History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 7,884 | +0 | 0.00% | 1,193,638 |
| 2025-10-13 | 2025-10-09 | 155.300 | 7,884 | +0 | 0.00% | 1,224,385 |
| 2025-10-10 | 2025-10-08 | 153.000 | 7,884 | +0 | 0.00% | 1,206,252 |
| 2025-10-09 | 2025-10-06 | 152.600 | 7,884 | +0 | 0.00% | 1,203,098 |
| 2025-10-08 | 2025-10-03 | 152.600 | 7,884 | +0 | 0.00% | 1,203,098 |
| 2025-10-06 | 2025-10-02 | 154.100 | 7,884 | +0 | 0.00% | 1,214,924 |
| 2025-10-03 | 2025-09-30 | 149.700 | 7,884 | +0 | 0.00% | 1,180,235 |
| 2025-10-02 | 2025-09-29 | 151.300 | 7,884 | +0 | 0.00% | 1,192,849 |
| 2025-09-30 | 2025-09-26 | 146.700 | 7,884 | +0 | 0.00% | 1,156,583 |
| 2025-09-29 | 2025-09-25 | 149.600 | 7,884 | +0 | 0.00% | 1,179,446 |
| 2025-09-26 | 2025-09-24 | 150.900 | 7,884 | +0 | 0.00% | 1,189,696 |
| 2025-09-25 | 2025-09-23 | 150.900 | 7,884 | +0 | 0.00% | 1,189,696 |
| 2025-09-24 | 2025-09-22 | 150.600 | 7,884 | +0 | 0.00% | 1,187,330 |
| 2025-09-23 | 2025-09-19 | 149.800 | 7,884 | +0 | 0.00% | 1,181,023 |
| 2025-09-22 | 2025-09-18 | 149.600 | 7,884 | +0 | 0.00% | 1,179,446 |
| 2025-09-19 | 2025-09-17 | 148.400 | 7,884 | +0 | 0.00% | 1,169,986 |
| 2025-09-18 | 2025-09-16 | 152.300 | 7,884 | +0 | 0.00% | 1,200,733 |
| 2025-09-17 | 2025-09-15 | 150.800 | 7,884 | +0 | 0.00% | 1,188,907 |
| 2025-09-16 | 2025-09-12 | 150.900 | 7,884 | +0 | 0.00% | 1,189,696 |
| 2025-09-15 | 2025-09-11 | 149.000 | 7,884 | +0 | 0.00% | 1,174,716 |
| 2025-09-12 | 2025-09-10 | 148.400 | 7,884 | +0 | 0.00% | 1,169,986 |
| 2025-09-11 | 2025-09-09 | 147.200 | 7,884 | +0 | 0.00% | 1,160,525 |
| 2025-09-10 | 2025-09-08 | 144.600 | 7,884 | +0 | 0.00% | 1,140,026 |
| 2025-09-09 | 2025-09-05 | 144.500 | 7,884 | +0 | 0.00% | 1,139,238 |
| 2025-09-08 | 2025-09-04 | 143.200 | 7,884 | +0 | 0.00% | 1,128,989 |
| 2025-09-05 | 2025-09-03 | 141.500 | 7,884 | +0 | 0.00% | 1,115,586 |
| 2025-09-04 | 2025-09-02 | 144.400 | 7,884 | +0 | 0.00% | 1,138,450 |
| 2025-09-03 | 2025-09-01 | 145.000 | 7,884 | +0 | 0.00% | 1,143,180 |
| 2025-09-02 | 2025-08-29 | 143.200 | 7,884 | +0 | 0.00% | 1,128,989 |
| 2025-09-01 | 2025-08-28 | 144.100 | 7,884 | +0 | 0.00% | 1,136,084 |
| 2025-08-29 | 2025-08-27 | 144.500 | 7,884 | +0 | 0.00% | 1,139,238 |
| 2025-08-28 | 2025-08-26 | 146.700 | 7,884 | +0 | 0.00% | 1,156,583 |
| 2025-08-27 | 2025-08-25 | 145.900 | 7,884 | +0 | 0.00% | 1,150,276 |
| 2025-08-26 | 2025-08-22 | 147.800 | 7,884 | +0 | 0.00% | 1,165,255 |
| 2025-08-25 | 2025-08-21 | 143.200 | 7,884 | +0 | 0.00% | 1,128,989 |
| 2025-08-22 | 2025-08-20 | 142.000 | 7,884 | +0 | 0.00% | 1,119,528 |
| 2025-08-21 | 2025-08-19 | 141.900 | 7,884 | +0 | 0.00% | 1,118,740 |
| 2025-08-20 | 2025-08-18 | 139.600 | 7,884 | +0 | 0.00% | 1,100,606 |
| 2025-08-19 | 2025-08-15 | 147.400 | 7,884 | +0 | 0.00% | 1,162,102 |
| 2025-08-18 | 2025-08-14 | 150.400 | 7,884 | +0 | 0.00% | 1,185,754 |
| 2025-08-15 | 2025-08-13 | 150.500 | 7,884 | +0 | 0.00% | 1,186,542 |
| 2025-08-14 | 2025-08-12 | 150.200 | 7,884 | +0 | 0.00% | 1,184,177 |
| 2025-08-13 | 2025-08-11 | 147.400 | 7,884 | +0 | 0.00% | 1,162,102 |
| 2025-08-12 | 2025-08-08 | 145.600 | 7,884 | +0 | 0.00% | 1,147,910 |
| 2025-08-11 | 2025-08-07 | 145.800 | 7,884 | +0 | 0.00% | 1,149,487 |
| 2025-08-08 | 2025-08-06 | 141.900 | 7,884 | +0 | 0.00% | 1,118,740 |
| 2025-08-07 | 2025-08-05 | 144.264 | 7,884 | +0 | 0.00% | 1,137,378 |
| 2025-08-06 | 2025-08-04 | 142.855 | 7,884 | +53 | 0.00% | 1,126,267 |
| 2025-08-05 | 2025-08-01 | 142.251 | 7,831 | +0 | 0.00% | 1,113,965 |
| 2025-08-04 | 2025-07-31 | 142.955 | 7,831 | +0 | 0.00% | 1,119,484 |
| 2025-08-01 | 2025-07-30 | 144.566 | 7,831 | +0 | 0.00% | 1,132,098 |
| 2025-07-31 | 2025-07-29 | 141.949 | 7,831 | +0 | 0.00% | 1,111,600 |
| 2025-07-30 | 2025-07-28 | 143.056 | 7,831 | +0 | 0.00% | 1,120,272 |
| 2025-07-29 | 2025-07-25 | 143.459 | 7,831 | +0 | 0.00% | 1,123,426 |
| 2025-07-28 | 2025-07-24 | 144.465 | 7,831 | +0 | 0.00% | 1,131,309 |
| 2025-07-25 | 2025-07-23 | 141.747 | 7,831 | +0 | 0.00% | 1,110,023 |
| 2025-07-24 | 2025-07-22 | 142.653 | 7,831 | +0 | 0.00% | 1,117,119 |
| 2025-07-23 | 2025-07-21 | 142.251 | 7,831 | +0 | 0.00% | 1,113,965 |
| 2025-07-22 | 2025-07-18 | 144.264 | 7,831 | +0 | 0.00% | 1,129,732 |
| 2025-07-21 | 2025-07-17 | 143.157 | 7,831 | +0 | 0.00% | 1,121,060 |
| 2025-07-18 | 2025-07-16 | 140.539 | 7,831 | +0 | 0.00% | 1,100,563 |
| 2025-07-17 | 2025-07-15 | 140.942 | 7,831 | +0 | 0.00% | 1,103,716 |
| 2025-07-16 | 2025-07-14 | 138.526 | 7,831 | +0 | 0.00% | 1,084,795 |
| 2025-07-15 | 2025-07-11 | 137.720 | 7,831 | +0 | 0.00% | 1,078,489 |
| 2025-07-14 | 2025-07-10 | 138.828 | 7,831 | +0 | 0.00% | 1,087,161 |
| 2025-07-11 | 2025-07-09 | 135.405 | 7,831 | +0 | 0.00% | 1,060,356 |
| 2025-07-10 | 2025-07-08 | 132.989 | 7,831 | +0 | 0.00% | 1,041,435 |
| 2025-07-09 | 2025-07-07 | 132.989 | 7,831 | +0 | 0.00% | 1,041,435 |
| 2025-07-08 | 2025-07-04 | 131.177 | 7,831 | +0 | 0.00% | 1,027,245 |
| 2025-07-07 | 2025-07-03 | 130.975 | 7,831 | +0 | 0.00% | 1,025,668 |
| 2025-07-04 | 2025-07-02 | 132.385 | 7,831 | +0 | 0.00% | 1,036,705 |
| 2025-07-03 | 2025-06-30 | 131.781 | 7,831 | +0 | 0.00% | 1,031,975 |
| 2025-07-02 | 2025-06-27 | 130.774 | 7,831 | +0 | 0.00% | 1,024,091 |
| 2025-06-30 | 2025-06-26 | 129.667 | 7,831 | +0 | 0.00% | 1,015,419 |
| 2025-06-27 | 2025-06-25 | 129.163 | 7,831 | +0 | 0.00% | 1,011,477 |
| 2025-06-26 | 2025-06-24 | 128.358 | 7,831 | +0 | 0.00% | 1,005,170 |
| 2025-06-25 | 2025-06-23 | 125.640 | 7,831 | +0 | 0.00% | 983,884 |
| 2025-06-24 | 2025-06-20 | 126.848 | 7,831 | +0 | 0.00% | 993,345 |
| 2025-06-23 | 2025-06-19 | 122.720 | 7,831 | +0 | 0.00% | 961,022 |
| 2025-06-20 | 2025-06-18 | 124.734 | 7,831 | +0 | 0.00% | 976,789 |
| 2025-06-19 | 2025-06-17 | 125.942 | 7,831 | +0 | 0.00% | 986,249 |
| 2025-06-18 | 2025-06-16 | 126.042 | 7,831 | +0 | 0.00% | 987,038 |
| 2025-06-17 | 2025-06-13 | 121.713 | 7,831 | +0 | 0.00% | 953,138 |
| 2025-06-16 | 2025-06-12 | 123.526 | 7,831 | +0 | 0.00% | 967,329 |
| 2025-06-13 | 2025-06-11 | 124.230 | 7,831 | +0 | 0.00% | 972,847 |
| 2025-06-12 | 2025-06-10 | 124.633 | 7,831 | +0 | 0.00% | 976,001 |
| 2025-06-11 | 2025-06-09 | 126.244 | 7,831 | +0 | 0.00% | 988,614 |
| 2025-06-10 | 2025-06-06 | 122.922 | 7,831 | +0 | 0.00% | 962,598 |
| 2025-06-09 | 2025-06-05 | 122.922 | 7,831 | +0 | 0.00% | 962,598 |
| 2025-06-06 | 2025-06-04 | 123.123 | 7,831 | +0 | 0.00% | 964,175 |
| 2025-06-05 | 2025-06-03 | 120.103 | 7,831 | +0 | 0.00% | 940,524 |
| 2025-06-04 | 2025-06-02 | 122.418 | 7,831 | +0 | 0.00% | 958,656 |
| 2025-06-03 | 2025-05-30 | 123.626 | 7,831 | +0 | 0.00% | 968,117 |
| 2025-06-02 | 2025-05-29 | 122.821 | 7,831 | +0 | 0.00% | 961,810 |
| 2025-05-30 | 2025-05-28 | 122.821 | 7,831 | +0 | 0.00% | 961,810 |
| 2025-05-29 | 2025-05-27 | 122.619 | 7,831 | +0 | 0.00% | 960,233 |
| 2025-05-28 | 2025-05-26 | 122.015 | 7,831 | +0 | 0.00% | 955,503 |
| 2025-05-27 | 2025-05-23 | 123.727 | 7,831 | +0 | 0.00% | 968,905 |
| 2025-05-26 | 2025-05-22 | 122.720 | 7,831 | +0 | 0.00% | 961,022 |
| 2025-05-23 | 2025-05-21 | 122.821 | 7,831 | +0 | 0.00% | 961,810 |
| 2025-05-22 | 2025-05-20 | 121.311 | 7,831 | +0 | 0.00% | 949,984 |
| 2025-05-21 | 2025-05-19 | 120.807 | 7,831 | +0 | 0.00% | 946,043 |
| 2025-05-20 | 2025-05-16 | 119.801 | 7,831 | +0 | 0.00% | 938,159 |
| 2025-05-19 | 2025-05-15 | 118.794 | 7,831 | +0 | 0.00% | 930,275 |
| 2025-05-16 | 2025-05-14 | 120.103 | 7,831 | +0 | 0.00% | 940,524 |
| 2025-05-15 | 2025-05-13 | 120.002 | 7,831 | +0 | 0.00% | 939,736 |
| 2025-05-14 | 2025-05-12 | 116.277 | 7,831 | +0 | 0.00% | 910,566 |
| 2025-05-13 | 2025-05-09 | 111.646 | 7,831 | +0 | 0.00% | 874,301 |
| 2025-05-12 | 2025-05-08 | 109.532 | 7,831 | +0 | 0.00% | 857,745 |
| 2025-05-09 | 2025-05-07 | 110.740 | 7,831 | -50 | 0.00% | 867,206 |
| 2025-04-17 | 2025-04-15 | 102.988 | 7,881 | +50 | 0.00% | 811,651 |
| 2025-03-26 | 2025-03-24 | 121.226 | 7,831 | +144 | 0.00% | 949,322 |
| 2025-03-13 | 2025-03-11 | 118.457 | 7,687 | -49 | 0.00% | 910,580 |
| 2025-03-03 | 2025-02-27 | 125.123 | 7,736 | +49 | 0.00% | 967,955 |
| 2024-08-07 | 2024-08-05 | 69.986 | 7,687 | +77 | 0.00% | 537,979 |
| 2024-03-06 | 2024-03-04 | 72.649 | 7,610 | +187 | 0.00% | 552,856 |
| 2023-08-09 | 2023-08-07 | 78.460 | 7,423 | +47 | 0.00% | 582,408 |
| 2023-05-08 | 2023-05-04 | 64.671 | 7,376 | +4,865 | 0.00% | 477,011 |
| 2023-02-22 | 2023-02-20 | 78.263 | 2,511 | +38 | 0.00% | 196,519 |
| 2023-01-10 | 2023-01-06 | 69.796 | 2,473 | -3,349 | 0.00% | 172,606 |
| 2022-12-30 | 2022-12-28 | 63.935 | 5,822 | +118 | 0.00% | 372,228 |
| 2022-11-08 | 2022-11-04 | 52.212 | 5,704 | -323 | 0.00% | 297,815 |
| 2022-10-07 | 2022-10-05 | 56.445 | 6,027 | +323 | 0.00% | 340,194 |
| 2022-08-15 | 2022-08-11 | 62.524 | 5,704 | -185 | 0.00% | 356,635 |
| 2022-08-10 | 2022-08-08 | 63.483 | 5,889 | +64 | 0.00% | 373,854 |
| 2022-07-26 | 2022-07-22 | 59.588 | 5,825 | -364 | 0.00% | 347,099 |
| 2022-07-25 | 2022-07-21 | 59.313 | 6,189 | +364 | 0.00% | 367,091 |
| 2022-06-08 | 2022-06-06 | 67.818 | 5,825 | -182 | 0.00% | 395,041 |
| 2022-06-06 | 2022-06-01 | 68.916 | 6,007 | +91 | 0.00% | 413,975 |
| 2022-05-31 | 2022-05-27 | 67.873 | 5,916 | +91 | 0.00% | 401,537 |
| 2022-04-06 | 2022-04-01 | 58.106 | 5,825 | -9,112 | 0.00% | 338,469 |
| 2022-04-04 | 2022-03-31 | 58.161 | 14,937 | -32 | 0.00% | 868,753 |
| 2022-03-21 | 2022-03-17 | 57.228 | 14,969 | +9,112 | 0.00% | 856,652 |
| 2022-03-15 | 2022-03-11 | 54.704 | 5,857 | -9,112 | 0.00% | 320,404 |
| 2022-02-23 | 2022-02-21 | 69.688 | 14,969 | +354 | 0.00% | 1,043,161 |
| 2022-02-21 | 2022-02-17 | 64.124 | 14,615 | +8,897 | 0.00% | 937,176 |
| 2022-02-11 | 2022-02-09 | 67.215 | 5,718 | +31 | 0.00% | 384,337 |
| 2022-01-11 | 2022-01-07 | 56.931 | 5,687 | -45,551 | 0.00% | 323,765 |
| 2021-12-02 | 2021-11-30 | 48.220 | 51,238 | +1,067 | 0.00% | 2,470,678 |
| 2021-11-30 | 2021-11-26 | 50.580 | 50,171 | +44,484 | 0.00% | 2,537,652 |
| 2021-08-11 | 2021-08-09 | 56.183 | 5,687 | +27 | 0.00% | 319,512 |
| 2021-05-27 | 2021-05-25 | 62.563 | 5,660 | -223 | 0.00% | 354,109 |
| 2021-05-04 | 2021-04-30 | 63.580 | 5,883 | -133 | 0.00% | 374,040 |
| 2021-04-22 | 2021-04-20 | 60.022 | 6,016 | +133 | 0.00% | 361,095 |
| 2021-03-03 | 2021-03-01 | 57.827 | 5,883 | +81 | 0.00% | 340,195 |
| 2020-11-24 | 2020-11-20 | 51.243 | 5,802 | -262 | 0.00% | 297,309 |
| 2020-11-18 | 2020-11-16 | 50.155 | 6,064 | -437 | 0.00% | 304,138 |
| 2020-11-17 | 2020-11-13 | 47.750 | 6,501 | -873 | 0.00% | 310,423 |
| 2020-11-16 | 2020-11-12 | 48.781 | 7,374 | -1,747 | 0.00% | 359,708 |
| 2020-11-13 | 2020-11-11 | 50.212 | 9,121 | -524 | 0.00% | 457,983 |
| 2020-10-23 | 2020-10-21 | 44.487 | 9,645 | -873 | 0.00% | 429,072 |
| 2020-10-22 | 2020-10-20 | 43.513 | 10,518 | -437 | 0.00% | 457,672 |
| 2020-09-23 | 2020-09-21 | 39.963 | 10,955 | +437 | 0.00% | 437,799 |
| 2020-09-21 | 2020-09-17 | 42.769 | 10,518 | +873 | 0.00% | 449,843 |
| 2020-09-08 | 2020-09-04 | 44.487 | 9,645 | +437 | 0.00% | 429,072 |
| 2020-09-04 | 2020-09-02 | 44.487 | 9,208 | +437 | 0.00% | 409,632 |
| 2020-08-31 | 2020-08-27 | 45.345 | 8,771 | +873 | 0.00% | 397,724 |
| 2020-08-12 | 2020-08-10 | 46.376 | 7,898 | -6 | 0.00% | 366,277 |
| 2020-08-04 | 2020-07-31 | 46.433 | 7,904 | +1,746 | 0.00% | 367,008 |
| 2020-07-14 | 2020-07-10 | 47.578 | 6,158 | -5,239 | 0.00% | 292,987 |
| 2020-07-13 | 2020-07-09 | 48.609 | 11,397 | +524 | 0.00% | 553,995 |
| 2020-07-10 | 2020-07-08 | 47.979 | 10,873 | -874 | 0.00% | 521,676 |
| 2020-07-09 | 2020-07-07 | 49.697 | 11,747 | -480 | 0.00% | 583,787 |
| 2020-07-06 | 2020-07-02 | 48.895 | 12,227 | +480 | 0.00% | 597,840 |
| 2020-06-11 | 2020-06-09 | 50.555 | 11,747 | -873 | 0.00% | 593,875 |
| 2020-06-10 | 2020-06-08 | 51.872 | 12,620 | -873 | 0.00% | 654,629 |
| 2020-06-08 | 2020-06-04 | 47.521 | 13,493 | -1,747 | 0.00% | 641,201 |
| 2020-06-04 | 2020-06-02 | 44.429 | 15,240 | -1,747 | 0.00% | 677,102 |
| 2020-05-26 | 2020-05-22 | 40.822 | 16,987 | +830 | 0.00% | 693,448 |
| 2020-05-18 | 2020-05-14 | 42.368 | 16,157 | +4,410 | 0.00% | 684,542 |
| 2020-04-16 | 2020-04-14 | 48.666 | 11,747 | -873 | 0.00% | 571,680 |
| 2020-04-08 | 2020-04-06 | 45.803 | 12,620 | -1,747 | 0.00% | 578,038 |
| 2020-04-07 | 2020-04-03 | 43.914 | 14,367 | +874 | 0.00% | 630,912 |
| 2020-04-03 | 2020-04-01 | 45.689 | 13,493 | +873 | 0.00% | 616,480 |
| 2020-03-19 | 2020-03-17 | 48.895 | 12,620 | -8,733 | 0.00% | 617,056 |
| 2020-03-18 | 2020-03-16 | 47.521 | 21,353 | +8,733 | 0.00% | 1,014,716 |
| 2020-02-27 | 2020-02-25 | 70.594 | 12,620 | -961 | 0.00% | 890,902 |
| 2019-12-17 | 2019-12-13 | 85.595 | 13,581 | -2,620 | 0.00% | 1,162,466 |
| 2019-10-15 | 2019-10-11 | 72.484 | 16,201 | -1,048 | 0.00% | 1,174,310 |
| 2019-10-11 | 2019-10-09 | 69.907 | 17,249 | +1,048 | 0.00% | 1,205,832 |
| 2019-08-07 | 2019-08-05 | 71.985 | 16,201 | +146 | 0.00% | 1,166,224 |
| 2019-05-09 | 2019-05-07 | 82.615 | 16,055 | -1,731 | 0.00% | 1,326,382 |
| 2019-04-25 | 2019-04-23 | 79.553 | 17,786 | +1,731 | 0.00% | 1,414,928 |
| 2019-03-06 | 2019-03-04 | 75.567 | 16,055 | +295 | 0.00% | 1,213,229 |
| 2019-01-23 | 2019-01-21 | 73.272 | 15,760 | -4,248 | 0.00% | 1,154,763 |
| 2018-12-21 | 2018-12-19 | 68.622 | 20,008 | -85 | 0.00% | 1,372,997 |
| 2018-10-22 | 2018-10-18 | 67.975 | 20,093 | +19 | 0.00% | 1,365,822 |
| 2018-09-10 | 2018-09-06 | 74.802 | 20,074 | -1,019 | 0.00% | 1,501,574 |
| 2018-09-07 | 2018-09-05 | 74.684 | 21,093 | +4,248 | 0.00% | 1,575,315 |
| 2018-08-08 | 2018-08-06 | 82.656 | 16,845 | +113 | 0.00% | 1,392,337 |
| 2018-08-01 | 2018-07-30 | 85.441 | 16,732 | -18,241 | 0.00% | 1,429,593 |
| 2018-07-31 | 2018-07-27 | 84.967 | 34,973 | -11,645 | 0.00% | 2,971,537 |
| 2018-07-30 | 2018-07-26 | 84.552 | 46,618 | -11,308 | 0.00% | 3,941,638 |
| 2018-07-27 | 2018-07-25 | 85.085 | 57,926 | -2,911 | 0.00% | 4,928,640 |
| 2018-06-27 | 2018-06-25 | 86.803 | 60,837 | +253 | 0.00% | 5,280,859 |
| 2018-06-01 | 2018-05-30 | 90.833 | 60,584 | +675 | 0.00% | 5,502,997 |
| 2018-05-25 | 2018-05-23 | 97.587 | 59,909 | -5,907 | 0.00% | 5,846,350 |
| 2018-05-17 | 2018-05-15 | 95.987 | 65,816 | +52 | 0.00% | 6,317,506 |
| 2018-05-15 | 2018-05-11 | 96.165 | 65,764 | +5,907 | 0.00% | 6,324,204 |
| 2018-03-16 | 2018-03-14 | 100.016 | 59,857 | +85 | 0.00% | 5,986,687 |
| 2018-03-09 | 2018-03-07 | 98.476 | 59,772 | -2,532 | 0.00% | 5,886,104 |
| 2018-03-07 | 2018-03-05 | 100.444 | 62,304 | +633 | 0.00% | 6,258,059 |
| 2018-02-23 | 2018-02-21 | 108.046 | 61,671 | -418 | 0.00% | 6,663,310 |
| 2018-02-22 | 2018-02-20 | 106.609 | 62,089 | -418 | 0.00% | 6,619,274 |
| 2018-02-21 | 2018-02-15 | 107.088 | 62,507 | -11,694 | 0.00% | 6,693,770 |
| 2018-02-09 | 2018-02-07 | 102.120 | 74,201 | -5,011 | 0.00% | 7,577,406 |
| 2018-02-08 | 2018-02-06 | 102.180 | 79,212 | -20,047 | 0.00% | 8,093,871 |
| 2018-02-05 | 2018-02-01 | 109.722 | 99,259 | -6,683 | 0.00% | 10,890,910 |
| 2018-02-02 | 2018-01-31 | 108.106 | 105,942 | +2,506 | 0.00% | 11,452,959 |
| 2018-02-01 | 2018-01-30 | 108.345 | 103,436 | +9,188 | 0.00% | 11,206,812 |
| 2018-01-31 | 2018-01-29 | 112.296 | 94,248 | +19,212 | 0.00% | 10,583,682 |
| 2018-01-25 | 2018-01-23 | 109.124 | 75,036 | +3,341 | 0.00% | 8,188,194 |
| 2018-01-24 | 2018-01-22 | 106.131 | 71,695 | +1,671 | 0.00% | 7,609,032 |
| 2018-01-19 | 2018-01-17 | 105.592 | 70,024 | -42 | 0.00% | 7,393,963 |
| 2018-01-17 | 2018-01-15 | 105.712 | 70,066 | -5,012 | 0.00% | 7,406,786 |
| 2018-01-15 | 2018-01-11 | 103.796 | 75,078 | +836 | 0.00% | 7,792,801 |
| 2018-01-12 | 2018-01-10 | 100.803 | 74,242 | +4,176 | 0.00% | 7,483,824 |
| 2018-01-09 | 2018-01-05 | 100.264 | 70,066 | -83 | 0.00% | 7,025,123 |
| 2017-11-23 | 2017-11-21 | 89.310 | 70,149 | +125 | 0.00% | 6,265,015 |
| 2017-11-21 | 2017-11-17 | 88.891 | 70,024 | -752 | 0.00% | 6,224,510 |
| 2017-11-06 | 2017-11-02 | 88.053 | 70,776 | +752 | 0.00% | 6,232,044 |
| 2017-11-03 | 2017-11-01 | 93.560 | 70,024 | -8,353 | 0.00% | 6,551,454 |
| 2017-10-30 | 2017-10-26 | 94.757 | 78,377 | +8,353 | 0.00% | 7,426,793 |
| 2017-10-17 | 2017-10-13 | 93.381 | 70,024 | -1,044 | 0.00% | 6,538,879 |
| 2017-10-16 | 2017-10-12 | 93.979 | 71,068 | -17,040 | 0.00% | 6,678,909 |
| 2017-10-10 | 2017-10-06 | 94.697 | 88,108 | +18,919 | 0.00% | 8,343,603 |
| 2017-09-25 | 2017-09-21 | 93.261 | 69,189 | -835 | 0.00% | 6,452,623 |
| 2017-09-22 | 2017-09-20 | 92.902 | 70,024 | -19,504 | 0.00% | 6,505,346 |
| 2017-08-31 | 2017-08-29 | 92.543 | 89,528 | -1,504 | 0.00% | 8,285,146 |
| 2017-08-29 | 2017-08-25 | 93.740 | 91,032 | +1,504 | 0.00% | 8,533,312 |
| 2017-08-14 | 2017-08-10 | 94.997 | 89,528 | -11,694 | 0.00% | 8,504,869 |
| 2017-07-27 | 2017-07-25 | 101.521 | 101,222 | +1,116 | 0.00% | 10,276,200 |
| 2017-07-20 | 2017-07-18 | 98.708 | 100,106 | +20,339 | 0.00% | 9,881,265 |
| 2017-07-14 | 2017-07-12 | 97.690 | 79,767 | +6,682 | 0.00% | 7,792,471 |
| 2017-07-13 | 2017-07-11 | 98.648 | 73,085 | +2,506 | 0.00% | 7,209,701 |
| 2017-07-05 | 2017-07-03 | 94.518 | 70,579 | +2,506 | 0.00% | 6,670,977 |
| 2017-07-03 | 2017-06-29 | 94.219 | 68,073 | -1,253 | 0.00% | 6,413,741 |
| 2017-05-16 | 2017-05-12 | 90.028 | 69,326 | -835 | 0.00% | 6,241,310 |
| 2017-05-09 | 2017-05-05 | 85.120 | 70,161 | +4,176 | 0.00% | 5,972,101 |
| 2017-05-08 | 2017-05-04 | 87.215 | 65,985 | -417 | 0.00% | 5,754,884 |
| 2017-05-05 | 2017-05-02 | 86.018 | 66,402 | +835 | 0.00% | 5,711,757 |
| 2017-05-04 | 2017-04-28 | 87.275 | 65,567 | -418 | 0.00% | 5,722,353 |
| 2017-05-02 | 2017-04-27 | 90.328 | 65,985 | +836 | 0.00% | 5,960,274 |
| 2017-02-22 | 2017-02-20 | 88.532 | 65,149 | +4,176 | 0.00% | 5,767,767 |
| 2017-02-10 | 2017-02-08 | 92.483 | 60,973 | -835 | 0.00% | 5,638,945 |
| 2017-02-08 | 2017-02-06 | 94.458 | 61,808 | +835 | 0.00% | 5,838,261 |
| 2017-02-02 | 2017-01-27 | 92.303 | 60,973 | -1,671 | 0.00% | 5,627,995 |
| 2017-02-01 | 2017-01-25 | 90.268 | 62,644 | +836 | 0.00% | 5,654,740 |
| 2017-01-26 | 2017-01-24 | 86.916 | 61,808 | -9,188 | 0.00% | 5,372,088 |
| 2017-01-20 | 2017-01-18 | 85.838 | 70,996 | +9,188 | 0.00% | 6,094,174 |
| 2017-01-19 | 2017-01-17 | 85.419 | 61,808 | -376 | 0.00% | 5,279,593 |
| 2016-12-19 | 2016-12-15 | 79.014 | 62,184 | -12,530 | 0.00% | 4,913,426 |
| 2016-12-16 | 2016-12-14 | 79.014 | 74,714 | -4,176 | 0.00% | 5,903,475 |
| 2016-12-13 | 2016-12-09 | 77.638 | 78,890 | +1,671 | 0.00% | 6,124,826 |
| 2016-12-12 | 2016-12-08 | 78.895 | 77,219 | -8,353 | 0.00% | 6,092,161 |
| 2016-12-09 | 2016-12-07 | 78.236 | 85,572 | +5,847 | 0.00% | 6,694,822 |
| 2016-12-08 | 2016-12-06 | 76.081 | 79,725 | +2,506 | 0.00% | 6,065,574 |
| 2016-12-07 | 2016-12-05 | 74.884 | 77,219 | -16,706 | 0.00% | 5,782,469 |
| 2016-11-28 | 2016-11-24 | 73.866 | 93,925 | +3,341 | 0.00% | 6,937,902 |
| 2016-11-25 | 2016-11-23 | 74.285 | 90,584 | -835 | 0.00% | 6,729,070 |
| 2016-11-23 | 2016-11-21 | 72.310 | 91,419 | +5,513 | 0.00% | 6,610,514 |
| 2016-11-22 | 2016-11-18 | 73.866 | 85,906 | -251 | 0.00% | 6,345,567 |
| 2016-11-21 | 2016-11-17 | 72.789 | 86,157 | +17,875 | 0.00% | 6,271,276 |
| 2016-11-18 | 2016-11-16 | 74.585 | 68,282 | +1,671 | 0.00% | 5,092,794 |
| 2016-11-16 | 2016-11-14 | 73.627 | 66,611 | +5,012 | 0.00% | 4,904,366 |
| 2016-11-14 | 2016-11-10 | 76.440 | 61,599 | +6,849 | 0.00% | 4,708,649 |
| 2016-11-09 | 2016-11-07 | 74.525 | 54,750 | -167 | 0.00% | 4,080,236 |
| 2016-11-07 | 2016-11-03 | 73.747 | 54,917 | +501 | 0.00% | 4,049,947 |
| 2016-11-03 | 2016-11-01 | 80.750 | 54,416 | -835 | 0.00% | 4,394,104 |
| 2016-11-02 | 2016-10-31 | 79.134 | 55,251 | -25,059 | 0.00% | 4,372,234 |
| 2016-11-01 | 2016-10-28 | 78.595 | 80,310 | -66,823 | 0.00% | 6,311,988 |
| 2016-10-31 | 2016-10-27 | 79.014 | 147,133 | +835 | 0.01% | 11,625,612 |
| 2016-10-25 | 2016-10-20 | 77.997 | 146,298 | +25,059 | 0.01% | 11,410,761 |
| 2016-10-24 | 2016-10-19 | 76.919 | 121,239 | -1,754 | 0.00% | 9,325,610 |
| 2016-09-26 | 2016-09-22 | 77.159 | 122,993 | -334 | 0.00% | 9,489,976 |
| 2016-09-23 | 2016-09-21 | 76.440 | 123,327 | -11,486 | 0.00% | 9,427,160 |
| 2016-09-22 | 2016-09-20 | 76.560 | 134,813 | +293 | 0.00% | 10,321,293 |
| 2016-09-21 | 2016-09-19 | 75.483 | 134,520 | -11,945 | 0.00% | 10,153,920 |
| 2016-09-20 | 2016-09-15 | 76.141 | 146,465 | -40,637 | 0.01% | 11,152,000 |
| 2016-09-19 | 2016-09-14 | 75.423 | 187,102 | -6,265 | 0.01% | 14,111,747 |
| 2016-09-14 | 2016-09-12 | 76.919 | 193,367 | -53,458 | 0.01% | 14,873,641 |
| 2016-09-13 | 2016-09-09 | 79.373 | 246,825 | +4,343 | 0.01% | 19,591,355 |
| 2016-09-12 | 2016-09-08 | 79.254 | 242,482 | +3,341 | 0.01% | 19,217,606 |
| 2016-09-09 | 2016-09-07 | 79.014 | 239,141 | +42,433 | 0.01% | 18,895,560 |
| 2016-09-07 | 2016-09-05 | 80.810 | 196,708 | +43,435 | 0.01% | 15,895,990 |
| 2016-08-24 | 2016-08-22 | 76.979 | 153,273 | -2,297 | 0.01% | 11,798,816 |
| 2016-08-18 | 2016-08-16 | 78.176 | 155,570 | -7,851 | 0.01% | 12,161,883 |
| 2016-08-17 | 2016-08-15 | 78.835 | 163,421 | -18,377 | 0.01% | 12,883,250 |
| 2016-08-11 | 2016-08-09 | 78.655 | 181,798 | +418 | 0.01% | 14,299,349 |
| 2016-08-10 | 2016-08-08 | 78.954 | 181,380 | +14,367 | 0.01% | 14,320,757 |
| 2016-08-09 | 2016-08-05 | 77.997 | 167,013 | +22,051 | 0.01% | 13,026,462 |
| 2016-08-08 | 2016-08-04 | 76.680 | 144,962 | +16,790 | 0.01% | 11,115,656 |
| 2016-07-29 | 2016-07-27 | 75.902 | 128,172 | -16,455 | 0.00% | 9,728,463 |
| 2016-07-26 | 2016-07-22 | 75.183 | 144,627 | +16,455 | 0.01% | 10,873,536 |
| 2016-07-25 | 2016-07-21 | 75.542 | 128,172 | -3,759 | 0.00% | 9,682,429 |
| 2016-07-18 | 2016-07-14 | 74.405 | 131,931 | -835 | 0.00% | 9,816,344 |
| 2016-07-08 | 2016-07-06 | 68.060 | 132,766 | -32,410 | 0.00% | 9,036,061 |
| 2016-07-07 | 2016-07-05 | 69.078 | 165,176 | -15,035 | 0.01% | 11,409,971 |
| 2016-07-06 | 2016-07-04 | 70.335 | 180,211 | -72,796 | 0.01% | 12,675,087 |
| 2016-07-05 | 2016-06-30 | 68.719 | 253,007 | +7,142 | 0.01% | 17,386,262 |
| 2016-07-04 | 2016-06-29 | 68.240 | 245,865 | +7,894 | 0.01% | 16,777,736 |
| 2016-06-30 | 2016-06-28 | 66.983 | 237,971 | -11,569 | 0.01% | 15,939,912 |
| 2016-06-29 | 2016-06-27 | 68.419 | 249,540 | +49,240 | 0.01% | 17,073,329 |
| 2016-06-28 | 2016-06-24 | 69.138 | 200,300 | +62,731 | 0.01% | 13,848,245 |
| 2016-06-27 | 2016-06-23 | 76.380 | 137,569 | +3,675 | 0.01% | 10,507,588 |
| 2016-06-24 | 2016-06-22 | 75.423 | 133,894 | +25,059 | 0.00% | 10,098,653 |
| 2016-06-22 | 2016-06-20 | 73.747 | 108,835 | -877 | 0.00% | 8,026,220 |
| 2016-06-21 | 2016-06-17 | 68.299 | 109,712 | -57,301 | 0.00% | 7,493,273 |
| 2016-06-16 | 2016-06-14 | 66.085 | 167,013 | -29,110 | 0.01% | 11,037,003 |
| 2016-06-15 | 2016-06-13 | 67.821 | 196,123 | -418 | 0.01% | 13,301,182 |
| 2016-06-14 | 2016-06-10 | 70.933 | 196,541 | -13,156 | 0.01% | 13,941,301 |
| 2016-06-08 | 2016-06-06 | 72.250 | 209,697 | -668 | 0.01% | 15,150,651 |
| 2016-06-01 | 2016-05-30 | 73.268 | 210,365 | -250 | 0.01% | 15,412,983 |
| 2016-05-30 | 2016-05-26 | 74.285 | 210,615 | +12,905 | 0.01% | 15,645,624 |
| 2016-05-27 | 2016-05-25 | 73.627 | 197,710 | -11,068 | 0.01% | 14,556,788 |
| 2016-05-26 | 2016-05-24 | 70.514 | 208,778 | +293 | 0.01% | 14,721,831 |
| 2016-05-25 | 2016-05-23 | 69.916 | 208,485 | +5,345 | 0.01% | 14,576,372 |
| 2016-05-24 | 2016-05-20 | 70.454 | 203,140 | +8,019 | 0.01% | 14,312,111 |
| 2016-05-23 | 2016-05-19 | 71.053 | 195,121 | +1,337 | 0.01% | 13,863,935 |
| 2016-05-20 | 2016-05-18 | 67.880 | 193,784 | +668 | 0.01% | 13,154,149 |
| 2016-05-19 | 2016-05-17 | 69.676 | 193,116 | +501 | 0.01% | 13,455,599 |
| 2016-05-18 | 2016-05-16 | 67.940 | 192,615 | +84,281 | 0.01% | 13,086,327 |
| 2016-05-12 | 2016-05-10 | 65.666 | 108,334 | -74,800 | 0.00% | 7,113,825 |
| 2016-05-10 | 2016-05-06 | 67.162 | 183,134 | -17,709 | 0.01% | 12,299,675 |
| 2016-05-09 | 2016-05-05 | 69.257 | 200,843 | +8,312 | 0.01% | 13,909,831 |
| 2016-05-06 | 2016-05-04 | 71.592 | 192,531 | +9,605 | 0.01% | 13,783,631 |
| 2016-05-04 | 2016-04-29 | 76.201 | 182,926 | +11,736 | 0.01% | 13,939,129 |
| 2016-05-03 | 2016-04-28 | 75.123 | 171,190 | -8,561 | 0.01% | 12,860,383 |
| 2016-04-29 | 2016-04-27 | 75.064 | 179,751 | -2,590 | 0.01% | 13,492,755 |
| 2016-04-27 | 2016-04-25 | 72.250 | 182,341 | +4,469 | 0.01% | 13,174,174 |
| 2016-04-26 | 2016-04-22 | 73.567 | 177,872 | +6,766 | 0.01% | 13,085,528 |
| 2016-04-25 | 2016-04-21 | 74.345 | 171,106 | +19,295 | 0.01% | 12,720,923 |
| 2016-04-22 | 2016-04-20 | 71.532 | 151,811 | -28,776 | 0.01% | 10,859,328 |
| 2016-04-21 | 2016-04-19 | 70.993 | 180,587 | +18,544 | 0.01% | 12,820,441 |
| 2016-04-20 | 2016-04-18 | 67.102 | 162,043 | +9,439 | 0.01% | 10,873,458 |
| 2016-04-19 | 2016-04-15 | 68.120 | 152,604 | -65,279 | 0.01% | 10,395,371 |
| 2016-04-18 | 2016-04-14 | 66.504 | 217,883 | +11,152 | 0.01% | 14,490,027 |
| 2016-04-14 | 2016-04-12 | 60.218 | 206,731 | +3,550 | 0.01% | 12,449,026 |
| 2016-04-13 | 2016-04-11 | 59.081 | 203,181 | -5,639 | 0.01% | 12,004,167 |
| 2016-04-12 | 2016-04-08 | 58.303 | 208,820 | -375 | 0.01% | 12,174,828 |
| 2016-04-11 | 2016-04-07 | 56.926 | 209,195 | +2,422 | 0.01% | 11,908,680 |
| 2016-04-07 | 2016-04-05 | 58.363 | 206,773 | -627 | 0.01% | 12,067,859 |
| 2016-04-05 | 2016-03-31 | 61.595 | 207,400 | -459 | 0.01% | 12,774,853 |
| 2016-04-01 | 2016-03-30 | 62.733 | 207,859 | +11,485 | 0.01% | 13,039,529 |
| 2016-03-31 | 2016-03-29 | 59.380 | 196,374 | -3,967 | 0.01% | 11,660,776 |
| 2016-03-29 | 2016-03-23 | 64.349 | 200,341 | -21,718 | 0.01% | 12,891,697 |
| 2016-03-24 | 2016-03-22 | 64.708 | 222,059 | -3,341 | 0.01% | 14,368,978 |
| 2016-03-21 | 2016-03-17 | 61.954 | 225,400 | +1,044 | 0.01% | 13,964,521 |
| 2016-03-18 | 2016-03-16 | 60.817 | 224,356 | +334 | 0.01% | 13,644,675 |
| 2016-03-16 | 2016-03-14 | 62.733 | 224,022 | +25,017 | 0.01% | 14,053,476 |
| 2016-03-15 | 2016-03-11 | 60.877 | 199,005 | +41,639 | 0.01% | 12,114,814 |
| 2016-03-09 | 2016-03-07 | 62.553 | 157,366 | -34,121 | 0.01% | 9,843,714 |
| 2016-03-08 | 2016-03-04 | 62.553 | 191,487 | -12,321 | 0.01% | 11,978,085 |
| 2016-03-07 | 2016-03-03 | 59.859 | 203,808 | -334 | 0.01% | 12,199,809 |
| 2016-03-01 | 2016-02-26 | 52.556 | 204,142 | -79,269 | 0.01% | 10,728,986 |
| 2016-02-29 | 2016-02-25 | 51.120 | 283,411 | +79,144 | 0.01% | 14,487,931 |
| 2016-02-26 | 2016-02-24 | 53.574 | 204,267 | -1,295 | 0.01% | 10,943,419 |
| 2016-02-25 | 2016-02-23 | 57.166 | 205,562 | +1,754 | 0.01% | 11,751,086 |
| 2016-02-24 | 2016-02-22 | 56.148 | 203,808 | +43,686 | 0.01% | 11,443,421 |
| 2016-02-22 | 2016-02-18 | 59.321 | 160,122 | -36,001 | 0.01% | 9,498,531 |
| 2016-02-19 | 2016-02-17 | 57.106 | 196,123 | +16,706 | 0.01% | 11,199,760 |
| 2016-02-18 | 2016-02-16 | 60.338 | 179,417 | +10,775 | 0.01% | 10,825,698 |
| 2016-02-17 | 2016-02-15 | 59.201 | 168,642 | +24,558 | 0.01% | 9,983,753 |
| 2016-02-16 | 2016-02-12 | 53.454 | 144,084 | -1,253 | 0.01% | 7,701,920 |
| 2016-02-15 | 2016-02-11 | 55.071 | 145,337 | +2,338 | 0.01% | 8,003,792 |
| 2016-02-11 | 2016-02-04 | 57.884 | 142,999 | +836 | 0.01% | 8,277,349 |
| 2016-02-05 | 2016-02-03 | 58.303 | 142,163 | +167 | 0.01% | 8,288,527 |
| 2016-02-04 | 2016-02-02 | 61.595 | 141,996 | +33,411 | 0.01% | 8,746,278 |
| 2016-02-03 | 2016-02-01 | 62.613 | 108,585 | -1,670 | 0.00% | 6,798,816 |
| 2016-01-28 | 2016-01-26 | 61.835 | 110,255 | +1,670 | 0.00% | 6,817,583 |
| 2016-01-27 | 2016-01-25 | 65.426 | 108,585 | +16,706 | 0.00% | 7,104,308 |
| 2016-01-26 | 2016-01-22 | 63.810 | 91,879 | +2,924 | 0.00% | 5,862,802 |
| 2016-01-22 | 2016-01-20 | 63.331 | 88,955 | +6,849 | 0.00% | 5,633,624 |
| 2016-01-20 | 2016-01-18 | 66.324 | 82,106 | -7,183 | 0.00% | 5,445,609 |
| 2016-01-15 | 2016-01-13 | 69.197 | 89,289 | +2,171 | 0.00% | 6,178,565 |
| 2016-01-14 | 2016-01-12 | 68.299 | 87,118 | +418 | 0.00% | 5,950,115 |
| 2016-01-12 | 2016-01-08 | 69.616 | 86,700 | -8,353 | 0.00% | 6,035,741 |
| 2016-01-07 | 2016-01-05 | 74.106 | 95,053 | +418 | 0.00% | 7,043,983 |
| 2015-12-30 | 2015-12-28 | 80.211 | 94,635 | -8,353 | 0.00% | 7,590,815 |
| 2015-12-29 | 2015-12-24 | 81.289 | 102,988 | -8,353 | 0.00% | 8,371,787 |
| 2015-12-23 | 2015-12-21 | 75.722 | 111,341 | -11,921 | 0.00% | 8,430,968 |
| 2015-12-22 | 2015-12-18 | 76.321 | 123,262 | +16,706 | 0.00% | 9,407,434 |
| 2015-12-21 | 2015-12-17 | 74.046 | 106,556 | +7,100 | 0.00% | 7,890,044 |
| 2015-12-18 | 2015-12-16 | 68.180 | 99,456 | +1,671 | 0.00% | 6,780,887 |
| 2015-12-15 | 2015-12-11 | 71.352 | 97,785 | +35,039 | 0.00% | 6,977,186 |
| 2015-12-10 | 2015-12-08 | 72.849 | 62,746 | -669 | 0.00% | 4,570,971 |
| 2015-12-01 | 2015-11-27 | 79.254 | 63,415 | +836 | 0.00% | 5,025,876 |
| 2015-11-30 | 2015-11-26 | 79.074 | 62,579 | +6,682 | 0.00% | 4,948,382 |
| 2015-11-18 | 2015-11-16 | 96.683 | 55,897 | -32,910 | 0.00% | 5,404,291 |
| 2015-11-17 | 2015-11-13 | 93.692 | 88,807 | +8,273 | 0.00% | 8,320,462 |
| 2015-11-13 | 2015-11-11 | 93.628 | 80,534 | +1,846 | 0.00% | 7,540,226 |
| 2015-11-10 | 2015-11-06 | 96.874 | 78,688 | +14,140 | 0.00% | 7,622,819 |
| 2015-11-06 | 2015-11-04 | 102.348 | 64,548 | +8,562 | 0.00% | 6,606,345 |
| 2015-11-05 | 2015-11-03 | 105.212 | 55,986 | +14,297 | 0.00% | 5,890,399 |
| 2015-09-24 | 2015-09-22 | 106.485 | 41,689 | -392 | 0.00% | 4,439,253 |
| 2015-09-15 | 2015-09-11 | 109.286 | 42,081 | +392 | 0.00% | 4,598,845 |
| 2015-09-08 | 2015-09-04 | 110.113 | 41,689 | -392 | 0.00% | 4,590,500 |
| 2015-08-31 | 2015-08-27 | 114.250 | 42,081 | +392 | 0.00% | 4,807,762 |
| 2015-08-28 | 2015-08-26 | 112.723 | 41,689 | -157 | 0.00% | 4,699,292 |
| 2015-08-12 | 2015-08-10 | 141.970 | 41,846 | +423 | 0.00% | 5,940,889 |
| 2015-07-20 | 2015-07-16 | 159.459 | 41,423 | -1,556 | 0.00% | 6,605,286 |
| 2015-06-29 | 2015-06-25 | 165.503 | 42,979 | -389 | 0.00% | 7,113,171 |
| 2015-06-25 | 2015-06-23 | 167.432 | 43,368 | -2,332 | 0.00% | 7,261,206 |
| 2015-06-24 | 2015-06-22 | 165.761 | 45,700 | +388 | 0.00% | 7,575,259 |
| 2015-06-23 | 2015-06-19 | 162.803 | 45,312 | -3,888 | 0.00% | 7,376,924 |
| 2015-06-22 | 2015-06-18 | 162.674 | 49,200 | -3,888 | 0.00% | 8,003,575 |
| 2015-06-15 | 2015-06-11 | 164.346 | 53,088 | -466 | 0.00% | 8,724,803 |
| 2015-05-14 | 2015-05-12 | 160.874 | 53,554 | +1,230 | 0.00% | 8,615,443 |
| 2015-05-06 | 2015-05-04 | 161.774 | 52,324 | +777 | 0.00% | 8,464,669 |
| 2015-05-05 | 2015-04-30 | 164.603 | 51,547 | +1,556 | 0.00% | 8,484,803 |
| 2015-04-29 | 2015-04-27 | 166.532 | 49,991 | +1,555 | 0.00% | 8,325,110 |
| 2015-03-30 | 2015-03-26 | 163.189 | 48,436 | -544 | 0.00% | 7,904,207 |
| 2015-03-13 | 2015-03-11 | 149.300 | 48,980 | +233 | 0.00% | 7,312,727 |
| 2015-03-11 | 2015-03-09 | 162.271 | 48,747 | +1,772 | 0.00% | 7,910,247 |
| 2015-03-09 | 2015-03-05 | 161.471 | 46,975 | +225 | 0.00% | 7,585,090 |
| 2015-03-05 | 2015-03-03 | 156.800 | 46,750 | -750 | 0.00% | 7,330,407 |
| 2015-02-26 | 2015-02-24 | 148.260 | 47,500 | -18,734 | 0.00% | 7,042,328 |
| 2015-02-16 | 2015-02-12 | 144.390 | 66,234 | -824 | 0.00% | 9,563,499 |
| 2015-01-19 | 2015-01-15 | 139.986 | 67,058 | +749 | 0.00% | 9,387,170 |
| 2015-01-05 | 2014-12-31 | 154.932 | 66,309 | +518 | 0.00% | 10,273,378 |
| 2014-12-22 | 2014-12-18 | 145.457 | 65,791 | -225 | 0.00% | 9,569,772 |
| 2014-12-12 | 2014-12-10 | 152.663 | 66,016 | +18,734 | 0.00% | 10,078,220 |
| 2014-12-11 | 2014-12-09 | 154.398 | 47,282 | -10,416 | 0.00% | 7,300,251 |
| 2014-12-08 | 2014-12-04 | 156.400 | 57,698 | +11,241 | 0.00% | 9,023,956 |
| 2014-11-28 | 2014-11-26 | 153.597 | 46,457 | -263 | 0.00% | 7,135,675 |
| 2014-11-26 | 2014-11-24 | 152.663 | 46,720 | -4,533 | 0.00% | 7,132,429 |
| 2014-11-24 | 2014-11-20 | 148.927 | 51,253 | +1,911 | 0.00% | 7,632,944 |
| 2014-11-21 | 2014-11-19 | 149.194 | 49,342 | +2,885 | 0.00% | 7,361,514 |
| 2014-11-14 | 2014-11-12 | 155.199 | 46,457 | -2,661 | 0.00% | 7,210,070 |
| 2014-11-13 | 2014-11-11 | 154.798 | 49,118 | -337 | 0.00% | 7,603,390 |
| 2014-11-12 | 2014-11-10 | 155.332 | 49,455 | +3,222 | 0.00% | 7,681,955 |
| 2014-11-07 | 2014-11-05 | 157.734 | 46,233 | +150 | 0.00% | 7,292,528 |
| 2014-11-03 | 2014-10-30 | 165.741 | 46,083 | +375 | 0.00% | 7,637,846 |
| 2014-10-31 | 2014-10-29 | 168.944 | 45,708 | -749 | 0.00% | 7,722,084 |
| 2014-10-10 | 2014-10-08 | 186.959 | 46,457 | +149 | 0.00% | 8,685,561 |
| 2014-10-09 | 2014-10-07 | 190.162 | 46,308 | +150 | 0.00% | 8,806,016 |
| 2014-08-29 | 2014-08-27 | 209.512 | 46,158 | +29,297 | 0.00% | 9,670,640 |
| 2014-08-13 | 2014-08-11 | 215.602 | 16,861 | +237 | 0.00% | 3,635,271 |
| 2014-08-12 | 2014-08-08 | 214.655 | 16,624 | +3,694 | 0.00% | 3,568,424 |
| 2014-08-07 | 2014-08-05 | 216.414 | 12,930 | +3,694 | 0.00% | 2,798,238 |
| 2014-07-31 | 2014-07-29 | 221.016 | 9,236 | -3,694 | 0.00% | 2,041,304 |
| 2014-07-08 | 2014-07-04 | 220.339 | 12,930 | +739 | 0.00% | 2,848,988 |
| 2014-07-02 | 2014-06-27 | 214.655 | 12,191 | +3,694 | 0.00% | 2,616,858 |
| 2014-05-23 | 2014-05-21 | 234.956 | 8,497 | -739 | 0.00% | 1,996,425 |
| 2014-05-16 | 2014-05-14 | 231.167 | 9,236 | -739 | 0.00% | 2,135,057 |
| 2014-05-13 | 2014-05-09 | 229.813 | 9,975 | +296 | 0.00% | 2,292,389 |
| 2014-03-12 | 2014-03-10 | 227.209 | 9,679 | +264 | 0.00% | 2,199,156 |
| 2014-03-10 | 2014-03-06 | 225.818 | 9,415 | -1,438 | 0.00% | 2,126,073 |
| 2014-03-07 | 2014-03-05 | 228.879 | 10,853 | +1,438 | 0.00% | 2,484,020 |
| 2014-02-18 | 2014-02-14 | 231.383 | 9,415 | -360 | 0.00% | 2,178,472 |
| 2014-02-13 | 2014-02-11 | 221.226 | 9,775 | -718 | 0.00% | 2,162,486 |
| 2014-02-12 | 2014-02-10 | 220.530 | 10,493 | +718 | 0.00% | 2,314,026 |
| 2014-02-11 | 2014-02-07 | 221.783 | 9,775 | -718 | 0.00% | 2,167,926 |
| 2014-02-07 | 2014-02-05 | 216.774 | 10,493 | +718 | 0.00% | 2,274,608 |
| 2014-02-06 | 2014-02-04 | 216.774 | 9,775 | +719 | 0.00% | 2,118,964 |
| 2014-02-05 | 2014-01-30 | 229.574 | 9,056 | +359 | 0.00% | 2,079,025 |
| 2014-02-04 | 2014-01-28 | 234.305 | 8,697 | -718 | 0.00% | 2,037,750 |
| 2014-01-29 | 2014-01-27 | 232.218 | 9,415 | +718 | 0.00% | 2,186,332 |
| 2014-01-24 | 2014-01-22 | 241.540 | 8,697 | -718 | 0.00% | 2,100,674 |
| 2014-01-22 | 2014-01-20 | 235.140 | 9,415 | -360 | 0.00% | 2,213,841 |
| 2014-01-13 | 2014-01-09 | 233.748 | 9,775 | +360 | 0.00% | 2,284,891 |
| 2014-01-07 | 2014-01-03 | 237.644 | 9,415 | +359 | 0.00% | 2,237,420 |
| 2014-01-06 | 2014-01-02 | 241.957 | 9,056 | +719 | 0.00% | 2,191,166 |
| 2014-01-03 | 2013-12-31 | 241.262 | 8,337 | +359 | 0.00% | 2,011,399 |
| 2014-01-02 | 2013-12-27 | 240.010 | 7,978 | -719 | 0.00% | 1,914,796 |
| 2013-12-13 | 2013-12-11 | 228.461 | 8,697 | +2,157 | 0.00% | 1,986,927 |
| 2013-12-12 | 2013-12-10 | 233.331 | 6,540 | +2,551 | 0.00% | 1,525,985 |
| 2013-12-11 | 2013-12-09 | 235.140 | 3,989 | -719 | 0.00% | 937,973 |
| 2013-12-10 | 2013-12-06 | 235.418 | 4,708 | +719 | 0.00% | 1,108,348 |
| 2013-12-09 | 2013-12-05 | 242.236 | 3,989 | +3,989 | 0.00% | 966,278 |
| 2013-10-16 | 2013-10-11 | 254.062 | 0 | -359 | ||
| 2013-10-09 | 2013-10-07 | 250.862 | 359 | +359 | 0.00% | 90,060 |
| 2013-09-18 | 2013-09-16 | 261.297 | 0 | -252 | ||
| 2013-09-17 | 2013-09-13 | 256.706 | 252 | -35 | 0.00% | 64,690 |
| 2013-09-13 | 2013-09-11 | 254.480 | 287 | -360 | 0.00% | 73,036 |
| 2013-09-02 | 2013-08-29 | 241.679 | 647 | -359 | 0.00% | 156,366 |
| 2013-08-30 | 2013-08-28 | 241.679 | 1,006 | +647 | 0.00% | 243,129 |
| 2013-08-28 | 2013-08-26 | 249.332 | 359 | +359 | 0.00% | 89,510 |
| 2013-07-29 | 2013-07-25 | 251.981 | 0 | -142 | ||
| 2013-07-11 | 2013-07-09 | 244.661 | 142 | -355 | 0.00% | 34,742 |
| 2013-07-10 | 2013-07-08 | 242.549 | 497 | +355 | 0.00% | 120,547 |
| 2013-07-09 | 2013-07-05 | 246.913 | 142 | -710 | 0.00% | 35,062 |
| 2013-07-05 | 2013-07-03 | 236.919 | 852 | -7,104 | 0.00% | 201,855 |
| 2013-07-04 | 2013-07-02 | 242.690 | 7,956 | -1,421 | 0.00% | 1,930,844 |
| 2013-07-02 | 2013-06-27 | 238.889 | 9,377 | +8,525 | 0.00% | 2,240,066 |
| 2013-06-24 | 2013-06-20 | 243.253 | 852 | +710 | 0.00% | 207,252 |
| 2013-06-21 | 2013-06-19 | 249.588 | 142 | -355 | 0.00% | 35,442 |
| 2013-06-20 | 2013-06-18 | 249.307 | 497 | +497 | 0.00% | 123,905 |
| 2013-06-18 | 2013-06-14 | 247.336 | 0 | -2,131 | ||
| 2013-06-17 | 2013-06-13 | 245.787 | 2,131 | +1,421 | 0.00% | 523,773 |
| 2013-06-10 | 2013-06-06 | 253.389 | 710 | +710 | 0.00% | 179,906 |
| 2013-06-07 | 2013-06-05 | 255.782 | 0 | -710 | ||
| 2013-06-05 | 2013-06-03 | 256.345 | 710 | +710 | 0.00% | 182,005 |
| 2013-06-03 | 2013-05-30 | 256.627 | 0 | -710 | ||
| 2013-05-31 | 2013-05-29 | 255.782 | 710 | +710 | 0.00% | 181,605 |
| 2013-05-30 | 2013-05-28 | 259.020 | 0 | -710 | ||
| 2013-05-28 | 2013-05-24 | 255.923 | 710 | +710 | 0.00% | 181,705 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy