,322 |
| 2016-11-14 | 2016-11-10 | 76.440 | 9,546 | -8,353 | 0.00% | 729,700 |
| 2016-11-07 | 2016-11-03 | 73.747 | 17,899 | -417 | 0.00% | 1,319,992 |
| 2016-11-04 | 2016-11-02 | 75.004 | 18,316 | +3,759 | 0.00% | 1,373,768 |
| 2016-10-26 | 2016-10-24 | 80.271 | 14,557 | -3,759 | 0.00% | 1,168,510 |
| 2016-10-19 | 2016-10-17 | 74.944 | 18,316 | -836 | 0.00% | 1,372,672 |
| 2016-10-18 | 2016-10-14 | 73.866 | 19,152 | +836 | 0.00% | 1,414,689 |
| 2016-09-09 | 2016-09-07 | 79.014 | 18,316 | +2,506 | 0.00% | 1,447,226 |
| 2016-09-07 | 2016-09-05 | 80.810 | 15,810 | -2,506 | 0.00% | 1,277,607 |
| 2016-08-24 | 2016-08-22 | 76.979 | 18,316 | +2,506 | 0.00% | 1,409,949 |
| 2016-08-09 | 2016-08-05 | 77.997 | 15,810 | -2,506 | 0.00% | 1,233,128 |
| 2016-08-03 | 2016-07-29 | 74.046 | 18,316 | +2,506 | 0.00% | 1,356,226 |
| 2016-07-28 | 2016-07-26 | 74.226 | 15,810 | -669 | 0.00% | 1,173,506 |
| 2016-07-14 | 2016-07-12 | 71.891 | 16,479 | -835 | 0.00% | 1,184,693 |
| 2016-06-28 | 2016-06-24 | 69.138 | 17,314 | +835 | 0.00% | 1,197,047 |
| 2016-06-27 | 2016-06-23 | 76.380 | 16,479 | -417 | 0.00% | 1,258,674 |
| 2016-06-22 | 2016-06-20 | 73.747 | 16,896 | -836 | 0.00% | 1,246,024 |
| 2016-06-21 | 2016-06-17 | 68.299 | 17,732 | -835 | 0.00% | 1,211,087 |
| 2016-06-16 | 2016-06-14 | 66.085 | 18,567 | +835 | 0.00% | 1,226,994 |
| 2016-05-20 | 2016-05-18 | 67.880 | 17,732 | +836 | 0.00% | 1,203,657 |
| 2016-05-19 | 2016-05-17 | 69.676 | 16,896 | -836 | 0.00% | 1,177,250 |
| 2016-05-16 | 2016-05-12 | 66.085 | 17,732 | -835 | 0.00% | 1,171,814 |
| 2016-05-10 | 2016-05-06 | 67.162 | 18,567 | +835 | 0.00% | 1,247,000 |
| 2016-05-09 | 2016-05-05 | 69.257 | 17,732 | +836 | 0.00% | 1,228,069 |
| 2016-04-29 | 2016-04-27 | 75.064 | 16,896 | +7,876 | 0.00% | 1,268,274 |
| 2016-04-28 | 2016-04-26 | 71.113 | 9,020 | +477 | 0.00% | 641,438 |
| 2016-04-26 | 2016-04-22 | 73.567 | 8,543 | +668 | 0.00% | 628,484 |
| 2016-04-15 | 2016-04-13 | 65.007 | 7,875 | -835 | 0.00% | 511,932 |
| 2016-03-29 | 2016-03-23 | 64.349 | 8,710 | +835 | 0.00% | 560,478 |
| 2016-03-23 | 2016-03-21 | 65.606 | 7,875 | -835 | 0.00% | 516,646 |
| 2016-03-17 | 2016-03-15 | 63.152 | 8,710 | -2,715 | 0.00% | 550,050 |
| 2016-03-09 | 2016-03-07 | 62.553 | 11,425 | -2,255 | 0.00% | 714,668 |
| 2016-03-03 | 2016-03-01 | 55.729 | 13,680 | -836 | 0.00% | 762,373 |
| 2016-03-01 | 2016-02-26 | 52.556 | 14,516 | -835 | 0.00% | 762,910 |
| 2016-02-29 | 2016-02-25 | 51.120 | 15,351 | +2,715 | 0.00% | 784,741 |
| 2016-02-26 | 2016-02-24 | 53.574 | 12,636 | +835 | 0.00% | 676,962 |
| 2016-02-25 | 2016-02-23 | 57.166 | 11,801 | +835 | 0.00% | 674,612 |
| 2016-02-23 | 2016-02-19 | 56.926 | 10,966 | -8,353 | 0.00% | 624,253 |
| 2016-02-17 | 2016-02-15 | 59.201 | 19,319 | -13,364 | 0.00% | 1,143,702 |
| 2016-02-16 | 2016-02-12 | 53.454 | 32,683 | +10,858 | 0.00% | 1,747,049 |
| 2016-02-11 | 2016-02-04 | 57.884 | 21,825 | +12,530 | 0.00% | 1,263,318 |
| 2016-02-01 | 2016-01-28 | 62.972 | 9,295 | -5,179 | 0.00% | 585,325 |
| 2016-01-28 | 2016-01-26 | 61.835 | 14,474 | +5,012 | 0.00% | 894,995 |
| 2016-01-26 | 2016-01-22 | 63.810 | 9,462 | -15,035 | 0.00% | 603,771 |
| 2016-01-22 | 2016-01-20 | 63.331 | 24,497 | +3,341 | 0.00% | 1,551,424 |
| 2016-01-21 | 2016-01-19 | 66.444 | 21,156 | +3,341 | 0.00% | 1,405,686 |
| 2016-01-20 | 2016-01-18 | 66.324 | 17,815 | +8,353 | 0.00% | 1,181,564 |
| 2015-12-30 | 2015-12-28 | 80.211 | 9,462 | +167 | 0.00% | 758,961 |
| 2015-12-29 | 2015-12-24 | 81.289 | 9,295 | -1,671 | 0.00% | 755,581 |
| 2015-12-23 | 2015-12-21 | 75.722 | 10,966 | -417 | 0.00% | 830,368 |
| 2015-12-21 | 2015-12-17 | 74.046 | 11,383 | +1,670 | 0.00% | 842,865 |
| 2015-12-17 | 2015-12-15 | 68.419 | 9,713 | -27,731 | 0.00% | 664,556 |
| 2015-12-16 | 2015-12-14 | 70.335 | 37,444 | +9,647 | 0.00% | 2,633,613 |
| 2015-12-15 | 2015-12-11 | 71.352 | 27,797 | +1,778 | 0.00% | 1,983,380 |
| 2015-12-14 | 2015-12-10 | 72.130 | 26,019 | +4,176 | 0.00% | 1,876,763 |
| 2015-12-11 | 2015-12-09 | 72.849 | 21,843 | +5,847 | 0.00% | 1,591,236 |
| 2015-12-10 | 2015-12-08 | 72.849 | 15,996 | +2,506 | 0.00% | 1,165,289 |
| 2015-12-08 | 2015-12-04 | 74.345 | 13,490 | +84 | 0.00% | 1,002,918 |
| 2015-11-30 | 2015-11-26 | 79.074 | 13,406 | +4,343 | 0.00% | 1,060,068 |
| 2015-11-27 | 2015-11-25 | 78.595 | 9,063 | +1,671 | 0.00% | 712,309 |
| 2015-11-18 | 2015-11-16 | 96.683 | 7,392 | +2,088 | 0.00% | 714,681 |
| 2015-11-17 | 2015-11-13 | 93.692 | 5,304 | +316 | 0.00% | 496,940 |
| 2015-11-16 | 2015-11-12 | 93.246 | 4,988 | -7,777 | 0.00% | 465,111 |
| 2015-11-13 | 2015-11-11 | 93.628 | 12,765 | +6,284 | 0.00% | 1,195,160 |
| 2015-11-12 | 2015-11-10 | 95.601 | 6,481 | +1,846 | 0.00% | 619,590 |
| 2015-11-09 | 2015-11-05 | 101.584 | 4,635 | +550 | 0.00% | 470,842 |
| 2015-11-04 | 2015-11-02 | 108.394 | 4,085 | -6,284 | 0.00% | 442,791 |
| 2015-11-03 | 2015-10-30 | 109.222 | 10,369 | +6,284 | 0.00% | 1,132,522 |
| 2015-10-14 | 2015-10-12 | 116.223 | 4,085 | -7,070 | 0.00% | 474,772 |
| 2015-10-13 | 2015-10-09 | 114.696 | 11,155 | -3,928 | 0.00% | 1,279,431 |
| 2015-10-12 | 2015-10-08 | 112.341 | 15,083 | +3,928 | 0.00% | 1,694,435 |
| 2015-10-09 | 2015-10-07 | 110.940 | 11,155 | +3,928 | 0.00% | 1,237,540 |
| 2015-10-05 | 2015-09-30 | 94.774 | 7,227 | -1,571 | 0.00% | 684,928 |
| 2015-10-02 | 2015-09-29 | 92.737 | 8,798 | +1,571 | 0.00% | 815,898 |
| 2015-09-30 | 2015-09-25 | 99.484 | 7,227 | -8,641 | 0.00% | 718,968 |
| 2015-09-29 | 2015-09-24 | 100.438 | 15,868 | +2,356 | 0.00% | 1,593,755 |
| 2015-09-25 | 2015-09-23 | 101.966 | 13,512 | +6,285 | 0.00% | 1,377,763 |
| 2015-09-24 | 2015-09-22 | 106.485 | 7,227 | +785 | 0.00% | 769,567 |
| 2015-09-14 | 2015-09-10 | 110.559 | 6,442 | +3,143 | 0.00% | 712,218 |
| 2015-09-11 | 2015-09-09 | 114.059 | 3,299 | -1,571 | 0.00% | 376,281 |
| 2015-09-10 | 2015-09-08 | 108.904 | 4,870 | +1,571 | 0.00% | 530,361 |
| 2015-08-24 | 2015-08-20 | 128.699 | 3,299 | +785 | 0.00% | 424,576 |
| 2015-08-20 | 2015-08-18 | 130.990 | 2,514 | +786 | 0.00% | 329,309 |
| 2015-08-12 | 2015-08-10 | 141.970 | 1,728 | +17 | 0.00% | 245,325 |
| 2015-06-22 | 2015-06-18 | 162.674 | 1,711 | -233 | 0.00% | 278,336 |
| 2015-05-04 | 2015-04-29 | 165.761 | 1,944 | +233 | 0.00% | 322,239 |
| 2015-03-11 | 2015-03-09 | 162.271 | 1,711 | +62 | 0.00% | 277,646 |
| 2014-10-22 | 2014-10-20 | 179.353 | 1,649 | -5,245 | 0.00% | 295,753 |
| 2014-10-15 | 2014-10-13 | 183.089 | 6,894 | -375 | 0.00% | 1,262,217 |
| 2014-10-10 | 2014-10-08 | 186.959 | 7,269 | +375 | 0.00% | 1,359,006 |
| 2014-10-07 | 2014-10-03 | 188.160 | 6,894 | +1,499 | 0.00% | 1,297,176 |
| 2014-09-22 | 2014-09-18 | 206.843 | 5,395 | +3,746 | 0.00% | 1,115,917 |
| 2014-08-18 | 2014-08-14 | 209.779 | 1,649 | -2,970 | 0.00% | 345,925 |
| 2014-08-15 | 2014-08-13 | 210.846 | 4,619 | +2,970 | 0.00% | 973,898 |
| 2014-08-13 | 2014-08-11 | 215.602 | 1,649 | +24 | 0.00% | 355,528 |
| 2014-08-12 | 2014-08-08 | 214.655 | 1,625 | +147 | 0.00% | 348,814 |
| 2014-07-29 | 2014-07-25 | 216.820 | 1,478 | +739 | 0.00% | 320,461 |
| 2014-07-02 | 2014-06-27 | 214.655 | 739 | +370 | 0.00% | 158,630 |
| 2014-06-23 | 2014-06-19 | 229.001 | 369 | +147 | 0.00% | 84,501 |
| 2014-05-29 | 2014-05-27 | 236.581 | 222 | -369 | 0.00% | 52,521 |
| 2014-05-20 | 2014-05-16 | 231.438 | 591 | -148 | 0.00% | 136,780 |
| 2014-04-28 | 2014-04-24 | 229.543 | 739 | +148 | 0.00% | 169,632 |
| 2014-04-15 | 2014-04-11 | 232.520 | 591 | -370 | 0.00% | 137,419 |
| 2014-04-02 | 2014-03-31 | 219.392 | 961 | -147 | 0.00% | 210,836 |
| 2014-03-14 | 2014-03-12 | 212.760 | 1,108 | +147 | 0.00% | 235,738 |
| 2014-03-12 | 2014-03-10 | 227.209 | 961 | +27 | 0.00% | 218,348 |
| 2014-03-07 | 2014-03-05 | 228.879 | 934 | -288 | 0.00% | 213,773 |
| 2014-03-06 | 2014-03-04 | 226.235 | 1,222 | +288 | 0.00% | 276,459 |
| 2014-02-21 | 2014-02-19 | 237.783 | 934 | -144 | 0.00% | 222,090 |
| 2014-02-14 | 2014-02-12 | 227.209 | 1,078 | -144 | 0.00% | 244,931 |
| 2014-02-07 | 2014-02-05 | 216.774 | 1,222 | +144 | 0.00% | 264,898 |
| 2014-02-06 | 2014-02-04 | 216.774 | 1,078 | +144 | 0.00% | 233,682 |
| 2014-02-04 | 2014-01-28 | 234.305 | 934 | -216 | 0.00% | 218,841 |
| 2014-01-29 | 2014-01-27 | 232.218 | 1,150 | +359 | 0.00% | 267,051 |
| 2014-01-24 | 2014-01-22 | 241.540 | 791 | -143 | 0.00% | 191,058 |
| 2014-01-20 | 2014-01-16 | 236.114 | 934 | -144 | 0.00% | 220,530 |
| 2014-01-17 | 2014-01-15 | 233.470 | 1,078 | -144 | 0.00% | 251,681 |
| 2014-01-16 | 2014-01-14 | 229.574 | 1,222 | +144 | 0.00% | 280,540 |
| 2014-01-15 | 2014-01-13 | 229.853 | 1,078 | +144 | 0.00% | 247,781 |
| 2014-01-13 | 2014-01-09 | 233.748 | 934 | +143 | 0.00% | 218,321 |
| 2014-01-03 | 2013-12-31 | 241.262 | 791 | -287 | 0.00% | 190,838 |
| 2013-12-27 | 2013-12-20 | 233.053 | 1,078 | -288 | 0.00% | 251,231 |
| 2013-12-18 | 2013-12-16 | 227.905 | 1,366 | -718 | 0.00% | 311,318 |
| 2013-12-13 | 2013-12-11 | 228.461 | 2,084 | +503 | 0.00% | 476,113 |
| 2013-12-12 | 2013-12-10 | 233.331 | 1,581 | +144 | 0.00% | 368,896 |
| 2013-12-10 | 2013-12-06 | 235.418 | 1,437 | +431 | 0.00% | 338,296 |
| 2013-12-09 | 2013-12-05 | 242.236 | 1,006 | +575 | 0.00% | 243,689 |
| 2013-11-15 | 2013-11-13 | 253.923 | 431 | +215 | 0.00% | 109,441 |
| 2013-09-13 | 2013-09-11 | 254.480 | 216 | -143 | 0.00% | 54,968 |
| 2013-09-11 | 2013-09-09 | 247.384 | 359 | -216 | 0.00% | 88,811 |
| 2013-09-10 | 2013-09-06 | 245.992 | 575 | -144 | 0.00% | 141,446 |
| 2013-09-06 | 2013-09-04 | 241.540 | 719 | +144 | 0.00% | 173,667 |
| 2013-09-05 | 2013-09-03 | 244.601 | 575 | +359 | 0.00% | 140,646 |
| 2013-08-22 | 2013-08-20 | 251.140 | 216 | -143 | 0.00% | 54,246 |
| 2013-08-15 | 2013-08-12 | 269.296 | 359 | +4 | 0.00% | 96,677 |
| 2013-08-09 | 2013-08-07 | 263.947 | 355 | -213 | 0.00% | 93,701 |
| 2013-08-08 | 2013-08-06 | 257.330 | 568 | -71 | 0.00% | 146,164 |
| 2013-07-24 | 2013-07-22 | 255.078 | 639 | -71 | 0.00% | 162,995 |
| 2013-07-23 | 2013-07-19 | 252.544 | 710 | -285 | 0.00% | 179,306 |
| 2013-07-19 | 2013-07-17 | 249.729 | 995 | +285 | 0.00% | 248,480 |
| 2013-07-16 | 2013-07-12 | 252.403 | 710 | -142 | 0.00% | 179,206 |
| 2013-07-15 | 2013-07-11 | 250.151 | 852 | -143 | 0.00% | 213,129 |
| 2013-07-12 | 2013-07-10 | 245.224 | 995 | -142 | 0.00% | 243,998 |
| 2013-07-11 | 2013-07-09 | 244.661 | 1,137 | -284 | 0.00% | 278,180 |
| 2013-07-10 | 2013-07-08 | 242.549 | 1,421 | +284 | 0.00% | 344,663 |
| 2013-07-09 | 2013-07-05 | 246.913 | 1,137 | -355 | 0.00% | 280,741 |
| 2013-07-08 | 2013-07-04 | 239.453 | 1,492 | +142 | 0.00% | 357,263 |
| 2013-07-05 | 2013-07-03 | 236.919 | 1,350 | +355 | 0.00% | 319,840 |
| 2013-07-04 | 2013-07-02 | 242.690 | 995 | -213 | 0.00% | 241,477 |
| 2013-07-02 | 2013-06-27 | 238.889 | 1,208 | +142 | 0.00% | 288,578 |
| 2013-06-28 | 2013-06-26 | 238.467 | 1,066 | +214 | 0.00% | 254,206 |
| 2013-06-25 | 2013-06-21 | 241.423 | 852 | -178 | 0.00% | 205,693 |
| 2013-06-18 | 2013-06-14 | 247.336 | 1,030 | -213 | 0.00% | 254,756 |
| 2013-06-17 | 2013-06-13 | 245.787 | 1,243 | +142 | 0.00% | 305,514 |
| 2013-06-11 | 2013-06-07 | 248.462 | 1,101 | +497 | 0.00% | 273,557 |
| 2013-06-07 | 2013-06-05 | 255.782 | 604 | -106 | 0.00% | 154,492 |
| 2013-05-29 | 2013-05-27 | 259.161 | 710 | -356 | 0.00% | 184,004 |
| 2013-05-27 | 2013-05-23 | 258.738 | 1,066 | +214 | 0.00% | 275,815 |
| 2013-05-22 | 2013-05-20 | 267.044 | 852 | -143 | 0.00% | 227,521 |
| 2013-05-16 | 2013-05-14 | 260.568 | 995 | -213 | 0.00% | 259,265 |
| 2013-05-15 | 2013-05-13 | 254.515 | 1,208 | +142 | 0.00% | 307,454 |
| 2013-05-14 | 2013-05-10 | 267.325 | 1,066 | +569 | 0.00% | 284,969 |
| 2013-05-07 | 2013-05-03 | 278.587 | 497 | -107 | 0.00% | 138,458 |
| 2013-03-13 | 2013-03-11 | 301.030 | 604 | +13 | 0.00% | 181,822 |
| 2013-02-27 | 2013-02-25 | 300.168 | 591 | -1,245 | 0.00% | 177,399 |
| 2013-01-22 | 2013-01-18 | 297.580 | 1,836 | -3,478 | 0.00% | 546,357 |
| 2012-11-19 | 2012-11-15 | 254.453 | 5,314 | +139 | 0.00% | 1,352,162 |
| 2012-11-15 | 2012-11-13 | 253.590 | 5,175 | -139 | 0.00% | 1,312,329 |
| 2012-11-06 | 2012-11-02 | 266.241 | 5,314 | -557 | 0.00% | 1,414,804 |
| 2012-10-30 | 2012-10-26 | 268.397 | 5,871 | -556 | 0.00% | 1,575,760 |
| 2012-10-19 | 2012-10-17 | 262.791 | 6,427 | -209 | 0.00% | 1,688,956 |
| 2012-10-11 | 2012-10-09 | 250.571 | 6,636 | +15 | 0.00% | 1,662,791 |
| 2012-09-19 | 2012-09-17 | 273.716 | 6,621 | -209 | 0.00% | 1,812,276 |
| 2012-08-24 | 2012-08-22 | 248.559 | 6,830 | -69 | 0.00% | 1,697,655 |
| 2012-08-20 | 2012-08-16 | 249.134 | 6,899 | -696 | 0.00% | 1,718,773 |
| 2012-08-17 | 2012-08-15 | 246.833 | 7,595 | -556 | 0.00% | 1,874,700 |
| 2012-08-16 | 2012-08-14 | 238.352 | 8,151 | +556 | 0.00% | 1,942,805 |
| 2012-08-15 | 2012-08-13 | 235.620 | 7,595 | -556 | 0.00% | 1,789,536 |
| 2012-08-13 | 2012-08-09 | 238.783 | 8,151 | +487 | 0.00% | 1,946,320 |
| 2012-08-10 | 2012-08-08 | 229.007 | 7,664 | -41,041 | 0.00% | 1,755,113 |
| 2012-08-09 | 2012-08-07 | 233.233 | 48,705 | +42,432 | 0.00% | 11,359,629 |
| 2012-08-08 | 2012-08-06 | 274.024 | 6,273 | +83 | 0.00% | 1,718,950 |
| 2012-07-19 | 2012-07-17 | 258.727 | 6,190 | -275 | 0.00% | 1,601,522 |
| 2012-06-13 | 2012-06-11 | 245.033 | 6,465 | -137 | 0.00% | 1,584,141 |
| 2012-06-05 | 2012-06-01 | 229.300 | 6,602 | +686 | 0.00% | 1,513,838 |
| 2012-05-23 | 2012-05-21 | 232.359 | 5,916 | +138 | 0.00% | 1,374,637 |
| 2012-05-18 | 2012-05-16 | 242.703 | 5,778 | +137 | 0.00% | 1,402,335 |
| 2012-05-15 | 2012-05-11 | 248.530 | 5,641 | +368 | 0.00% | 1,401,956 |
| 2012-05-07 | 2012-05-03 | 268.779 | 5,273 | +206 | 0.00% | 1,417,273 |
| 2012-03-23 | 2012-03-21 | 291.651 | 5,067 | -206 | 0.00% | 1,477,795 |
| 2012-03-22 | 2012-03-20 | 292.525 | 5,273 | -172 | 0.00% | 1,542,484 |
| 2012-03-21 | 2012-03-19 | 294.856 | 5,445 | -103 | 0.00% | 1,605,490 |
| 2012-03-16 | 2012-03-14 | 285.678 | 5,548 | -68 | 0.00% | 1,584,942 |
| 2012-03-08 | 2012-03-06 | 295.670 | 5,616 | -206 | 0.00% | 1,660,482 |
| 2012-03-07 | 2012-03-05 | 296.116 | 5,822 | +116 | 0.00% | 1,723,986 |
| 2012-02-29 | 2012-02-27 | 296.710 | 5,706 | -202 | 0.00% | 1,693,030 |
| 2012-02-22 | 2012-02-20 | 299.089 | 5,908 | -134 | 0.00% | 1,767,017 |
| 2012-02-08 | 2012-02-06 | 289.426 | 6,042 | -337 | 0.00% | 1,748,715 |
| 2012-02-07 | 2012-02-03 | 286.007 | 6,379 | -201 | 0.00% | 1,824,442 |
| 2012-01-27 | 2012-01-20 | 277.088 | 6,580 | -2,422 | 0.00% | 1,823,241 |
| 2012-01-26 | 2012-01-19 | 265.939 | 9,002 | -67 | 0.00% | 2,393,986 |
| 2011-12-16 | 2011-12-14 | 251.966 | 9,069 | +403 | 0.00% | 2,285,080 |
| 2011-12-14 | 2011-12-12 | 259.845 | 8,666 | -403 | 0.00% | 2,251,814 |
| 2011-12-07 | 2011-12-05 | 262.372 | 9,069 | -135 | 0.00% | 2,379,449 |
| 2011-12-01 | 2011-11-29 | 240.817 | 9,204 | -404 | 0.00% | 2,216,481 |
| 2011-11-30 | 2011-11-28 | 232.195 | 9,608 | +404 | 0.00% | 2,230,932 |
| 2011-11-28 | 2011-11-24 | 231.006 | 9,204 | +202 | 0.00% | 2,126,180 |
| 2011-11-23 | 2011-11-21 | 234.722 | 9,002 | +202 | 0.00% | 2,112,971 |
| 2011-11-18 | 2011-11-16 | 247.506 | 8,800 | +134 | 0.00% | 2,178,057 |
| 2011-11-14 | 2011-11-10 | 251.371 | 8,666 | +202 | 0.00% | 2,178,385 |
| 2011-11-07 | 2011-11-03 | 256.872 | 8,464 | +404 | 0.00% | 2,174,161 |
| 2011-11-04 | 2011-11-02 | 267.575 | 8,060 | +201 | 0.00% | 2,156,651 |
| 2011-11-02 | 2011-10-31 | 279.318 | 7,859 | -201 | 0.00% | 2,195,161 |
| 2011-11-01 | 2011-10-28 | 280.359 | 8,060 | -269 | 0.00% | 2,259,691 |
| 2011-10-18 | 2011-10-14 | 256.426 | 8,329 | +201 | 0.00% | 2,135,769 |
| 2011-10-17 | 2011-10-13 | 262.520 | 8,128 | -67 | 0.00% | 2,133,766 |
| 2011-10-07 | 2011-10-04 | 209.005 | 8,195 | +12 | 0.00% | 1,712,800 |
| 2011-10-04 | 2011-09-30 | 236.209 | 8,183 | -134 | 0.00% | 1,932,897 |
| 2011-09-20 | 2011-09-16 | 251.520 | 8,317 | -135 | 0.00% | 2,091,893 |
| 2011-09-16 | 2011-09-14 | 243.790 | 8,452 | -134 | 0.00% | 2,060,514 |
| 2011-09-15 | 2011-09-12 | 240.817 | 8,586 | +134 | 0.00% | 2,067,656 |
| 2011-09-14 | 2011-09-09 | 251.966 | 8,452 | +202 | 0.00% | 2,129,617 |
| 2011-09-12 | 2011-09-08 | 250.480 | 8,250 | -202 | 0.00% | 2,066,456 |
| 2011-09-09 | 2011-09-07 | 245.723 | 8,452 | +202 | 0.00% | 2,076,848 |
| 2011-09-08 | 2011-09-06 | 244.087 | 8,250 | +202 | 0.00% | 2,013,722 |
| 2011-09-06 | 2011-09-02 | 258.507 | 8,048 | -202 | 0.00% | 2,080,462 |
| 2011-09-05 | 2011-09-01 | 260.885 | 8,250 | -67 | 0.00% | 2,152,303 |
| 2011-08-23 | 2011-08-19 | 252.709 | 8,317 | +471 | 0.00% | 2,101,783 |
| 2011-08-15 | 2011-08-11 | 262.966 | 7,846 | +403 | 0.00% | 2,063,234 |
| 2011-08-12 | 2011-08-10 | 273.521 | 7,443 | -538 | 0.00% | 2,035,814 |
| 2011-08-11 | 2011-08-09 | 270.622 | 7,981 | +1,009 | 0.00% | 2,159,831 |
| 2011-08-10 | 2011-08-08 | 286.700 | 6,972 | +75 | 0.00% | 1,998,870 |
| 2011-08-09 | 2011-08-05 | 286.700 | 6,897 | +133 | 0.00% | 1,977,367 |
| 2011-07-08 | 2011-07-06 | 306.534 | 6,764 | -200 | 0.00% | 2,073,397 |
| 2011-06-13 | 2011-06-09 | 300.223 | 6,964 | +19 | 0.00% | 2,090,754 |
| 2011-06-07 | 2011-06-02 | 304.431 | 6,945 | +200 | 0.00% | 2,114,270 |
| 2011-06-02 | 2011-05-31 | 313.146 | 6,745 | -200 | 0.00% | 2,112,168 |
| 2011-05-31 | 2011-05-27 | 307.436 | 6,945 | -199 | 0.00% | 2,135,142 |
| 2011-05-19 | 2011-05-17 | 299.322 | 7,144 | +199 | 0.00% | 2,138,354 |
| 2011-05-12 | 2011-05-09 | 306.534 | 6,945 | +200 | 0.00% | 2,128,880 |
| 2011-05-11 | 2011-05-06 | 305.633 | 6,745 | +133 | 0.00% | 2,061,492 |
| 2011-05-04 | 2011-04-29 | 320.659 | 6,612 | -266 | 0.00% | 2,120,196 |
| 2011-04-08 | 2011-04-06 | 316.752 | 6,878 | -333 | 0.00% | 2,178,620 |
| 2011-04-07 | 2011-04-04 | 311.944 | 7,211 | -66 | 0.00% | 2,249,426 |
| 2011-03-23 | 2011-03-21 | 305.633 | 7,277 | -200 | 0.00% | 2,224,089 |
| 2011-03-21 | 2011-03-17 | 290.306 | 7,477 | +200 | 0.00% | 2,170,617 |
| 2011-03-15 | 2011-03-11 | 303.830 | 7,277 | +532 | 0.00% | 2,210,967 |
| 2011-03-09 | 2011-03-07 | 328.611 | 6,745 | +114 | 0.00% | 2,216,484 |
| 2011-03-07 | 2011-03-03 | 328.306 | 6,631 | -196 | 0.00% | 2,176,995 |
| 2011-03-03 | 2011-03-01 | 315.773 | 6,827 | -131 | 0.00% | 2,155,780 |
| 2011-02-24 | 2011-02-22 | 310.882 | 6,958 | +327 | 0.00% | 2,163,115 |
| 2011-02-23 | 2011-02-21 | 318.218 | 6,631 | +33 | 0.00% | 2,110,105 |
| 2011-02-08 | 2011-02-02 | 321.581 | 6,598 | -197 | 0.00% | 2,121,789 |
| 2011-02-07 | 2011-01-31 | 307.213 | 6,795 | +197 | 0.00% | 2,087,516 |
| 2011-01-26 | 2011-01-24 | 318.830 | 6,598 | +1,963 | 0.00% | 2,103,637 |
| 2011-01-11 | 2011-01-07 | 324.026 | 4,635 | +261 | 0.00% | 1,501,861 |
| 2010-11-25 | 2010-11-23 | 334.725 | 4,374 | +3,272 | 0.00% | 1,464,088 |
| 2010-11-11 | 2010-11-09 | 370.185 | 1,102 | +122 | 0.00% | 407,943 |
| 2010-10-18 | 2010-10-14 | 375.995 | 980 | +37 | 0.00% | 368,475 |
| 2010-10-05 | 2010-09-30 | 364.562 | 943 | +7 | 0.00% | 343,782 |
| 2010-09-08 | 2010-09-06 | 353.765 | 936 | -3,149 | 0.00% | 331,124 |
| 2010-08-11 | 2010-08-09 | 362.724 | 4,085 | +33 | 0.00% | 1,481,728 |
| 2010-07-14 | 2010-07-12 | 319.345 | 4,052 | -62 | 0.00% | 1,293,984 |
| 2010-07-09 | 2010-07-07 | 309.420 | 4,114 | -63 | 0.00% | 1,272,954 |
| 2010-07-07 | 2010-07-05 | 302.537 | 4,177 | +63 | 0.00% | 1,263,697 |
| 2010-06-22 | 2010-06-18 | 323.346 | 4,114 | -937 | 0.00% | 1,330,247 |
| 2010-06-21 | 2010-06-17 | 311.501 | 5,051 | -375 | 0.00% | 1,573,391 |
| 2010-06-15 | 2010-06-11 | 297.895 | 5,426 | -3,624 | 0.00% | 1,616,377 |
| 2010-06-11 | 2010-06-09 | 289.571 | 9,050 | +3,999 | 0.00% | 2,620,618 |
| 2010-06-10 | 2010-06-08 | 293.573 | 5,051 | -375 | 0.00% | 1,482,836 |
| 2010-06-09 | 2010-06-07 | 292.292 | 5,426 | +1,249 | 0.00% | 1,585,978 |
| 2010-06-07 | 2010-06-03 | 306.539 | 4,177 | -1,124 | 0.00% | 1,280,412 |
| 2010-06-04 | 2010-06-02 | 300.936 | 5,301 | -1,000 | 0.00% | 1,595,263 |
| 2010-06-02 | 2010-05-31 | 293.733 | 6,301 | +437 | 0.00% | 1,850,811 |
| 2010-06-01 | 2010-05-28 | 296.934 | 5,864 | -374 | 0.00% | 1,741,223 |
| 2010-05-31 | 2010-05-27 | 293.573 | 6,238 | -625 | 0.00% | 1,831,307 |
| 2010-05-27 | 2010-05-25 | 284.129 | 6,863 | +1,687 | 0.00% | 1,949,974 |
| 2010-05-26 | 2010-05-24 | 296.454 | 5,176 | +687 | 0.00% | 1,534,447 |
| 2010-05-25 | 2010-05-20 | 300.936 | 4,489 | +312 | 0.00% | 1,350,903 |
| 2010-05-20 | 2010-05-18 | 308.139 | 4,177 | -562 | 0.00% | 1,287,098 |
| 2010-05-19 | 2010-05-17 | 296.294 | 4,739 | +625 | 0.00% | 1,404,138 |
| 2010-05-18 | 2010-05-14 | 304.138 | 4,114 | +62 | 0.00% | 1,251,222 |
| 2010-05-13 | 2010-05-11 | 314.542 | 4,052 | -47 | 0.00% | 1,274,526 |
| 2010-05-11 | 2010-05-07 | 300.776 | 4,099 | +62 | 0.00% | 1,232,881 |
| 2010-05-07 | 2010-05-05 | 326.868 | 4,037 | +3,124 | 0.00% | 1,319,566 |
| 2010-03-10 | 2010-03-08 | 336.441 | 913 | +15 | 0.00% | 307,170 |
| 2010-03-09 | 2010-03-05 | 325.204 | 898 | -368 | 0.00% | 292,033 |
| 2010-03-08 | 2010-03-04 | 314.945 | 1,266 | -2,027 | 0.00% | 398,720 |
| 2010-03-05 | 2010-03-03 | 298.009 | 3,293 | -8,198 | 0.00% | 981,343 |
| 2010-03-04 | 2010-03-02 | 292.961 | 11,491 | +3,132 | 0.00% | 3,366,410 |
| 2010-03-03 | 2010-03-01 | 303.057 | 8,359 | +768 | 0.00% | 2,533,254 |
| 2010-02-24 | 2010-02-22 | 297.520 | 7,591 | -1,842 | 0.00% | 2,258,476 |
| 2010-02-23 | 2010-02-19 | 287.912 | 9,433 | +1,842 | 0.00% | 2,715,877 |
| 2010-02-19 | 2010-02-17 | 294.589 | 7,591 | -1,842 | 0.00% | 2,236,225 |
| 2010-02-18 | 2010-02-12 | 287.424 | 9,433 | +1,842 | 0.00% | 2,711,268 |
| 2010-02-12 | 2010-02-10 | 283.841 | 7,591 | -1,842 | 0.00% | 2,154,638 |
| 2010-02-11 | 2010-02-09 | 276.676 | 9,433 | +5,526 | 0.00% | 2,609,884 |
| 2010-02-10 | 2010-02-08 | 279.281 | 3,907 | +614 | 0.00% | 1,091,153 |
| 2010-02-09 | 2010-02-05 | 286.447 | 3,293 | +1,843 | 0.00% | 943,269 |
| 2010-02-08 | 2010-02-04 | 297.357 | 1,450 | +184 | 0.00% | 431,168 |
| 2010-02-04 | 2010-02-02 | 298.334 | 1,266 | -1,290 | 0.00% | 377,691 |
| 2010-02-03 | 2010-02-01 | 292.635 | 2,556 | +1,290 | 0.00% | 747,975 |
| 2010-01-28 | 2010-01-26 | 292.961 | 1,266 | -1,228 | 0.00% | 370,888 |
| 2010-01-26 | 2010-01-22 | 297.032 | 2,494 | +245 | 0.00% | 740,797 |
| 2010-01-25 | 2010-01-21 | 311.199 | 2,249 | +1,351 | 0.00% | 699,887 |
| 2010-01-13 | 2010-01-11 | 331.229 | 898 | -123 | 0.00% | 297,444 |
| 2010-01-06 | 2010-01-04 | 319.179 | 1,021 | -614 | 0.00% | 325,882 |
| 2009-12-29 | 2009-12-24 | 317.387 | 1,635 | -1,228 | 0.00% | 518,929 |
| 2009-12-23 | 2009-12-21 | 305.825 | 2,863 | +614 | 0.00% | 875,578 |
| 2009-12-22 | 2009-12-18 | 311.362 | 2,249 | +614 | 0.00% | 700,254 |
| 2009-12-21 | 2009-12-17 | 317.225 | 1,635 | -614 | 0.00% | 518,662 |
| 2009-12-16 | 2009-12-14 | 321.133 | 2,249 | -859 | 0.00% | 722,228 |
| 2009-12-15 | 2009-12-11 | 306.477 | 3,108 | -123 | 0.00% | 952,530 |
| 2009-12-14 | 2009-12-10 | 302.568 | 3,231 | -614 | 0.00% | 977,599 |
| 2009-12-11 | 2009-12-09 | 296.706 | 3,845 | +737 | 0.00% | 1,140,835 |
| 2009-12-10 | 2009-12-08 | 309.571 | 3,108 | +859 | 0.00% | 962,146 |
| 2009-12-09 | 2009-12-07 | 314.945 | 2,249 | +1,228 | 0.00% | 708,311 |
| 2009-12-04 | 2009-12-02 | 325.204 | 1,021 | -1,044 | 0.00% | 332,033 |
| 2009-12-03 | 2009-12-01 | 311.525 | 2,065 | +308 | 0.00% | 643,299 |
| 2009-12-01 | 2009-11-27 | 302.080 | 1,757 | +798 | 0.00% | 530,754 |
| 2009-11-02 | 2009-10-29 | 309.734 | 959 | -184 | 0.00% | 297,035 |
| 2009-10-16 | 2009-10-14 | 319.016 | 1,143 | -62 | 0.00% | 364,635 |
| 2009-10-15 | 2009-10-13 | 313.968 | 1,205 | -614 | 0.00% | 378,331 |
| 2009-10-08 | 2009-10-06 | 305.337 | 1,819 | +8 | 0.00% | 555,408 |
| 2009-09-11 | 2009-09-09 | 290.681 | 1,811 | +123 | 0.00% | 526,423 |
| 2009-08-14 | 2009-08-12 | 283.190 | 1,688 | +123 | 0.00% | 478,024 |
| 2009-08-12 | 2009-08-10 | 292.393 | 1,565 | +14 | 0.00% | 457,595 |
| 2009-08-11 | 2009-08-07 | 291.735 | 1,551 | +609 | 0.00% | 452,481 |
| 2009-08-10 | 2009-08-06 | 300.775 | 942 | -487 | 0.00% | 283,330 |
| 2009-08-07 | 2009-08-05 | 293.872 | 1,429 | +487 | 0.00% | 419,943 |
| 2009-07-24 | 2009-07-22 | 262.808 | 942 | -609 | 0.00% | 247,565 |
| 2009-07-22 | 2009-07-20 | 256.891 | 1,551 | -122 | 0.00% | 398,439 |
| 2009-07-10 | 2009-07-08 | 236.347 | 1,673 | -60 | 0.00% | 395,408 |
| 2009-07-09 | 2009-07-07 | 234.539 | 1,733 | +60 | 0.00% | 406,456 |
| 2009-06-30 | 2009-06-26 | 246.044 | 1,673 | +609 | 0.00% | 411,631 |
| 2009-06-15 | 2009-06-11 | 252.289 | 1,064 | +122 | 0.00% | 268,436 |
| 2009-06-12 | 2009-06-10 | 259.028 | 942 | -153 | 0.00% | 244,004 |
| 2009-06-10 | 2009-06-08 | 251.139 | 1,095 | +153 | 0.00% | 274,997 |
| 2009-05-15 | 2009-05-13 | 229.279 | 942 | +30 | 0.00% | 215,981 |
| 2009-04-06 | 2009-04-02 | 172.576 | 912 | -152 | 0.00% | 157,389 |
| 2009-03-27 | 2009-03-25 | 165.015 | 1,064 | +152 | 0.00% | 175,576 |
| 2009-03-24 | 2009-03-20 | 162.961 | 912 | -304 | 0.00% | 148,620 |
| 2009-03-11 | 2009-03-09 | 136.507 | 1,216 | -67 | 0.00% | 165,993 |
| 2009-03-10 | 2009-03-06 | 139.506 | 1,283 | +117 | 0.00% | 178,987 |
| 2009-02-25 | 2009-02-23 | 132.822 | 1,166 | -584 | 0.00% | 154,871 |
| 2009-02-24 | 2009-02-20 | 131.965 | 1,750 | +584 | 0.00% | 230,940 |
| 2009-02-13 | 2009-02-11 | 163.671 | 1,166 | +291 | 0.00% | 190,841 |
| 2009-01-22 | 2009-01-20 | 144.648 | 875 | -9 | 0.00% | 126,567 |
| 2008-12-22 | 2008-12-18 | 157.330 | 884 | +212 | 0.00% | 139,080 |
| 2008-12-01 | 2008-11-27 | 160.758 | 672 | -29 | 0.00% | 108,029 |
| 2008-11-27 | 2008-11-25 | 179.092 | 701 | +120 | 0.00% | 125,544 |
| 2008-11-07 | 2008-11-05 | 267.746 | 581 | -25 | 0.00% | 155,560 |
| 2008-11-06 | 2008-11-04 | 245.930 | 606 | -50 | 0.00% | 149,033 |
| 2008-10-28 | 2008-10-24 | 209.040 | 656 | +50 | 0.00% | 137,130 |
| 2008-10-24 | 2008-10-22 | 263.779 | 606 | +25 | 0.00% | 159,850 |
| 2008-10-09 | 2008-10-06 | 365.919 | 581 | +5 | 0.00% | 212,599 |
| 2008-10-03 | 2008-09-30 | 363.143 | 576 | +51 | 0.00% | 209,170 |
| 2008-09-23 | 2008-09-19 | 432.360 | 525 | -51 | 0.00% | 226,989 |
| 2008-09-09 | 2008-09-05 | 388.529 | 576 | +51 | 0.00% | 223,793 |
| 2008-08-13 | 2008-08-11 | 482.173 | 525 | +4 | 0.00% | 253,141 |
| 2008-08-11 | 2008-08-07 | 468.168 | 521 | -50 | 0.00% | 243,915 |
| 2008-08-07 | 2008-08-04 | 455.763 | 571 | +50 | 0.00% | 260,241 |
| 2008-07-08 | 2008-07-04 | 450.562 | 521 | -150 | 0.00% | 234,743 |
| 2008-07-07 | 2008-07-03 | 432.555 | 671 | +150 | 0.00% | 290,245 |
| 2008-07-03 | 2008-06-30 | 460.165 | 521 | -125 | 0.00% | 239,746 |
| 2008-06-30 | 2008-06-26 | 476.971 | 646 | +50 | 0.00% | 308,123 |
| 2008-06-26 | 2008-06-24 | 466.567 | 596 | +50 | 0.00% | 278,074 |
| 2008-06-25 | 2008-06-23 | 468.168 | 546 | +25 | 0.00% | 255,620 |
| 2008-05-21 | 2008-05-19 | 564.603 | 521 | -50 | 0.00% | 294,158 |
| 2008-05-16 | 2008-05-14 | 560.601 | 571 | +9 | 0.00% | 320,103 |
| 2008-05-13 | 2008-05-08 | 559.000 | 562 | +50 | 0.00% | 314,158 |
| 2008-04-24 | 2008-04-22 | 532.991 | 512 | -250 | 0.00% | 272,891 |
| 2008-03-05 | 2008-03-03 | 524.887 | 762 | +13 | 0.00% | 399,964 |
| 2008-01-28 | 2008-01-24 | 513.078 | 749 | -393 | 0.00% | 384,295 |
| 2008-01-23 | 2008-01-21 | 490.681 | 1,142 | +393 | 0.00% | 560,358 |
| 2007-11-22 | 2007-11-20 | 553.798 | 749 | -49 | 0.00% | 414,795 |
| 2007-11-21 | 2007-11-19 | 560.313 | 798 | +49 | 0.00% | 447,130 |
| 2007-11-08 | 2007-11-06 | 569.679 | 749 | -589 | 0.00% | 426,690 |
| 2007-10-31 | 2007-10-29 | 581.488 | 1,338 | -369 | 0.00% | 778,031 |
| 2007-10-30 | 2007-10-26 | 556.241 | 1,707 | -221 | 0.00% | 949,504 |
| 2007-10-15 | 2007-10-11 | 555.020 | 1,928 | +344 | 0.00% | 1,070,078 |
| 2007-10-10 | 2007-10-08 | 528.551 | 1,584 | +3 | 0.00% | 837,225 |
| 2007-10-02 | 2007-09-27 | 524.479 | 1,581 | -491 | 0.00% | 829,202 |
| 2007-09-24 | 2007-09-20 | 508.598 | 2,072 | +491 | 0.00% | 1,053,816 |
| 2007-08-28 | 2007-08-24 | 490.274 | 1,581 | +197 | 0.00% | 775,123 |
| 2007-08-15 | 2007-08-13 | 524.893 | 1,384 | +10 | 0.00% | 726,452 |
| 2007-06-26 | 2007-06-22 | 535.145 | 1,374 | 0.00% | 735,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy